07/24/2020 05:00 Picarro Gas Sampler (SN: 666) 0000025 1595566817.20 151.4759 59.9986 32.0000 1.9469 1.9492 403.1497 403.7431 0.0924 -1.0000 -1.0000 0000104 1595566817.30 151.4759 59.9986 32.0000 1.9462 1.9485 403.1121 403.7065 0.0924 -1.0000 -1.0000 0000166 1595566817.40 151.4759 59.9986 32.0000 1.9466 1.9490 403.1980 403.7916 0.0923 -1.0000 -1.0000 0000213 1595566817.50 151.4759 59.9986 32.0000 1.9471 1.9494 403.2398 403.8325 0.0922 -1.0000 -1.0000 0000291 1595566817.60 151.4922 59.9986 32.0000 1.9473 1.9497 403.1797 403.7744 0.0925 -1.0000 -1.0000 0000354 1595566817.70 151.4922 59.9986 32.0000 1.9468 1.9491 403.2266 403.8211 0.0925 -1.0000 -1.0000 0000416 1595566817.80 151.4922 59.9986 32.0000 1.9468 1.9492 403.2280 403.8222 0.0924 -1.0000 -1.0000 0000775 1595566817.90 151.4922 59.9986 32.0000 1.9468 1.9492 403.1965 403.7902 0.0924 -1.0000 -1.0000 0000838 1595566818.00 151.4922 59.9986 32.0000 1.9465 1.9489 403.1348 403.7284 0.0924 -1.0000 -1.0000 0000916 1595566818.10 151.4814 59.9986 32.0000 1.9463 1.9487 403.1817 403.7753 0.0923 -1.0000 -1.0000 0000978 1595566818.20 151.4780 59.9986 32.0000 1.9471 1.9495 403.1869 403.7794 0.0922 -1.0000 -1.0000 0001041 1595566818.30 151.4780 59.9986 32.0000 1.9470 1.9494 403.1819 403.7750 0.0923 -1.0000 -1.0000 0001275 1595566818.40 151.4780 59.9986 32.0000 1.9471 1.9495 403.1666 403.7605 0.0924 -1.0000 -1.0000 0001338 1595566818.50 151.4780 59.9986 32.0000 1.9469 1.9493 403.1690 403.7628 0.0924 -1.0000 -1.0000 0001400 1595566818.60 151.4780 59.9986 32.0000 1.9472 1.9495 403.1787 403.7724 0.0923 -1.0000 -1.0000 0001478 1595566818.70 151.4980 59.9986 32.0000 1.9472 1.9495 403.1838 403.7765 0.0922 -1.0000 -1.0000 0001541 1595566818.80 151.4980 59.9986 32.0000 1.9471 1.9495 403.2013 403.7949 0.0924 -1.0000 -1.0000 0001603 1595566818.90 151.4980 59.9986 32.0000 1.9473 1.9497 403.2391 403.8333 0.0923 -1.0000 -1.0000 0001744 1595566819.00 151.4980 59.9986 32.0000 1.9480 1.9503 403.1732 403.7660 0.0923 -1.0000 -1.0000 0001806 1595566819.10 151.4980 59.9986 32.0000 1.9469 1.9493 403.2095 403.8035 0.0924 -1.0000 -1.0000 0001869 1595566819.20 151.5047 59.9986 32.0000 1.9474 1.9498 403.2154 403.8085 0.0923 -1.0000 -1.0000 0001947 1595566819.30 151.5053 59.9986 32.0000 1.9467 1.9491 403.1743 403.7675 0.0924 -1.0000 -1.0000 0002009 1595566819.40 151.5053 59.9986 32.0000 1.9479 1.9502 403.2021 403.7958 0.0923 -1.0000 -1.0000 0002072 1595566819.50 151.5053 59.9986 32.0000 1.9472 1.9496 403.2428 403.8362 0.0923 -1.0000 -1.0000 0002150 1595566819.60 151.5053 59.9986 32.0000 1.9459 1.9482 403.2695 403.8638 0.0925 -1.0000 -1.0000 0002212 1595566819.70 151.5053 59.9986 32.0000 1.9469 1.9492 403.2213 403.8159 0.0925 -1.0000 -1.0000 0002275 1595566819.80 151.5076 60.0000 32.0000 1.9472 1.9496 403.2009 403.7940 0.0923 -1.0000 -1.0000 0002338 1595566819.90 151.5076 60.0000 32.0000 1.9469 1.9493 403.1762 403.7698 0.0924 -1.0000 -1.0000 0003368 1595566820.00 151.5076 60.0000 32.0000 1.9468 1.9492 403.1929 403.7868 0.0924 -1.0000 -1.0000 0003447 1595566820.10 151.5076 60.0000 32.0000 1.9471 1.9494 403.1425 403.7359 0.0923 -1.0000 -1.0000 0003509 1595566820.20 151.5076 60.0000 32.0000 1.9466 1.9490 403.2425 403.8356 0.0923 -1.0000 -1.0000 0003572 1595566820.30 151.5524 60.0000 32.0000 1.9472 1.9495 403.2202 403.8134 0.0923 -1.0000 -1.0000 0003666 1595566820.40 151.5626 60.0000 32.0000 1.9473 1.9496 403.1918 403.7858 0.0924 -1.0000 -1.0000 0003744 1595566820.50 151.5626 60.0000 32.0000 1.9482 1.9506 403.1722 403.7658 0.0924 -1.0000 -1.0000 0003790 1595566820.60 151.5626 60.0000 32.0000 1.9472 1.9496 403.2860 403.8796 0.0923 -1.0000 -1.0000 0003869 1595566820.70 151.5626 60.0000 32.0000 1.9471 1.9494 403.2257 403.8191 0.0923 -1.0000 -1.0000 0003931 1595566820.80 151.5609 60.0000 32.0000 1.9469 1.9492 403.1423 403.7358 0.0924 -1.0000 -1.0000 0003994 1595566820.90 151.4850 60.0000 32.0000 1.9467 1.9491 403.1172 403.7112 0.0925 -1.0000 -1.0000 0004087 1595566821.00 151.4850 60.0000 32.0000 1.9476 1.9499 403.1650 403.7595 0.0924 -1.0000 -1.0000 0004150 1595566821.10 151.4850 60.0000 32.0000 1.9472 1.9496 403.2153 403.8089 0.0924 -1.0000 -1.0000 0004212 1595566821.20 151.4850 60.0000 32.0000 1.9466 1.9490 403.1850 403.7776 0.0921 -1.0000 -1.0000 0004290 1595566821.30 151.4850 60.0000 32.0000 1.9470 1.9494 403.2056 403.7997 0.0924 -1.0000 -1.0000 0004353 1595566821.40 151.5180 60.0000 32.0000 1.9476 1.9499 403.1745 403.7681 0.0924 -1.0000 -1.0000 0004415 1595566821.50 151.5180 60.0000 32.0000 1.9472 1.9496 403.1918 403.7855 0.0924 -1.0000 -1.0000 0004493 1595566821.60 151.5180 60.0000 32.0000 1.9474 1.9498 403.2100 403.8041 0.0924 -1.0000 -1.0000 0004556 1595566821.70 151.5180 60.0000 32.0000 1.9468 1.9491 403.2049 403.7988 0.0924 -1.0000 -1.0000 0004618 1595566821.80 151.5180 60.0000 32.0000 1.9474 1.9497 403.2065 403.7992 0.0922 -1.0000 -1.0000 0004681 1595566821.90 151.5180 60.0000 32.0000 1.9471 1.9495 403.2163 403.8089 0.0923 -1.0000 -1.0000 0004743 1595566822.00 151.5189 60.0000 32.0000 1.9471 1.9494 403.2156 403.8092 0.0923 -1.0000 -1.0000 0004821 1595566822.10 151.5283 60.0000 32.0000 1.9474 1.9497 403.1857 403.7786 0.0922 -1.0000 -1.0000 0004884 1595566822.20 151.5283 60.0000 32.0000 1.9469 1.9492 403.1519 403.7457 0.0924 -1.0000 -1.0000 0004946 1595566822.30 151.5283 60.0000 32.0000 1.9467 1.9490 403.1730 403.7665 0.0923 -1.0000 -1.0000 0005024 1595566822.40 151.5283 60.0000 32.0000 1.9473 1.9497 403.1997 403.7933 0.0923 -1.0000 -1.0000 0005087 1595566822.50 151.5283 60.0000 32.0000 1.9476 1.9500 403.1802 403.7743 0.0924 -1.0000 -1.0000 0005524 1595566822.60 151.5256 60.0000 32.0000 1.9474 1.9497 403.1867 403.7814 0.0925 -1.0000 -1.0000 0005602 1595566822.70 151.5250 60.0000 32.0000 1.9473 1.9497 403.1920 403.7862 0.0924 -1.0000 -1.0000 0005665 1595566822.80 151.5250 60.0000 32.0000 1.9471 1.9494 403.2602 403.8532 0.0922 -1.0000 -1.0000 0005728 1595566822.90 151.5250 60.0000 32.0000 1.9473 1.9496 403.2185 403.8109 0.0922 -1.0000 -1.0000 0005805 1595566823.00 151.5250 60.0000 32.0000 1.9471 1.9494 403.2426 403.8361 0.0923 -1.0000 -1.0000 0006040 1595566823.10 151.5222 60.0000 32.0000 1.9472 1.9496 403.1898 403.7840 0.0924 -1.0000 -1.0000 0006102 1595566823.20 151.5207 60.0000 32.0000 1.9472 1.9495 403.1426 403.7360 0.0923 -1.0000 -1.0000 0006180 1595566823.30 151.5207 60.0000 32.0000 1.9469 1.9492 403.1617 403.7541 0.0922 -1.0000 -1.0000 0006243 1595566823.40 151.5207 60.0000 32.0000 1.9474 1.9498 403.1629 403.7564 0.0923 -1.0000 -1.0000 0006305 1595566823.50 151.5207 60.0000 32.0000 1.9474 1.9498 403.2114 403.8047 0.0924 -1.0000 -1.0000 0007118 1595566823.60 151.5207 60.0000 32.0000 1.9474 1.9498 403.2008 403.7946 0.0924 -1.0000 -1.0000 0007180 1595566823.70 151.5725 60.0000 32.0000 1.9470 1.9493 403.1553 403.7484 0.0922 -1.0000 -1.0000 0007243 1595566823.80 151.5725 60.0000 32.0000 1.9477 1.9500 403.1488 403.7412 0.0922 -1.0000 -1.0000 0007352 1595566823.90 151.5725 60.0000 32.0000 1.9474 1.9497 403.1687 403.7616 0.0923 -1.0000 -1.0000 0007430 1595566824.00 151.5725 60.0000 32.0000 1.9472 1.9496 403.2190 403.8125 0.0923 -1.0000 -1.0000 0007508 1595566824.10 151.5725 60.0000 32.0000 1.9480 1.9503 403.2420 403.8348 0.0921 -1.0000 -1.0000 0007571 1595566824.20 151.5725 60.0000 32.0000 1.9470 1.9493 403.1956 403.7885 0.0923 -1.0000 -1.0000 0007633 1595566824.30 151.5821 60.0000 32.0000 1.9465 1.9489 403.2191 403.8117 0.0922 -1.0000 -1.0000 0007696 1595566824.40 151.5903 60.0000 32.0000 1.9475 1.9499 403.2173 403.8112 0.0924 -1.0000 -1.0000 0007758 1595566824.50 151.5903 60.0000 32.0000 1.9478 1.9501 403.1877 403.7818 0.0924 -1.0000 -1.0000 0007821 1595566824.60 151.5903 60.0000 32.0000 1.9476 1.9500 403.2507 403.8442 0.0923 -1.0000 -1.0000 0007899 1595566824.70 151.5903 60.0000 32.0000 1.9479 1.9502 403.1769 403.7701 0.0923 -1.0000 -1.0000 0007961 1595566824.80 151.5903 60.0000 32.0000 1.9470 1.9493 403.1565 403.7495 0.0923 -1.0000 -1.0000 0008024 1595566824.90 151.5537 59.9999 32.0000 1.9473 1.9497 403.1952 403.7888 0.0924 -1.0000 -1.0000 0008102 1595566825.00 151.5155 59.9999 32.0000 1.9475 1.9499 403.2020 403.7957 0.0924 -1.0000 -1.0000 0008164 1595566825.10 151.5155 59.9999 32.0000 1.9471 1.9494 403.2322 403.8253 0.0923 -1.0000 -1.0000 0008227 1595566825.20 151.5155 59.9999 32.0000 1.9476 1.9500 403.2754 403.8689 0.0922 -1.0000 -1.0000 0008289 1595566825.30 151.5155 59.9999 32.0000 1.9469 1.9493 403.2073 403.7998 0.0922 -1.0000 -1.0000 0008352 1595566825.40 151.5155 59.9999 32.0000 1.9474 1.9498 403.2283 403.8207 0.0922 -1.0000 -1.0000 0008414 1595566825.50 151.5225 59.9999 32.0000 1.9477 1.9500 403.2657 403.8599 0.0924 -1.0000 -1.0000 0008492 1595566825.60 151.5225 59.9999 32.0000 1.9474 1.9497 403.2182 403.8114 0.0923 -1.0000 -1.0000 0008555 1595566825.70 151.5225 59.9999 32.0000 1.9474 1.9497 403.1923 403.7862 0.0924 -1.0000 -1.0000 0008617 1595566825.80 151.5225 59.9999 32.0000 1.9469 1.9493 403.3220 403.9147 0.0922 -1.0000 -1.0000 0008695 1595566825.90 151.5225 59.9999 32.0000 1.9474 1.9497 403.2288 403.8223 0.0923 -1.0000 -1.0000 0008758 1595566826.00 151.5094 59.9999 32.0000 1.9466 1.9490 403.1914 403.7849 0.0923 -1.0000 -1.0000 0008836 1595566826.10 151.4990 59.9999 32.0000 1.9479 1.9503 403.2189 403.8122 0.0923 -1.0000 -1.0000 0008898 1595566826.20 151.4990 59.9999 32.0000 1.9472 1.9496 403.1912 403.7845 0.0924 -1.0000 -1.0000 0008961 1595566826.30 151.4990 59.9999 32.0000 1.9466 1.9489 403.2054 403.7989 0.0923 -1.0000 -1.0000 0009023 1595566826.40 151.4990 59.9999 32.0000 1.9474 1.9498 403.1815 403.7753 0.0924 -1.0000 -1.0000 0009086 1595566826.50 151.4990 59.9999 32.0000 1.9476 1.9500 403.2198 403.8136 0.0924 -1.0000 -1.0000 0009148 1595566826.60 151.5478 59.9999 32.0000 1.9473 1.9497 403.2219 403.8162 0.0924 -1.0000 -1.0000 0009305 1595566826.70 151.5478 59.9999 32.0000 1.9470 1.9493 403.2715 403.8650 0.0923 -1.0000 -1.0000 0009367 1595566826.80 151.5478 59.9999 32.0000 1.9469 1.9493 403.2542 403.8471 0.0922 -1.0000 -1.0000 0009430 1595566826.90 151.5478 59.9999 32.0000 1.9467 1.9490 403.1697 403.7627 0.0923 -1.0000 -1.0000 0009508 1595566827.00 151.5478 59.9999 32.0000 1.9473 1.9496 403.2106 403.8045 0.0924 -1.0000 -1.0000 0009570 1595566827.10 151.4986 59.9999 32.7857 1.9473 1.9496 403.1894 403.7830 0.0925 -1.0000 -1.0000 0009742 1595566827.20 151.4852 59.9999 33.0000 1.9471 1.9494 403.1936 403.7886 0.0925 -1.0000 -1.0000 0009804 1595566827.30 151.4852 59.9999 33.0000 1.9467 1.9490 403.1536 403.7472 0.0923 -1.0000 -1.0000 0009867 1595566827.40 151.4852 59.9999 33.0000 1.9466 1.9490 403.1094 403.7014 0.0921 -1.0000 -1.0000 0009930 1595566827.50 151.4852 59.9999 33.0000 1.9472 1.9495 403.1806 403.7728 0.0922 -1.0000 -1.0000 0010007 1595566827.60 151.4854 59.9999 33.0000 1.9471 1.9494 403.2409 403.8357 0.0925 -1.0000 -1.0000 0010289 1595566827.70 151.4897 59.9999 33.0000 1.9470 1.9493 403.2440 403.8390 0.0925 -1.0000 -1.0000 0010351 1595566827.80 151.4897 59.9999 33.0000 1.9474 1.9498 403.2261 403.8195 0.0922 -1.0000 -1.0000 0010430 1595566827.90 151.4897 59.9999 33.0000 1.9472 1.9496 403.1778 403.7709 0.0923 -1.0000 -1.0000 0010492 1595566828.00 151.4897 59.9999 33.0000 1.9469 1.9493 403.2696 403.8625 0.0923 -1.0000 -1.0000 0010555 1595566828.10 151.4897 59.9999 33.0000 1.9468 1.9492 403.2155 403.8093 0.0924 -1.0000 -1.0000 0011039 1595566828.20 151.5561 59.9999 33.0000 1.9473 1.9497 403.1700 403.7650 0.0926 -1.0000 -1.0000 0011101 1595566828.30 151.5561 59.9999 33.0000 1.9470 1.9493 403.2068 403.8000 0.0923 -1.0000 -1.0000 0011164 1595566828.40 151.5561 59.9999 33.0000 1.9473 1.9496 403.2504 403.8432 0.0922 -1.0000 -1.0000 0011242 1595566828.50 151.5561 59.9999 33.0000 1.9469 1.9492 403.2622 403.8550 0.0922 -1.0000 -1.0000 0011304 1595566828.60 151.5561 59.9999 33.0000 1.9476 1.9500 403.1845 403.7780 0.0923 -1.0000 -1.0000 0011367 1595566828.70 151.5567 59.9999 33.0000 1.9472 1.9495 403.2407 403.8331 0.0921 -1.0000 -1.0000 0011429 1595566828.80 151.5683 59.9999 33.0000 1.9480 1.9503 403.3391 403.9325 0.0923 -1.0000 -1.0000 0011492 1595566828.90 151.5683 59.9999 33.0000 1.9474 1.9498 403.2486 403.8426 0.0924 -1.0000 -1.0000 0011570 1595566829.00 151.5683 59.9999 33.0000 1.9473 1.9497 403.1875 403.7801 0.0921 -1.0000 -1.0000 0011632 1595566829.10 151.5683 59.9999 33.0000 1.9478 1.9501 403.1641 403.7573 0.0924 -1.0000 -1.0000 0011757 1595566829.20 151.5683 59.9999 33.0000 1.9475 1.9499 403.1730 403.7653 0.0922 -1.0000 -1.0000 0011835 1595566829.30 151.5620 59.9999 33.0000 1.9481 1.9505 403.1827 403.7761 0.0923 -1.0000 -1.0000 0011898 1595566829.40 151.5620 59.9999 33.0000 1.9472 1.9495 403.2324 403.8258 0.0923 -1.0000 -1.0000 0011960 1595566829.50 151.5620 59.9999 33.0000 1.9478 1.9502 403.1920 403.7853 0.0923 -1.0000 -1.0000 0012038 1595566829.60 151.5620 59.9999 33.0000 1.9475 1.9499 403.2324 403.8256 0.0923 -1.0000 -1.0000 0012523 1595566829.70 151.5620 59.9999 33.0000 1.9471 1.9495 403.2534 403.8473 0.0924 -1.0000 -1.0000 0012585 1595566829.80 151.8096 59.9998 33.0000 1.9472 1.9495 403.2597 403.8514 0.0921 -1.0000 -1.0000 0012663 1595566829.90 152.0181 59.9998 33.0000 1.9403 1.9426 400.8402 401.4294 0.0921 -1.0000 -1.0000 0012710 1595566830.00 152.0181 59.9998 33.0000 1.5754 1.5773 365.9219 366.4524 0.0904 -1.0000 -1.0000 0012788 1595566830.10 152.0181 59.9998 33.0000 0.8320 0.8330 294.5709 294.9787 0.0861 -1.0000 -1.0000 0012851 1595566830.20 152.0181 59.9998 33.0000 0.5139 0.5145 262.3906 262.7433 0.0841 -1.0000 -1.0000 0012913 1595566830.30 152.0181 59.9998 33.0000 0.4996 0.5001 261.4817 261.8318 0.0841 -1.0000 -1.0000 0012991 1595566830.40 151.5265 59.9998 33.0000 0.5682 0.5688 267.9936 268.3539 0.0844 -1.0000 -1.0000 0013054 1595566830.50 151.5265 59.9998 33.0000 0.6288 0.6295 275.6732 276.0461 0.0850 -1.0000 -1.0000 0013116 1595566830.60 151.5265 59.9998 33.0000 0.6935 0.6943 284.0884 284.4753 0.0856 -1.0000 -1.0000 0013179 1595566830.70 151.5265 59.9998 33.0000 0.7780 0.7789 292.2259 292.6260 0.0859 -1.0000 -1.0000 0013257 1595566830.80 151.5265 59.9998 33.0000 0.8739 0.8749 300.0981 300.5107 0.0863 -1.0000 -1.0000 0013319 1595566830.90 151.6429 59.9998 33.0000 0.9595 0.9606 307.4191 307.8439 0.0868 -1.0000 -1.0000 0013382 1595566831.00 151.6429 59.9998 33.0000 1.0314 1.0326 314.2221 314.6585 0.0872 -1.0000 -1.0000 0013460 1595566831.10 151.6429 59.9998 33.0000 1.0973 1.0986 319.8985 320.3439 0.0874 -1.0000 -1.0000 0013522 1595566831.20 151.6429 59.9998 33.0000 1.1552 1.1565 324.5764 325.0299 0.0877 -1.0000 -1.0000 0014647 1595566831.30 151.6429 59.9998 33.0000 1.1981 1.1995 328.1752 328.6349 0.0879 -1.0000 -1.0000 0014710 1595566831.40 151.6364 59.9998 33.0000 1.2292 1.2306 330.9100 331.3735 0.0879 -1.0000 -1.0000 0014772 1595566831.50 151.6160 59.9998 33.0000 1.2477 1.2491 332.9728 333.4398 0.0881 -1.0000 -1.0000 0014850 1595566831.60 151.6160 59.9998 33.0000 1.2552 1.2566 334.5990 335.0691 0.0881 -1.0000 -1.0000 0014913 1595566831.70 151.6160 59.9998 33.0000 1.2602 1.2616 335.9666 336.4392 0.0883 -1.0000 -1.0000 0014975 1595566831.80 151.6160 59.9998 33.0000 1.2618 1.2633 336.8893 337.3644 0.0885 -1.0000 -1.0000 0015038 1595566831.90 151.6160 59.9998 33.0000 1.2561 1.2576 337.6283 338.1049 0.0885 -1.0000 -1.0000 0015100 1595566832.00 151.5956 59.9998 33.0000 1.2498 1.2513 338.2286 338.7059 0.0886 -1.0000 -1.0000 0015178 1595566832.10 151.5956 59.9998 33.0000 1.2487 1.2502 338.6484 339.1266 0.0885 -1.0000 -1.0000 0015241 1595566832.20 151.5956 59.9998 33.0000 1.2511 1.2525 338.9169 339.3951 0.0885 -1.0000 -1.0000 0015303 1595566832.30 151.5956 59.9998 33.0000 1.2536 1.2551 339.1495 339.6296 0.0888 -1.0000 -1.0000 0015381 1595566832.40 151.5956 59.9998 33.0000 1.2544 1.2559 339.2834 339.7639 0.0888 -1.0000 -1.0000 0015444 1595566832.50 151.5840 59.9998 32.2857 1.2550 1.2564 339.3360 339.8156 0.0886 -1.0000 -1.0000 0015506 1595566832.60 151.5793 59.9998 32.0000 1.2554 1.2568 339.3581 339.8375 0.0886 -1.0000 -1.0000 0015569 1595566832.70 151.5793 59.9998 32.0000 1.2559 1.2574 339.2869 339.7653 0.0885 -1.0000 -1.0000 0017303 1595566832.80 151.5793 59.9998 32.0000 1.2554 1.2568 339.3584 339.8380 0.0887 -1.0000 -1.0000 0017365 1595566832.90 151.5793 59.9998 32.0000 1.2541 1.2556 339.4321 339.9123 0.0887 -1.0000 -1.0000 0017428 1595566833.00 151.5793 59.9998 32.0000 1.2531 1.2546 339.3040 339.7834 0.0886 -1.0000 -1.0000 0017490 1595566833.10 151.5862 59.9998 32.0000 1.2509 1.2523 339.3663 339.8456 0.0886 -1.0000 -1.0000 0017553 1595566833.20 151.5862 59.9998 32.0000 1.2497 1.2512 339.2907 339.7703 0.0887 -1.0000 -1.0000 0017740 1595566833.30 151.5862 59.9998 32.0000 1.2487 1.2502 339.1836 339.6627 0.0885 -1.0000 -1.0000 0017803 1595566833.40 151.5862 59.9998 32.0000 1.2477 1.2491 339.1201 339.5990 0.0886 -1.0000 -1.0000 0017865 1595566833.50 151.5862 59.9998 32.0000 1.2470 1.2485 339.0739 339.5529 0.0886 -1.0000 -1.0000 0017943 1595566833.60 151.5051 59.9998 32.0000 1.2460 1.2474 338.9826 339.4612 0.0885 -1.0000 -1.0000 0018006 1595566833.70 151.5051 59.9998 32.0000 1.2453 1.2468 338.9235 339.4026 0.0887 -1.0000 -1.0000 0018068 1595566833.80 151.5051 59.9998 32.0000 1.2446 1.2460 338.9163 339.3949 0.0886 -1.0000 -1.0000 0018147 1595566833.90 151.5055 59.9998 32.0000 1.2443 1.2458 338.8593 339.3379 0.0886 -1.0000 -1.0000 0018272 1595566834.00 151.5062 59.9998 32.0000 1.2441 1.2455 338.8023 339.2809 0.0886 -1.0000 -1.0000 0018334 1595566834.10 151.5069 59.9998 32.0000 1.2438 1.2452 338.7454 339.2238 0.0886 -1.0000 -1.0000 0018396 1595566834.20 151.5165 59.9998 32.0000 1.2433 1.2448 338.6884 339.1668 0.0886 -1.0000 -1.0000 0018459 1595566834.30 151.5248 59.9998 32.0000 1.2428 1.2442 338.6314 339.1098 0.0886 -1.0000 -1.0000 0018537 1595566834.40 151.5248 59.9998 32.0000 1.2422 1.2437 338.5745 339.0528 0.0887 -1.0000 -1.0000 0018599 1595566834.50 151.5248 59.9998 32.0000 1.2419 1.2434 338.5520 339.0304 0.0887 -1.0000 -1.0000 0019552 1595566834.60 151.5195 59.9998 32.0000 1.2418 1.2432 338.5317 339.0103 0.0887 -1.0000 -1.0000 0019630 1595566834.70 151.4997 59.9998 32.0000 1.2416 1.2431 338.5114 338.9901 0.0887 -1.0000 -1.0000 0019693 1595566834.80 151.4913 59.9998 32.0000 1.2415 1.2429 338.4911 338.9700 0.0888 -1.0000 -1.0000 0019756 1595566834.90 151.4913 59.9998 32.0000 1.2413 1.2427 338.4708 338.9498 0.0888 -1.0000 -1.0000 0019834 1595566835.00 151.4913 59.9998 32.0000 1.2410 1.2425 338.4505 338.9297 0.0888 -1.0000 -1.0000 0019896 1595566835.10 151.4605 59.9998 32.0000 1.2409 1.2423 338.4289 338.9080 0.0888 -1.0000 -1.0000 0019990 1595566835.20 151.4005 59.9998 32.0000 1.2407 1.2422 338.4068 338.8859 0.0888 -1.0000 -1.0000 0020052 1595566835.30 151.3879 59.9998 32.0000 1.2406 1.2420 338.3847 338.8637 0.0887 -1.0000 -1.0000 0020115 1595566835.40 151.3836 59.9998 32.0000 1.2833 1.2848 343.1268 343.6122 0.0887 -1.0000 -1.0000 0020177 1595566835.50 151.3836 59.9998 32.0000 1.4023 1.4039 350.3230 350.8183 0.0886 -1.0000 -1.0000 0020255 1595566835.60 151.3836 59.9998 32.0000 1.5212 1.5230 357.5193 358.0244 0.0896 -1.0000 -1.0000 0020318 1595566835.70 151.4040 59.9998 32.0000 1.6366 1.6385 367.7949 368.3183 0.0908 -1.0000 -1.0000 0020490 1595566835.80 151.5009 59.9998 32.0000 1.7384 1.7404 380.4899 381.0382 0.0919 -1.0000 -1.0000 0020568 1595566835.90 151.5222 59.9998 32.0000 1.8402 1.8424 393.1849 393.7582 0.0922 -1.0000 -1.0000 0020630 1595566836.00 151.5222 59.9998 32.0000 1.9341 1.9364 401.3310 401.9205 0.0922 -1.0000 -1.0000 0020708 1595566836.10 151.5222 59.9998 32.0000 1.9369 1.9392 401.7319 402.3224 0.0923 -1.0000 -1.0000 0020771 1595566836.20 151.4864 59.9998 32.0000 1.9396 1.9420 402.1328 402.7243 0.0923 -1.0000 -1.0000 0020833 1595566836.30 151.4491 59.9998 32.0000 1.9423 1.9447 402.4368 403.0291 0.0924 -1.0000 -1.0000 0020911 1595566836.40 151.4491 59.9998 32.0000 1.9425 1.9449 402.4915 403.0842 0.0924 -1.0000 -1.0000 0020974 1595566836.50 151.4491 59.9998 32.0000 1.9427 1.9450 402.5463 403.1392 0.0924 -1.0000 -1.0000 0021036 1595566836.60 151.4491 59.9998 32.0000 1.9428 1.9452 402.6020 403.1952 0.0924 -1.0000 -1.0000 0021114 1595566836.70 151.4501 59.9998 32.0000 1.9431 1.9454 402.6609 403.2542 0.0925 -1.0000 -1.0000 0021177 1595566836.80 151.4533 59.9998 32.0000 1.9433 1.9456 402.7197 403.3133 0.0924 -1.0000 -1.0000 0021239 1595566836.90 151.4575 59.9998 32.0000 1.9435 1.9458 402.7704 403.3641 0.0924 -1.0000 -1.0000 0021317 1595566837.00 151.4575 59.9998 32.0000 1.9438 1.9462 402.7783 403.3716 0.0923 -1.0000 -1.0000 0021380 1595566837.10 151.4575 59.9998 32.0000 1.9442 1.9466 402.7862 403.3791 0.0923 -1.0000 -1.0000 0021442 1595566837.20 151.4575 59.9998 32.0000 1.9446 1.9470 402.7939 403.3865 0.0924 -1.0000 -1.0000 0021520 1595566837.30 151.4419 59.9998 32.0000 1.9448 1.9472 402.7987 403.3917 0.0924 -1.0000 -1.0000 0021583 1595566837.40 151.4275 59.9998 32.0000 1.9450 1.9473 402.8035 403.3969 0.0925 -1.0000 -1.0000 0021646 1595566837.50 151.4275 59.9998 32.0000 1.9451 1.9475 402.8082 403.4021 0.0925 -1.0000 -1.0000 0021708 1595566837.60 151.4275 59.9998 32.0000 1.9454 1.9477 402.8185 403.4125 0.0925 -1.0000 -1.0000 0021771 1595566837.70 151.4275 59.9998 32.0000 1.9457 1.9481 402.8303 403.4244 0.0925 -1.0000 -1.0000 0021833 1595566837.80 151.4275 59.9998 32.0000 1.9461 1.9484 402.8421 403.4363 0.0925 -1.0000 -1.0000 0021911 1595566837.90 151.4275 59.9998 32.0000 1.9462 1.9486 402.8870 403.4812 0.0925 -1.0000 -1.0000 0021974 1595566838.00 151.4275 59.9998 32.0000 1.9459 1.9483 402.9521 403.5465 0.0925 -1.0000 -1.0000 0022052 1595566838.10 151.4275 59.9998 32.0000 1.9456 1.9479 403.0172 403.6118 0.0925 -1.0000 -1.0000 0022114 1595566838.20 151.4275 59.9998 32.0000 1.9455 1.9478 403.0466 403.6412 0.0925 -1.0000 -1.0000 0022177 1595566838.30 151.4183 59.9998 32.0000 1.9456 1.9479 403.0682 403.6629 0.0925 -1.0000 -1.0000 0022255 1595566838.40 151.4083 59.9998 32.0000 1.9457 1.9481 403.0898 403.6845 0.0925 -1.0000 -1.0000 0022317 1595566838.50 151.4033 59.9998 32.0000 1.9458 1.9481 403.0916 403.6863 0.0925 -1.0000 -1.0000 0022380 1595566838.60 151.4033 59.9998 32.0000 1.9457 1.9481 403.0737 403.6684 0.0925 -1.0000 -1.0000 0022458 1595566838.70 151.4033 59.9998 32.0000 1.9456 1.9480 403.0558 403.6504 0.0924 -1.0000 -1.0000 0022520 1595566838.80 151.4033 59.9998 32.0000 1.9456 1.9480 403.0528 403.6469 0.0923 -1.0000 -1.0000 0022567 1595566838.90 151.4036 59.9998 32.0000 1.9460 1.9484 403.0612 403.6542 0.0922 -1.0000 -1.0000 0022645 1595566839.00 151.4036 59.9998 32.0000 1.9464 1.9487 403.0684 403.6623 0.0925 -1.0000 -1.0000 0022708 1595566839.10 151.4036 59.9998 32.0000 1.9457 1.9480 403.0677 403.6611 0.0924 -1.0000 -1.0000 0022770 1595566839.20 151.4036 59.9998 32.0000 1.9457 1.9481 403.0429 403.6375 0.0925 -1.0000 -1.0000 0022848 1595566839.30 151.4036 59.9998 32.0000 1.9457 1.9480 403.0381 403.6320 0.0924 -1.0000 -1.0000 0022911 1595566839.40 151.4175 59.9998 32.0000 1.9461 1.9484 403.0890 403.6828 0.0924 -1.0000 -1.0000 0022973 1595566839.50 151.4274 59.9998 32.0000 1.9460 1.9484 403.0880 403.6830 0.0926 -1.0000 -1.0000 0023036 1595566839.60 151.4274 59.9998 32.0000 1.9459 1.9482 403.0666 403.6606 0.0924 -1.0000 -1.0000 0023098 1595566839.70 151.4274 59.9998 32.0000 1.9460 1.9484 403.0930 403.6862 0.0923 -1.0000 -1.0000 0023161 1595566839.80 151.4274 59.9998 32.0000 1.9459 1.9483 403.0410 403.6353 0.0925 -1.0000 -1.0000 0023239 1595566839.90 151.4274 59.9998 32.0000 1.9464 1.9488 403.1096 403.7036 0.0925 -1.0000 -1.0000 0023301 1595566840.00 151.4224 59.9992 32.0000 1.9463 1.9486 403.1632 403.7571 0.0924 -1.0000 -1.0000 0023379 1595566840.10 151.4224 59.9992 32.0000 1.9472 1.9495 403.0854 403.6804 0.0925 -1.0000 -1.0000 0023442 1595566840.20 151.4224 59.9992 32.0000 1.9460 1.9483 403.0625 403.6564 0.0924 -1.0000 -1.0000 0023504 1595566840.30 151.4224 59.9992 32.0000 1.9467 1.9491 403.0412 403.6348 0.0924 -1.0000 -1.0000 0023582 1595566840.40 151.4224 59.9992 32.0000 1.9464 1.9487 403.1326 403.7265 0.0925 -1.0000 -1.0000 0023645 1595566840.50 151.4298 59.9992 32.0000 1.9466 1.9489 403.1771 403.7717 0.0925 -1.0000 -1.0000 0023707 1595566840.60 151.4303 59.9992 32.0000 1.9471 1.9495 403.2073 403.8011 0.0924 -1.0000 -1.0000 0023786 1595566840.70 151.4303 59.9992 32.0000 1.9461 1.9485 403.1353 403.7297 0.0924 -1.0000 -1.0000 0023848 1595566840.80 151.4303 59.9992 32.0000 1.9462 1.9486 403.1123 403.7057 0.0924 -1.0000 -1.0000 0023910 1595566840.90 151.4303 59.9992 32.0000 1.9463 1.9486 403.1021 403.6964 0.0925 -1.0000 -1.0000 0023973 1595566841.00 151.4279 59.9992 32.0000 1.9466 1.9490 403.1291 403.7240 0.0925 -1.0000 -1.0000 0024036 1595566841.10 151.4203 59.9992 32.0000 1.9463 1.9486 403.1829 403.7772 0.0924 -1.0000 -1.0000 0024098 1595566841.20 151.4203 59.9992 32.0000 1.9468 1.9492 403.1260 403.7201 0.0924 -1.0000 -1.0000 0024176 1595566841.30 151.4203 59.9992 32.0000 1.9473 1.9496 403.1746 403.7687 0.0925 -1.0000 -1.0000 0024270 1595566841.40 151.4203 59.9992 32.0000 1.9459 1.9482 403.1276 403.7223 0.0925 -1.0000 -1.0000 0024332 1595566841.50 151.4203 59.9992 32.0000 1.9459 1.9483 403.0849 403.6790 0.0925 -1.0000 -1.0000 0024410 1595566841.60 151.4323 59.9992 32.0000 1.9457 1.9481 403.1737 403.7689 0.0925 -1.0000 -1.0000 0024473 1595566841.70 151.4323 59.9992 32.0000 1.9464 1.9488 403.1572 403.7513 0.0924 -1.0000 -1.0000 0024551 1595566841.80 151.4323 59.9992 32.0000 1.9464 1.9487 403.1118 403.7068 0.0926 -1.0000 -1.0000 0024785 1595566841.90 151.4323 59.9992 32.0000 1.9458 1.9482 403.1250 403.7179 0.0923 -1.0000 -1.0000 0024848 1595566842.00 151.4323 59.9992 32.0000 1.9466 1.9490 403.1540 403.7486 0.0925 -1.0000 -1.0000 0024926 1595566842.10 151.4228 59.9992 32.0000 1.9462 1.9486 403.1519 403.7466 0.0926 -1.0000 -1.0000 0024988 1595566842.20 151.4172 59.9992 32.0000 1.9459 1.9482 403.1112 403.7048 0.0924 -1.0000 -1.0000 0025051 1595566842.30 151.4172 59.9992 32.0000 1.9463 1.9487 403.1540 403.7484 0.0925 -1.0000 -1.0000 0025285 1595566842.40 151.4172 59.9992 32.0000 1.9463 1.9487 403.1033 403.6972 0.0924 -1.0000 -1.0000 0025348 1595566842.50 151.4172 59.9992 32.0000 1.9463 1.9487 403.0825 403.6762 0.0924 -1.0000 -1.0000 0025410 1595566842.60 151.4172 59.9992 32.0000 1.9465 1.9489 403.1009 403.6953 0.0925 -1.0000 -1.0000 0025473 1595566842.70 151.4339 59.9992 32.0000 1.9465 1.9489 403.1037 403.6983 0.0926 -1.0000 -1.0000 0025535 1595566842.80 151.4339 59.9992 32.0000 1.9464 1.9488 403.1612 403.7552 0.0924 -1.0000 -1.0000 0025613 1595566842.90 151.4339 59.9992 32.0000 1.9461 1.9485 403.1629 403.7561 0.0923 -1.0000 -1.0000 0025988 1595566843.00 151.4339 59.9992 32.0000 1.9465 1.9489 403.1881 403.7824 0.0925 -1.0000 -1.0000 0026051 1595566843.10 151.4339 59.9992 32.0000 1.9467 1.9491 403.1313 403.7258 0.0925 -1.0000 -1.0000 0026113 1595566843.20 151.4502 59.9992 32.0000 1.9468 1.9492 403.1342 403.7279 0.0924 -1.0000 -1.0000 0026191 1595566843.30 151.4641 59.9992 32.0000 1.9463 1.9486 403.1162 403.7104 0.0925 -1.0000 -1.0000 0026254 1595566843.40 151.4641 59.9992 32.0000 1.9467 1.9490 403.1013 403.6949 0.0924 -1.0000 -1.0000 0026488 1595566843.50 151.4641 59.9992 32.0000 1.9462 1.9486 403.1827 403.7771 0.0925 -1.0000 -1.0000 0026566 1595566843.60 151.4641 59.9992 32.0000 1.9468 1.9492 403.1385 403.7325 0.0924 -1.0000 -1.0000 0026629 1595566843.70 151.4641 59.9992 32.0000 1.9469 1.9492 403.1570 403.7514 0.0925 -1.0000 -1.0000 0026691 1595566843.80 151.4930 59.9992 32.0000 1.9462 1.9485 403.1927 403.7867 0.0924 -1.0000 -1.0000 0026769 1595566843.90 151.4930 59.9992 32.0000 1.9465 1.9488 403.1169 403.7109 0.0924 -1.0000 -1.0000 0027004 1595566844.00 151.4930 59.9992 32.0000 1.9460 1.9484 403.1386 403.7344 0.0928 -1.0000 -1.0000 0027066 1595566844.10 151.4930 59.9992 32.0000 1.9463 1.9487 403.1319 403.7272 0.0926 -1.0000 -1.0000 0027129 1595566844.20 151.4930 59.9992 32.0000 1.9472 1.9495 403.0801 403.6745 0.0925 -1.0000 -1.0000 0027191 1595566844.30 151.4930 59.9992 32.0000 1.9471 1.9494 403.1099 403.7037 0.0923 -1.0000 -1.0000 0027269 1595566844.40 151.4803 59.9992 32.0000 1.9469 1.9492 403.1499 403.7442 0.0925 -1.0000 -1.0000 0027332 1595566844.50 151.4803 59.9992 32.0000 1.9472 1.9495 403.1520 403.7468 0.0925 -1.0000 -1.0000 0027394 1595566844.60 151.4803 59.9992 32.0000 1.9474 1.9497 403.1681 403.7626 0.0925 -1.0000 -1.0000 0027472 1595566844.70 151.4803 59.9992 32.0000 1.9471 1.9494 403.1605 403.7552 0.0925 -1.0000 -1.0000 0027535 1595566844.80 151.4803 59.9992 32.0000 1.9462 1.9486 403.0895 403.6842 0.0925 -1.0000 -1.0000 0027597 1595566844.90 151.4611 60.0000 32.0000 1.9461 1.9484 403.1103 403.7039 0.0923 -1.0000 -1.0000 0027660 1595566845.00 151.4608 60.0001 32.0000 1.9462 1.9486 403.1691 403.7635 0.0925 -1.0000 -1.0000 0027722 1595566845.10 151.4608 60.0001 32.0000 1.9463 1.9487 403.1600 403.7539 0.0925 -1.0000 -1.0000 0027785 1595566845.20 151.4608 60.0001 32.0000 1.9470 1.9493 403.1753 403.7699 0.0925 -1.0000 -1.0000 0027863 1595566845.30 151.4608 60.0001 32.0000 1.9465 1.9489 403.0923 403.6862 0.0924 -1.0000 -1.0000 0027925 1595566845.40 151.4608 60.0001 32.0000 1.9467 1.9490 403.0853 403.6783 0.0923 -1.0000 -1.0000 0028019 1595566845.50 151.4682 60.0001 32.0000 1.9471 1.9494 403.1575 403.7509 0.0924 -1.0000 -1.0000 0028097 1595566845.60 151.4682 60.0001 32.0000 1.9469 1.9492 403.0713 403.6661 0.0926 -1.0000 -1.0000 0028160 1595566845.70 151.4682 60.0001 32.0000 1.9469 1.9492 403.1492 403.7452 0.0927 -1.0000 -1.0000 0028222 1595566845.80 151.4682 60.0001 32.0000 1.9467 1.9490 403.1700 403.7650 0.0925 -1.0000 -1.0000 0028285 1595566845.90 151.4682 60.0001 32.0000 1.9466 1.9489 403.1276 403.7220 0.0925 -1.0000 -1.0000 0028347 1595566846.00 151.4689 60.0001 32.0000 1.9469 1.9492 403.1365 403.7305 0.0924 -1.0000 -1.0000 0028535 1595566846.10 151.4968 60.0001 32.0000 1.9465 1.9489 403.1299 403.7232 0.0923 -1.0000 -1.0000 0028597 1595566846.20 151.4968 60.0001 32.0000 1.9470 1.9493 403.2012 403.7953 0.0925 -1.0000 -1.0000 0028659 1595566846.30 151.4968 60.0001 32.0000 1.9472 1.9496 403.2293 403.8242 0.0926 -1.0000 -1.0000 0028737 1595566846.40 151.4968 60.0001 32.0000 1.9471 1.9495 403.1535 403.7484 0.0925 -1.0000 -1.0000 0028800 1595566846.50 151.4968 60.0001 32.0000 1.9466 1.9489 403.1568 403.7511 0.0924 -1.0000 -1.0000 0029612 1595566846.60 151.4727 60.0001 32.0000 1.9468 1.9492 403.1760 403.7699 0.0924 -1.0000 -1.0000 0029690 1595566846.70 151.4727 60.0001 32.0000 1.9464 1.9488 403.1850 403.7789 0.0924 -1.0000 -1.0000 0029753 1595566846.80 151.4727 60.0001 32.0000 1.9470 1.9493 403.1316 403.7259 0.0925 -1.0000 -1.0000 0029815 1595566846.90 151.4727 60.0001 32.0000 1.9468 1.9491 403.1862 403.7802 0.0924 -1.0000 -1.0000 0029893 1595566847.00 151.4727 60.0001 32.0000 1.9472 1.9496 403.1656 403.7592 0.0923 -1.0000 -1.0000 0029956 1595566847.10 151.4971 60.0001 32.0000 1.9468 1.9491 403.2113 403.8067 0.0927 -1.0000 -1.0000 0030019 1595566847.20 151.5004 60.0001 32.0000 1.9468 1.9492 403.1675 403.7614 0.0924 -1.0000 -1.0000 0030081 1595566847.30 151.5004 60.0001 32.0000 1.9474 1.9497 403.2559 403.8498 0.0924 -1.0000 -1.0000 0030144 1595566847.40 151.5004 60.0001 32.0000 1.9467 1.9491 403.1587 403.7525 0.0924 -1.0000 -1.0000 0030206 1595566847.50 151.5004 60.0001 32.0000 1.9469 1.9493 403.2098 403.8035 0.0923 -1.0000 -1.0000 0030300 1595566847.60 151.5032 60.0001 32.0000 1.9470 1.9494 403.2005 403.7935 0.0922 -1.0000 -1.0000 0030362 1595566847.70 151.5229 60.0001 32.0000 1.9476 1.9499 403.1723 403.7660 0.0925 -1.0000 -1.0000 0030425 1595566847.80 151.5229 60.0001 32.0000 1.9469 1.9493 403.1554 403.7493 0.0924 -1.0000 -1.0000 0030503 1595566847.90 151.5229 60.0001 32.0000 1.9467 1.9491 403.2185 403.8126 0.0924 -1.0000 -1.0000 0030565 1595566848.00 151.5229 60.0001 32.0000 1.9470 1.9494 403.2033 403.7971 0.0924 -1.0000 -1.0000 0030800 1595566848.10 151.5229 60.0001 32.0000 1.9472 1.9496 403.1608 403.7543 0.0924 -1.0000 -1.0000 0030862 1595566848.20 151.5011 60.0001 32.0000 1.9473 1.9496 403.1577 403.7519 0.0925 -1.0000 -1.0000 0030925 1595566848.30 151.5011 60.0001 32.0000 1.9481 1.9504 403.2250 403.8193 0.0924 -1.0000 -1.0000 0031003 1595566848.40 151.5011 60.0001 32.0000 1.9471 1.9494 403.1579 403.7511 0.0923 -1.0000 -1.0000 0031065 1595566848.50 151.5011 60.0001 32.0000 1.9474 1.9498 403.1984 403.7923 0.0924 -1.0000 -1.0000 0031299 1595566848.60 151.5011 60.0001 32.0000 1.9470 1.9494 403.1706 403.7643 0.0923 -1.0000 -1.0000 0031378 1595566848.70 151.5008 60.0001 32.0000 1.9475 1.9499 403.2173 403.8112 0.0924 -1.0000 -1.0000 0031440 1595566848.80 151.4913 60.0001 32.0000 1.9474 1.9497 403.1803 403.7735 0.0922 -1.0000 -1.0000 0031502 1595566848.90 151.4913 60.0001 32.0000 1.9474 1.9498 403.2078 403.8004 0.0922 -1.0000 -1.0000 0031565 1595566849.00 151.4913 60.0001 32.0000 1.9468 1.9491 403.2182 403.8118 0.0924 -1.0000 -1.0000 0032002 1595566849.10 151.4913 60.0001 32.0000 1.9473 1.9496 403.2371 403.8323 0.0926 -1.0000 -1.0000 0032065 1595566849.20 151.4913 60.0001 32.0000 1.9471 1.9495 403.1496 403.7445 0.0925 -1.0000 -1.0000 0032143 1595566849.30 151.4560 60.0001 32.0000 1.9469 1.9493 403.1978 403.7921 0.0924 -1.0000 -1.0000 0032190 1595566849.40 151.4548 60.0001 32.0000 1.9468 1.9492 403.1704 403.7649 0.0924 -1.0000 -1.0000 0032253 1595566849.50 151.4548 60.0001 32.0000 1.9468 1.9491 403.1932 403.7871 0.0925 -1.0000 -1.0000 0032549 1595566849.60 151.4548 60.0001 32.0000 1.9464 1.9488 403.2410 403.8354 0.0924 -1.0000 -1.0000 0032612 1595566849.70 151.4548 60.0001 32.0000 1.9466 1.9490 403.1097 403.7036 0.0924 -1.0000 -1.0000 0032674 1595566849.80 151.4544 60.0000 32.0000 1.9465 1.9488 403.1544 403.7489 0.0925 -1.0000 -1.0000 0032752 1595566849.90 151.4463 59.9990 32.0000 1.9465 1.9488 403.1548 403.7495 0.0925 -1.0000 -1.0000 0032815 1595566850.00 151.4463 59.9990 32.0000 1.9465 1.9489 403.2121 403.8065 0.0925 -1.0000 -1.0000 0033065 1595566850.10 151.4463 59.9990 32.0000 1.9463 1.9486 403.2337 403.8283 0.0925 -1.0000 -1.0000 0033127 1595566850.20 151.4463 59.9990 32.0000 1.9467 1.9491 403.1463 403.7408 0.0925 -1.0000 -1.0000 0033190 1595566850.30 151.4463 59.9990 32.0000 1.9465 1.9489 403.1907 403.7859 0.0926 -1.0000 -1.0000 0033252 1595566850.40 151.4261 59.9990 32.0000 1.9463 1.9487 403.1809 403.7754 0.0925 -1.0000 -1.0000 0033315 1595566850.50 151.4261 59.9990 32.0000 1.9459 1.9483 403.1936 403.7878 0.0924 -1.0000 -1.0000 0033377 1595566850.60 151.4261 59.9990 32.0000 1.9460 1.9484 403.1886 403.7830 0.0925 -1.0000 -1.0000 0033518 1595566850.70 151.4261 59.9990 32.0000 1.9454 1.9478 403.2657 403.8602 0.0925 -1.0000 -1.0000 0033580 1595566850.80 151.4261 59.9990 32.0000 1.9464 1.9488 403.1505 403.7445 0.0924 -1.0000 -1.0000 0033643 1595566850.90 151.4263 59.9990 32.0000 1.9467 1.9491 403.2014 403.7962 0.0925 -1.0000 -1.0000 0033721 1595566851.00 151.4485 59.9990 32.0000 1.9461 1.9484 403.1940 403.7879 0.0924 -1.0000 -1.0000 0033783 1595566851.10 151.4485 59.9990 32.0000 1.9464 1.9488 403.2345 403.8291 0.0925 -1.0000 -1.0000 0034018 1595566851.20 151.4485 59.9990 32.0000 1.9469 1.9493 403.2067 403.8014 0.0925 -1.0000 -1.0000 0034080 1595566851.30 151.4485 59.9990 32.0000 1.9472 1.9496 403.2240 403.8188 0.0925 -1.0000 -1.0000 0034143 1595566851.40 151.4485 59.9990 32.0000 1.9465 1.9488 403.2162 403.8110 0.0925 -1.0000 -1.0000 0034205 1595566851.50 151.4624 59.9990 32.0000 1.9472 1.9496 403.2038 403.7983 0.0925 -1.0000 -1.0000 0034283 1595566851.60 151.4721 59.9990 32.0000 1.9465 1.9488 403.2645 403.8596 0.0925 -1.0000 -1.0000 0034518 1595566851.70 151.4721 59.9990 32.0000 1.9465 1.9489 403.2030 403.7962 0.0923 -1.0000 -1.0000 0034580 1595566851.80 151.4721 59.9990 32.0000 1.9468 1.9491 403.2097 403.8041 0.0925 -1.0000 -1.0000 0034658 1595566851.90 151.4721 59.9990 32.0000 1.9463 1.9487 403.2739 403.8683 0.0925 -1.0000 -1.0000 0034721 1595566852.00 151.4721 59.9990 32.0000 1.9468 1.9492 403.1594 403.7541 0.0925 -1.0000 -1.0000 0034783 1595566852.10 151.4998 59.9990 32.0000 1.9472 1.9496 403.2060 403.8007 0.0926 -1.0000 -1.0000 0034846 1595566852.20 151.4998 59.9990 32.0000 1.9468 1.9492 403.2533 403.8472 0.0924 -1.0000 -1.0000 0034908 1595566852.30 151.4998 59.9990 32.0000 1.9468 1.9492 403.2109 403.8060 0.0925 -1.0000 -1.0000 0034986 1595566852.40 151.4998 59.9990 32.0000 1.9469 1.9493 403.1831 403.7777 0.0926 -1.0000 -1.0000 0035049 1595566852.50 151.4998 59.9990 32.0000 1.9465 1.9489 403.2264 403.8220 0.0926 -1.0000 -1.0000 0035111 1595566852.60 151.4976 59.9990 32.0000 1.9470 1.9494 403.1946 403.7889 0.0925 -1.0000 -1.0000 0035517 1595566852.70 151.4873 59.9990 32.0000 1.9466 1.9489 403.2010 403.7955 0.0924 -1.0000 -1.0000 0035580 1595566852.80 151.4873 59.9990 32.0000 1.9466 1.9490 403.2069 403.8009 0.0925 -1.0000 -1.0000 0035642 1595566852.90 151.4873 59.9990 32.0000 1.9464 1.9488 403.1695 403.7647 0.0926 -1.0000 -1.0000 0035721 1595566853.00 151.4873 59.9990 32.0000 1.9469 1.9493 403.1947 403.7888 0.0924 -1.0000 -1.0000 0035783 1595566853.10 151.4873 59.9990 32.0000 1.9467 1.9491 403.1679 403.7621 0.0924 -1.0000 -1.0000 0036001 1595566853.20 151.4962 59.9990 32.0000 1.9466 1.9489 403.2564 403.8506 0.0925 -1.0000 -1.0000 0036080 1595566853.30 151.4962 59.9990 32.0000 1.9468 1.9492 403.2242 403.8190 0.0925 -1.0000 -1.0000 0036142 1595566853.40 151.4962 59.9990 32.0000 1.9471 1.9495 403.1524 403.7471 0.0925 -1.0000 -1.0000 0036220 1595566853.50 151.4962 59.9990 32.0000 1.9468 1.9492 403.1803 403.7737 0.0924 -1.0000 -1.0000 0036283 1595566853.60 151.4962 59.9990 32.0000 1.9470 1.9494 403.1456 403.7393 0.0923 -1.0000 -1.0000 0036345 1595566853.70 151.4806 59.9990 32.0000 1.9465 1.9488 403.1482 403.7426 0.0925 -1.0000 -1.0000 0036424 1595566853.80 151.4715 59.9990 32.0000 1.9464 1.9488 403.1875 403.7819 0.0925 -1.0000 -1.0000 0036486 1595566853.90 151.4715 59.9990 32.0000 1.9469 1.9493 403.1700 403.7642 0.0924 -1.0000 -1.0000 0036548 1595566854.00 151.4715 59.9990 32.0000 1.9465 1.9489 403.1684 403.7619 0.0924 -1.0000 -1.0000 0036626 1595566854.10 151.4715 59.9990 32.0000 1.9463 1.9486 403.1616 403.7564 0.0925 -1.0000 -1.0000 0036689 1595566854.20 151.4715 59.9990 32.0000 1.9468 1.9491 403.1921 403.7860 0.0923 -1.0000 -1.0000 0036782 1595566854.30 151.4463 59.9990 32.0000 1.9466 1.9490 403.1916 403.7859 0.0925 -1.0000 -1.0000 0036861 1595566854.40 151.4463 59.9990 32.0000 1.9472 1.9495 403.1661 403.7611 0.0925 -1.0000 -1.0000 0036923 1595566854.50 151.4463 59.9990 32.0000 1.9474 1.9497 403.1389 403.7330 0.0924 -1.0000 -1.0000 0036986 1595566854.60 151.4463 59.9990 32.0000 1.9465 1.9489 403.1200 403.7149 0.0925 -1.0000 -1.0000 0037064 1595566854.70 151.4463 59.9990 32.0000 1.9466 1.9490 403.1945 403.7882 0.0924 -1.0000 -1.0000 0038188 1595566854.80 151.4463 59.9990 32.0000 1.9463 1.9486 403.1506 403.7445 0.0924 -1.0000 -1.0000 0038251 1595566854.90 151.4545 59.9986 32.0000 1.9471 1.9495 403.1518 403.7468 0.0926 -1.0000 -1.0000 0038345 1595566855.00 151.4545 59.9986 32.0000 1.9473 1.9497 403.2030 403.7978 0.0925 -1.0000 -1.0000 0038407 1595566855.10 151.4545 59.9986 32.0000 1.9466 1.9490 403.1206 403.7148 0.0925 -1.0000 -1.0000 0038470 1595566855.20 151.4545 59.9986 32.0000 1.9466 1.9489 403.1462 403.7402 0.0924 -1.0000 -1.0000 0038548 1595566855.30 151.4545 59.9986 32.0000 1.9466 1.9490 403.1942 403.7885 0.0924 -1.0000 -1.0000 0038610 1595566855.40 151.4600 59.9986 32.0000 1.9472 1.9496 403.1606 403.7552 0.0925 -1.0000 -1.0000 0038673 1595566855.50 151.4660 59.9986 32.0000 1.9467 1.9491 403.2055 403.8014 0.0927 -1.0000 -1.0000 0038735 1595566855.60 151.4660 59.9986 32.0000 1.9467 1.9491 403.1286 403.7235 0.0926 -1.0000 -1.0000 0038798 1595566855.70 151.4660 59.9986 32.0000 1.9471 1.9495 403.1923 403.7878 0.0926 -1.0000 -1.0000 0038860 1595566855.80 151.4660 59.9986 32.0000 1.9469 1.9493 403.1665 403.7612 0.0925 -1.0000 -1.0000 0038938 1595566855.90 151.4660 59.9986 32.0000 1.9469 1.9493 403.1891 403.7833 0.0924 -1.0000 -1.0000 0039001 1595566856.00 151.4638 59.9986 32.0000 1.9465 1.9488 403.1632 403.7571 0.0924 -1.0000 -1.0000 0039079 1595566856.10 151.4638 59.9986 32.0000 1.9463 1.9487 403.1672 403.7608 0.0923 -1.0000 -1.0000 0039141 1595566856.20 151.4638 59.9986 32.0000 1.9461 1.9485 403.1084 403.7016 0.0924 -1.0000 -1.0000 0039204 1595566856.30 151.4638 59.9986 32.0000 1.9469 1.9493 403.1649 403.7593 0.0925 -1.0000 -1.0000 0039266 1595566856.40 151.4638 59.9986 32.0000 1.9471 1.9495 403.1725 403.7662 0.0923 -1.0000 -1.0000 0039329 1595566856.50 151.4789 59.9986 32.0000 1.9472 1.9495 403.2877 403.8827 0.0925 -1.0000 -1.0000 0039391 1595566856.60 151.4940 59.9986 32.0000 1.9465 1.9489 403.1753 403.7698 0.0924 -1.0000 -1.0000 0039469 1595566856.70 151.4940 59.9986 32.0000 1.9467 1.9491 403.1707 403.7651 0.0925 -1.0000 -1.0000 0039563 1595566856.80 151.4940 59.9986 32.0000 1.9468 1.9492 403.1752 403.7692 0.0924 -1.0000 -1.0000 0039610 1595566856.90 151.4940 59.9986 32.0000 1.9473 1.9497 403.1320 403.7264 0.0925 -1.0000 -1.0000 0039688 1595566857.00 151.4940 59.9986 32.0000 1.9467 1.9490 403.1598 403.7547 0.0926 -1.0000 -1.0000 0039751 1595566857.10 151.5018 59.9986 32.0000 1.9468 1.9492 403.1156 403.7100 0.0925 -1.0000 -1.0000 0039813 1595566857.20 151.5018 59.9986 32.0000 1.9468 1.9491 403.1589 403.7534 0.0924 -1.0000 -1.0000 0040313 1595566857.30 151.5018 59.9986 32.0000 1.9470 1.9493 403.1710 403.7660 0.0926 -1.0000 -1.0000 0040376 1595566857.40 151.5018 59.9986 32.0000 1.9471 1.9495 403.1771 403.7720 0.0926 -1.0000 -1.0000 0040438 1595566857.50 151.5018 59.9986 32.0000 1.9477 1.9500 403.2214 403.8164 0.0925 -1.0000 -1.0000 0040500 1595566857.60 151.5018 59.9986 32.0000 1.9467 1.9491 403.1556 403.7500 0.0925 -1.0000 -1.0000 0040563 1595566857.70 151.5372 59.9986 32.0000 1.9462 1.9486 403.1698 403.7638 0.0923 -1.0000 -1.0000 0040625 1595566857.80 151.5372 59.9986 32.0000 1.9473 1.9497 403.2391 403.8320 0.0923 -1.0000 -1.0000 0041031 1595566857.90 151.5372 59.9986 32.0000 1.9471 1.9495 403.1813 403.7754 0.0925 -1.0000 -1.0000 0041094 1595566858.00 151.5372 59.9986 32.0000 1.9471 1.9495 403.2284 403.8227 0.0925 -1.0000 -1.0000 0041157 1595566858.10 151.5372 59.9986 32.0000 1.9470 1.9494 403.2002 403.7952 0.0926 -1.0000 -1.0000 0041219 1595566858.20 151.5240 59.9986 32.0000 1.9467 1.9491 403.1973 403.7917 0.0924 -1.0000 -1.0000 0041281 1595566858.30 151.5231 59.9986 32.0000 1.9473 1.9497 403.1988 403.7938 0.0926 -1.0000 -1.0000 0041531 1595566858.40 151.5231 59.9986 32.0000 1.9468 1.9492 403.1708 403.7653 0.0925 -1.0000 -1.0000 0041594 1595566858.50 151.5231 59.9986 32.0000 1.9474 1.9498 403.1247 403.7191 0.0924 -1.0000 -1.0000 0041657 1595566858.60 151.5231 59.9986 32.0000 1.9468 1.9492 403.1829 403.7768 0.0924 -1.0000 -1.0000 0041719 1595566858.70 151.5261 59.9986 32.0000 1.9464 1.9487 403.2120 403.8059 0.0924 -1.0000 -1.0000 0041782 1595566858.80 151.5435 59.9986 32.0000 1.9473 1.9497 403.2373 403.8319 0.0926 -1.0000 -1.0000 0041844 1595566858.90 151.5435 59.9986 32.0000 1.9469 1.9493 403.2158 403.8091 0.0923 -1.0000 -1.0000 0041922 1595566859.00 151.5435 59.9986 32.0000 1.9469 1.9492 403.1764 403.7697 0.0924 -1.0000 -1.0000 0041985 1595566859.10 151.5435 59.9986 32.0000 1.9475 1.9498 403.1637 403.7582 0.0925 -1.0000 -1.0000 0042047 1595566859.20 151.5435 59.9986 32.0000 1.9469 1.9493 403.1789 403.7726 0.0924 -1.0000 -1.0000 0042125 1595566859.30 151.5146 59.9986 32.0000 1.9467 1.9491 403.1518 403.7454 0.0924 -1.0000 -1.0000 0042297 1595566859.40 151.5146 59.9986 32.0000 1.9475 1.9498 403.1825 403.7764 0.0924 -1.0000 -1.0000 0042359 1595566859.50 151.5146 59.9986 32.0000 1.9469 1.9493 403.2215 403.8157 0.0924 -1.0000 -1.0000 0042437 1595566859.60 151.5146 59.9986 32.0000 1.9479 1.9503 403.2060 403.8005 0.0924 -1.0000 -1.0000 0042500 1595566859.70 151.5146 59.9986 32.0000 1.9470 1.9494 403.1820 403.7760 0.0924 -1.0000 -1.0000 0042563 1595566859.80 151.5100 59.9987 32.0000 1.9469 1.9493 403.1255 403.7196 0.0924 -1.0000 -1.0000 0042797 1595566859.90 151.5034 59.9988 32.0000 1.9462 1.9485 403.1849 403.7789 0.0924 -1.0000 -1.0000 0042859 1595566860.00 151.5034 59.9988 32.0000 1.9469 1.9492 403.2066 403.8009 0.0924 -1.0000 -1.0000 0042937 1595566860.10 151.5034 59.9988 32.0000 1.9465 1.9488 403.2353 403.8296 0.0925 -1.0000 -1.0000 0043000 1595566860.20 151.5034 59.9988 32.0000 1.9462 1.9485 403.2566 403.8514 0.0925 -1.0000 -1.0000 0043062 1595566860.30 151.5034 59.9988 32.0000 1.9472 1.9496 403.2020 403.7963 0.0924 -1.0000 -1.0000 0043297 1595566860.40 151.5034 59.9988 32.0000 1.9472 1.9495 403.1693 403.7642 0.0926 -1.0000 -1.0000 0043359 1595566860.50 151.4407 59.9988 32.0000 1.9476 1.9500 403.1613 403.7552 0.0924 -1.0000 -1.0000 0043422 1595566860.60 151.4341 59.9988 32.0000 1.9471 1.9495 403.2114 403.8057 0.0924 -1.0000 -1.0000 0043500 1595566860.70 151.4341 59.9988 32.0000 1.9463 1.9487 403.2032 403.7977 0.0926 -1.0000 -1.0000 0043562 1595566860.80 151.4341 59.9988 32.0000 1.9466 1.9489 403.1843 403.7784 0.0925 -1.0000 -1.0000 0043781 1595566860.90 151.4341 59.9988 32.0000 1.9471 1.9495 403.2704 403.8655 0.0925 -1.0000 -1.0000 0043859 1595566861.00 151.4341 59.9988 32.0000 1.9472 1.9495 403.2295 403.8236 0.0924 -1.0000 -1.0000 0043922 1595566861.10 151.4728 59.9988 32.0000 1.9472 1.9496 403.0706 403.6636 0.0924 -1.0000 -1.0000 0043984 1595566861.20 151.4728 59.9988 32.0000 1.9465 1.9489 403.1863 403.7810 0.0925 -1.0000 -1.0000 0044062 1595566861.30 151.4728 59.9988 32.0000 1.9469 1.9493 403.1845 403.7780 0.0923 -1.0000 -1.0000 0044125 1595566861.40 151.4728 59.9988 32.0000 1.9469 1.9493 403.1989 403.7927 0.0924 -1.0000 -1.0000 0044499 1595566861.50 151.4728 59.9988 32.0000 1.9469 1.9493 403.2105 403.8047 0.0924 -1.0000 -1.0000 0044578 1595566861.60 151.4786 59.9988 32.0000 1.9473 1.9497 403.1792 403.7731 0.0924 -1.0000 -1.0000 0044640 1595566861.70 151.4786 59.9988 32.0000 1.9473 1.9496 403.2264 403.8211 0.0925 -1.0000 -1.0000 0044703 1595566861.80 151.4786 59.9988 32.0000 1.9467 1.9491 403.2326 403.8273 0.0925 -1.0000 -1.0000 0044765 1595566861.90 151.4786 59.9988 32.0000 1.9467 1.9491 403.1848 403.7787 0.0924 -1.0000 -1.0000 0045015 1595566862.00 151.4786 59.9988 32.0000 1.9469 1.9492 403.1496 403.7441 0.0925 -1.0000 -1.0000 0045077 1595566862.10 151.4786 59.9988 32.0000 1.9473 1.9497 403.2145 403.8091 0.0925 -1.0000 -1.0000 0045140 1595566862.20 151.4786 59.9988 32.0000 1.9467 1.9491 403.2083 403.8031 0.0925 -1.0000 -1.0000 0045202 1595566862.30 151.5277 59.9988 32.0000 1.9463 1.9487 403.1767 403.7699 0.0923 -1.0000 -1.0000 0045280 1595566862.40 151.5277 59.9988 32.0000 1.9466 1.9489 403.1653 403.7586 0.0922 -1.0000 -1.0000 0045562 1595566862.50 151.5277 59.9988 32.0000 1.9473 1.9497 403.2085 403.8014 0.0923 -1.0000 -1.0000 0045624 1595566862.60 151.5277 59.9988 32.0000 1.9472 1.9496 403.1729 403.7667 0.0924 -1.0000 -1.0000 0045702 1595566862.70 151.5277 59.9988 32.0000 1.9469 1.9493 403.2312 403.8260 0.0926 -1.0000 -1.0000 0045765 1595566862.80 151.4940 59.9988 32.0000 1.9464 1.9488 403.2546 403.8493 0.0924 -1.0000 -1.0000 0045828 1595566862.90 151.4940 59.9988 32.0000 1.9470 1.9494 403.2368 403.8308 0.0924 -1.0000 -1.0000 0046078 1595566863.00 151.4940 59.9988 32.0000 1.9472 1.9496 403.2347 403.8289 0.0924 -1.0000 -1.0000 0046140 1595566863.10 151.4940 59.9988 32.0000 1.9462 1.9485 403.1763 403.7710 0.0925 -1.0000 -1.0000 0046202 1595566863.20 151.4940 59.9988 32.0000 1.9470 1.9494 403.2011 403.7963 0.0925 -1.0000 -1.0000 0046280 1595566863.30 151.4949 59.9988 32.0000 1.9474 1.9497 403.2207 403.8139 0.0923 -1.0000 -1.0000 0046343 1595566863.40 151.4960 59.9988 32.0000 1.9464 1.9488 403.2557 403.8503 0.0925 -1.0000 -1.0000 0046562 1595566863.50 151.4960 59.9988 32.0000 1.9470 1.9493 403.2075 403.8014 0.0924 -1.0000 -1.0000 0046640 1595566863.60 151.4960 59.9988 32.0000 1.9477 1.9500 403.2892 403.8837 0.0925 -1.0000 -1.0000 0046702 1595566863.70 151.4960 59.9988 32.0000 1.9467 1.9491 403.2069 403.8021 0.0926 -1.0000 -1.0000 0046765 1595566863.80 151.4960 59.9988 32.0000 1.9475 1.9498 403.1638 403.7581 0.0924 -1.0000 -1.0000 0046827 1595566863.90 151.4858 59.9988 32.0000 1.9473 1.9497 403.1139 403.7076 0.0924 -1.0000 -1.0000 0047108 1595566864.00 151.4858 59.9988 32.0000 1.9467 1.9491 403.1561 403.7509 0.0925 -1.0000 -1.0000 0047186 1595566864.10 151.4858 59.9988 32.0000 1.9466 1.9490 403.1874 403.7828 0.0927 -1.0000 -1.0000 0047249 1595566864.20 151.4858 59.9988 32.0000 1.9464 1.9488 403.2610 403.8557 0.0925 -1.0000 -1.0000 0047327 1595566864.30 151.4858 59.9988 32.0000 1.9465 1.9488 403.1994 403.7933 0.0924 -1.0000 -1.0000 0047405 1595566864.40 151.4732 59.9988 32.0000 1.9469 1.9492 403.1897 403.7831 0.0923 -1.0000 -1.0000 0047468 1595566864.50 151.4652 59.9988 32.0000 1.9471 1.9494 403.1211 403.7141 0.0923 -1.0000 -1.0000 0047624 1595566864.60 151.4652 59.9988 32.0000 1.9470 1.9494 403.1955 403.7894 0.0924 -1.0000 -1.0000 0047702 1595566864.70 151.4652 59.9988 32.0000 1.9470 1.9494 403.2029 403.7966 0.0924 -1.0000 -1.0000 0047764 1595566864.80 151.4652 59.9988 32.0000 1.9472 1.9495 403.1424 403.7363 0.0924 -1.0000 -1.0000 0047827 1595566864.90 151.4652 59.9988 32.0000 1.9472 1.9496 403.1813 403.7759 0.0925 -1.0000 -1.0000 0047889 1595566865.00 151.5364 59.9988 32.0000 1.9467 1.9490 403.2411 403.8359 0.0925 -1.0000 -1.0000 0047952 1595566865.10 151.5364 59.9988 32.0000 1.9470 1.9494 403.1873 403.7821 0.0926 -1.0000 -1.0000 0048014 1595566865.20 151.5364 59.9988 32.0000 1.9469 1.9493 403.1312 403.7256 0.0924 -1.0000 -1.0000 0048108 1595566865.30 151.5364 59.9988 32.0000 1.9468 1.9492 403.2280 403.8220 0.0925 -1.0000 -1.0000 0048171 1595566865.40 151.5364 59.9988 32.0000 1.9475 1.9499 403.2788 403.8729 0.0924 -1.0000 -1.0000 0048233 1595566865.50 151.5630 59.9988 32.0000 1.9470 1.9494 403.2212 403.8159 0.0925 -1.0000 -1.0000 0048311 1595566865.60 151.5673 59.9988 32.0000 1.9481 1.9504 403.2186 403.8127 0.0924 -1.0000 -1.0000 0048374 1595566865.70 151.5673 59.9988 32.0000 1.9483 1.9506 403.2356 403.8302 0.0925 -1.0000 -1.0000 0048436 1595566865.80 151.5673 59.9988 32.0000 1.9474 1.9497 403.1022 403.6962 0.0924 -1.0000 -1.0000 0048514 1595566865.90 151.5673 59.9988 32.0000 1.9478 1.9501 403.2035 403.7972 0.0924 -1.0000 -1.0000 0048577 1595566866.00 151.5673 59.9988 32.0000 1.9472 1.9496 403.1959 403.7897 0.0924 -1.0000 -1.0000 0048811 1595566866.10 151.5656 59.9988 32.0000 1.9478 1.9502 403.1954 403.7894 0.0924 -1.0000 -1.0000 0048873 1595566866.20 151.5646 59.9988 32.0000 1.9472 1.9496 403.2838 403.8776 0.0924 -1.0000 -1.0000 0048936 1595566866.30 151.5646 59.9988 32.0000 1.9472 1.9496 403.2495 403.8438 0.0924 -1.0000 -1.0000 0048998 1595566866.40 151.5646 59.9988 32.0000 1.9471 1.9494 403.1720 403.7652 0.0923 -1.0000 -1.0000 0049061 1595566866.50 151.5646 59.9988 32.0000 1.9473 1.9496 403.1902 403.7836 0.0923 -1.0000 -1.0000 0049295 1595566866.60 151.5646 59.9988 32.0000 1.9475 1.9499 403.2348 403.8282 0.0923 -1.0000 -1.0000 0049358 1595566866.70 151.4691 59.9988 32.0000 1.9481 1.9505 403.2747 403.8679 0.0923 -1.0000 -1.0000 0049420 1595566866.80 151.4691 59.9988 32.0000 1.9472 1.9495 403.2174 403.8112 0.0923 -1.0000 -1.0000 0049483 1595566866.90 151.4691 59.9988 32.0000 1.9468 1.9492 403.1808 403.7751 0.0925 -1.0000 -1.0000 0049561 1595566867.00 151.4691 59.9988 32.0000 1.9466 1.9490 403.1092 403.7039 0.0925 -1.0000 -1.0000 0049842 1595566867.10 151.4691 59.9988 32.0000 1.9473 1.9497 403.1472 403.7416 0.0925 -1.0000 -1.0000 0049904 1595566867.20 151.4702 59.9988 32.0000 1.9474 1.9497 403.1673 403.7621 0.0926 -1.0000 -1.0000 0049983 1595566867.30 151.4775 59.9988 32.0000 1.9471 1.9495 403.2314 403.8259 0.0924 -1.0000 -1.0000 0050030 1595566867.40 151.4775 59.9988 32.0000 1.9468 1.9492 403.1187 403.7120 0.0923 -1.0000 -1.0000 0050107 1595566867.50 151.4775 59.9988 32.0000 1.9474 1.9498 403.1726 403.7666 0.0925 -1.0000 -1.0000 0050170 1595566867.60 151.4775 59.9988 32.0000 1.9469 1.9493 403.1205 403.7136 0.0924 -1.0000 -1.0000 0050920 1595566867.70 151.4775 59.9988 32.0000 1.9474 1.9497 403.2375 403.8332 0.0926 -1.0000 -1.0000 0050982 1595566867.80 151.4680 59.9988 32.0000 1.9467 1.9491 403.2252 403.8195 0.0924 -1.0000 -1.0000 0051076 1595566867.90 151.4680 59.9988 32.0000 1.9463 1.9486 403.1656 403.7602 0.0925 -1.0000 -1.0000 0051139 1595566868.00 151.4680 59.9988 32.0000 1.9466 1.9489 403.1471 403.7415 0.0925 -1.0000 -1.0000 0051201 1595566868.10 151.4680 59.9988 32.0000 1.9465 1.9489 403.1622 403.7567 0.0924 -1.0000 -1.0000 0051264 1595566868.20 151.4680 59.9988 32.0000 1.9470 1.9494 403.1491 403.7420 0.0922 -1.0000 -1.0000 0051342 1595566868.30 151.4583 59.9988 32.0000 1.9470 1.9494 403.1506 403.7449 0.0925 -1.0000 -1.0000 0051404 1595566868.40 151.4583 59.9988 32.0000 1.9467 1.9490 403.1869 403.7820 0.0926 -1.0000 -1.0000 0051467 1595566868.50 151.4583 59.9988 32.0000 1.9463 1.9487 403.1228 403.7176 0.0925 -1.0000 -1.0000 0051529 1595566868.60 151.4583 59.9988 32.0000 1.9468 1.9492 403.1815 403.7749 0.0924 -1.0000 -1.0000 0051607 1595566868.70 151.4583 59.9988 32.0000 1.9465 1.9489 403.1883 403.7829 0.0925 -1.0000 -1.0000 0051670 1595566868.80 151.4583 59.9988 32.0000 1.9468 1.9491 403.1233 403.7181 0.0926 -1.0000 -1.0000 0051732 1595566868.90 151.4992 59.9988 32.0000 1.9474 1.9497 403.1749 403.7692 0.0924 -1.0000 -1.0000 0051810 1595566869.00 151.4992 59.9988 32.0000 1.9469 1.9493 403.1774 403.7716 0.0924 -1.0000 -1.0000 0051873 1595566869.10 151.4992 59.9988 32.0000 1.9468 1.9492 403.1886 403.7832 0.0926 -1.0000 -1.0000 0052560 1595566869.20 151.4992 59.9988 32.0000 1.9467 1.9491 403.2443 403.8392 0.0925 -1.0000 -1.0000 0052638 1595566869.30 151.4992 59.9988 32.0000 1.9474 1.9498 403.1968 403.7904 0.0924 -1.0000 -1.0000 0052701 1595566869.40 151.4698 59.9988 32.0000 1.9469 1.9492 403.1802 403.7742 0.0924 -1.0000 -1.0000 0052763 1595566869.50 151.4698 59.9988 32.0000 1.9471 1.9494 403.1444 403.7382 0.0924 -1.0000 -1.0000 0052841 1595566869.60 151.4698 59.9988 32.0000 1.9471 1.9495 403.2395 403.8342 0.0925 -1.0000 -1.0000 0052904 1595566869.70 151.4698 59.9988 32.0000 1.9469 1.9493 403.2287 403.8229 0.0924 -1.0000 -1.0000 0052966 1595566869.80 151.4698 59.9988 32.0000 1.9468 1.9491 403.1057 403.6989 0.0923 -1.0000 -1.0000 0053044 1595566869.90 151.4760 59.9989 32.0000 1.9462 1.9486 403.2254 403.8185 0.0923 -1.0000 -1.0000 0053107 1595566870.00 151.5087 59.9994 32.0000 1.9478 1.9502 403.2134 403.8069 0.0923 -1.0000 -1.0000 0053185 1595566870.10 151.5087 59.9994 32.0000 1.9468 1.9491 403.0717 403.6657 0.0925 -1.0000 -1.0000 0053247 1595566870.20 151.5087 59.9994 32.0000 1.9476 1.9500 403.1806 403.7755 0.0926 -1.0000 -1.0000 0053310 1595566870.30 151.5087 59.9994 32.0000 1.9467 1.9490 403.2062 403.8011 0.0925 -1.0000 -1.0000 0053372 1595566870.40 151.5087 59.9994 32.0000 1.9468 1.9491 403.2605 403.8558 0.0926 -1.0000 -1.0000 0053435 1595566870.50 151.5087 59.9994 32.0000 1.9467 1.9491 403.2795 403.8743 0.0924 -1.0000 -1.0000 0053497 1595566870.60 151.5220 59.9994 32.0000 1.9468 1.9492 403.1604 403.7540 0.0924 -1.0000 -1.0000 0053575 1595566870.70 151.5220 59.9994 32.0000 1.9471 1.9495 403.1844 403.7780 0.0923 -1.0000 -1.0000 0053638 1595566870.80 151.5220 59.9994 32.0000 1.9470 1.9494 403.2045 403.7990 0.0924 -1.0000 -1.0000 0053700 1595566870.90 151.5220 59.9994 32.0000 1.9476 1.9500 403.2135 403.8073 0.0924 -1.0000 -1.0000 0053779 1595566871.00 151.5220 59.9994 32.0000 1.9469 1.9492 403.2134 403.8063 0.0923 -1.0000 -1.0000 0053841 1595566871.10 151.5288 59.9994 32.0000 1.9473 1.9497 403.2293 403.8239 0.0924 -1.0000 -1.0000 0053903 1595566871.20 151.5399 59.9994 32.0000 1.9479 1.9503 403.1891 403.7828 0.0924 -1.0000 -1.0000 0054091 1595566871.30 151.5399 59.9994 32.0000 1.9476 1.9499 403.2158 403.8101 0.0924 -1.0000 -1.0000 0054154 1595566871.40 151.5399 59.9994 32.0000 1.9474 1.9498 403.1986 403.7916 0.0923 -1.0000 -1.0000 0054216 1595566871.50 151.5399 59.9994 32.0000 1.9473 1.9497 403.2647 403.8582 0.0923 -1.0000 -1.0000 0054294 1595566871.60 151.5399 59.9994 32.0000 1.9471 1.9495 403.2164 403.8097 0.0924 -1.0000 -1.0000 0054357 1595566871.70 151.4571 59.9994 32.0000 1.9467 1.9491 403.2074 403.8015 0.0924 -1.0000 -1.0000 0054419 1595566871.80 151.4571 59.9994 32.0000 1.9472 1.9496 403.1193 403.7125 0.0923 -1.0000 -1.0000 0054481 1595566871.90 151.4571 59.9994 32.0000 1.9468 1.9492 403.1475 403.7417 0.0925 -1.0000 -1.0000 0054544 1595566872.00 151.4571 59.9994 32.0000 1.9472 1.9496 403.1669 403.7596 0.0923 -1.0000 -1.0000 0054622 1595566872.10 151.4571 59.9994 32.0000 1.9468 1.9491 403.1357 403.7305 0.0925 -1.0000 -1.0000 0054685 1595566872.20 151.4571 59.9994 32.0000 1.9469 1.9493 403.1796 403.7740 0.0925 -1.0000 -1.0000 0054872 1595566872.30 151.4784 59.9994 32.0000 1.9469 1.9493 403.2316 403.8250 0.0924 -1.0000 -1.0000 0054935 1595566872.40 151.4784 59.9994 32.0000 1.9467 1.9490 403.2131 403.8077 0.0925 -1.0000 -1.0000 0055013 1595566872.50 151.4784 59.9994 32.0000 1.9466 1.9489 403.1842 403.7791 0.0926 -1.0000 -1.0000 0055075 1595566872.60 151.4784 59.9994 32.0000 1.9471 1.9495 403.2132 403.8076 0.0925 -1.0000 -1.0000 0055138 1595566872.70 151.4784 59.9994 32.0000 1.9474 1.9497 403.1980 403.7934 0.0926 -1.0000 -1.0000 0055200 1595566872.80 151.5037 59.9994 32.0000 1.9469 1.9493 403.1839 403.7787 0.0925 -1.0000 -1.0000 0055591 1595566872.90 151.5037 59.9994 32.0000 1.9473 1.9497 403.2431 403.8383 0.0926 -1.0000 -1.0000 0055669 1595566873.00 151.5037 59.9994 32.0000 1.9478 1.9502 403.1754 403.7697 0.0924 -1.0000 -1.0000 0055731 1595566873.10 151.5037 59.9994 32.0000 1.9469 1.9492 403.2362 403.8301 0.0924 -1.0000 -1.0000 0055794 1595566873.20 151.5037 59.9994 32.0000 1.9473 1.9496 403.2549 403.8479 0.0923 -1.0000 -1.0000 0055872 1595566873.30 151.5066 59.9994 32.0000 1.9462 1.9485 403.1895 403.7840 0.0925 -1.0000 -1.0000 0056090 1595566873.40 151.5103 59.9994 32.0000 1.9471 1.9495 403.2086 403.8026 0.0924 -1.0000 -1.0000 0056153 1595566873.50 151.5103 59.9994 32.0000 1.9469 1.9492 403.1795 403.7739 0.0925 -1.0000 -1.0000 0056216 1595566873.60 151.5103 59.9994 32.0000 1.9470 1.9494 403.2084 403.8027 0.0924 -1.0000 -1.0000 0056294 1595566873.70 151.5103 59.9994 32.0000 1.9477 1.9500 403.1902 403.7845 0.0925 -1.0000 -1.0000 0056356 1595566873.80 151.5103 59.9994 32.0000 1.9475 1.9499 403.1814 403.7757 0.0924 -1.0000 -1.0000 0056590 1595566873.90 151.5051 59.9994 32.0000 1.9473 1.9496 403.2321 403.8260 0.0924 -1.0000 -1.0000 0056653 1595566874.00 151.5051 59.9994 32.0000 1.9472 1.9496 403.2136 403.8077 0.0924 -1.0000 -1.0000 0056715 1595566874.10 151.5051 59.9994 32.0000 1.9475 1.9499 403.2193 403.8137 0.0925 -1.0000 -1.0000 0056778 1595566874.20 151.5051 59.9994 32.0000 1.9469 1.9493 403.2680 403.8612 0.0923 -1.0000 -1.0000 0056856 1595566874.30 151.5051 59.9994 32.0000 1.9469 1.9493 403.2158 403.8102 0.0925 -1.0000 -1.0000 0057090 1595566874.40 151.5131 59.9994 32.0000 1.9469 1.9493 403.2490 403.8426 0.0923 -1.0000 -1.0000 0057153 1595566874.50 151.5242 59.9994 32.0000 1.9469 1.9493 403.2214 403.8152 0.0924 -1.0000 -1.0000 0057215 1595566874.60 151.5242 59.9994 32.0000 1.9473 1.9497 403.2737 403.8683 0.0925 -1.0000 -1.0000 0057293 1595566874.70 151.5242 59.9994 32.0000 1.9471 1.9495 403.2251 403.8190 0.0924 -1.0000 -1.0000 0057356 1595566874.80 151.5242 59.9994 32.0000 1.9475 1.9499 403.1735 403.7683 0.0925 -1.0000 -1.0000 0057575 1595566874.90 151.5242 59.9994 32.0000 1.9480 1.9504 403.2071 403.8013 0.0924 -1.0000 -1.0000 0057653 1595566875.00 151.4773 59.9994 32.0000 1.9466 1.9489 403.2102 403.8044 0.0925 -1.0000 -1.0000 0057715 1595566875.10 151.4773 59.9994 32.0000 1.9479 1.9503 403.2081 403.8011 0.0923 -1.0000 -1.0000 0057778 1595566875.20 151.4773 59.9994 32.0000 1.9470 1.9493 403.1796 403.7732 0.0923 -1.0000 -1.0000 0057840 1595566875.30 151.4773 59.9994 32.0000 1.9474 1.9497 403.1883 403.7820 0.0924 -1.0000 -1.0000 0059027 1595566875.40 151.4773 59.9994 32.0000 1.9474 1.9498 403.2135 403.8073 0.0924 -1.0000 -1.0000 0059090 1595566875.50 151.4476 59.9994 32.0000 1.9472 1.9495 403.1755 403.7699 0.0925 -1.0000 -1.0000 0059168 1595566875.60 151.4343 59.9994 32.0000 1.9470 1.9493 403.1820 403.7770 0.0926 -1.0000 -1.0000 0059230 1595566875.70 151.4343 59.9994 32.0000 1.9466 1.9489 403.1614 403.7552 0.0925 -1.0000 -1.0000 0059340 1595566875.80 151.4343 59.9994 32.0000 1.9466 1.9490 403.1089 403.7031 0.0924 -1.0000 -1.0000 0059418 1595566875.90 151.4343 59.9994 32.0000 1.9473 1.9496 403.2091 403.8034 0.0925 -1.0000 -1.0000 0059480 1595566876.00 151.4343 59.9994 32.0000 1.9471 1.9495 403.1876 403.7825 0.0925 -1.0000 -1.0000 0059558 1595566876.10 151.4621 59.9994 32.0000 1.9470 1.9493 403.2419 403.8361 0.0924 -1.0000 -1.0000 0059621 1595566876.20 151.4621 59.9994 32.0000 1.9473 1.9496 403.2070 403.8011 0.0924 -1.0000 -1.0000 0059684 1595566876.30 151.4621 59.9994 32.0000 1.9475 1.9498 403.2784 403.8723 0.0924 -1.0000 -1.0000 0059746 1595566876.40 151.4621 59.9994 32.0000 1.9476 1.9499 403.1820 403.7772 0.0926 -1.0000 -1.0000 0059808 1595566876.50 151.4621 59.9994 32.0000 1.9468 1.9491 403.2341 403.8289 0.0925 -1.0000 -1.0000 0059871 1595566876.60 151.5204 59.9994 32.0000 1.9471 1.9494 403.3148 403.9092 0.0925 -1.0000 -1.0000 0059949 1595566876.70 151.5204 59.9994 32.0000 1.9468 1.9491 403.1877 403.7834 0.0926 -1.0000 -1.0000 0100011 1595566876.80 151.5204 59.9994 32.0000 1.9468 1.9492 403.1413 403.7356 0.0924 -1.0000 -1.0000 0100090 1595566876.90 151.5204 59.9994 32.0000 1.9469 1.9492 403.1977 403.7917 0.0924 -1.0000 -1.0000 0100168 1595566877.00 151.5204 59.9994 32.0000 1.9472 1.9496 403.2384 403.8328 0.0924 -1.0000 -1.0000 0100230 1595566877.10 151.5204 59.9994 32.0000 1.9470 1.9494 403.1728 403.7671 0.0925 -1.0000 -1.0000 0100293 1595566877.20 151.5178 59.9994 32.0000 1.9469 1.9492 403.1477 403.7413 0.0923 -1.0000 -1.0000 0100371 1595566877.30 151.5051 59.9994 32.0000 1.9475 1.9498 403.1525 403.7461 0.0924 -1.0000 -1.0000 0100433 1595566877.40 151.5051 59.9994 32.0000 1.9470 1.9493 403.2597 403.8538 0.0924 -1.0000 -1.0000 0100496 1595566877.50 151.5051 59.9994 32.0000 1.9472 1.9495 403.2214 403.8164 0.0926 -1.0000 -1.0000 0100574 1595566877.60 151.5051 59.9994 32.0000 1.9465 1.9489 403.2320 403.8250 0.0923 -1.0000 -1.0000 0100668 1595566877.70 151.5051 59.9994 32.0000 1.9474 1.9498 403.2066 403.8013 0.0925 -1.0000 -1.0000 0100714 1595566877.80 151.5121 59.9994 32.0000 1.9463 1.9486 403.2379 403.8327 0.0925 -1.0000 -1.0000 0100824 1595566877.90 151.5121 59.9994 32.0000 1.9466 1.9490 403.1936 403.7871 0.0924 -1.0000 -1.0000 0100886 1595566878.00 151.5121 59.9994 32.0000 1.9468 1.9492 403.2749 403.8702 0.0925 -1.0000 -1.0000 0100964 1595566878.10 151.5121 59.9994 32.0000 1.9471 1.9495 403.2183 403.8136 0.0926 -1.0000 -1.0000 0101027 1595566878.20 151.5121 59.9994 32.0000 1.9470 1.9494 403.2150 403.8088 0.0924 -1.0000 -1.0000 0101089 1595566878.30 151.5121 59.9994 32.0000 1.9469 1.9493 403.1724 403.7667 0.0925 -1.0000 -1.0000 0101152 1595566878.40 151.4599 59.9994 32.0000 1.9470 1.9494 403.1926 403.7868 0.0924 -1.0000 -1.0000 0101980 1595566878.50 151.4599 59.9994 32.0000 1.9468 1.9491 403.1780 403.7723 0.0924 -1.0000 -1.0000 0102042 1595566878.60 151.4599 59.9994 32.0000 1.9471 1.9494 403.2501 403.8445 0.0925 -1.0000 -1.0000 0102121 1595566878.70 151.4599 59.9994 32.0000 1.9469 1.9492 403.2461 403.8409 0.0925 -1.0000 -1.0000 0102183 1595566878.80 151.4599 59.9994 32.0000 1.9469 1.9492 403.1200 403.7137 0.0924 -1.0000 -1.0000 0102246 1595566878.90 151.4599 59.9994 32.0000 1.9469 1.9493 403.1723 403.7662 0.0925 -1.0000 -1.0000 0102324 1595566879.00 151.4557 59.9994 32.0000 1.9469 1.9492 403.1761 403.7704 0.0924 -1.0000 -1.0000 0102386 1595566879.10 151.4556 59.9994 32.0000 1.9475 1.9499 403.2394 403.8333 0.0924 -1.0000 -1.0000 0102449 1595566879.20 151.4556 59.9994 32.0000 1.9474 1.9497 403.1666 403.7605 0.0924 -1.0000 -1.0000 0102511 1595566879.30 151.4556 59.9994 32.0000 1.9467 1.9491 403.1990 403.7933 0.0925 -1.0000 -1.0000 0102574 1595566879.40 151.4556 59.9994 32.0000 1.9466 1.9490 403.2146 403.8092 0.0925 -1.0000 -1.0000 0102636 1595566879.50 151.4556 59.9994 32.0000 1.9467 1.9490 403.1914 403.7854 0.0924 -1.0000 -1.0000 0102714 1595566879.60 151.4664 59.9995 32.0000 1.9461 1.9484 403.2222 403.8164 0.0924 -1.0000 -1.0000 0102776 1595566879.70 151.4929 59.9999 32.0000 1.9470 1.9494 403.1886 403.7821 0.0923 -1.0000 -1.0000 0102839 1595566879.80 151.4929 59.9999 32.0000 1.9468 1.9492 403.2395 403.8327 0.0923 -1.0000 -1.0000 0102917 1595566879.90 151.4929 59.9999 32.0000 1.9467 1.9490 403.1744 403.7681 0.0924 -1.0000 -1.0000 0102964 1595566880.00 151.4929 59.9999 32.0000 1.9474 1.9497 403.1834 403.7783 0.0926 -1.0000 -1.0000 0103558 1595566880.10 151.4929 59.9999 32.0000 1.9470 1.9493 403.2179 403.8125 0.0925 -1.0000 -1.0000 0103636 1595566880.20 151.4929 59.9999 32.0000 1.9466 1.9490 403.1881 403.7829 0.0925 -1.0000 -1.0000 0103698 1595566880.30 151.4929 59.9999 32.0000 1.9467 1.9491 403.1678 403.7620 0.0924 -1.0000 -1.0000 0103761 1595566880.40 151.4662 59.9999 32.0000 1.9464 1.9487 403.1400 403.7345 0.0925 -1.0000 -1.0000 0103823 1595566880.50 151.4662 59.9999 32.0000 1.9471 1.9495 403.1298 403.7245 0.0925 -1.0000 -1.0000 0103886 1595566880.60 151.4662 59.9999 32.0000 1.9466 1.9490 403.1299 403.7238 0.0924 -1.0000 -1.0000 0103964 1595566880.70 151.4662 59.9999 32.0000 1.9470 1.9493 403.2076 403.8009 0.0923 -1.0000 -1.0000 0104026 1595566880.80 151.4662 59.9999 32.0000 1.9466 1.9489 403.2166 403.8113 0.0924 -1.0000 -1.0000 0104089 1595566880.90 151.4693 59.9999 32.0000 1.9461 1.9485 403.2212 403.8152 0.0924 -1.0000 -1.0000 0104167 1595566881.00 151.4969 59.9999 32.0000 1.9472 1.9496 403.1433 403.7375 0.0925 -1.0000 -1.0000 0104292 1595566881.10 151.4969 59.9999 32.0000 1.9472 1.9496 403.2642 403.8588 0.0924 -1.0000 -1.0000 0104354 1595566881.20 151.4969 59.9999 32.0000 1.9474 1.9497 403.2290 403.8226 0.0924 -1.0000 -1.0000 0104432 1595566881.30 151.4969 59.9999 32.0000 1.9459 1.9482 403.1665 403.7605 0.0924 -1.0000 -1.0000 0104495 1595566881.40 151.4969 59.9999 32.0000 1.9470 1.9493 403.2032 403.7965 0.0924 -1.0000 -1.0000 0104558 1595566881.50 151.4956 59.9999 32.0000 1.9475 1.9499 403.1336 403.7283 0.0925 -1.0000 -1.0000 0104823 1595566881.60 151.4956 59.9999 32.0000 1.9476 1.9500 403.2488 403.8438 0.0925 -1.0000 -1.0000 0104885 1595566881.70 151.4956 59.9999 32.0000 1.9467 1.9490 403.1874 403.7815 0.0924 -1.0000 -1.0000 0104948 1595566881.80 151.4956 59.9999 32.0000 1.9471 1.9495 403.1940 403.7875 0.0924 -1.0000 -1.0000 0105010 1595566881.90 151.4956 59.9999 32.0000 1.9471 1.9495 403.1604 403.7540 0.0923 -1.0000 -1.0000 0105073 1595566882.00 151.4932 59.9999 32.0000 1.9470 1.9493 403.1369 403.7309 0.0925 -1.0000 -1.0000 0105151 1595566882.10 151.4873 59.9999 32.0000 1.9467 1.9491 403.2350 403.8300 0.0926 -1.0000 -1.0000 0105213 1595566882.20 151.4873 59.9999 32.0000 1.9471 1.9494 403.2365 403.8312 0.0924 -1.0000 -1.0000 0105276 1595566882.30 151.4873 59.9999 32.0000 1.9467 1.9491 403.1547 403.7487 0.0925 -1.0000 -1.0000 0105354 1595566882.40 151.4873 59.9999 32.0000 1.9472 1.9495 403.2065 403.8013 0.0925 -1.0000 -1.0000 0105416 1595566882.50 151.4873 59.9999 32.0000 1.9471 1.9495 403.1871 403.7808 0.0924 -1.0000 -1.0000 0105588 1595566882.60 151.5193 59.9999 32.0000 1.9471 1.9495 403.1728 403.7681 0.0926 -1.0000 -1.0000 0105667 1595566882.70 151.5193 59.9999 32.0000 1.9466 1.9490 403.2339 403.8287 0.0925 -1.0000 -1.0000 0105729 1595566882.80 151.5193 59.9999 32.0000 1.9470 1.9493 403.2934 403.8870 0.0923 -1.0000 -1.0000 0105791 1595566882.90 151.5193 59.9999 32.0000 1.9471 1.9495 403.2445 403.8386 0.0925 -1.0000 -1.0000 0105869 1595566883.00 151.5193 59.9999 32.0000 1.9473 1.9497 403.2703 403.8645 0.0924 -1.0000 -1.0000 0105932 1595566883.10 151.5164 59.9999 32.0000 1.9470 1.9494 403.2207 403.8152 0.0925 -1.0000 -1.0000 0106104 1595566883.20 151.5154 59.9999 32.0000 1.9474 1.9498 403.2082 403.8028 0.0925 -1.0000 -1.0000 0106167 1595566883.30 151.5154 59.9999 32.0000 1.9469 1.9493 403.1783 403.7718 0.0923 -1.0000 -1.0000 0106229 1595566883.40 151.5154 59.9999 32.0000 1.9474 1.9497 403.1892 403.7832 0.0925 -1.0000 -1.0000 0106307 1595566883.50 151.5154 59.9999 32.0000 1.9470 1.9493 403.1714 403.7649 0.0923 -1.0000 -1.0000 0106385 1595566883.60 151.5154 59.9999 32.0000 1.9473 1.9497 403.1810 403.7756 0.0925 -1.0000 -1.0000 0106604 1595566883.70 151.5434 59.9999 32.0000 1.9474 1.9498 403.2037 403.7986 0.0925 -1.0000 -1.0000 0106666 1595566883.80 151.5392 59.9999 32.0000 1.9470 1.9493 403.1880 403.7825 0.0925 -1.0000 -1.0000 0106744 1595566883.90 151.4855 59.9999 32.0000 1.9472 1.9495 403.2414 403.8354 0.0924 -1.0000 -1.0000 0106791 1595566884.00 151.4855 59.9999 32.0000 1.9469 1.9493 403.2341 403.8273 0.0923 -1.0000 -1.0000 0106869 1595566884.10 151.4855 59.9999 32.0000 1.9472 1.9496 403.2358 403.8295 0.0924 -1.0000 -1.0000 0107104 1595566884.20 151.4855 59.9999 32.0000 1.9475 1.9498 403.2628 403.8561 0.0923 -1.0000 -1.0000 0107166 1595566884.30 151.5389 59.9999 32.0000 1.9479 1.9503 403.2574 403.8511 0.0924 -1.0000 -1.0000 0107229 1595566884.40 151.5389 59.9999 32.0000 1.9474 1.9498 403.2257 403.8204 0.0925 -1.0000 -1.0000 0107291 1595566884.50 151.5389 59.9999 32.0000 1.9473 1.9497 403.1476 403.7411 0.0924 -1.0000 -1.0000 0107354 1595566884.60 151.5389 59.9999 32.0000 1.9476 1.9500 403.1565 403.7508 0.0924 -1.0000 -1.0000 0107588 1595566884.70 151.5389 59.9999 32.0000 1.9474 1.9498 403.2972 403.8912 0.0924 -1.0000 -1.0000 0107651 1595566884.80 151.5023 59.9992 32.0000 1.9466 1.9490 403.1816 403.7759 0.0924 -1.0000 -1.0000 0107713 1595566884.90 151.4981 59.9991 32.0000 1.9469 1.9493 403.2283 403.8210 0.0923 -1.0000 -1.0000 0107791 1595566885.00 151.4981 59.9991 32.0000 1.9468 1.9491 403.1831 403.7779 0.0926 -1.0000 -1.0000 0107854 1595566885.10 151.4981 59.9991 32.0000 1.9467 1.9491 403.2068 403.8019 0.0926 -1.0000 -1.0000 0108588 1595566885.20 151.4981 59.9991 32.0000 1.9472 1.9495 403.1268 403.7215 0.0925 -1.0000 -1.0000 0108666 1595566885.30 151.4981 59.9991 32.0000 1.9469 1.9493 403.1708 403.7641 0.0924 -1.0000 -1.0000 0108728 1595566885.40 151.5226 59.9991 32.0000 1.9470 1.9493 403.2042 403.7984 0.0924 -1.0000 -1.0000 0108791 1595566885.50 151.5226 59.9991 32.0000 1.9473 1.9497 403.1800 403.7732 0.0923 -1.0000 -1.0000 0108853 1595566885.60 151.5226 59.9991 32.0000 1.9471 1.9495 403.2434 403.8373 0.0924 -1.0000 -1.0000 0108916 1595566885.70 151.5226 59.9991 32.0000 1.9470 1.9494 403.2170 403.8110 0.0924 -1.0000 -1.0000 0108994 1595566885.80 151.5226 59.9991 32.0000 1.9478 1.9501 403.2344 403.8297 0.0926 -1.0000 -1.0000 0109056 1595566885.90 151.5596 59.9991 32.0000 1.9471 1.9494 403.1551 403.7485 0.0924 -1.0000 -1.0000 0109119 1595566886.00 151.5596 59.9991 32.0000 1.9467 1.9491 403.2261 403.8212 0.0925 -1.0000 -1.0000 0109197 1595566886.10 151.5596 59.9991 32.0000 1.9468 1.9491 403.2614 403.8553 0.0923 -1.0000 -1.0000 0109291 1595566886.20 151.5596 59.9991 32.0000 1.9472 1.9496 403.2636 403.8574 0.0923 -1.0000 -1.0000 0109353 1595566886.30 151.5596 59.9991 32.0000 1.9466 1.9490 403.2103 403.8040 0.0924 -1.0000 -1.0000 0109415 1595566886.40 151.5596 59.9991 32.0000 1.9469 1.9492 403.2219 403.8161 0.0924 -1.0000 -1.0000 0109478 1595566886.50 151.5159 59.9991 32.0000 1.9469 1.9493 403.1571 403.7498 0.0923 -1.0000 -1.0000 0109541 1595566886.60 151.5100 59.9991 32.0000 1.9470 1.9493 403.1801 403.7742 0.0924 -1.0000 -1.0000 0109634 1595566886.70 151.5100 59.9991 32.0000 1.9475 1.9499 403.2385 403.8322 0.0924 -1.0000 -1.0000 0109822 1595566886.80 151.5100 59.9991 32.0000 1.9470 1.9494 403.2535 403.8471 0.0923 -1.0000 -1.0000 0109884 1595566886.90 151.5100 59.9991 32.0000 1.9467 1.9490 403.1534 403.7462 0.0922 -1.0000 -1.0000 0109947 1595566887.00 151.5100 59.9991 32.0000 1.9472 1.9496 403.2248 403.8179 0.0923 -1.0000 -1.0000 0110025 1595566887.10 151.5100 59.9991 32.0000 1.9470 1.9494 403.2125 403.8057 0.0923 -1.0000 -1.0000 0110072 1595566887.20 151.5100 59.9991 32.0000 1.9467 1.9491 403.1430 403.7378 0.0925 -1.0000 -1.0000 0110150 1595566887.30 151.5100 59.9991 32.0000 1.9469 1.9492 403.2290 403.8229 0.0924 -1.0000 -1.0000 0110212 1595566887.40 151.5100 59.9991 32.0000 1.9472 1.9496 403.2382 403.8317 0.0923 -1.0000 -1.0000 0110275 1595566887.50 151.5100 59.9991 32.0000 1.9474 1.9497 403.2368 403.8301 0.0923 -1.0000 -1.0000 0110353 1595566887.60 151.5104 59.9991 32.0000 1.9474 1.9498 403.2529 403.8469 0.0925 -1.0000 -1.0000 0110415 1595566887.70 151.5105 59.9991 32.0000 1.9471 1.9495 403.2274 403.8216 0.0924 -1.0000 -1.0000 0110478 1595566887.80 151.5105 59.9991 32.0000 1.9476 1.9499 403.2737 403.8677 0.0923 -1.0000 -1.0000 0110541 1595566887.90 151.5105 59.9991 32.0000 1.9465 1.9488 403.2030 403.7962 0.0923 -1.0000 -1.0000 0110603 1595566888.00 151.5105 59.9991 32.0000 1.9467 1.9490 403.1742 403.7676 0.0923 -1.0000 -1.0000 0110681 1595566888.10 151.5124 59.9991 32.0000 1.9463 1.9486 403.1741 403.7682 0.0924 -1.0000 -1.0000 0110743 1595566888.20 151.5374 59.9991 32.0000 1.9466 1.9490 403.2336 403.8281 0.0925 -1.0000 -1.0000 0110821 1595566888.30 151.5374 59.9991 32.0000 1.9470 1.9494 403.1940 403.7880 0.0924 -1.0000 -1.0000 0110900 1595566888.40 151.5374 59.9991 32.0000 1.9473 1.9497 403.2070 403.8010 0.0924 -1.0000 -1.0000 0110962 1595566888.50 151.5374 59.9991 32.0000 1.9467 1.9491 403.1096 403.7035 0.0925 -1.0000 -1.0000 0111025 1595566888.60 151.5374 59.9991 32.0000 1.9473 1.9497 403.1968 403.7905 0.0923 -1.0000 -1.0000 0111103 1595566888.70 151.5255 59.9991 32.0000 1.9472 1.9496 403.2244 403.8174 0.0923 -1.0000 -1.0000 0111337 1595566888.80 151.5255 59.9991 32.0000 1.9474 1.9497 403.2291 403.8230 0.0924 -1.0000 -1.0000 0111399 1595566888.90 151.5255 59.9991 32.0000 1.9467 1.9491 403.2392 403.8330 0.0924 -1.0000 -1.0000 0111478 1595566889.00 151.5255 59.9991 32.0000 1.9468 1.9492 403.2044 403.7985 0.0924 -1.0000 -1.0000 0111540 1595566889.10 151.5255 59.9991 32.0000 1.9469 1.9492 403.2559 403.8507 0.0925 -1.0000 -1.0000 0111602 1595566889.20 151.5255 59.9991 32.0000 1.9470 1.9494 403.2849 403.8788 0.0924 -1.0000 -1.0000 0111884 1595566889.30 151.4903 59.9991 32.0000 1.9465 1.9488 403.1798 403.7738 0.0924 -1.0000 -1.0000 0111946 1595566889.40 151.4639 59.9991 32.0000 1.9468 1.9492 403.2402 403.8337 0.0923 -1.0000 -1.0000 0112009 1595566889.50 151.4639 59.9991 32.0000 1.9467 1.9491 403.1868 403.7822 0.0927 -1.0000 -1.0000 0112087 1595566889.60 151.4639 59.9991 32.0000 1.9470 1.9493 403.2746 403.8691 0.0925 -1.0000 -1.0000 0112150 1595566889.70 151.4639 59.9991 32.0000 1.9470 1.9494 403.2376 403.8319 0.0925 -1.0000 -1.0000 0112556 1595566889.80 151.4639 59.9991 32.0000 1.9466 1.9490 403.2358 403.8306 0.0925 -1.0000 -1.0000 0112634 1595566889.90 151.5218 59.9990 32.0000 1.9467 1.9491 403.2171 403.8108 0.0924 -1.0000 -1.0000 0112696 1595566890.00 151.5218 59.9990 32.0000 1.9464 1.9488 403.2306 403.8245 0.0924 -1.0000 -1.0000 0112774 1595566890.10 151.5218 59.9990 32.0000 1.9475 1.9498 403.2081 403.8015 0.0923 -1.0000 -1.0000 0112837 1595566890.20 151.5218 59.9990 32.0000 1.9473 1.9497 403.2008 403.7953 0.0925 -1.0000 -1.0000 0112899 1595566890.30 151.5218 59.9990 32.0000 1.9473 1.9497 403.2057 403.7994 0.0924 -1.0000 -1.0000 0112977 1595566890.40 151.4955 59.9990 32.0000 1.9467 1.9490 403.1660 403.7608 0.0926 -1.0000 -1.0000 0113040 1595566890.50 151.4913 59.9990 32.0000 1.9466 1.9490 403.2848 403.8791 0.0924 -1.0000 -1.0000 0113102 1595566890.60 151.4913 59.9990 32.0000 1.9466 1.9490 403.2393 403.8333 0.0924 -1.0000 -1.0000 0113165 1595566890.70 151.4913 59.9990 32.0000 1.9469 1.9493 403.2132 403.8074 0.0925 -1.0000 -1.0000 0113555 1595566890.80 151.4913 59.9990 32.0000 1.9471 1.9494 403.2044 403.7976 0.0923 -1.0000 -1.0000 0113618 1595566890.90 151.4895 59.9990 32.0000 1.9476 1.9500 403.2448 403.8399 0.0926 -1.0000 -1.0000 0113696 1595566891.00 151.4838 59.9990 32.0000 1.9475 1.9498 403.2606 403.8561 0.0926 -1.0000 -1.0000 0113758 1595566891.10 151.4838 59.9990 32.0000 1.9468 1.9491 403.2459 403.8405 0.0924 -1.0000 -1.0000 0113821 1595566891.20 151.4838 59.9990 32.0000 1.9463 1.9486 403.2240 403.8174 0.0923 -1.0000 -1.0000 0114055 1595566891.30 151.4838 59.9990 32.0000 1.9469 1.9493 403.2054 403.7995 0.0925 -1.0000 -1.0000 0114118 1595566891.40 151.4838 59.9990 32.0000 1.9468 1.9492 403.2206 403.8143 0.0923 -1.0000 -1.0000 0114180 1595566891.50 151.5265 59.9990 32.0000 1.9464 1.9487 403.2211 403.8143 0.0923 -1.0000 -1.0000 0114258 1595566891.60 151.5265 59.9990 32.0000 1.9478 1.9502 403.2234 403.8178 0.0925 -1.0000 -1.0000 0114321 1595566891.70 151.5265 59.9990 32.0000 1.9473 1.9497 403.2513 403.8443 0.0924 -1.0000 -1.0000 0114383 1595566891.80 151.5265 59.9990 32.0000 1.9475 1.9499 403.2081 403.8030 0.0925 -1.0000 -1.0000 0114571 1595566891.90 151.5265 59.9990 32.0000 1.9474 1.9498 403.2417 403.8362 0.0925 -1.0000 -1.0000 0114633 1595566892.00 151.5270 59.9990 32.0000 1.9474 1.9498 403.2110 403.8048 0.0924 -1.0000 -1.0000 0114711 1595566892.10 151.5349 59.9990 32.0000 1.9469 1.9493 403.2150 403.8090 0.0924 -1.0000 -1.0000 0114774 1595566892.20 151.5349 59.9990 32.0000 1.9474 1.9498 403.1371 403.7308 0.0924 -1.0000 -1.0000 0114836 1595566892.30 151.5349 59.9990 32.0000 1.9474 1.9497 403.2080 403.8027 0.0925 -1.0000 -1.0000 0115070 1595566892.40 151.5349 59.9990 32.0000 1.9471 1.9495 403.2436 403.8376 0.0924 -1.0000 -1.0000 0115133 1595566892.50 151.5349 59.9990 32.0000 1.9471 1.9495 403.1721 403.7653 0.0922 -1.0000 -1.0000 0115195 1595566892.60 151.4949 59.9990 32.0000 1.9465 1.9489 403.1888 403.7843 0.0926 -1.0000 -1.0000 0115274 1595566892.70 151.4930 59.9990 32.0000 1.9468 1.9492 403.2103 403.8053 0.0925 -1.0000 -1.0000 0115336 1595566892.80 151.4930 59.9990 32.0000 1.9471 1.9494 403.1747 403.7687 0.0924 -1.0000 -1.0000 0115649 1595566892.90 151.4930 59.9990 32.0000 1.9471 1.9494 403.1630 403.7566 0.0924 -1.0000 -1.0000 0115727 1595566893.00 151.4930 59.9990 32.0000 1.9473 1.9496 403.2029 403.7974 0.0925 -1.0000 -1.0000 0115789 1595566893.10 151.4987 59.9990 32.0000 1.9467 1.9491 403.1707 403.7653 0.0925 -1.0000 -1.0000 0115852 1595566893.20 151.5209 59.9990 32.0000 1.9470 1.9494 403.1953 403.7898 0.0925 -1.0000 -1.0000 0115930 1595566893.30 151.5209 59.9990 32.0000 1.9464 1.9488 403.1662 403.7606 0.0924 -1.0000 -1.0000 0116101 1595566893.40 151.5209 59.9990 32.0000 1.9470 1.9494 403.1775 403.7721 0.0926 -1.0000 -1.0000 0116164 1595566893.50 151.5209 59.9990 32.0000 1.9469 1.9493 403.1587 403.7541 0.0926 -1.0000 -1.0000 0116242 1595566893.60 151.5209 59.9990 32.0000 1.9472 1.9496 403.2246 403.8182 0.0923 -1.0000 -1.0000 0116304 1595566893.70 151.5166 59.9990 32.0000 1.9474 1.9497 403.2018 403.7958 0.0924 -1.0000 -1.0000 0116367 1595566893.80 151.5166 59.9990 32.0000 1.9472 1.9496 403.1113 403.7062 0.0925 -1.0000 -1.0000 0116555 1595566893.90 151.5166 59.9990 32.0000 1.9473 1.9496 403.2586 403.8522 0.0924 -1.0000 -1.0000 0116617 1595566894.00 151.5166 59.9990 32.0000 1.9475 1.9498 403.2187 403.8121 0.0923 -1.0000 -1.0000 0116695 1595566894.10 151.5166 59.9990 32.0000 1.9472 1.9496 403.2118 403.8055 0.0924 -1.0000 -1.0000 0116758 1595566894.20 151.5267 59.9990 32.0000 1.9467 1.9491 403.1336 403.7278 0.0924 -1.0000 -1.0000 0116820 1595566894.30 151.5296 59.9990 32.0000 1.9469 1.9492 403.1961 403.7902 0.0924 -1.0000 -1.0000 0117101 1595566894.40 151.5296 59.9990 32.0000 1.9467 1.9491 403.2455 403.8406 0.0925 -1.0000 -1.0000 0117164 1595566894.50 151.5296 59.9990 32.0000 1.9472 1.9496 403.2596 403.8531 0.0923 -1.0000 -1.0000 0117226 1595566894.60 151.5296 59.9990 32.0000 1.9470 1.9494 403.2701 403.8637 0.0924 -1.0000 -1.0000 0117304 1595566894.70 151.5296 59.9990 32.0000 1.9469 1.9493 403.1661 403.7579 0.0921 -1.0000 -1.0000 0117367 1595566894.80 151.5254 59.9996 32.0000 1.9472 1.9496 403.2227 403.8161 0.0924 -1.0000 -1.0000 0117554 1595566894.90 151.5254 59.9996 32.0000 1.9466 1.9489 403.1669 403.7603 0.0923 -1.0000 -1.0000 0117632 1595566895.00 151.5254 59.9996 32.0000 1.9469 1.9492 403.1751 403.7692 0.0924 -1.0000 -1.0000 0117695 1595566895.10 151.5254 59.9996 32.0000 1.9472 1.9495 403.1797 403.7729 0.0923 -1.0000 -1.0000 0117758 1595566895.20 151.5254 59.9996 32.0000 1.9476 1.9500 403.2199 403.8140 0.0925 -1.0000 -1.0000 0117836 1595566895.30 151.4683 59.9996 32.0000 1.9471 1.9495 403.1472 403.7412 0.0924 -1.0000 -1.0000 0117898 1595566895.40 151.4683 59.9996 32.0000 1.9474 1.9497 403.2251 403.8197 0.0924 -1.0000 -1.0000 0118320 1595566895.50 151.4683 59.9996 32.0000 1.9470 1.9494 403.2135 403.8073 0.0924 -1.0000 -1.0000 0118398 1595566895.60 151.4683 59.9996 32.0000 1.9470 1.9494 403.1592 403.7532 0.0924 -1.0000 -1.0000 0118460 1595566895.70 151.4683 59.9996 32.0000 1.9466 1.9489 403.1261 403.7210 0.0926 -1.0000 -1.0000 0118523 1595566895.80 151.4440 59.9996 32.0000 1.9465 1.9489 403.1697 403.7649 0.0926 -1.0000 -1.0000 0118601 1595566895.90 151.4359 59.9996 32.0000 1.9470 1.9494 403.1732 403.7688 0.0926 -1.0000 -1.0000 0118866 1595566896.00 151.4359 59.9996 32.0000 1.9468 1.9492 403.2295 403.8239 0.0925 -1.0000 -1.0000 0118945 1595566896.10 151.4359 59.9996 32.0000 1.9471 1.9494 403.1840 403.7781 0.0924 -1.0000 -1.0000 0119007 1595566896.20 151.4359 59.9996 32.0000 1.9469 1.9493 403.1650 403.7596 0.0925 -1.0000 -1.0000 0119070 1595566896.30 151.4359 59.9996 32.0000 1.9471 1.9494 403.1866 403.7807 0.0924 -1.0000 -1.0000 0119148 1595566896.40 151.4359 59.9996 32.0000 1.9468 1.9491 403.1918 403.7861 0.0926 -1.0000 -1.0000 0119319 1595566896.50 151.4359 59.9996 32.0000 1.9466 1.9490 403.2081 403.8034 0.0926 -1.0000 -1.0000 0119382 1595566896.60 151.4387 59.9996 32.0000 1.9472 1.9496 403.2104 403.8047 0.0924 -1.0000 -1.0000 0119460 1595566896.70 151.4934 59.9996 32.0000 1.9468 1.9491 403.1869 403.7810 0.0924 -1.0000 -1.0000 0119523 1595566896.80 151.4934 59.9996 32.0000 1.9468 1.9491 403.1448 403.7383 0.0923 -1.0000 -1.0000 0119585 1595566896.90 151.5058 59.9996 32.0000 1.9463 1.9487 403.2298 403.8241 0.0924 -1.0000 -1.0000 0119648 1595566897.00 151.5086 59.9996 32.0000 1.9482 1.9506 403.2758 403.8699 0.0925 -1.0000 -1.0000 0119726 1595566897.10 151.5086 59.9996 32.0000 1.9467 1.9490 403.1936 403.7877 0.0924 -1.0000 -1.0000 0119788 1595566897.20 151.5086 59.9996 32.0000 1.9467 1.9490 403.2041 403.7982 0.0924 -1.0000 -1.0000 0119851 1595566897.30 151.5086 59.9996 32.0000 1.9469 1.9493 403.2369 403.8310 0.0924 -1.0000 -1.0000 0119913 1595566897.40 151.5073 59.9996 32.0000 1.9468 1.9492 403.2153 403.8089 0.0923 -1.0000 -1.0000 0120100 1595566897.50 151.4916 59.9996 32.0000 1.9475 1.9498 403.2740 403.8686 0.0925 -1.0000 -1.0000 0120163 1595566897.60 151.4916 59.9996 32.0000 1.9467 1.9491 403.1959 403.7903 0.0925 -1.0000 -1.0000 0120226 1595566897.70 151.4916 59.9996 32.0000 1.9465 1.9488 403.1516 403.7456 0.0924 -1.0000 -1.0000 0120288 1595566897.80 151.4916 59.9996 32.0000 1.9471 1.9494 403.1913 403.7850 0.0924 -1.0000 -1.0000 0120366 1595566897.90 151.4916 59.9996 32.0000 1.9465 1.9488 403.2443 403.8386 0.0924 -1.0000 -1.0000 0120585 1595566898.00 151.4964 59.9996 32.0000 1.9466 1.9490 403.2611 403.8554 0.0924 -1.0000 -1.0000 0120663 1595566898.10 151.4964 59.9996 32.0000 1.9469 1.9492 403.2169 403.8100 0.0923 -1.0000 -1.0000 0120725 1595566898.20 151.4964 59.9996 32.0000 1.9473 1.9496 403.1656 403.7589 0.0924 -1.0000 -1.0000 0120788 1595566898.30 151.4964 59.9996 32.0000 1.9464 1.9488 403.2376 403.8319 0.0925 -1.0000 -1.0000 0120866 1595566898.40 151.4964 59.9996 32.0000 1.9470 1.9494 403.1999 403.7938 0.0924 -1.0000 -1.0000 0121085 1595566898.50 151.4760 59.9996 32.0000 1.9472 1.9496 403.1659 403.7604 0.0925 -1.0000 -1.0000 0121147 1595566898.60 151.4652 59.9996 32.0000 1.9472 1.9496 403.0985 403.6926 0.0924 -1.0000 -1.0000 0121225 1595566898.70 151.4652 59.9996 32.0000 1.9468 1.9492 403.1940 403.7881 0.0924 -1.0000 -1.0000 0121303 1595566898.80 151.4652 59.9996 32.0000 1.9468 1.9492 403.2122 403.8058 0.0924 -1.0000 -1.0000 0121381 1595566898.90 151.4652 59.9996 32.0000 1.9470 1.9493 403.2422 403.8365 0.0925 -1.0000 -1.0000 0121444 1595566899.00 151.4691 59.9996 32.0000 1.9472 1.9496 403.2429 403.8366 0.0923 -1.0000 -1.0000 0121585 1595566899.10 151.5156 59.9996 32.0000 1.9472 1.9496 403.1757 403.7710 0.0926 -1.0000 -1.0000 0121647 1595566899.20 151.5156 59.9996 32.0000 1.9473 1.9496 403.2303 403.8245 0.0925 -1.0000 -1.0000 0121725 1595566899.30 151.5156 59.9996 32.0000 1.9474 1.9498 403.2398 403.8336 0.0923 -1.0000 -1.0000 0121788 1595566899.40 151.5156 59.9996 32.0000 1.9466 1.9489 403.2320 403.8261 0.0924 -1.0000 -1.0000 0121850 1595566899.50 151.5156 59.9996 32.0000 1.9471 1.9495 403.2678 403.8619 0.0924 -1.0000 -1.0000 0122335 1595566899.60 151.5195 60.0000 32.0000 1.9476 1.9500 403.2267 403.8206 0.0924 -1.0000 -1.0000 0122397 1595566899.70 151.5196 60.0000 32.0000 1.9472 1.9495 403.2641 403.8588 0.0925 -1.0000 -1.0000 0122460 1595566899.80 151.5196 60.0000 32.0000 1.9467 1.9490 403.2301 403.8237 0.0924 -1.0000 -1.0000 0122522 1595566899.90 151.5196 60.0000 32.0000 1.9469 1.9493 403.2462 403.8403 0.0924 -1.0000 -1.0000 0122631 1595566900.00 151.5196 60.0000 32.0000 1.9468 1.9492 403.2394 403.8350 0.0926 -1.0000 -1.0000 0122866 1595566900.10 151.5196 60.0000 32.0000 1.9472 1.9496 403.2380 403.8325 0.0925 -1.0000 -1.0000 0122928 1595566900.20 151.5196 60.0000 32.0000 1.9469 1.9492 403.2321 403.8258 0.0923 -1.0000 -1.0000 0122990 1595566900.30 151.5196 60.0000 32.0000 1.9467 1.9491 403.1993 403.7939 0.0925 -1.0000 -1.0000 0123069 1595566900.40 151.5196 60.0000 32.0000 1.9467 1.9490 403.2131 403.8067 0.0924 -1.0000 -1.0000 0123131 1595566900.50 151.5196 60.0000 32.0000 1.9469 1.9493 403.1879 403.7829 0.0926 -1.0000 -1.0000 0123319 1595566900.60 151.4873 60.0000 32.0000 1.9466 1.9490 403.2286 403.8215 0.0921 -1.0000 -1.0000 0123381 1595566900.70 151.4750 60.0000 32.0000 1.9471 1.9495 403.2067 403.7998 0.0924 -1.0000 -1.0000 0123444 1595566900.80 151.4750 60.0000 32.0000 1.9467 1.9491 403.1840 403.7790 0.0926 -1.0000 -1.0000 0123522 1595566900.90 151.4750 60.0000 32.0000 1.9464 1.9487 403.1757 403.7695 0.0923 -1.0000 -1.0000 0123600 1595566901.00 151.4750 60.0000 32.0000 1.9466 1.9490 403.2136 403.8072 0.0924 -1.0000 -1.0000 0123819 1595566901.10 151.4750 60.0000 32.0000 1.9467 1.9491 403.1797 403.7738 0.0925 -1.0000 -1.0000 0123881 1595566901.20 151.4931 60.0000 32.0000 1.9472 1.9495 403.2179 403.8122 0.0924 -1.0000 -1.0000 0123959 1595566901.30 151.5114 60.0000 32.0000 1.9468 1.9491 403.2830 403.8772 0.0924 -1.0000 -1.0000 0124022 1595566901.40 151.5114 60.0000 32.0000 1.9474 1.9498 403.2249 403.8196 0.0925 -1.0000 -1.0000 0124084 1595566901.50 151.5114 60.0000 32.0000 1.9462 1.9486 403.2098 403.8036 0.0924 -1.0000 -1.0000 0124319 1595566901.60 151.5114 60.0000 32.0000 1.9476 1.9499 403.2502 403.8443 0.0924 -1.0000 -1.0000 0124381 1595566901.70 151.5114 60.0000 32.0000 1.9472 1.9495 403.2371 403.8313 0.0924 -1.0000 -1.0000 0124443 1595566901.80 151.4715 60.0000 32.0000 1.9466 1.9489 403.1861 403.7802 0.0924 -1.0000 -1.0000 0124522 1595566901.90 151.4715 60.0000 32.0000 1.9464 1.9487 403.1255 403.7202 0.0926 -1.0000 -1.0000 0124584 1595566902.00 151.4715 60.0000 32.0000 1.9465 1.9488 403.2180 403.8116 0.0924 -1.0000 -1.0000 0124662 1595566902.10 151.4715 60.0000 32.0000 1.9472 1.9496 403.2249 403.8190 0.0923 -1.0000 -1.0000 0124834 1595566902.20 151.4715 60.0000 32.0000 1.9475 1.9499 403.2846 403.8785 0.0925 -1.0000 -1.0000 0124896 1595566902.30 151.4917 60.0000 32.0000 1.9466 1.9490 403.1944 403.7884 0.0924 -1.0000 -1.0000 0124974 1595566902.40 151.5077 60.0000 32.0000 1.9465 1.9489 403.1962 403.7901 0.0923 -1.0000 -1.0000 0125037 1595566902.50 151.5077 60.0000 32.0000 1.9466 1.9489 403.2705 403.8645 0.0925 -1.0000 -1.0000 0125099 1595566902.60 151.5077 60.0000 32.0000 1.9468 1.9491 403.1836 403.7773 0.0923 -1.0000 -1.0000 0126037 1595566902.70 151.5077 60.0000 32.0000 1.9470 1.9494 403.1810 403.7748 0.0924 -1.0000 -1.0000 0126099 1595566902.80 151.5077 60.0000 32.0000 1.9473 1.9496 403.2389 403.8340 0.0926 -1.0000 -1.0000 0126162 1595566902.90 151.5088 60.0000 32.0000 1.9476 1.9500 403.1911 403.7855 0.0924 -1.0000 -1.0000 0126240 1595566903.00 151.5088 60.0000 32.0000 1.9468 1.9491 403.2274 403.8204 0.0923 -1.0000 -1.0000 0126302 1595566903.10 151.5088 60.0000 32.0000 1.9470 1.9494 403.2733 403.8682 0.0926 -1.0000 -1.0000 0126365 1595566903.20 151.5088 60.0000 32.0000 1.9468 1.9491 403.2187 403.8135 0.0925 -1.0000 -1.0000 0126427 1595566903.30 151.5088 60.0000 32.0000 1.9472 1.9496 403.2314 403.8254 0.0924 -1.0000 -1.0000 0126490 1595566903.40 151.5088 60.0000 32.0000 1.9470 1.9494 403.2312 403.8248 0.0924 -1.0000 -1.0000 0126568 1595566903.50 151.5088 60.0000 32.0000 1.9466 1.9490 403.1352 403.7296 0.0925 -1.0000 -1.0000 0126630 1595566903.60 151.5088 60.0000 32.0000 1.9463 1.9487 403.2130 403.8080 0.0926 -1.0000 -1.0000 0126693 1595566903.70 151.5088 60.0000 32.0000 1.9476 1.9499 403.2923 403.8870 0.0924 -1.0000 -1.0000 0126755 1595566903.80 151.5088 60.0000 32.0000 1.9472 1.9495 403.2737 403.8685 0.0925 -1.0000 -1.0000 0126833 1595566903.90 151.5074 60.0000 32.0000 1.9478 1.9502 403.2500 403.8446 0.0924 -1.0000 -1.0000 0126896 1595566904.00 151.4953 60.0000 32.0000 1.9474 1.9498 403.2747 403.8689 0.0925 -1.0000 -1.0000 0126974 1595566904.10 151.4953 60.0000 32.0000 1.9469 1.9492 403.3259 403.9202 0.0924 -1.0000 -1.0000 0127068 1595566904.20 151.4953 60.0000 32.0000 1.9468 1.9492 403.2247 403.8194 0.0925 -1.0000 -1.0000 0127130 1595566904.30 151.4953 60.0000 32.0000 1.9469 1.9492 403.2415 403.8370 0.0927 -1.0000 -1.0000 0127208 1595566904.40 151.4953 60.0000 32.0000 1.9470 1.9493 403.1985 403.7932 0.0925 -1.0000 -1.0000 0127255 1595566904.50 151.4893 60.0000 32.0000 1.9470 1.9494 403.1936 403.7869 0.0923 -1.0000 -1.0000 0127333 1595566904.60 151.4893 60.0000 32.0000 1.9470 1.9493 403.2656 403.8595 0.0924 -1.0000 -1.0000 0127568 1595566904.70 151.4893 60.0000 32.0000 1.9472 1.9496 403.2318 403.8258 0.0925 -1.0000 -1.0000 0127630 1595566904.80 151.4893 60.0000 32.0000 1.9470 1.9494 403.1607 403.7549 0.0925 -1.0000 -1.0000 0127692 1595566904.90 151.4893 60.0000 32.0000 1.9468 1.9492 403.2318 403.8258 0.0924 -1.0000 -1.0000 0127771 1595566905.00 151.4780 60.0001 32.0000 1.9474 1.9498 403.2157 403.8100 0.0925 -1.0000 -1.0000 0127833 1595566905.10 151.4737 60.0001 32.0000 1.9470 1.9493 403.2350 403.8288 0.0924 -1.0000 -1.0000 0128068 1595566905.20 151.4737 60.0001 32.0000 1.9471 1.9495 403.2471 403.8407 0.0924 -1.0000 -1.0000 0128146 1595566905.30 151.4737 60.0001 32.0000 1.9473 1.9497 403.1827 403.7768 0.0924 -1.0000 -1.0000 0128208 1595566905.40 151.4737 60.0001 32.0000 1.9468 1.9492 403.2544 403.8486 0.0924 -1.0000 -1.0000 0128271 1595566905.50 151.4737 60.0001 32.0000 1.9467 1.9491 403.2171 403.8112 0.0924 -1.0000 -1.0000 0128333 1595566905.60 151.4934 60.0001 32.0000 1.9474 1.9498 403.2231 403.8172 0.0924 -1.0000 -1.0000 0128395 1595566905.70 151.5065 60.0001 32.0000 1.9477 1.9500 403.1562 403.7504 0.0924 -1.0000 -1.0000 0128833 1595566905.80 151.5065 60.0001 32.0000 1.9473 1.9496 403.2463 403.8412 0.0925 -1.0000 -1.0000 0128895 1595566905.90 151.5065 60.0001 32.0000 1.9467 1.9491 403.2485 403.8425 0.0924 -1.0000 -1.0000 0128958 1595566906.00 151.5065 60.0001 32.0000 1.9468 1.9491 403.2533 403.8474 0.0924 -1.0000 -1.0000 0129036 1595566906.10 151.5065 60.0001 32.0000 1.9468 1.9491 403.1833 403.7777 0.0925 -1.0000 -1.0000 0129098 1595566906.20 151.5049 60.0001 32.0000 1.9472 1.9496 403.1789 403.7736 0.0925 -1.0000 -1.0000 0129333 1595566906.30 151.5049 60.0001 32.0000 1.9473 1.9496 403.1831 403.7776 0.0925 -1.0000 -1.0000 0129411 1595566906.40 151.5049 60.0001 32.0000 1.9472 1.9496 403.2760 403.8702 0.0924 -1.0000 -1.0000 0129458 1595566906.50 151.5049 60.0001 32.0000 1.9471 1.9495 403.2614 403.8551 0.0924 -1.0000 -1.0000 0129520 1595566906.60 151.5049 60.0001 32.0000 1.9475 1.9498 403.2229 403.8170 0.0924 -1.0000 -1.0000 0129598 1595566906.70 151.5049 60.0001 32.0000 1.9471 1.9495 403.2460 403.8398 0.0923 -1.0000 -1.0000 0129833 1595566906.80 151.5049 60.0001 32.0000 1.9464 1.9487 403.2364 403.8299 0.0923 -1.0000 -1.0000 0129895 1595566906.90 151.5049 60.0001 32.0000 1.9474 1.9498 403.2026 403.7964 0.0924 -1.0000 -1.0000 0129973 1595566907.00 151.4768 60.0001 32.0000 1.9466 1.9490 403.1747 403.7688 0.0924 -1.0000 -1.0000 0130036 1595566907.10 151.4768 60.0001 32.0000 1.9463 1.9486 403.2457 403.8389 0.0924 -1.0000 -1.0000 0130098 1595566907.20 151.4768 60.0001 32.0000 1.9478 1.9502 403.2401 403.8343 0.0924 -1.0000 -1.0000 0130177 1595566907.30 151.4518 60.0001 32.0000 1.9475 1.9499 403.1298 403.7243 0.0925 -1.0000 -1.0000 0130223 1595566907.40 151.4518 60.0001 32.0000 1.9467 1.9491 403.1578 403.7516 0.0924 -1.0000 -1.0000 0130301 1595566907.50 151.4518 60.0001 32.0000 1.9467 1.9491 403.2023 403.7956 0.0922 -1.0000 -1.0000 0130364 1595566907.60 151.4518 60.0001 32.0000 1.9467 1.9491 403.1916 403.7860 0.0925 -1.0000 -1.0000 0130426 1595566907.70 151.4518 60.0001 32.0000 1.9470 1.9493 403.1500 403.7445 0.0925 -1.0000 -1.0000 0130817 1595566907.80 151.5042 60.0001 32.0000 1.9476 1.9500 403.2192 403.8136 0.0925 -1.0000 -1.0000 0130895 1595566907.90 151.5042 60.0001 32.0000 1.9471 1.9494 403.2816 403.8751 0.0923 -1.0000 -1.0000 0130957 1595566908.00 151.5042 60.0001 32.0000 1.9462 1.9486 403.1680 403.7622 0.0924 -1.0000 -1.0000 0131020 1595566908.10 151.5042 60.0001 32.0000 1.9471 1.9495 403.1319 403.7260 0.0925 -1.0000 -1.0000 0131082 1595566908.20 151.5042 60.0001 32.0000 1.9470 1.9494 403.2013 403.7955 0.0924 -1.0000 -1.0000 0131145 1595566908.30 151.4982 60.0001 32.0000 1.9470 1.9494 403.1851 403.7794 0.0925 -1.0000 -1.0000 0131223 1595566908.40 151.4857 60.0001 32.0000 1.9475 1.9499 403.2337 403.8283 0.0925 -1.0000 -1.0000 0131285 1595566908.50 151.4857 60.0001 32.0000 1.9470 1.9494 403.1867 403.7806 0.0924 -1.0000 -1.0000 0131348 1595566908.60 151.4857 60.0001 32.0000 1.9472 1.9496 403.2630 403.8575 0.0925 -1.0000 -1.0000 0131426 1595566908.70 151.4857 60.0001 32.0000 1.9469 1.9492 403.2436 403.8378 0.0923 -1.0000 -1.0000 0131488 1595566908.80 151.4857 60.0001 32.0000 1.9473 1.9496 403.2440 403.8382 0.0924 -1.0000 -1.0000 0131567 1595566908.90 151.5681 60.0001 32.0000 1.9469 1.9492 403.1752 403.7674 0.0922 -1.0000 -1.0000 0131629 1595566909.00 151.5681 60.0001 32.0000 1.9469 1.9493 403.1961 403.7896 0.0924 -1.0000 -1.0000 0131692 1595566909.10 151.5681 60.0001 32.0000 1.9473 1.9496 403.1963 403.7901 0.0924 -1.0000 -1.0000 0131754 1595566909.20 151.5681 60.0001 32.0000 1.9475 1.9498 403.2877 403.8815 0.0924 -1.0000 -1.0000 0131832 1595566909.30 151.5681 60.0001 32.0000 1.9478 1.9501 403.2577 403.8518 0.0925 -1.0000 -1.0000 0132114 1595566909.40 151.5345 60.0001 32.0000 1.9471 1.9495 403.2243 403.8182 0.0924 -1.0000 -1.0000 0132176 1595566909.50 151.5345 60.0001 32.0000 1.9465 1.9489 403.1803 403.7737 0.0923 -1.0000 -1.0000 0132254 1595566909.60 151.5345 60.0001 32.0000 1.9472 1.9496 403.2438 403.8372 0.0923 -1.0000 -1.0000 0132317 1595566909.70 151.5345 60.0001 32.0000 1.9470 1.9493 403.2641 403.8571 0.0922 -1.0000 -1.0000 0132379 1595566909.80 151.5345 60.0001 32.0000 1.9479 1.9502 403.2337 403.8275 0.0924 -1.0000 -1.0000 0132629 1595566909.90 151.5339 60.0001 32.0000 1.9478 1.9502 403.2449 403.8388 0.0924 -1.0000 -1.0000 0132691 1595566910.00 151.5317 60.0000 32.0000 1.9468 1.9492 403.2313 403.8250 0.0924 -1.0000 -1.0000 0132754 1595566910.10 151.5317 60.0000 32.0000 1.9474 1.9497 403.2327 403.8261 0.0923 -1.0000 -1.0000 0132816 1595566910.20 151.5317 60.0000 32.0000 1.9478 1.9501 403.3213 403.9147 0.0923 -1.0000 -1.0000 0132879 1595566910.30 151.5317 60.0000 32.0000 1.9477 1.9500 403.2594 403.8532 0.0924 -1.0000 -1.0000 0133191 1595566910.40 151.5317 60.0000 32.0000 1.9471 1.9495 403.2741 403.8683 0.0924 -1.0000 -1.0000 0133254 1595566910.50 151.5317 60.0000 32.0000 1.9475 1.9499 403.1664 403.7614 0.0925 -1.0000 -1.0000 0133316 1595566910.60 151.5168 60.0000 32.0000 1.9473 1.9497 403.2426 403.8362 0.0924 -1.0000 -1.0000 0133379 1595566910.70 151.5168 60.0000 32.0000 1.9470 1.9493 403.1576 403.7518 0.0925 -1.0000 -1.0000 0133441 1595566910.80 151.5168 60.0000 32.0000 1.9470 1.9493 403.2021 403.7960 0.0924 -1.0000 -1.0000 0133629 1595566910.90 151.5168 60.0000 32.0000 1.9469 1.9492 403.2519 403.8461 0.0925 -1.0000 -1.0000 0133707 1595566911.00 151.5168 60.0000 32.0000 1.9471 1.9494 403.2606 403.8550 0.0924 -1.0000 -1.0000 0133769 1595566911.10 151.5279 60.0000 32.0000 1.9473 1.9497 403.2211 403.8144 0.0923 -1.0000 -1.0000 0133832 1595566911.20 151.5331 60.0000 32.0000 1.9470 1.9494 403.3218 403.9159 0.0924 -1.0000 -1.0000 0133894 1595566911.30 151.5331 60.0000 32.0000 1.9483 1.9507 403.2537 403.8484 0.0925 -1.0000 -1.0000 0133957 1595566911.40 151.5331 60.0000 32.0000 1.9466 1.9489 403.2261 403.8208 0.0925 -1.0000 -1.0000 0134332 1595566911.50 151.5331 60.0000 32.0000 1.9474 1.9497 403.2405 403.8344 0.0924 -1.0000 -1.0000 0134410 1595566911.60 151.5331 60.0000 32.0000 1.9468 1.9492 403.2572 403.8510 0.0924 -1.0000 -1.0000 0134472 1595566911.70 151.4920 60.0000 32.0000 1.9475 1.9498 403.2618 403.8551 0.0922 -1.0000 -1.0000 0134535 1595566911.80 151.4920 60.0000 32.0000 1.9475 1.9498 403.2171 403.8106 0.0923 -1.0000 -1.0000 0134613 1595566911.90 151.4920 60.0000 32.0000 1.9468 1.9492 403.2847 403.8784 0.0924 -1.0000 -1.0000 0134878 1595566912.00 151.4920 60.0000 32.0000 1.9468 1.9491 403.2398 403.8335 0.0924 -1.0000 -1.0000 0134956 1595566912.10 151.4920 60.0000 32.0000 1.9464 1.9488 403.2108 403.8049 0.0924 -1.0000 -1.0000 0135019 1595566912.20 151.4920 60.0000 32.0000 1.9474 1.9497 403.2435 403.8368 0.0923 -1.0000 -1.0000 0135081 1595566912.30 151.4920 60.0000 32.0000 1.9474 1.9498 403.1940 403.7877 0.0924 -1.0000 -1.0000 0135159 1595566912.40 151.4920 60.0000 32.0000 1.9475 1.9499 403.2285 403.8224 0.0924 -1.0000 -1.0000 0135331 1595566912.50 151.4920 60.0000 32.0000 1.9470 1.9493 403.3080 403.9019 0.0924 -1.0000 -1.0000 0135394 1595566912.60 151.4920 60.0000 32.0000 1.9465 1.9488 403.2812 403.8752 0.0924 -1.0000 -1.0000 0135472 1595566912.70 151.4920 60.0000 32.0000 1.9473 1.9496 403.2288 403.8238 0.0926 -1.0000 -1.0000 0135534 1595566912.80 151.4696 60.0000 32.0000 1.9471 1.9495 403.2751 403.8685 0.0923 -1.0000 -1.0000 0135597 1595566912.90 151.4932 60.0000 32.0000 1.9466 1.9490 403.2216 403.8157 0.0924 -1.0000 -1.0000 0135847 1595566913.00 151.4932 60.0000 32.0000 1.9471 1.9495 403.2628 403.8575 0.0925 -1.0000 -1.0000 0135894 1595566913.10 151.4932 60.0000 32.0000 1.9469 1.9493 403.2423 403.8359 0.0923 -1.0000 -1.0000 0135972 1595566913.20 151.4932 60.0000 32.0000 1.9468 1.9491 403.2370 403.8308 0.0924 -1.0000 -1.0000 0136035 1595566913.30 151.5151 60.0000 32.0000 1.9471 1.9495 403.2074 403.8017 0.0924 -1.0000 -1.0000 0136097 1595566913.40 151.5221 60.0000 32.0000 1.9475 1.9498 403.2583 403.8518 0.0924 -1.0000 -1.0000 0136612 1595566913.50 151.5221 60.0000 32.0000 1.9474 1.9497 403.3284 403.9232 0.0925 -1.0000 -1.0000 0136690 1595566913.60 151.5221 60.0000 32.0000 1.9470 1.9494 403.2639 403.8588 0.0926 -1.0000 -1.0000 0136753 1595566913.70 151.5221 60.0000 32.0000 1.9471 1.9495 403.2288 403.8228 0.0924 -1.0000 -1.0000 0136815 1595566913.80 151.5221 60.0000 32.0000 1.9469 1.9492 403.2478 403.8429 0.0925 -1.0000 -1.0000 0136893 1595566913.90 151.5112 60.0000 32.0000 1.9468 1.9491 403.1782 403.7729 0.0925 -1.0000 -1.0000 0136956 1595566914.00 151.5013 60.0000 32.0000 1.9472 1.9496 403.2265 403.8201 0.0923 -1.0000 -1.0000 0137018 1595566914.10 151.5013 60.0000 32.0000 1.9469 1.9493 403.2929 403.8860 0.0923 -1.0000 -1.0000 0137081 1595566914.20 151.5013 60.0000 32.0000 1.9467 1.9491 403.1997 403.7935 0.0923 -1.0000 -1.0000 0137143 1595566914.30 151.5013 60.0000 32.0000 1.9465 1.9488 403.2546 403.8481 0.0923 -1.0000 -1.0000 0137222 1595566914.40 151.5017 60.0000 32.0000 1.9474 1.9498 403.1987 403.7931 0.0925 -1.0000 -1.0000 0137284 1595566914.50 151.5315 60.0000 32.0000 1.9475 1.9498 403.2550 403.8495 0.0924 -1.0000 -1.0000 0137659 1595566914.60 151.5315 60.0000 32.0000 1.9473 1.9496 403.2580 403.8524 0.0925 -1.0000 -1.0000 0137722 1595566914.70 151.5315 60.0000 32.0000 1.9472 1.9495 403.2330 403.8268 0.0923 -1.0000 -1.0000 0137784 1595566914.80 151.5315 60.0000 32.0000 1.9469 1.9493 403.2471 403.8407 0.0924 -1.0000 -1.0000 0137847 1595566914.90 151.5315 60.0000 32.0000 1.9475 1.9499 403.2651 403.8595 0.0925 -1.0000 -1.0000 0137925 1595566915.00 151.5578 60.0000 32.0000 1.9473 1.9496 403.2571 403.8508 0.0924 -1.0000 -1.0000 0137987 1595566915.10 151.5578 60.0000 32.0000 1.9477 1.9501 403.2605 403.8550 0.0925 -1.0000 -1.0000 0138050 1595566915.20 151.5578 60.0000 32.0000 1.9467 1.9491 403.2229 403.8174 0.0925 -1.0000 -1.0000 0138128 1595566915.30 151.5578 60.0000 32.0000 1.9474 1.9497 403.2027 403.7965 0.0925 -1.0000 -1.0000 0138175 1595566915.40 151.5578 60.0000 32.0000 1.9484 1.9508 403.2246 403.8199 0.0926 -1.0000 -1.0000 0138253 1595566915.50 151.5578 60.0000 32.0000 1.9475 1.9499 403.2261 403.8198 0.0923 -1.0000 -1.0000 0138315 1595566915.60 151.5160 60.0000 32.0000 1.9469 1.9493 403.1967 403.7894 0.0923 -1.0000 -1.0000 0138378 1595566915.70 151.5160 60.0000 32.0000 1.9470 1.9494 403.2248 403.8191 0.0925 -1.0000 -1.0000 0138440 1595566915.80 151.5160 60.0000 32.0000 1.9471 1.9495 403.2608 403.8548 0.0924 -1.0000 -1.0000 0138518 1595566915.90 151.5160 60.0000 32.0000 1.9471 1.9495 403.2037 403.7981 0.0924 -1.0000 -1.0000 0138596 1595566916.00 151.5160 60.0000 32.0000 1.9480 1.9504 403.2801 403.8736 0.0924 -1.0000 -1.0000 0138830 1595566916.10 151.4985 60.0000 32.0000 1.9473 1.9497 403.2512 403.8452 0.0924 -1.0000 -1.0000 0138893 1595566916.20 151.4985 60.0000 32.0000 1.9469 1.9493 403.2122 403.8067 0.0925 -1.0000 -1.0000 0138956 1595566916.30 151.4985 60.0000 32.0000 1.9471 1.9495 403.2543 403.8483 0.0924 -1.0000 -1.0000 0139018 1595566916.40 151.4985 60.0000 32.0000 1.9470 1.9494 403.1995 403.7935 0.0924 -1.0000 -1.0000 0139080 1595566916.50 151.4985 60.0000 32.0000 1.9471 1.9494 403.1859 403.7786 0.0922 -1.0000 -1.0000 0139315 1595566916.60 151.4985 60.0000 32.0000 1.9466 1.9489 403.2053 403.7986 0.0923 -1.0000 -1.0000 0139377 1595566916.70 151.5193 60.0000 32.0000 1.9466 1.9490 403.2296 403.8239 0.0925 -1.0000 -1.0000 0139455 1595566916.80 151.5193 60.0000 32.0000 1.9467 1.9491 403.2353 403.8290 0.0924 -1.0000 -1.0000 0139518 1595566916.90 151.5193 60.0000 32.0000 1.9477 1.9500 403.1800 403.7742 0.0924 -1.0000 -1.0000 0139580 1595566917.00 151.5193 60.0000 32.0000 1.9471 1.9495 403.1927 403.7871 0.0925 -1.0000 -1.0000 0139643 1595566917.10 151.5193 60.0000 32.0000 1.9474 1.9498 403.2017 403.7960 0.0924 -1.0000 -1.0000 0140065 1595566917.20 151.5295 60.0000 32.0000 1.9477 1.9500 403.2103 403.8037 0.0923 -1.0000 -1.0000 0140127 1595566917.30 151.5376 60.0000 32.0000 1.9477 1.9500 403.1730 403.7662 0.0923 -1.0000 -1.0000 0140190 1595566917.40 151.5376 60.0000 32.0000 1.9473 1.9497 403.1554 403.7492 0.0924 -1.0000 -1.0000 0140252 1595566917.50 151.5376 60.0000 32.0000 1.9474 1.9498 403.2459 403.8401 0.0924 -1.0000 -1.0000 0140330 1595566917.60 151.5376 60.0000 32.0000 1.9467 1.9491 403.2427 403.8364 0.0923 -1.0000 -1.0000 0141064 1595566917.70 151.5376 60.0000 32.0000 1.9470 1.9494 403.1892 403.7834 0.0925 -1.0000 -1.0000 0141127 1595566917.80 151.5376 60.0000 32.0000 1.9475 1.9498 403.2661 403.8595 0.0923 -1.0000 -1.0000 0141205 1595566917.90 151.5378 60.0000 32.0000 1.9470 1.9494 403.2504 403.8438 0.0923 -1.0000 -1.0000 0141267 1595566918.00 151.5378 60.0000 32.0000 1.9474 1.9497 403.2067 403.8006 0.0924 -1.0000 -1.0000 0141346 1595566918.10 151.5378 60.0000 32.0000 1.9473 1.9496 403.2481 403.8411 0.0923 -1.0000 -1.0000 0141408 1595566918.20 151.5378 60.0000 32.0000 1.9471 1.9495 403.1869 403.7803 0.0923 -1.0000 -1.0000 0141471 1595566918.30 151.5521 60.0000 32.0000 1.9470 1.9494 403.2105 403.8027 0.0921 -1.0000 -1.0000 0141533 1595566918.40 151.5521 60.0000 32.0000 1.9469 1.9492 403.1839 403.7772 0.0922 -1.0000 -1.0000 0141595 1595566918.50 151.5521 60.0000 32.0000 1.9467 1.9491 403.1854 403.7783 0.0923 -1.0000 -1.0000 0141658 1595566918.60 151.5521 60.0000 32.0000 1.9477 1.9501 403.2009 403.7932 0.0921 -1.0000 -1.0000 0141736 1595566918.70 151.5521 60.0000 32.0000 1.9469 1.9492 403.2314 403.8240 0.0923 -1.0000 -1.0000 0141799 1595566918.80 151.5521 60.0000 32.0000 1.9461 1.9484 403.1856 403.7798 0.0924 -1.0000 -1.0000 0141861 1595566918.90 151.4920 60.0000 32.0000 1.9465 1.9489 403.2127 403.8055 0.0922 -1.0000 -1.0000 0141939 1595566919.00 151.4920 60.0000 32.0000 1.9478 1.9501 403.2358 403.8298 0.0924 -1.0000 -1.0000 0142002 1595566919.10 151.4920 60.0000 32.0000 1.9469 1.9492 403.2095 403.8033 0.0924 -1.0000 -1.0000 0142080 1595566919.20 151.4920 60.0000 32.0000 1.9473 1.9497 403.2402 403.8332 0.0922 -1.0000 -1.0000 0142158 1595566919.30 151.4920 60.0000 32.0000 1.9476 1.9500 403.1654 403.7591 0.0923 -1.0000 -1.0000 0142221 1595566919.40 151.4920 60.0000 32.0000 1.9467 1.9491 403.2070 403.8008 0.0925 -1.0000 -1.0000 0142298 1595566919.50 151.4920 60.0000 32.0000 1.9468 1.9492 403.2086 403.8023 0.0923 -1.0000 -1.0000 0142377 1595566919.60 151.4920 60.0000 32.0000 1.9471 1.9494 403.1785 403.7716 0.0923 -1.0000 -1.0000 0142673 1595566919.70 151.4920 60.0000 32.0000 1.9471 1.9495 403.2607 403.8542 0.0923 -1.0000 -1.0000 0142736 1595566919.80 151.4920 60.0000 32.0000 1.9473 1.9496 403.2630 403.8580 0.0926 -1.0000 -1.0000 0142798 1595566919.90 151.4953 59.9997 32.0000 1.9462 1.9486 403.2459 403.8407 0.0926 -1.0000 -1.0000 0142861 1595566920.00 151.5041 59.9990 32.0000 1.9464 1.9488 403.2314 403.8259 0.0924 -1.0000 -1.0000 0142939 1595566920.10 151.5041 59.9990 32.0000 1.9472 1.9495 403.2226 403.8170 0.0924 -1.0000 -1.0000 0143001 1595566920.20 151.5041 59.9990 32.0000 1.9464 1.9487 403.2329 403.8257 0.0923 -1.0000 -1.0000 0143329 1595566920.30 151.5041 59.9990 32.0000 1.9470 1.9494 403.2380 403.8318 0.0924 -1.0000 -1.0000 0143408 1595566920.40 151.5041 59.9990 32.0000 1.9471 1.9495 403.2819 403.8765 0.0925 -1.0000 -1.0000 0143470 1595566920.50 151.5041 59.9990 32.0000 1.9467 1.9491 403.2476 403.8409 0.0924 -1.0000 -1.0000 0143533 1595566920.60 151.5041 59.9990 32.0000 1.9468 1.9491 403.2533 403.8477 0.0924 -1.0000 -1.0000 0143611 1595566920.70 151.4593 59.9990 32.0000 1.9463 1.9487 403.2433 403.8380 0.0926 -1.0000 -1.0000 0143689 1595566920.80 151.4593 59.9990 32.0000 1.9461 1.9485 403.2360 403.8306 0.0925 -1.0000 -1.0000 0143752 1595566920.90 151.4593 59.9990 32.0000 1.9464 1.9487 403.2093 403.8032 0.0924 -1.0000 -1.0000 0143814 1595566921.00 151.4593 59.9990 32.0000 1.9462 1.9486 403.2838 403.8792 0.0926 -1.0000 -1.0000 0143876 1595566921.10 151.4593 59.9990 32.0000 1.9472 1.9496 403.3570 403.9515 0.0924 -1.0000 -1.0000 0143939 1595566921.20 151.4833 59.9990 32.0000 1.9470 1.9494 403.2452 403.8398 0.0925 -1.0000 -1.0000 0144017 1595566921.30 151.4897 59.9990 32.0000 1.9471 1.9495 403.2603 403.8541 0.0924 -1.0000 -1.0000 0144079 1595566921.40 151.4897 59.9990 32.0000 1.9468 1.9491 403.2459 403.8403 0.0924 -1.0000 -1.0000 0144142 1595566921.50 151.4897 59.9990 32.0000 1.9466 1.9490 403.2378 403.8319 0.0924 -1.0000 -1.0000 0144220 1595566921.60 151.4897 59.9990 32.0000 1.9465 1.9489 403.2474 403.8422 0.0926 -1.0000 -1.0000 0144282 1595566921.70 151.4900 59.9990 32.0000 1.9471 1.9494 403.2369 403.8323 0.0926 -1.0000 -1.0000 0144345 1595566921.80 151.4983 59.9990 32.0000 1.9479 1.9503 403.3003 403.8952 0.0925 -1.0000 -1.0000 0144407 1595566921.90 151.4983 59.9990 32.0000 1.9467 1.9491 403.1752 403.7688 0.0923 -1.0000 -1.0000 0144485 1595566922.00 151.4983 59.9990 32.0000 1.9467 1.9491 403.2497 403.8439 0.0924 -1.0000 -1.0000 0144548 1595566922.10 151.4983 59.9990 32.0000 1.9469 1.9492 403.2395 403.8334 0.0924 -1.0000 -1.0000 0144610 1595566922.20 151.4983 59.9990 32.0000 1.9465 1.9489 403.2711 403.8654 0.0924 -1.0000 -1.0000 0145095 1595566922.30 151.4832 59.9990 32.0000 1.9470 1.9493 403.2989 403.8941 0.0926 -1.0000 -1.0000 0145173 1595566922.40 151.4832 59.9990 32.0000 1.9466 1.9489 403.2393 403.8338 0.0924 -1.0000 -1.0000 0145235 1595566922.50 151.4832 59.9990 32.0000 1.9462 1.9485 403.0939 403.6873 0.0924 -1.0000 -1.0000 0145298 1595566922.60 151.4832 59.9990 32.0000 1.9468 1.9491 403.1709 403.7652 0.0925 -1.0000 -1.0000 0145376 1595566922.70 151.4832 59.9990 32.0000 1.9473 1.9497 403.1902 403.7846 0.0924 -1.0000 -1.0000 0145626 1595566922.80 151.4832 59.9990 32.0000 1.9466 1.9490 403.2002 403.7939 0.0923 -1.0000 -1.0000 0145688 1595566922.90 151.5324 59.9990 32.0000 1.9467 1.9491 403.2217 403.8161 0.0924 -1.0000 -1.0000 0145751 1595566923.00 151.5324 59.9990 32.0000 1.9472 1.9495 403.1599 403.7531 0.0923 -1.0000 -1.0000 0145814 1595566923.10 151.5324 59.9990 32.0000 1.9468 1.9492 403.2625 403.8562 0.0923 -1.0000 -1.0000 0145891 1595566923.20 151.5324 59.9990 32.0000 1.9470 1.9494 403.2223 403.8158 0.0924 -1.0000 -1.0000 0146142 1595566923.30 151.5324 59.9990 32.0000 1.9472 1.9496 403.2357 403.8296 0.0923 -1.0000 -1.0000 0146204 1595566923.40 151.5439 59.9990 32.0000 1.9474 1.9498 403.1907 403.7835 0.0922 -1.0000 -1.0000 0146267 1595566923.50 151.5439 59.9990 32.0000 1.9473 1.9497 403.1813 403.7759 0.0925 -1.0000 -1.0000 0146329 1595566923.60 151.5439 59.9990 32.0000 1.9475 1.9498 403.2586 403.8531 0.0924 -1.0000 -1.0000 0146407 1595566923.70 151.5439 59.9990 32.0000 1.9476 1.9499 403.2552 403.8487 0.0923 -1.0000 -1.0000 0146470 1595566923.80 151.5439 59.9990 32.0000 1.9473 1.9497 403.2257 403.8203 0.0926 -1.0000 -1.0000 0146657 1595566923.90 151.5366 59.9990 32.0000 1.9469 1.9493 403.2848 403.8781 0.0924 -1.0000 -1.0000 0146719 1595566924.00 151.5336 59.9990 32.0000 1.9469 1.9492 403.1785 403.7731 0.0925 -1.0000 -1.0000 0146782 1595566924.10 151.5336 59.9990 32.0000 1.9471 1.9495 403.2024 403.7963 0.0924 -1.0000 -1.0000 0146844 1595566924.20 151.5336 59.9990 32.0000 1.9470 1.9494 403.2566 403.8511 0.0925 -1.0000 -1.0000 0146907 1595566924.30 151.5336 59.9990 32.0000 1.9475 1.9499 403.1737 403.7679 0.0924 -1.0000 -1.0000 0147094 1595566924.40 151.5336 59.9990 32.0000 1.9471 1.9494 403.2178 403.8113 0.0923 -1.0000 -1.0000 0147157 1595566924.50 151.4938 59.9990 32.0000 1.9467 1.9491 403.1844 403.7774 0.0922 -1.0000 -1.0000 0147219 1595566924.60 151.4938 59.9990 32.0000 1.9472 1.9496 403.1928 403.7859 0.0923 -1.0000 -1.0000 0147297 1595566924.70 151.4938 59.9990 32.0000 1.9470 1.9493 403.1729 403.7663 0.0923 -1.0000 -1.0000 0147360 1595566924.80 151.4938 59.9990 32.0000 1.9468 1.9491 403.3308 403.9244 0.0923 -1.0000 -1.0000 0148391 1595566924.90 151.4938 59.9990 32.0000 1.9469 1.9493 403.2387 403.8321 0.0924 -1.0000 -1.0000 0148454 1595566925.00 151.4938 59.9990 32.0000 1.9461 1.9485 403.2120 403.8065 0.0925 -1.0000 -1.0000 0148516 1595566925.10 151.4880 59.9992 32.0000 1.9463 1.9487 403.2244 403.8192 0.0925 -1.0000 -1.0000 0148579 1595566925.20 151.4880 59.9992 32.0000 1.9465 1.9488 403.1431 403.7364 0.0923 -1.0000 -1.0000 0148656 1595566925.30 151.4880 59.9992 32.0000 1.9469 1.9492 403.2121 403.8064 0.0925 -1.0000 -1.0000 0148719 1595566925.40 151.4880 59.9992 32.0000 1.9466 1.9490 403.1751 403.7694 0.0925 -1.0000 -1.0000 0148781 1595566925.50 151.4880 59.9992 32.0000 1.9467 1.9491 403.2662 403.8608 0.0925 -1.0000 -1.0000 0148859 1595566925.60 151.4779 59.9992 32.0000 1.9472 1.9496 403.2278 403.8232 0.0927 -1.0000 -1.0000 0148906 1595566925.70 151.4683 59.9992 32.0000 1.9476 1.9499 403.1969 403.7911 0.0924 -1.0000 -1.0000 0148984 1595566925.80 151.4683 59.9992 32.0000 1.9465 1.9489 403.2550 403.8490 0.0923 -1.0000 -1.0000 0149047 1595566925.90 151.4683 59.9992 32.0000 1.9464 1.9488 403.1749 403.7688 0.0925 -1.0000 -1.0000 0149109 1595566926.00 151.4683 59.9992 32.0000 1.9469 1.9493 403.2177 403.8113 0.0923 -1.0000 -1.0000 0149187 1595566926.10 151.4683 59.9992 32.0000 1.9465 1.9489 403.1835 403.7786 0.0926 -1.0000 -1.0000 0149250 1595566926.20 151.4669 59.9992 32.0000 1.9472 1.9496 403.2058 403.8007 0.0925 -1.0000 -1.0000 0149312 1595566926.30 151.4669 59.9992 32.0000 1.9472 1.9496 403.2067 403.8007 0.0924 -1.0000 -1.0000 0149391 1595566926.40 151.4669 59.9992 32.0000 1.9468 1.9492 403.2099 403.8038 0.0924 -1.0000 -1.0000 0149453 1595566926.50 151.4669 59.9992 32.0000 1.9470 1.9494 403.2080 403.8022 0.0925 -1.0000 -1.0000 0149516 1595566926.60 151.4669 59.9992 32.0000 1.9471 1.9495 403.2032 403.7979 0.0925 -1.0000 -1.0000 0149578 1595566926.70 151.4669 59.9992 32.0000 1.9471 1.9495 403.1156 403.7103 0.0926 -1.0000 -1.0000 0149641 1595566926.80 151.4669 59.9992 32.0000 1.9478 1.9501 403.2154 403.8103 0.0925 -1.0000 -1.0000 0150328 1595566926.90 151.4669 59.9992 32.0000 1.9473 1.9497 403.2639 403.8580 0.0924 -1.0000 -1.0000 0150406 1595566927.00 151.4669 59.9992 32.0000 1.9467 1.9491 403.2072 403.8007 0.0923 -1.0000 -1.0000 0150469 1595566927.10 151.4669 59.9992 32.0000 1.9467 1.9490 403.2132 403.8075 0.0925 -1.0000 -1.0000 0150547 1595566927.20 151.4669 59.9992 32.0000 1.9468 1.9491 403.2491 403.8436 0.0924 -1.0000 -1.0000 0150625 1595566927.30 151.4667 59.9992 32.0000 1.9468 1.9491 403.2769 403.8705 0.0924 -1.0000 -1.0000 0150687 1595566927.40 151.4667 59.9992 32.0000 1.9470 1.9493 403.2113 403.8056 0.0925 -1.0000 -1.0000 0150734 1595566927.50 151.4667 59.9992 32.0000 1.9473 1.9496 403.2509 403.8452 0.0924 -1.0000 -1.0000 0150812 1595566927.60 151.4667 59.9992 32.0000 1.9469 1.9492 403.2250 403.8189 0.0924 -1.0000 -1.0000 0150875 1595566927.70 151.4667 59.9992 32.0000 1.9467 1.9490 403.1799 403.7736 0.0924 -1.0000 -1.0000 0150937 1595566927.80 151.4667 59.9992 32.0000 1.9469 1.9493 403.2237 403.8176 0.0924 -1.0000 -1.0000 0151015 1595566927.90 151.5454 59.9992 32.0000 1.9470 1.9493 403.3145 403.9086 0.0924 -1.0000 -1.0000 0151109 1595566928.00 151.5480 59.9992 32.0000 1.9469 1.9493 403.2380 403.8324 0.0924 -1.0000 -1.0000 0151187 1595566928.10 151.5480 59.9992 32.0000 1.9464 1.9488 403.3123 403.9063 0.0924 -1.0000 -1.0000 0151250 1595566928.20 151.5480 59.9992 32.0000 1.9466 1.9489 403.1898 403.7846 0.0926 -1.0000 -1.0000 0151312 1595566928.30 151.5480 59.9992 32.0000 1.9472 1.9495 403.2238 403.8188 0.0924 -1.0000 -1.0000 0151390 1595566928.40 151.5449 59.9992 32.0000 1.9469 1.9492 403.2530 403.8466 0.0924 -1.0000 -1.0000 0151453 1595566928.50 151.5128 59.9992 32.0000 1.9464 1.9487 403.2163 403.8103 0.0924 -1.0000 -1.0000 0151515 1595566928.60 151.5128 59.9992 32.0000 1.9472 1.9496 403.1560 403.7495 0.0923 -1.0000 -1.0000 0151578 1595566928.70 151.5128 59.9992 32.0000 1.9471 1.9495 403.2340 403.8273 0.0923 -1.0000 -1.0000 0151640 1595566928.80 151.5128 59.9992 32.0000 1.9472 1.9496 403.1618 403.7558 0.0924 -1.0000 -1.0000 0151702 1595566928.90 151.5128 59.9992 32.0000 1.9477 1.9500 403.2465 403.8410 0.0925 -1.0000 -1.0000 0151781 1595566929.00 151.5128 59.9992 32.0000 1.9457 1.9481 403.2312 403.8252 0.0924 -1.0000 -1.0000 0151843 1595566929.10 151.5128 59.9992 32.0000 1.9468 1.9491 403.2184 403.8135 0.0926 -1.0000 -1.0000 0151906 1595566929.20 151.5128 59.9992 32.0000 1.9472 1.9496 403.2734 403.8685 0.0926 -1.0000 -1.0000 0151984 1595566929.30 151.5128 59.9992 32.0000 1.9471 1.9495 403.1676 403.7615 0.0923 -1.0000 -1.0000 0152046 1595566929.40 151.5128 59.9992 32.0000 1.9473 1.9496 403.2420 403.8358 0.0924 -1.0000 -1.0000 0152328 1595566929.50 151.5041 59.9992 32.0000 1.9467 1.9491 403.1740 403.7667 0.0922 -1.0000 -1.0000 0152406 1595566929.60 151.4949 59.9992 32.0000 1.9463 1.9486 403.1883 403.7820 0.0924 -1.0000 -1.0000 0152468 1595566929.70 151.4949 59.9992 32.0000 1.9474 1.9498 403.2580 403.8521 0.0924 -1.0000 -1.0000 0152530 1595566929.80 151.4949 59.9992 32.0000 1.9474 1.9497 403.2579 403.8518 0.0923 -1.0000 -1.0000 0152609 1595566929.90 151.4949 59.9992 32.0000 1.9468 1.9492 403.3085 403.9022 0.0924 -1.0000 -1.0000 0152890 1595566930.00 151.4949 59.9992 32.0000 1.9467 1.9490 403.2317 403.8259 0.0925 -1.0000 -1.0000 0152952 1595566930.10 151.4925 59.9993 32.0000 1.9469 1.9493 403.2441 403.8392 0.0925 -1.0000 -1.0000 0153015 1595566930.20 151.4843 59.9996 32.0000 1.9477 1.9500 403.2083 403.8017 0.0924 -1.0000 -1.0000 0153077 1595566930.30 151.4843 59.9996 32.0000 1.9467 1.9491 403.2566 403.8514 0.0925 -1.0000 -1.0000 0153155 1595566930.40 151.4843 59.9996 32.0000 1.9471 1.9495 403.2584 403.8524 0.0924 -1.0000 -1.0000 0153390 1595566930.50 151.4843 59.9996 32.0000 1.9466 1.9489 403.2198 403.8131 0.0922 -1.0000 -1.0000 0153452 1595566930.60 151.4843 59.9996 32.0000 1.9465 1.9489 403.2206 403.8145 0.0925 -1.0000 -1.0000 0153515 1595566930.70 151.4757 59.9996 32.0000 1.9467 1.9490 403.2654 403.8600 0.0925 -1.0000 -1.0000 0153577 1595566930.80 151.4757 59.9996 32.0000 1.9470 1.9494 403.2834 403.8776 0.0924 -1.0000 -1.0000 0153640 1595566930.90 151.4757 59.9996 32.0000 1.9471 1.9495 403.2656 403.8604 0.0926 -1.0000 -1.0000 0153889 1595566931.00 151.4757 59.9996 32.0000 1.9467 1.9491 403.2553 403.8495 0.0925 -1.0000 -1.0000 0153952 1595566931.10 151.4757 59.9996 32.0000 1.9469 1.9493 403.2413 403.8359 0.0925 -1.0000 -1.0000 0154015 1595566931.20 151.4757 59.9996 32.0000 1.9472 1.9496 403.2437 403.8382 0.0925 -1.0000 -1.0000 0154093 1595566931.30 151.5013 59.9996 32.0000 1.9471 1.9494 403.2207 403.8158 0.0925 -1.0000 -1.0000 0154155 1595566931.40 151.5013 59.9996 32.0000 1.9477 1.9500 403.2468 403.8406 0.0923 -1.0000 -1.0000 0154218 1595566931.50 151.5013 59.9996 32.0000 1.9472 1.9496 403.2224 403.8169 0.0925 -1.0000 -1.0000 0154905 1595566931.60 151.5013 59.9996 32.0000 1.9467 1.9491 403.2564 403.8501 0.0924 -1.0000 -1.0000 0154967 1595566931.70 151.5013 59.9996 32.0000 1.9464 1.9487 403.1920 403.7858 0.0924 -1.0000 -1.0000 0155030 1595566931.80 151.5013 59.9996 32.0000 1.9474 1.9498 403.2208 403.8149 0.0924 -1.0000 -1.0000 0155108 1595566931.90 151.5439 59.9996 32.0000 1.9471 1.9495 403.3590 403.9530 0.0923 -1.0000 -1.0000 0155170 1595566932.00 151.5439 59.9996 32.0000 1.9475 1.9499 403.2103 403.8037 0.0924 -1.0000 -1.0000 0155249 1595566932.10 151.5439 59.9996 32.0000 1.9469 1.9493 403.2415 403.8353 0.0923 -1.0000 -1.0000 0155311 1595566932.20 151.5439 59.9996 32.0000 1.9473 1.9497 403.1928 403.7863 0.0924 -1.0000 -1.0000 0155374 1595566932.30 151.5439 59.9996 32.0000 1.9475 1.9499 403.2007 403.7946 0.0924 -1.0000 -1.0000 0155452 1595566932.40 151.5306 59.9996 32.0000 1.9469 1.9493 403.2310 403.8250 0.0924 -1.0000 -1.0000 0155514 1595566932.50 151.5246 59.9996 32.0000 1.9474 1.9498 403.2398 403.8343 0.0925 -1.0000 -1.0000 0155577 1595566932.60 151.5246 59.9996 32.0000 1.9470 1.9494 403.2365 403.8300 0.0923 -1.0000 -1.0000 0155639 1595566932.70 151.5246 59.9996 32.0000 1.9472 1.9496 403.1735 403.7677 0.0925 -1.0000 -1.0000 0155702 1595566932.80 151.5246 59.9996 32.0000 1.9473 1.9496 403.2757 403.8707 0.0925 -1.0000 -1.0000 0155764 1595566932.90 151.5246 59.9996 32.0000 1.9473 1.9497 403.2732 403.8673 0.0923 -1.0000 -1.0000 0155842 1595566933.00 151.4978 59.9996 32.0000 1.9466 1.9490 403.2103 403.8028 0.0921 -1.0000 -1.0000 0155905 1595566933.10 151.4978 59.9996 32.0000 1.9466 1.9490 403.1777 403.7716 0.0925 -1.0000 -1.0000 0155967 1595566933.20 151.4978 59.9996 32.0000 1.9463 1.9486 403.2836 403.8785 0.0925 -1.0000 -1.0000 0156046 1595566933.30 151.4978 59.9996 32.0000 1.9469 1.9492 403.2111 403.8050 0.0924 -1.0000 -1.0000 0156108 1595566933.40 151.4978 59.9996 32.0000 1.9468 1.9492 403.2418 403.8354 0.0923 -1.0000 -1.0000 0156170 1595566933.50 151.4978 59.9996 32.0000 1.9479 1.9502 403.2671 403.8611 0.0925 -1.0000 -1.0000 0156951 1595566933.60 151.4978 59.9996 32.0000 1.9470 1.9494 403.2341 403.8293 0.0926 -1.0000 -1.0000 0157014 1595566933.70 151.4978 59.9996 32.0000 1.9468 1.9492 403.2247 403.8192 0.0925 -1.0000 -1.0000 0157076 1595566933.80 151.4978 59.9996 32.0000 1.9468 1.9491 403.2186 403.8130 0.0924 -1.0000 -1.0000 0157154 1595566933.90 151.4978 59.9996 32.0000 1.9470 1.9494 403.2276 403.8211 0.0924 -1.0000 -1.0000 0157217 1595566934.00 151.4978 59.9996 32.0000 1.9472 1.9496 403.2425 403.8371 0.0925 -1.0000 -1.0000 0157279 1595566934.10 151.4978 59.9996 32.0000 1.9465 1.9489 403.2398 403.8329 0.0923 -1.0000 -1.0000 0157357 1595566934.20 151.4868 59.9996 32.0000 1.9467 1.9491 403.2262 403.8196 0.0923 -1.0000 -1.0000 0157420 1595566934.30 151.4868 59.9996 32.0000 1.9466 1.9490 403.1410 403.7341 0.0923 -1.0000 -1.0000 0157482 1595566934.40 151.4868 59.9996 32.0000 1.9470 1.9493 403.1833 403.7775 0.0924 -1.0000 -1.0000 0157545 1595566934.50 151.4868 59.9996 32.0000 1.9472 1.9496 403.1752 403.7687 0.0924 -1.0000 -1.0000 0157607 1595566934.60 151.4868 59.9996 32.0000 1.9469 1.9493 403.1308 403.7239 0.0923 -1.0000 -1.0000 0157685 1595566934.70 151.5174 59.9995 32.0000 1.9467 1.9491 403.1704 403.7647 0.0925 -1.0000 -1.0000 0157748 1595566934.80 151.5258 59.9995 32.0000 1.9469 1.9492 403.2149 403.8090 0.0924 -1.0000 -1.0000 0157811 1595566934.90 151.5258 59.9995 32.0000 1.9465 1.9488 403.2173 403.8111 0.0924 -1.0000 -1.0000 0157889 1595566935.00 151.5258 59.9995 32.0000 1.9472 1.9496 403.1789 403.7733 0.0924 -1.0000 -1.0000 0158123 1595566935.10 151.5258 59.9995 32.0000 1.9473 1.9497 403.2187 403.8126 0.0924 -1.0000 -1.0000 0158185 1595566935.20 151.5258 59.9995 32.0000 1.9468 1.9492 403.1742 403.7689 0.0925 -1.0000 -1.0000 0158248 1595566935.30 151.5258 59.9995 32.0000 1.9466 1.9490 403.1915 403.7863 0.0925 -1.0000 -1.0000 0158310 1595566935.40 151.5258 59.9995 32.0000 1.9468 1.9491 403.2469 403.8407 0.0924 -1.0000 -1.0000 0158373 1595566935.50 151.5258 59.9995 32.0000 1.9470 1.9494 403.2186 403.8134 0.0926 -1.0000 -1.0000 0158873 1595566935.60 151.5258 59.9995 32.0000 1.9474 1.9497 403.2176 403.8121 0.0925 -1.0000 -1.0000 0158935 1595566935.70 151.5258 59.9995 32.0000 1.9466 1.9489 403.2196 403.8139 0.0925 -1.0000 -1.0000 0158998 1595566935.80 151.5258 59.9995 32.0000 1.9465 1.9489 403.1669 403.7607 0.0924 -1.0000 -1.0000 0159076 1595566935.90 151.5119 59.9995 32.0000 1.9468 1.9491 403.1902 403.7838 0.0924 -1.0000 -1.0000 0159138 1595566936.00 151.5119 59.9995 32.0000 1.9467 1.9490 403.2003 403.7944 0.0924 -1.0000 -1.0000 0159201 1595566936.10 151.5119 59.9995 32.0000 1.9472 1.9495 403.2107 403.8051 0.0924 -1.0000 -1.0000 0159326 1595566936.20 151.5119 59.9995 32.0000 1.9471 1.9495 403.2405 403.8341 0.0924 -1.0000 -1.0000 0159388 1595566936.30 151.5119 59.9995 32.0000 1.9473 1.9497 403.2539 403.8491 0.0926 -1.0000 -1.0000 0159466 1595566936.40 151.5119 59.9995 32.0000 1.9469 1.9493 403.1686 403.7632 0.0924 -1.0000 -1.0000 0159529 1595566936.50 151.4607 59.9995 32.0000 1.9469 1.9492 403.2270 403.8208 0.0924 -1.0000 -1.0000 0159591 1595566936.60 151.4607 59.9995 32.0000 1.9475 1.9499 403.1964 403.7903 0.0924 -1.0000 -1.0000 0159826 1595566936.70 151.4607 59.9995 32.0000 1.9467 1.9491 403.1903 403.7842 0.0924 -1.0000 -1.0000 0159888 1595566936.80 151.4607 59.9995 32.0000 1.9471 1.9495 403.2152 403.8087 0.0924 -1.0000 -1.0000 0159951 1595566936.90 151.4607 59.9995 32.0000 1.9474 1.9498 403.1850 403.7789 0.0924 -1.0000 -1.0000 0200029 1595566937.00 151.4606 59.9995 32.0000 1.9472 1.9495 403.1896 403.7836 0.0924 -1.0000 -1.0000 0200107 1595566937.10 151.4603 59.9995 32.0000 1.9467 1.9491 403.1489 403.7425 0.0924 -1.0000 -1.0000 0200170 1595566937.20 151.4603 59.9995 32.0000 1.9469 1.9493 403.1792 403.7730 0.0924 -1.0000 -1.0000 0200248 1595566937.30 151.4603 59.9995 32.0000 1.9468 1.9491 403.1845 403.7785 0.0924 -1.0000 -1.0000 0200310 1595566937.40 151.4603 59.9995 32.0000 1.9473 1.9496 403.1285 403.7216 0.0924 -1.0000 -1.0000 0200373 1595566937.50 151.4603 59.9995 32.0000 1.9462 1.9485 403.2425 403.8373 0.0924 -1.0000 -1.0000 0200435 1595566937.60 151.4931 59.9995 32.0000 1.9463 1.9486 403.1844 403.7781 0.0924 -1.0000 -1.0000 0200497 1595566937.70 151.4931 59.9995 32.0000 1.9464 1.9488 403.1856 403.7798 0.0924 -1.0000 -1.0000 0200560 1595566937.80 151.4931 59.9995 32.0000 1.9470 1.9494 403.1773 403.7713 0.0924 -1.0000 -1.0000 0200638 1595566937.90 151.4931 59.9995 32.0000 1.9468 1.9491 403.1981 403.7927 0.0925 -1.0000 -1.0000 0200700 1595566938.00 151.4931 59.9995 32.0000 1.9465 1.9489 403.1648 403.7594 0.0925 -1.0000 -1.0000 0200779 1595566938.10 151.4824 59.9995 32.0000 1.9471 1.9495 403.2641 403.8582 0.0924 -1.0000 -1.0000 0201575 1595566938.20 151.4731 59.9995 32.0000 1.9466 1.9490 403.2367 403.8311 0.0925 -1.0000 -1.0000 0201638 1595566938.30 151.4731 59.9995 32.0000 1.9457 1.9481 403.1922 403.7863 0.0924 -1.0000 -1.0000 0201716 1595566938.40 151.4731 59.9995 32.0000 1.9464 1.9488 403.2453 403.8388 0.0923 -1.0000 -1.0000 0201763 1595566938.50 151.4731 59.9995 32.0000 1.9470 1.9493 403.2559 403.8503 0.0925 -1.0000 -1.0000 0201841 1595566938.60 151.4731 59.9995 32.0000 1.9470 1.9494 403.1815 403.7756 0.0925 -1.0000 -1.0000 0201903 1595566938.70 151.5168 59.9995 32.0000 1.9469 1.9492 403.2133 403.8070 0.0922 -1.0000 -1.0000 0201966 1595566938.80 151.5168 59.9995 32.0000 1.9467 1.9491 403.1315 403.7250 0.0924 -1.0000 -1.0000 0202028 1595566938.90 151.5168 59.9995 32.0000 1.9470 1.9493 403.3139 403.9078 0.0924 -1.0000 -1.0000 0202107 1595566939.00 151.5168 59.9995 32.0000 1.9473 1.9497 403.2387 403.8335 0.0926 -1.0000 -1.0000 0202169 1595566939.10 151.5168 59.9995 32.0000 1.9466 1.9490 403.2137 403.8078 0.0924 -1.0000 -1.0000 0202231 1595566939.20 151.5168 59.9995 32.0000 1.9467 1.9490 403.2924 403.8861 0.0924 -1.0000 -1.0000 0202294 1595566939.30 151.5382 60.0000 32.0000 1.9481 1.9505 403.2009 403.7954 0.0925 -1.0000 -1.0000 0202357 1595566939.40 151.5382 60.0000 32.0000 1.9476 1.9499 403.1332 403.7279 0.0925 -1.0000 -1.0000 0202419 1595566939.50 151.5382 60.0000 32.0000 1.9468 1.9492 403.1925 403.7865 0.0924 -1.0000 -1.0000 0202497 1595566939.60 151.5382 60.0000 32.0000 1.9478 1.9502 403.2257 403.8199 0.0924 -1.0000 -1.0000 0202560 1595566939.70 151.5382 60.0000 32.0000 1.9471 1.9495 403.2421 403.8357 0.0923 -1.0000 -1.0000 0202622 1595566939.80 151.5382 60.0000 32.0000 1.9474 1.9497 403.2024 403.7960 0.0924 -1.0000 -1.0000 0202700 1595566939.90 151.5382 60.0000 32.0000 1.9471 1.9494 403.2090 403.8035 0.0925 -1.0000 -1.0000 0202762 1595566940.00 151.5382 60.0000 32.0000 1.9483 1.9506 403.1839 403.7775 0.0923 -1.0000 -1.0000 0202825 1595566940.10 151.5382 60.0000 32.0000 1.9475 1.9498 403.2155 403.8093 0.0924 -1.0000 -1.0000 0202887 1595566940.20 151.5382 60.0000 32.0000 1.9471 1.9495 403.2010 403.7952 0.0924 -1.0000 -1.0000 0203700 1595566940.30 151.5382 60.0000 32.0000 1.9472 1.9496 403.2258 403.8206 0.0926 -1.0000 -1.0000 0203762 1595566940.40 151.5382 60.0000 32.0000 1.9473 1.9497 403.1467 403.7402 0.0924 -1.0000 -1.0000 0203825 1595566940.50 151.5066 60.0000 32.0000 1.9476 1.9500 403.1445 403.7385 0.0924 -1.0000 -1.0000 0203903 1595566940.60 151.5066 60.0000 32.0000 1.9470 1.9494 403.1647 403.7589 0.0925 -1.0000 -1.0000 0203981 1595566940.70 151.5066 60.0000 32.0000 1.9471 1.9495 403.1667 403.7612 0.0925 -1.0000 -1.0000 0204044 1595566940.80 151.5066 60.0000 32.0000 1.9478 1.9502 403.2445 403.8384 0.0924 -1.0000 -1.0000 0204106 1595566940.90 151.5066 60.0000 32.0000 1.9473 1.9497 403.1200 403.7136 0.0924 -1.0000 -1.0000 0204169 1595566941.00 151.5056 60.0000 32.0000 1.9468 1.9492 403.1390 403.7328 0.0924 -1.0000 -1.0000 0204231 1595566941.10 151.4904 60.0000 32.0000 1.9466 1.9489 403.2638 403.8578 0.0923 -1.0000 -1.0000 0204293 1595566941.20 151.4904 60.0000 32.0000 1.9463 1.9486 403.1411 403.7342 0.0923 -1.0000 -1.0000 0204372 1595566941.30 151.4904 60.0000 32.0000 1.9470 1.9493 403.1844 403.7787 0.0925 -1.0000 -1.0000 0204434 1595566941.40 151.4904 60.0000 32.0000 1.9461 1.9485 403.2102 403.8029 0.0922 -1.0000 -1.0000 0204496 1595566941.50 151.4904 60.0000 32.0000 1.9467 1.9490 403.1639 403.7575 0.0924 -1.0000 -1.0000 0204575 1595566941.60 151.5149 60.0000 32.0000 1.9472 1.9496 403.1836 403.7784 0.0926 -1.0000 -1.0000 0204637 1595566941.70 151.5149 60.0000 32.0000 1.9472 1.9496 403.2140 403.8089 0.0925 -1.0000 -1.0000 0204699 1595566941.80 151.5149 60.0000 32.0000 1.9469 1.9493 403.2454 403.8394 0.0925 -1.0000 -1.0000 0204778 1595566941.90 151.5149 60.0000 32.0000 1.9469 1.9492 403.1186 403.7129 0.0924 -1.0000 -1.0000 0204840 1595566942.00 151.5149 60.0000 32.0000 1.9469 1.9493 403.1681 403.7627 0.0925 -1.0000 -1.0000 0204918 1595566942.10 151.5149 60.0000 32.0000 1.9462 1.9486 403.2106 403.8043 0.0923 -1.0000 -1.0000 0204981 1595566942.20 151.5149 60.0000 32.0000 1.9468 1.9491 403.1841 403.7776 0.0924 -1.0000 -1.0000 0205606 1595566942.30 151.5149 60.0000 32.0000 1.9471 1.9495 403.1843 403.7780 0.0924 -1.0000 -1.0000 0205668 1595566942.40 151.5149 60.0000 32.0000 1.9465 1.9489 403.2072 403.8008 0.0923 -1.0000 -1.0000 0205730 1595566942.50 151.5149 60.0000 32.0000 1.9467 1.9491 403.1822 403.7763 0.0925 -1.0000 -1.0000 0205793 1595566942.60 151.5149 60.0000 32.0000 1.9464 1.9487 403.2698 403.8640 0.0925 -1.0000 -1.0000 0205871 1595566942.70 151.4994 60.0000 32.0000 1.9472 1.9495 403.2071 403.8020 0.0926 -1.0000 -1.0000 0205934 1595566942.80 151.4994 60.0000 32.0000 1.9470 1.9494 403.2184 403.8123 0.0923 -1.0000 -1.0000 0205996 1595566942.90 151.4994 60.0000 32.0000 1.9473 1.9497 403.1547 403.7478 0.0923 -1.0000 -1.0000 0206074 1595566943.00 151.4994 60.0000 32.0000 1.9471 1.9495 403.1936 403.7868 0.0923 -1.0000 -1.0000 0206137 1595566943.10 151.4994 60.0000 32.0000 1.9467 1.9490 403.1698 403.7634 0.0924 -1.0000 -1.0000 0206199 1595566943.20 151.4994 60.0000 32.0000 1.9468 1.9492 403.2575 403.8519 0.0925 -1.0000 -1.0000 0206262 1595566943.30 151.4994 60.0000 32.0000 1.9474 1.9498 403.2598 403.8541 0.0925 -1.0000 -1.0000 0206324 1595566943.40 151.4994 60.0000 32.0000 1.9464 1.9488 403.2084 403.8030 0.0925 -1.0000 -1.0000 0206387 1595566943.50 151.4994 60.0000 32.0000 1.9470 1.9494 403.1990 403.7939 0.0925 -1.0000 -1.0000 0206465 1595566943.60 151.4994 60.0000 32.0000 1.9464 1.9487 403.1589 403.7523 0.0924 -1.0000 -1.0000 0206527 1595566943.70 151.4994 60.0000 32.0000 1.9461 1.9485 403.2184 403.8129 0.0925 -1.0000 -1.0000 0206590 1595566943.80 151.4974 60.0000 32.0000 1.9463 1.9486 403.1558 403.7505 0.0925 -1.0000 -1.0000 0206668 1595566943.90 151.4974 60.0000 32.0000 1.9469 1.9493 403.1488 403.7430 0.0924 -1.0000 -1.0000 0206730 1595566944.00 151.4974 60.0000 32.0000 1.9469 1.9493 403.1886 403.7822 0.0923 -1.0000 -1.0000 0206808 1595566944.10 151.4974 60.0000 32.0000 1.9465 1.9489 403.2139 403.8072 0.0923 -1.0000 -1.0000 0206871 1595566944.20 151.4974 60.0000 32.0000 1.9465 1.9489 403.2057 403.8010 0.0925 -1.0000 -1.0000 0206933 1595566944.30 151.4974 60.0000 32.0000 1.9468 1.9491 403.1454 403.7395 0.0925 -1.0000 -1.0000 0207433 1595566944.40 151.4974 60.0000 32.0000 1.9462 1.9486 403.1996 403.7945 0.0926 -1.0000 -1.0000 0207511 1595566944.50 151.4830 60.0000 32.0000 1.9465 1.9488 403.1132 403.7078 0.0925 -1.0000 -1.0000 0207574 1595566944.60 151.4830 60.0000 32.0000 1.9466 1.9489 403.2468 403.8415 0.0925 -1.0000 -1.0000 0207636 1595566944.70 151.4830 60.0000 32.0000 1.9472 1.9495 403.1651 403.7595 0.0925 -1.0000 -1.0000 0207699 1595566944.80 151.4830 60.0000 32.0000 1.9466 1.9490 403.2190 403.8139 0.0925 -1.0000 -1.0000 0207761 1595566944.90 151.4830 60.0000 32.0000 1.9469 1.9493 403.2342 403.8287 0.0925 -1.0000 -1.0000 0207840 1595566945.00 151.4830 60.0000 32.0000 1.9471 1.9494 403.2513 403.8461 0.0926 -1.0000 -1.0000 0207902 1595566945.10 151.4830 60.0000 32.0000 1.9472 1.9496 403.2217 403.8159 0.0924 -1.0000 -1.0000 0207965 1595566945.20 151.4830 60.0000 32.0000 1.9471 1.9494 403.1622 403.7560 0.0924 -1.0000 -1.0000 0208027 1595566945.30 151.4830 60.0000 32.0000 1.9466 1.9490 403.1241 403.7180 0.0924 -1.0000 -1.0000 0208371 1595566945.40 151.4830 60.0000 32.0000 1.9467 1.9490 403.1682 403.7614 0.0923 -1.0000 -1.0000 0208418 1595566945.50 151.5088 60.0005 32.0000 1.9466 1.9490 403.2237 403.8171 0.0923 -1.0000 -1.0000 0208495 1595566945.60 151.5130 60.0008 32.0000 1.9474 1.9497 403.1667 403.7600 0.0923 -1.0000 -1.0000 0208574 1595566945.70 151.5116 60.0008 32.0000 1.9472 1.9496 403.1402 403.7336 0.0924 -1.0000 -1.0000 0208636 1595566945.80 151.5116 60.0008 32.0000 1.9464 1.9488 403.2076 403.8017 0.0924 -1.0000 -1.0000 0208698 1595566945.90 151.5116 60.0008 32.0000 1.9471 1.9495 403.1982 403.7917 0.0923 -1.0000 -1.0000 0208761 1595566946.00 151.5116 60.0008 32.0000 1.9465 1.9488 403.1575 403.7517 0.0925 -1.0000 -1.0000 0208839 1595566946.10 151.5116 60.0008 32.0000 1.9472 1.9496 403.2335 403.8272 0.0924 -1.0000 -1.0000 0208902 1595566946.20 151.5116 60.0008 32.0000 1.9477 1.9500 403.2061 403.8004 0.0925 -1.0000 -1.0000 0208964 1595566946.30 151.5116 60.0008 32.0000 1.9477 1.9500 403.2061 403.8000 0.0923 -1.0000 -1.0000 0209152 1595566946.40 151.5116 60.0008 32.0000 1.9475 1.9498 403.2271 403.8215 0.0925 -1.0000 -1.0000 0209214 1595566946.50 151.5116 60.0008 32.0000 1.9463 1.9487 403.2040 403.7972 0.0924 -1.0000 -1.0000 0209277 1595566946.60 151.4679 60.0008 32.0000 1.9469 1.9493 403.1924 403.7869 0.0924 -1.0000 -1.0000 0209355 1595566946.70 151.4671 60.0008 32.0000 1.9466 1.9489 403.1471 403.7400 0.0922 -1.0000 -1.0000 0209417 1595566946.80 151.4671 60.0008 32.0000 1.9463 1.9486 403.1840 403.7773 0.0924 -1.0000 -1.0000 0209652 1595566946.90 151.4671 60.0008 32.0000 1.9469 1.9493 403.2162 403.8112 0.0926 -1.0000 -1.0000 0209730 1595566947.00 151.4671 60.0008 32.0000 1.9467 1.9491 403.1689 403.7640 0.0926 -1.0000 -1.0000 0209792 1595566947.10 151.4715 60.0008 32.0000 1.9474 1.9498 403.1684 403.7621 0.0924 -1.0000 -1.0000 0209855 1595566947.20 151.5001 60.0008 32.0000 1.9466 1.9489 403.1676 403.7621 0.0925 -1.0000 -1.0000 0209933 1595566947.30 151.5001 60.0008 32.0000 1.9468 1.9492 403.1249 403.7192 0.0925 -1.0000 -1.0000 0210167 1595566947.40 151.5001 60.0008 32.0000 1.9470 1.9494 403.1964 403.7908 0.0925 -1.0000 -1.0000 0210229 1595566947.50 151.5001 60.0008 32.0000 1.9464 1.9488 403.2077 403.8020 0.0924 -1.0000 -1.0000 0210292 1595566947.60 151.5001 60.0008 32.0000 1.9469 1.9492 403.1806 403.7746 0.0924 -1.0000 -1.0000 0210355 1595566947.70 151.5073 60.0008 32.0000 1.9467 1.9490 403.2048 403.7992 0.0924 -1.0000 -1.0000 0210417 1595566947.80 151.5076 60.0008 32.0000 1.9473 1.9497 403.1513 403.7455 0.0925 -1.0000 -1.0000 0210495 1595566947.90 151.5076 60.0008 32.0000 1.9476 1.9500 403.2401 403.8350 0.0926 -1.0000 -1.0000 0210651 1595566948.00 151.5076 60.0008 32.0000 1.9472 1.9496 403.2447 403.8393 0.0925 -1.0000 -1.0000 0210714 1595566948.10 151.5076 60.0008 32.0000 1.9468 1.9491 403.1549 403.7488 0.0924 -1.0000 -1.0000 0210776 1595566948.20 151.5076 60.0008 32.0000 1.9467 1.9491 403.2398 403.8323 0.0922 -1.0000 -1.0000 0210839 1595566948.30 151.5076 60.0008 32.0000 1.9463 1.9486 403.2209 403.8149 0.0924 -1.0000 -1.0000 0210917 1595566948.40 151.5076 60.0008 32.0000 1.9468 1.9491 403.2316 403.8263 0.0925 -1.0000 -1.0000 0211104 1595566948.50 151.5076 60.0008 32.0000 1.9469 1.9493 403.2475 403.8425 0.0926 -1.0000 -1.0000 0211167 1595566948.60 151.5076 60.0008 32.0000 1.9465 1.9489 403.2270 403.8219 0.0925 -1.0000 -1.0000 0211229 1595566948.70 151.5076 60.0008 32.0000 1.9467 1.9491 403.1789 403.7735 0.0925 -1.0000 -1.0000 0211292 1595566948.80 151.4637 60.0008 32.0000 1.9474 1.9498 403.2271 403.8210 0.0924 -1.0000 -1.0000 0211354 1595566948.90 151.4637 60.0008 32.0000 1.9473 1.9497 403.1948 403.7890 0.0924 -1.0000 -1.0000 0211588 1595566949.00 151.4637 60.0008 32.0000 1.9471 1.9495 403.2676 403.8618 0.0924 -1.0000 -1.0000 0211651 1595566949.10 151.4928 60.0008 32.0000 1.9469 1.9493 403.1819 403.7760 0.0924 -1.0000 -1.0000 0211714 1595566949.20 151.4928 60.0008 32.0000 1.9465 1.9489 403.2016 403.7952 0.0923 -1.0000 -1.0000 0211792 1595566949.30 151.4928 60.0008 32.0000 1.9463 1.9486 403.2616 403.8556 0.0924 -1.0000 -1.0000 0211854 1595566949.40 151.4928 60.0008 32.0000 1.9469 1.9492 403.2576 403.8526 0.0925 -1.0000 -1.0000 0212135 1595566949.50 151.5113 60.0008 32.0000 1.9474 1.9498 403.2396 403.8336 0.0925 -1.0000 -1.0000 0212198 1595566949.60 151.4881 60.0008 32.0000 1.9473 1.9496 403.1887 403.7831 0.0924 -1.0000 -1.0000 0212276 1595566949.70 151.4881 60.0008 32.0000 1.9475 1.9499 403.2793 403.8734 0.0924 -1.0000 -1.0000 0212338 1595566949.80 151.4881 60.0008 32.0000 1.9476 1.9500 403.2527 403.8469 0.0924 -1.0000 -1.0000 0212401 1595566949.90 151.4881 60.0008 32.0000 1.9475 1.9499 403.1630 403.7566 0.0924 -1.0000 -1.0000 0212588 1595566950.00 151.4881 60.0008 32.0000 1.9466 1.9489 403.2295 403.8242 0.0925 -1.0000 -1.0000 0212651 1595566950.10 151.4881 60.0008 32.0000 1.9473 1.9497 403.1540 403.7483 0.0925 -1.0000 -1.0000 0212713 1595566950.20 151.4884 60.0010 32.0000 1.9473 1.9496 403.1803 403.7739 0.0923 -1.0000 -1.0000 0212791 1595566950.30 151.4902 60.0019 32.0000 1.9469 1.9492 403.1323 403.7257 0.0924 -1.0000 -1.0000 0212854 1595566950.40 151.4902 60.0019 32.0000 1.9466 1.9489 403.2142 403.8083 0.0924 -1.0000 -1.0000 0213088 1595566950.50 151.4771 60.0019 32.0000 1.9468 1.9492 403.2099 403.8043 0.0925 -1.0000 -1.0000 0213151 1595566950.60 151.4771 60.0019 32.0000 1.9475 1.9498 403.1788 403.7740 0.0926 -1.0000 -1.0000 0213213 1595566950.70 151.4771 60.0019 32.0000 1.9472 1.9496 403.1721 403.7656 0.0923 -1.0000 -1.0000 0213291 1595566950.80 151.4771 60.0019 32.0000 1.9469 1.9492 403.1389 403.7325 0.0924 -1.0000 -1.0000 0213338 1595566950.90 151.4771 60.0019 32.0000 1.9464 1.9488 403.1489 403.7427 0.0924 -1.0000 -1.0000 0213635 1595566951.00 151.4887 60.0019 32.0000 1.9474 1.9498 403.1985 403.7914 0.0923 -1.0000 -1.0000 0213697 1595566951.10 151.5249 60.0019 32.0000 1.9464 1.9488 403.1928 403.7868 0.0924 -1.0000 -1.0000 0213760 1595566951.20 151.5249 60.0019 32.0000 1.9463 1.9487 403.1951 403.7896 0.0925 -1.0000 -1.0000 0213838 1595566951.30 151.5249 60.0019 32.0000 1.9472 1.9495 403.1773 403.7712 0.0924 -1.0000 -1.0000 0213900 1595566951.40 151.5249 60.0019 32.0000 1.9475 1.9498 403.1989 403.7923 0.0924 -1.0000 -1.0000 0213963 1595566951.50 151.5249 60.0019 32.0000 1.9471 1.9495 403.2123 403.8068 0.0925 -1.0000 -1.0000 0214151 1595566951.60 151.5042 60.0019 32.0000 1.9463 1.9486 403.1465 403.7407 0.0925 -1.0000 -1.0000 0214213 1595566951.70 151.5042 60.0019 32.0000 1.9464 1.9488 403.1561 403.7506 0.0925 -1.0000 -1.0000 0214276 1595566951.80 151.5042 60.0019 32.0000 1.9475 1.9499 403.2422 403.8366 0.0925 -1.0000 -1.0000 0214338 1595566951.90 151.5042 60.0019 32.0000 1.9471 1.9494 403.1668 403.7613 0.0925 -1.0000 -1.0000 0214416 1595566952.00 151.5042 60.0019 32.0000 1.9463 1.9487 403.1735 403.7686 0.0925 -1.0000 -1.0000 0214650 1595566952.10 151.5151 60.0019 32.0000 1.9475 1.9499 403.2013 403.7959 0.0925 -1.0000 -1.0000 0214713 1595566952.20 151.5175 60.0019 32.0000 1.9467 1.9491 403.1254 403.7196 0.0924 -1.0000 -1.0000 0214775 1595566952.30 151.5175 60.0019 32.0000 1.9467 1.9491 403.1968 403.7901 0.0923 -1.0000 -1.0000 0214853 1595566952.40 151.5175 60.0019 32.0000 1.9467 1.9491 403.1912 403.7847 0.0924 -1.0000 -1.0000 0214916 1595566952.50 151.5175 60.0019 32.0000 1.9473 1.9497 403.1468 403.7409 0.0925 -1.0000 -1.0000 0215400 1595566952.60 151.5130 60.0019 32.0000 1.9468 1.9491 403.1813 403.7761 0.0925 -1.0000 -1.0000 0215478 1595566952.70 151.4813 60.0019 32.0000 1.9478 1.9502 403.1521 403.7467 0.0926 -1.0000 -1.0000 0215541 1595566952.80 151.4813 60.0019 32.0000 1.9472 1.9495 403.1961 403.7898 0.0923 -1.0000 -1.0000 0215603 1595566952.90 151.4813 60.0019 32.0000 1.9468 1.9491 403.2370 403.8313 0.0924 -1.0000 -1.0000 0215666 1595566953.00 151.4813 60.0019 32.0000 1.9473 1.9497 403.2501 403.8437 0.0923 -1.0000 -1.0000 0215838 1595566953.10 151.4813 60.0019 32.0000 1.9472 1.9496 403.1975 403.7915 0.0924 -1.0000 -1.0000 0215916 1595566953.20 151.4906 60.0019 32.0000 1.9462 1.9486 403.2185 403.8119 0.0923 -1.0000 -1.0000 0215978 1595566953.30 151.4906 60.0019 32.0000 1.9466 1.9490 403.2046 403.7991 0.0925 -1.0000 -1.0000 0216041 1595566953.40 151.4906 60.0019 32.0000 1.9464 1.9487 403.2086 403.8034 0.0926 -1.0000 -1.0000 0216150 1595566953.50 151.4906 60.0019 32.0000 1.9467 1.9490 403.1663 403.7602 0.0923 -1.0000 -1.0000 0216384 1595566953.60 151.4906 60.0019 32.0000 1.9470 1.9493 403.1756 403.7686 0.0923 -1.0000 -1.0000 0216447 1595566953.70 151.4841 60.0019 32.0000 1.9473 1.9497 403.2027 403.7965 0.0923 -1.0000 -1.0000 0216509 1595566953.80 151.4789 60.0019 32.0000 1.9467 1.9490 403.2065 403.8006 0.0924 -1.0000 -1.0000 0216587 1595566953.90 151.4789 60.0019 32.0000 1.9459 1.9483 403.1673 403.7611 0.0924 -1.0000 -1.0000 0216665 1595566954.00 151.4789 60.0019 32.0000 1.9468 1.9492 403.1573 403.7517 0.0925 -1.0000 -1.0000 0216900 1595566954.10 151.4789 60.0019 32.0000 1.9472 1.9495 403.2038 403.7979 0.0925 -1.0000 -1.0000 0216962 1595566954.20 151.4789 60.0019 32.0000 1.9474 1.9498 403.1718 403.7663 0.0924 -1.0000 -1.0000 0217025 1595566954.30 151.5107 60.0019 32.0000 1.9469 1.9493 403.1290 403.7223 0.0923 -1.0000 -1.0000 0217103 1595566954.40 151.5107 60.0019 32.0000 1.9469 1.9493 403.2358 403.8298 0.0924 -1.0000 -1.0000 0217165 1595566954.50 151.5107 60.0019 32.0000 1.9468 1.9492 403.2019 403.7964 0.0925 -1.0000 -1.0000 0217228 1595566954.60 151.5107 60.0019 32.0000 1.9472 1.9496 403.1636 403.7587 0.0926 -1.0000 -1.0000 0217368 1595566954.70 151.5107 60.0019 32.0000 1.9467 1.9491 403.2010 403.7952 0.0924 -1.0000 -1.0000 0217431 1595566954.80 151.4855 60.0016 32.0000 1.9472 1.9495 403.2047 403.7990 0.0924 -1.0000 -1.0000 0217493 1595566954.90 151.4855 60.0016 32.0000 1.9468 1.9492 403.2276 403.8211 0.0924 -1.0000 -1.0000 0217571 1595566955.00 151.4855 60.0016 32.0000 1.9468 1.9492 403.2467 403.8413 0.0925 -1.0000 -1.0000 0217634 1595566955.10 151.4855 60.0016 32.0000 1.9473 1.9497 403.1715 403.7657 0.0924 -1.0000 -1.0000 0217853 1595566955.20 151.4855 60.0016 32.0000 1.9466 1.9490 403.1608 403.7546 0.0924 -1.0000 -1.0000 0217931 1595566955.30 151.4919 60.0016 32.0000 1.9466 1.9489 403.1805 403.7744 0.0924 -1.0000 -1.0000 0217993 1595566955.40 151.5151 60.0016 32.0000 1.9470 1.9494 403.1634 403.7579 0.0925 -1.0000 -1.0000 0218056 1595566955.50 151.5151 60.0016 32.0000 1.9468 1.9491 403.1957 403.7895 0.0923 -1.0000 -1.0000 0218134 1595566955.60 151.5151 60.0016 32.0000 1.9471 1.9494 403.1861 403.7796 0.0924 -1.0000 -1.0000 0218368 1595566955.70 151.5151 60.0016 32.0000 1.9469 1.9492 403.1542 403.7487 0.0925 -1.0000 -1.0000 0218431 1595566955.80 151.5151 60.0016 32.0000 1.9469 1.9492 403.1361 403.7300 0.0925 -1.0000 -1.0000 0218493 1595566955.90 151.5189 60.0016 32.0000 1.9472 1.9495 403.2033 403.7983 0.0926 -1.0000 -1.0000 0218556 1595566956.00 151.5189 60.0016 32.0000 1.9466 1.9490 403.1811 403.7759 0.0926 -1.0000 -1.0000 0218634 1595566956.10 151.5189 60.0016 32.0000 1.9472 1.9496 403.1958 403.7911 0.0926 -1.0000 -1.0000 0219118 1595566956.20 151.5189 60.0016 32.0000 1.9470 1.9494 403.1705 403.7646 0.0924 -1.0000 -1.0000 0219180 1595566956.30 151.5189 60.0016 32.0000 1.9469 1.9493 403.1876 403.7819 0.0924 -1.0000 -1.0000 0219259 1595566956.40 151.5121 60.0016 32.0000 1.9464 1.9487 403.2359 403.8295 0.0924 -1.0000 -1.0000 0219305 1595566956.50 151.5107 60.0016 32.0000 1.9469 1.9493 403.1575 403.7517 0.0925 -1.0000 -1.0000 0219384 1595566956.60 151.5107 60.0016 32.0000 1.9475 1.9498 403.2560 403.8500 0.0924 -1.0000 -1.0000 0219618 1595566956.70 151.5107 60.0016 32.0000 1.9477 1.9501 403.1714 403.7654 0.0924 -1.0000 -1.0000 0219680 1595566956.80 151.5107 60.0016 32.0000 1.9467 1.9491 403.2230 403.8176 0.0925 -1.0000 -1.0000 0219743 1595566956.90 151.5099 60.0016 32.0000 1.9467 1.9491 403.1669 403.7611 0.0924 -1.0000 -1.0000 0219806 1595566957.00 151.4757 60.0016 32.0000 1.9465 1.9489 403.1761 403.7694 0.0923 -1.0000 -1.0000 0219868 1595566957.10 151.4782 60.0016 32.0000 1.9469 1.9493 403.2015 403.7953 0.0924 -1.0000 -1.0000 0220102 1595566957.20 151.4782 60.0016 32.0000 1.9473 1.9496 403.2365 403.8302 0.0924 -1.0000 -1.0000 0220165 1595566957.30 151.4782 60.0016 32.0000 1.9482 1.9505 403.2379 403.8325 0.0925 -1.0000 -1.0000 0220227 1595566957.40 151.4782 60.0016 32.0000 1.9472 1.9496 403.2249 403.8185 0.0923 -1.0000 -1.0000 0220290 1595566957.50 151.5080 60.0016 32.0000 1.9473 1.9496 403.2911 403.8847 0.0923 -1.0000 -1.0000 0220368 1595566957.60 151.5106 60.0016 32.0000 1.9470 1.9493 403.2374 403.8307 0.0923 -1.0000 -1.0000 0220430 1595566957.70 151.5106 60.0016 32.0000 1.9470 1.9494 403.1864 403.7794 0.0923 -1.0000 -1.0000 0220868 1595566957.80 151.5106 60.0016 32.0000 1.9466 1.9490 403.2384 403.8321 0.0923 -1.0000 -1.0000 0220930 1595566957.90 151.5106 60.0016 32.0000 1.9473 1.9497 403.1941 403.7878 0.0924 -1.0000 -1.0000 0220993 1595566958.00 151.5207 60.0016 32.0000 1.9468 1.9491 403.1789 403.7733 0.0925 -1.0000 -1.0000 0221071 1595566958.10 151.5493 60.0016 32.0000 1.9469 1.9492 403.2772 403.8713 0.0923 -1.0000 -1.0000 0221133 1595566958.20 151.5493 60.0016 32.0000 1.9474 1.9498 403.2217 403.8158 0.0926 -1.0000 -1.0000 0221367 1595566958.30 151.5493 60.0016 32.0000 1.9470 1.9494 403.3265 403.9203 0.0924 -1.0000 -1.0000 0221430 1595566958.40 151.5493 60.0016 32.0000 1.9472 1.9495 403.2733 403.8679 0.0925 -1.0000 -1.0000 0221492 1595566958.50 151.5493 60.0016 32.0000 1.9479 1.9502 403.2170 403.8118 0.0926 -1.0000 -1.0000 0221555 1595566958.60 151.5220 60.0016 32.0000 1.9472 1.9496 403.1743 403.7676 0.0923 -1.0000 -1.0000 0221633 1595566958.70 151.5220 60.0016 32.0000 1.9471 1.9495 403.2436 403.8378 0.0924 -1.0000 -1.0000 0221695 1595566958.80 151.5220 60.0016 32.0000 1.9470 1.9494 403.2771 403.8714 0.0924 -1.0000 -1.0000 0221758 1595566958.90 151.5220 60.0016 32.0000 1.9472 1.9496 403.2031 403.7962 0.0923 -1.0000 -1.0000 0221836 1595566959.00 151.5220 60.0016 32.0000 1.9469 1.9492 403.1744 403.7688 0.0925 -1.0000 -1.0000 0221899 1595566959.10 151.5355 60.0016 32.0000 1.9471 1.9494 403.1749 403.7689 0.0924 -1.0000 -1.0000 0221961 1595566959.20 151.5394 60.0016 32.0000 1.9470 1.9493 403.2651 403.8582 0.0922 -1.0000 -1.0000 0222039 1595566959.30 151.5394 60.0016 32.0000 1.9473 1.9497 403.2188 403.8127 0.0924 -1.0000 -1.0000 0222102 1595566959.40 151.5394 60.0016 32.0000 1.9469 1.9492 403.2537 403.8484 0.0925 -1.0000 -1.0000 0222164 1595566959.50 151.5394 60.0016 32.0000 1.9471 1.9495 403.1940 403.7875 0.0923 -1.0000 -1.0000 0222227 1595566959.60 151.5353 60.0016 32.0000 1.9471 1.9495 403.2006 403.7947 0.0924 -1.0000 -1.0000 0222289 1595566959.70 151.4527 60.0013 32.0000 1.9470 1.9493 403.2027 403.7965 0.0924 -1.0000 -1.0000 0222367 1595566959.80 151.4527 60.0013 32.0000 1.9475 1.9499 403.3004 403.8946 0.0925 -1.0000 -1.0000 0222430 1595566959.90 151.4527 60.0013 32.0000 1.9470 1.9494 403.2246 403.8196 0.0926 -1.0000 -1.0000 0222492 1595566960.00 151.4527 60.0013 32.0000 1.9468 1.9492 403.2414 403.8359 0.0924 -1.0000 -1.0000 0222571 1595566960.10 151.4527 60.0013 32.0000 1.9464 1.9487 403.2913 403.8848 0.0923 -1.0000 -1.0000 0222633 1595566960.20 151.4527 60.0013 32.0000 1.9468 1.9491 403.2619 403.8563 0.0925 -1.0000 -1.0000 0222867 1595566960.30 151.4975 60.0013 32.0000 1.9477 1.9501 403.2195 403.8141 0.0925 -1.0000 -1.0000 0222945 1595566960.40 151.5092 60.0013 32.0000 1.9473 1.9497 403.1406 403.7344 0.0924 -1.0000 -1.0000 0223008 1595566960.50 151.5092 60.0013 32.0000 1.9470 1.9493 403.2829 403.8778 0.0925 -1.0000 -1.0000 0223070 1595566960.60 151.5092 60.0013 32.0000 1.9467 1.9491 403.2360 403.8310 0.0926 -1.0000 -1.0000 0223148 1595566960.70 151.5092 60.0013 32.0000 1.9474 1.9498 403.2844 403.8787 0.0924 -1.0000 -1.0000 0223383 1595566960.80 151.5092 60.0013 32.0000 1.9468 1.9492 403.2625 403.8568 0.0924 -1.0000 -1.0000 0223445 1595566960.90 151.5263 60.0013 32.0000 1.9469 1.9492 403.2600 403.8540 0.0924 -1.0000 -1.0000 0223508 1595566961.00 151.5263 60.0013 32.0000 1.9467 1.9491 403.2427 403.8368 0.0924 -1.0000 -1.0000 0223586 1595566961.10 151.5263 60.0013 32.0000 1.9465 1.9489 403.2454 403.8399 0.0924 -1.0000 -1.0000 0223633 1595566961.20 151.5263 60.0013 32.0000 1.9472 1.9496 403.3227 403.9158 0.0922 -1.0000 -1.0000 0223711 1595566961.30 151.5263 60.0013 32.0000 1.9474 1.9498 403.2156 403.8093 0.0924 -1.0000 -1.0000 0223882 1595566961.40 151.4973 60.0013 32.0000 1.9465 1.9489 403.2418 403.8363 0.0925 -1.0000 -1.0000 0223961 1595566961.50 151.4973 60.0013 32.0000 1.9470 1.9493 403.2457 403.8404 0.0925 -1.0000 -1.0000 0224023 1595566961.60 151.4973 60.0013 32.0000 1.9470 1.9494 403.2704 403.8644 0.0924 -1.0000 -1.0000 0224086 1595566961.70 151.4973 60.0013 32.0000 1.9466 1.9490 403.2488 403.8437 0.0926 -1.0000 -1.0000 0224148 1595566961.80 151.4973 60.0013 32.0000 1.9466 1.9490 403.2254 403.8200 0.0925 -1.0000 -1.0000 0224398 1595566961.90 151.4981 60.0013 32.0000 1.9473 1.9497 403.2576 403.8522 0.0925 -1.0000 -1.0000 0224461 1595566962.00 151.5218 60.0013 32.0000 1.9470 1.9494 403.2289 403.8228 0.0924 -1.0000 -1.0000 0224539 1595566962.10 151.5218 60.0013 32.0000 1.9466 1.9489 403.2071 403.8022 0.0926 -1.0000 -1.0000 0224601 1595566962.20 151.5218 60.0013 32.0000 1.9475 1.9498 403.2000 403.7940 0.0923 -1.0000 -1.0000 0224664 1595566962.30 151.5218 60.0013 32.0000 1.9472 1.9495 403.3046 403.8984 0.0924 -1.0000 -1.0000 0225101 1595566962.40 151.5218 60.0013 32.0000 1.9472 1.9496 403.2842 403.8788 0.0924 -1.0000 -1.0000 0225163 1595566962.50 151.5076 60.0013 32.0000 1.9470 1.9494 403.2498 403.8435 0.0924 -1.0000 -1.0000 0225226 1595566962.60 151.5076 60.0013 32.0000 1.9474 1.9498 403.2489 403.8430 0.0924 -1.0000 -1.0000 0225304 1595566962.70 151.5076 60.0013 32.0000 1.9471 1.9494 403.2711 403.8642 0.0923 -1.0000 -1.0000 0225367 1595566962.80 151.5076 60.0013 32.0000 1.9475 1.9498 403.3086 403.9031 0.0925 -1.0000 -1.0000 0225601 1595566962.90 151.5076 60.0013 32.0000 1.9477 1.9501 403.1983 403.7922 0.0923 -1.0000 -1.0000 0225679 1595566963.00 151.4852 60.0013 32.0000 1.9469 1.9493 403.2831 403.8785 0.0926 -1.0000 -1.0000 0225741 1595566963.10 151.4740 60.0013 32.0000 1.9466 1.9490 403.1940 403.7882 0.0924 -1.0000 -1.0000 0225804 1595566963.20 151.4740 60.0013 32.0000 1.9466 1.9490 403.2735 403.8677 0.0925 -1.0000 -1.0000 0225867 1595566963.30 151.4740 60.0013 32.0000 1.9469 1.9493 403.3134 403.9073 0.0924 -1.0000 -1.0000 0225929 1595566963.40 151.4740 60.0013 32.0000 1.9466 1.9489 403.2216 403.8164 0.0925 -1.0000 -1.0000 0226194 1595566963.50 151.4740 60.0013 32.0000 1.9472 1.9495 403.2647 403.8593 0.0925 -1.0000 -1.0000 0226273 1595566963.60 151.5043 60.0013 32.0000 1.9470 1.9494 403.2636 403.8583 0.0925 -1.0000 -1.0000 0226335 1595566963.70 151.5043 60.0013 32.0000 1.9469 1.9493 403.2507 403.8443 0.0924 -1.0000 -1.0000 0226397 1595566963.80 151.5043 60.0013 32.0000 1.9470 1.9493 403.2401 403.8345 0.0925 -1.0000 -1.0000 0226476 1595566963.90 151.5043 60.0013 32.0000 1.9471 1.9495 403.2407 403.8354 0.0925 -1.0000 -1.0000 0226647 1595566964.00 151.5043 60.0013 32.0000 1.9465 1.9488 403.2657 403.8595 0.0923 -1.0000 -1.0000 0226726 1595566964.10 151.5111 60.0013 32.0000 1.9456 1.9480 403.1904 403.7834 0.0923 -1.0000 -1.0000 0226788 1595566964.20 151.5135 60.0013 32.0000 1.9473 1.9496 403.1984 403.7919 0.0924 -1.0000 -1.0000 0226851 1595566964.30 151.5135 60.0013 32.0000 1.9473 1.9496 403.2346 403.8297 0.0926 -1.0000 -1.0000 0226929 1595566964.40 151.5135 60.0013 32.0000 1.9471 1.9494 403.1716 403.7657 0.0924 -1.0000 -1.0000 0227179 1595566964.50 151.5135 60.0013 32.0000 1.9470 1.9493 403.2387 403.8328 0.0924 -1.0000 -1.0000 0227241 1595566964.60 151.5135 60.0013 32.0000 1.9468 1.9491 403.2735 403.8676 0.0924 -1.0000 -1.0000 0227304 1595566964.70 151.4949 60.0009 32.0000 1.9466 1.9489 403.2180 403.8116 0.0923 -1.0000 -1.0000 0227366 1595566964.80 151.4949 60.0009 32.0000 1.9468 1.9492 403.2353 403.8298 0.0926 -1.0000 -1.0000 0227429 1595566964.90 151.4949 60.0009 32.0000 1.9463 1.9486 403.2760 403.8700 0.0924 -1.0000 -1.0000 0227678 1595566965.00 151.4949 60.0009 32.0000 1.9461 1.9484 403.2151 403.8108 0.0926 -1.0000 -1.0000 0227741 1595566965.10 151.4949 60.0009 32.0000 1.9469 1.9493 403.2620 403.8573 0.0926 -1.0000 -1.0000 0227804 1595566965.20 151.4953 60.0009 32.0000 1.9468 1.9491 403.1878 403.7814 0.0924 -1.0000 -1.0000 0227882 1595566965.30 151.4953 60.0009 32.0000 1.9469 1.9492 403.2163 403.8115 0.0926 -1.0000 -1.0000 0227944 1595566965.40 151.4953 60.0009 32.0000 1.9468 1.9492 403.2795 403.8737 0.0924 -1.0000 -1.0000 0228100 1595566965.50 151.4953 60.0009 32.0000 1.9468 1.9492 403.2749 403.8702 0.0925 -1.0000 -1.0000 0228163 1595566965.60 151.4953 60.0009 32.0000 1.9467 1.9490 403.1868 403.7808 0.0924 -1.0000 -1.0000 0228225 1595566965.70 151.4953 60.0009 32.0000 1.9466 1.9489 403.1747 403.7682 0.0923 -1.0000 -1.0000 0228304 1595566965.80 151.5055 60.0009 32.0000 1.9473 1.9496 403.2192 403.8135 0.0925 -1.0000 -1.0000 0228366 1595566965.90 151.5055 60.0009 32.0000 1.9476 1.9499 403.2584 403.8529 0.0925 -1.0000 -1.0000 0228913 1595566966.00 151.5055 60.0009 32.0000 1.9470 1.9494 403.2312 403.8258 0.0925 -1.0000 -1.0000 0228991 1595566966.10 151.5055 60.0009 32.0000 1.9465 1.9489 403.1797 403.7730 0.0923 -1.0000 -1.0000 0229053 1595566966.20 151.5055 60.0009 32.0000 1.9465 1.9488 403.1806 403.7742 0.0924 -1.0000 -1.0000 0229116 1595566966.30 151.5090 60.0009 32.0000 1.9469 1.9493 403.1856 403.7799 0.0925 -1.0000 -1.0000 0229178 1595566966.40 151.5090 60.0009 32.0000 1.9471 1.9495 403.1543 403.7483 0.0924 -1.0000 -1.0000 0229366 1595566966.50 151.5090 60.0009 32.0000 1.9467 1.9491 403.2666 403.8612 0.0924 -1.0000 -1.0000 0229428 1595566966.60 151.5090 60.0009 32.0000 1.9469 1.9492 403.2563 403.8500 0.0923 -1.0000 -1.0000 0229506 1595566966.70 151.5090 60.0009 32.0000 1.9471 1.9494 403.1843 403.7793 0.0925 -1.0000 -1.0000 0229584 1595566966.80 151.5171 60.0009 32.0000 1.9473 1.9496 403.2848 403.8792 0.0925 -1.0000 -1.0000 0229647 1595566966.90 151.5182 60.0009 32.0000 1.9474 1.9497 403.1923 403.7870 0.0925 -1.0000 -1.0000 0229881 1595566967.00 151.5182 60.0009 32.0000 1.9473 1.9496 403.2482 403.8423 0.0924 -1.0000 -1.0000 0229944 1595566967.10 151.5182 60.0009 32.0000 1.9468 1.9492 403.1708 403.7662 0.0925 -1.0000 -1.0000 0230006 1595566967.20 151.5182 60.0009 32.0000 1.9466 1.9489 403.2167 403.8096 0.0923 -1.0000 -1.0000 0230084 1595566967.30 151.5182 60.0009 32.0000 1.9473 1.9496 403.2042 403.7984 0.0924 -1.0000 -1.0000 0230147 1595566967.40 151.4525 60.0009 32.0000 1.9472 1.9496 403.2505 403.8443 0.0924 -1.0000 -1.0000 0230209 1595566967.50 151.4525 60.0009 32.0000 1.9465 1.9489 403.2603 403.8550 0.0925 -1.0000 -1.0000 0230287 1595566967.60 151.4525 60.0009 32.0000 1.9467 1.9490 403.2038 403.7979 0.0925 -1.0000 -1.0000 0230350 1595566967.70 151.4525 60.0009 32.0000 1.9467 1.9491 403.2519 403.8452 0.0923 -1.0000 -1.0000 0230412 1595566967.80 151.4525 60.0009 32.0000 1.9467 1.9490 403.2167 403.8107 0.0925 -1.0000 -1.0000 0230490 1595566967.90 151.4523 60.0009 32.0000 1.9468 1.9492 403.2609 403.8557 0.0924 -1.0000 -1.0000 0230615 1595566968.00 151.4522 60.0009 32.0000 1.9467 1.9491 403.2402 403.8342 0.0924 -1.0000 -1.0000 0230693 1595566968.10 151.4522 60.0009 32.0000 1.9470 1.9494 403.2933 403.8862 0.0923 -1.0000 -1.0000 0230756 1595566968.20 151.4522 60.0009 32.0000 1.9467 1.9491 403.1829 403.7772 0.0924 -1.0000 -1.0000 0230818 1595566968.30 151.4522 60.0009 32.0000 1.9471 1.9494 403.2009 403.7947 0.0924 -1.0000 -1.0000 0230896 1595566968.40 151.4522 60.0009 32.0000 1.9468 1.9492 403.2838 403.8782 0.0924 -1.0000 -1.0000 0230943 1595566968.50 151.4891 60.0009 32.0000 1.9468 1.9491 403.2343 403.8282 0.0924 -1.0000 -1.0000 0231115 1595566968.60 151.4891 60.0009 32.0000 1.9470 1.9494 403.2086 403.8026 0.0924 -1.0000 -1.0000 0231193 1595566968.70 151.4891 60.0009 32.0000 1.9467 1.9491 403.2313 403.8251 0.0923 -1.0000 -1.0000 0231256 1595566968.80 151.4891 60.0009 32.0000 1.9472 1.9496 403.2584 403.8522 0.0924 -1.0000 -1.0000 0231318 1595566968.90 151.4891 60.0009 32.0000 1.9473 1.9497 403.2383 403.8327 0.0924 -1.0000 -1.0000 0231396 1595566969.00 151.4882 60.0009 32.0000 1.9468 1.9492 403.2545 403.8492 0.0925 -1.0000 -1.0000 0232162 1595566969.10 151.4818 60.0009 32.0000 1.9467 1.9491 403.1755 403.7701 0.0925 -1.0000 -1.0000 0232224 1595566969.20 151.4818 60.0009 32.0000 1.9467 1.9490 403.2311 403.8255 0.0925 -1.0000 -1.0000 0232303 1595566969.30 151.4818 60.0009 32.0000 1.9466 1.9490 403.2420 403.8372 0.0926 -1.0000 -1.0000 0232365 1595566969.40 151.4818 60.0009 32.0000 1.9473 1.9497 403.2617 403.8560 0.0924 -1.0000 -1.0000 0232428 1595566969.50 151.4818 60.0009 32.0000 1.9467 1.9491 403.2592 403.8536 0.0925 -1.0000 -1.0000 0232505 1595566969.60 151.4915 60.0009 32.0000 1.9471 1.9495 403.2546 403.8493 0.0925 -1.0000 -1.0000 0232568 1595566969.70 151.4915 60.0009 32.0000 1.9470 1.9494 403.2758 403.8710 0.0925 -1.0000 -1.0000 0232630 1595566969.80 151.4915 60.0009 32.0000 1.9472 1.9496 403.1764 403.7703 0.0924 -1.0000 -1.0000 0232709 1595566969.90 151.4915 60.0009 32.0000 1.9472 1.9495 403.2187 403.8128 0.0925 -1.0000 -1.0000 0232771 1595566970.00 151.4915 60.0009 32.0000 1.9476 1.9499 403.2300 403.8237 0.0924 -1.0000 -1.0000 0232849 1595566970.10 151.4883 60.0006 32.0000 1.9470 1.9494 403.3080 403.9025 0.0924 -1.0000 -1.0000 0232912 1595566970.20 151.4854 60.0004 32.0000 1.9463 1.9487 403.2670 403.8610 0.0924 -1.0000 -1.0000 0232974 1595566970.30 151.4854 60.0004 32.0000 1.9469 1.9492 403.2510 403.8452 0.0924 -1.0000 -1.0000 0233052 1595566970.40 151.4854 60.0004 32.0000 1.9462 1.9485 403.2204 403.8145 0.0924 -1.0000 -1.0000 0233115 1595566970.50 151.4854 60.0004 32.0000 1.9467 1.9490 403.2676 403.8614 0.0924 -1.0000 -1.0000 0233349 1595566970.60 151.4854 60.0004 32.0000 1.9475 1.9498 403.2876 403.8822 0.0925 -1.0000 -1.0000 0233411 1595566970.70 151.5559 60.0004 32.0000 1.9468 1.9492 403.3259 403.9203 0.0925 -1.0000 -1.0000 0233474 1595566970.80 151.5559 60.0004 32.0000 1.9473 1.9497 403.2542 403.8490 0.0925 -1.0000 -1.0000 0233537 1595566970.90 151.5559 60.0004 32.0000 1.9475 1.9498 403.2852 403.8791 0.0924 -1.0000 -1.0000 0233615 1595566971.00 151.5559 60.0004 32.0000 1.9468 1.9491 403.2366 403.8306 0.0925 -1.0000 -1.0000 0233834 1595566971.10 151.5559 60.0004 32.0000 1.9469 1.9493 403.3145 403.9092 0.0925 -1.0000 -1.0000 0233896 1595566971.20 151.5397 60.0004 32.0000 1.9469 1.9493 403.2293 403.8233 0.0924 -1.0000 -1.0000 0233974 1595566971.30 151.5306 60.0004 32.0000 1.9470 1.9494 403.2029 403.7972 0.0924 -1.0000 -1.0000 0234036 1595566971.40 151.5306 60.0004 32.0000 1.9464 1.9488 403.2910 403.8854 0.0925 -1.0000 -1.0000 0234099 1595566971.50 151.5306 60.0004 32.0000 1.9471 1.9495 403.3371 403.9316 0.0924 -1.0000 -1.0000 0234177 1595566971.60 151.5306 60.0004 32.0000 1.9470 1.9494 403.3020 403.8968 0.0924 -1.0000 -1.0000 0234349 1595566971.70 151.5306 60.0004 32.0000 1.9466 1.9490 403.2391 403.8326 0.0923 -1.0000 -1.0000 0234411 1595566971.80 151.4939 60.0004 32.0000 1.9471 1.9494 403.2914 403.8857 0.0925 -1.0000 -1.0000 0234489 1595566971.90 151.4939 60.0004 32.0000 1.9473 1.9497 403.2477 403.8427 0.0924 -1.0000 -1.0000 0234552 1595566972.00 151.4939 60.0004 32.0000 1.9472 1.9496 403.2375 403.8310 0.0924 -1.0000 -1.0000 0234630 1595566972.10 151.4939 60.0004 32.0000 1.9471 1.9494 403.2889 403.8818 0.0921 -1.0000 -1.0000 0234849 1595566972.20 151.4939 60.0004 32.0000 1.9471 1.9494 403.2541 403.8472 0.0923 -1.0000 -1.0000 0234911 1595566972.30 151.5075 60.0004 32.0000 1.9471 1.9494 403.2652 403.8586 0.0923 -1.0000 -1.0000 0234989 1595566972.40 151.5088 60.0004 32.0000 1.9472 1.9495 403.2386 403.8319 0.0923 -1.0000 -1.0000 0235052 1595566972.50 151.5088 60.0004 32.0000 1.9468 1.9492 403.1627 403.7567 0.0924 -1.0000 -1.0000 0235114 1595566972.60 151.5088 60.0004 32.0000 1.9464 1.9487 403.2502 403.8447 0.0925 -1.0000 -1.0000 0236146 1595566972.70 151.5088 60.0004 32.0000 1.9471 1.9495 403.2275 403.8213 0.0923 -1.0000 -1.0000 0236208 1595566972.80 151.5093 60.0004 32.0000 1.9470 1.9493 403.2367 403.8296 0.0922 -1.0000 -1.0000 0236270 1595566972.90 151.5114 60.0004 32.0000 1.9471 1.9495 403.2938 403.8881 0.0924 -1.0000 -1.0000 0236349 1595566973.00 151.5114 60.0004 32.0000 1.9476 1.9500 403.2325 403.8262 0.0923 -1.0000 -1.0000 0236411 1595566973.10 151.5114 60.0004 32.0000 1.9472 1.9495 403.2219 403.8155 0.0924 -1.0000 -1.0000 0236474 1595566973.20 151.5114 60.0004 32.0000 1.9473 1.9497 403.2604 403.8554 0.0925 -1.0000 -1.0000 0236552 1595566973.30 151.5114 60.0004 32.0000 1.9474 1.9497 403.2442 403.8378 0.0923 -1.0000 -1.0000 0236614 1595566973.40 151.5601 60.0004 32.0000 1.9478 1.9501 403.2942 403.8867 0.0921 -1.0000 -1.0000 0236676 1595566973.50 151.5601 60.0004 32.0000 1.9473 1.9497 403.2972 403.8927 0.0926 -1.0000 -1.0000 0236755 1595566973.60 151.5601 60.0004 32.0000 1.9464 1.9488 403.2648 403.8598 0.0925 -1.0000 -1.0000 0236817 1595566973.70 151.5601 60.0004 32.0000 1.9471 1.9495 403.2391 403.8334 0.0924 -1.0000 -1.0000 0236879 1595566973.80 151.5601 60.0004 32.0000 1.9469 1.9492 403.1916 403.7855 0.0924 -1.0000 -1.0000 0236942 1595566973.90 151.5451 60.0004 32.0000 1.9464 1.9488 403.1870 403.7813 0.0925 -1.0000 -1.0000 0237004 1595566974.00 151.5387 60.0004 32.0000 1.9465 1.9489 403.2274 403.8216 0.0925 -1.0000 -1.0000 0237082 1595566974.10 151.5387 60.0004 32.0000 1.9475 1.9499 403.2188 403.8129 0.0924 -1.0000 -1.0000 0237145 1595566974.20 151.5387 60.0004 32.0000 1.9466 1.9490 403.2604 403.8554 0.0925 -1.0000 -1.0000 0237208 1595566974.30 151.5387 60.0004 32.0000 1.9470 1.9494 403.2159 403.8095 0.0924 -1.0000 -1.0000 0237286 1595566974.40 151.5387 60.0004 32.0000 1.9471 1.9495 403.2791 403.8736 0.0925 -1.0000 -1.0000 0237348 1595566974.50 151.5405 60.0004 32.0000 1.9469 1.9493 403.1908 403.7858 0.0926 -1.0000 -1.0000 0237411 1595566974.60 151.5405 60.0004 32.0000 1.9476 1.9499 403.2306 403.8249 0.0923 -1.0000 -1.0000 0237645 1595566974.70 151.5405 60.0004 32.0000 1.9474 1.9498 403.2819 403.8762 0.0925 -1.0000 -1.0000 0237708 1595566974.80 151.5405 60.0004 32.0000 1.9474 1.9498 403.2887 403.8827 0.0924 -1.0000 -1.0000 0237770 1595566974.90 151.5405 60.0004 32.0000 1.9466 1.9490 403.2461 403.8400 0.0923 -1.0000 -1.0000 0237848 1595566975.00 151.5175 60.0001 32.0000 1.9470 1.9494 403.2485 403.8418 0.0923 -1.0000 -1.0000 0237911 1595566975.10 151.5158 60.0001 32.0000 1.9469 1.9493 403.2691 403.8621 0.0922 -1.0000 -1.0000 0238145 1595566975.20 151.5158 60.0001 32.0000 1.9470 1.9493 403.2410 403.8339 0.0922 -1.0000 -1.0000 0238207 1595566975.30 151.5158 60.0001 32.0000 1.9473 1.9496 403.2604 403.8540 0.0924 -1.0000 -1.0000 0238270 1595566975.40 151.5158 60.0001 32.0000 1.9475 1.9499 403.2187 403.8131 0.0925 -1.0000 -1.0000 0238332 1595566975.50 151.5158 60.0001 32.0000 1.9465 1.9489 403.2359 403.8302 0.0924 -1.0000 -1.0000 0238411 1595566975.60 151.4850 60.0001 32.0000 1.9472 1.9496 403.2292 403.8234 0.0924 -1.0000 -1.0000 0239129 1595566975.70 151.4850 60.0001 32.0000 1.9471 1.9494 403.2116 403.8061 0.0924 -1.0000 -1.0000 0239191 1595566975.80 151.4850 60.0001 32.0000 1.9470 1.9493 403.1925 403.7861 0.0924 -1.0000 -1.0000 0239270 1595566975.90 151.4850 60.0001 32.0000 1.9469 1.9493 403.2776 403.8711 0.0922 -1.0000 -1.0000 0239332 1595566976.00 151.4850 60.0001 32.0000 1.9467 1.9491 403.2368 403.8307 0.0924 -1.0000 -1.0000 0239410 1595566976.10 151.4672 60.0001 32.0000 1.9471 1.9494 403.2581 403.8516 0.0924 -1.0000 -1.0000 0239473 1595566976.20 151.4664 60.0001 32.0000 1.9475 1.9498 403.2705 403.8651 0.0926 -1.0000 -1.0000 0239535 1595566976.30 151.4664 60.0001 32.0000 1.9471 1.9495 403.2581 403.8526 0.0925 -1.0000 -1.0000 0239598 1595566976.40 151.4664 60.0001 32.0000 1.9471 1.9494 403.2632 403.8578 0.0925 -1.0000 -1.0000 0239660 1595566976.50 151.4664 60.0001 32.0000 1.9467 1.9490 403.1885 403.7832 0.0925 -1.0000 -1.0000 0239723 1595566976.60 151.4689 60.0001 32.0000 1.9474 1.9498 403.3084 403.9023 0.0924 -1.0000 -1.0000 0239801 1595566976.70 151.4746 60.0001 32.0000 1.9470 1.9494 403.2772 403.8713 0.0924 -1.0000 -1.0000 0239863 1595566976.80 151.4746 60.0001 32.0000 1.9468 1.9492 403.2212 403.8160 0.0925 -1.0000 -1.0000 0239926 1595566976.90 151.4746 60.0001 32.0000 1.9472 1.9495 403.2086 403.8032 0.0925 -1.0000 -1.0000 0240004 1595566977.00 151.4746 60.0001 32.0000 1.9471 1.9495 403.2665 403.8604 0.0924 -1.0000 -1.0000 0240066 1595566977.10 151.4746 60.0001 32.0000 1.9475 1.9498 403.3289 403.9240 0.0925 -1.0000 -1.0000 0240129 1595566977.20 151.4796 60.0001 32.0000 1.9472 1.9496 403.2075 403.8016 0.0924 -1.0000 -1.0000 0240207 1595566977.30 151.4796 60.0001 32.0000 1.9466 1.9489 403.2344 403.8290 0.0925 -1.0000 -1.0000 0240270 1595566977.40 151.4796 60.0001 32.0000 1.9476 1.9500 403.2026 403.7962 0.0924 -1.0000 -1.0000 0240332 1595566977.50 151.4796 60.0001 32.0000 1.9473 1.9496 403.2155 403.8094 0.0924 -1.0000 -1.0000 0240394 1595566977.60 151.4796 60.0001 32.0000 1.9472 1.9495 403.1824 403.7769 0.0924 -1.0000 -1.0000 0240457 1595566977.70 151.4796 60.0001 32.0000 1.9473 1.9497 403.2162 403.8097 0.0924 -1.0000 -1.0000 0240520 1595566977.80 151.4794 60.0001 32.0000 1.9474 1.9498 403.2036 403.7980 0.0925 -1.0000 -1.0000 0240597 1595566977.90 151.4793 60.0001 32.0000 1.9474 1.9498 403.2341 403.8279 0.0924 -1.0000 -1.0000 0240660 1595566978.00 151.4793 60.0001 32.0000 1.9472 1.9496 403.2676 403.8616 0.0924 -1.0000 -1.0000 0240738 1595566978.10 151.4793 60.0001 32.0000 1.9469 1.9492 403.1847 403.7791 0.0925 -1.0000 -1.0000 0240800 1595566978.20 151.4793 60.0001 32.0000 1.9469 1.9493 403.1880 403.7828 0.0925 -1.0000 -1.0000 0241191 1595566978.30 151.4793 60.0001 32.0000 1.9471 1.9494 403.1896 403.7832 0.0923 -1.0000 -1.0000 0241269 1595566978.40 151.4914 60.0001 32.0000 1.9474 1.9497 403.2713 403.8650 0.0924 -1.0000 -1.0000 0241332 1595566978.50 151.4914 60.0001 32.0000 1.9476 1.9500 403.2875 403.8814 0.0924 -1.0000 -1.0000 0241394 1595566978.60 151.4914 60.0001 32.0000 1.9471 1.9495 403.2386 403.8335 0.0925 -1.0000 -1.0000 0241457 1595566978.70 151.4914 60.0001 32.0000 1.9476 1.9499 403.2736 403.8676 0.0924 -1.0000 -1.0000 0241644 1595566978.80 151.4914 60.0001 32.0000 1.9473 1.9497 403.2919 403.8859 0.0924 -1.0000 -1.0000 0241707 1595566978.90 151.5420 60.0001 32.0000 1.9471 1.9495 403.2042 403.7984 0.0924 -1.0000 -1.0000 0241785 1595566979.00 151.5505 60.0001 32.0000 1.9466 1.9489 403.2387 403.8325 0.0923 -1.0000 -1.0000 0241847 1595566979.10 151.5505 60.0001 32.0000 1.9474 1.9497 403.2838 403.8782 0.0925 -1.0000 -1.0000 0241909 1595566979.20 151.5505 60.0001 32.0000 1.9474 1.9497 403.2235 403.8184 0.0925 -1.0000 -1.0000 0242159 1595566979.30 151.5505 60.0001 32.0000 1.9475 1.9499 403.2855 403.8801 0.0925 -1.0000 -1.0000 0242222 1595566979.40 151.5505 60.0001 32.0000 1.9468 1.9491 403.2333 403.8272 0.0923 -1.0000 -1.0000 0242284 1595566979.50 151.5152 60.0001 32.0000 1.9473 1.9497 403.2781 403.8732 0.0925 -1.0000 -1.0000 0242347 1595566979.60 151.5152 60.0001 32.0000 1.9475 1.9498 403.2291 403.8228 0.0924 -1.0000 -1.0000 0242409 1595566979.70 151.5152 60.0001 32.0000 1.9475 1.9499 403.2435 403.8377 0.0924 -1.0000 -1.0000 0242659 1595566979.80 151.5152 60.0001 32.0000 1.9472 1.9495 403.2017 403.7957 0.0924 -1.0000 -1.0000 0242722 1595566979.90 151.5152 60.0001 32.0000 1.9476 1.9499 403.2448 403.8388 0.0924 -1.0000 -1.0000 0242784 1595566980.00 151.4824 59.9994 32.0000 1.9466 1.9489 403.2885 403.8822 0.0923 -1.0000 -1.0000 0242862 1595566980.10 151.4824 59.9994 32.0000 1.9462 1.9486 403.2804 403.8748 0.0925 -1.0000 -1.0000 0242925 1595566980.20 151.4824 59.9994 32.0000 1.9470 1.9494 403.2070 403.8011 0.0924 -1.0000 -1.0000 0242987 1595566980.30 151.4824 59.9994 32.0000 1.9467 1.9491 403.1806 403.7758 0.0927 -1.0000 -1.0000 0243175 1595566980.40 151.4824 59.9994 32.0000 1.9467 1.9490 403.2113 403.8053 0.0925 -1.0000 -1.0000 0243237 1595566980.50 151.4943 59.9994 32.0000 1.9467 1.9491 403.2978 403.8930 0.0926 -1.0000 -1.0000 0243300 1595566980.60 151.5062 59.9994 32.0000 1.9464 1.9488 403.2740 403.8687 0.0924 -1.0000 -1.0000 0243362 1595566980.70 151.5062 59.9994 32.0000 1.9472 1.9496 403.2967 403.8909 0.0924 -1.0000 -1.0000 0243441 1595566980.80 151.5062 59.9994 32.0000 1.9465 1.9488 403.2331 403.8277 0.0925 -1.0000 -1.0000 0244128 1595566980.90 151.5062 59.9994 32.0000 1.9471 1.9494 403.2262 403.8208 0.0925 -1.0000 -1.0000 0244190 1595566981.00 151.5062 59.9994 32.0000 1.9468 1.9492 403.1363 403.7307 0.0925 -1.0000 -1.0000 0244253 1595566981.10 151.4884 59.9994 32.0000 1.9468 1.9492 403.3107 403.9056 0.0925 -1.0000 -1.0000 0244315 1595566981.20 151.4884 59.9994 32.0000 1.9467 1.9490 403.2441 403.8386 0.0924 -1.0000 -1.0000 0244393 1595566981.30 151.4884 59.9994 32.0000 1.9468 1.9492 403.2845 403.8788 0.0925 -1.0000 -1.0000 0244456 1595566981.40 151.4884 59.9994 32.0000 1.9464 1.9488 403.1864 403.7807 0.0924 -1.0000 -1.0000 0244518 1595566981.50 151.4884 59.9994 32.0000 1.9470 1.9494 403.2493 403.8429 0.0923 -1.0000 -1.0000 0244596 1595566981.60 151.4899 59.9994 32.0000 1.9474 1.9498 403.1952 403.7887 0.0923 -1.0000 -1.0000 0244659 1595566981.70 151.5125 59.9994 32.0000 1.9468 1.9491 403.2280 403.8227 0.0925 -1.0000 -1.0000 0244721 1595566981.80 151.5125 59.9994 32.0000 1.9470 1.9494 403.2727 403.8673 0.0925 -1.0000 -1.0000 0245128 1595566981.90 151.5125 59.9994 32.0000 1.9464 1.9488 403.2452 403.8404 0.0926 -1.0000 -1.0000 0245190 1595566982.00 151.5125 59.9994 32.0000 1.9468 1.9491 403.2339 403.8284 0.0924 -1.0000 -1.0000 0245253 1595566982.10 151.5125 59.9994 32.0000 1.9467 1.9491 403.1825 403.7768 0.0926 -1.0000 -1.0000 0245331 1595566982.20 151.5114 59.9994 32.0000 1.9470 1.9494 403.2020 403.7969 0.0925 -1.0000 -1.0000 0245393 1595566982.30 151.5072 59.9994 32.0000 1.9465 1.9488 403.2399 403.8343 0.0925 -1.0000 -1.0000 0245627 1595566982.40 151.5072 59.9994 32.0000 1.9472 1.9495 403.2612 403.8565 0.0925 -1.0000 -1.0000 0245690 1595566982.50 151.5072 59.9994 32.0000 1.9473 1.9497 403.2692 403.8636 0.0925 -1.0000 -1.0000 0245753 1595566982.60 151.5072 59.9994 32.0000 1.9463 1.9486 403.1444 403.7393 0.0925 -1.0000 -1.0000 0245831 1595566982.70 151.5072 59.9994 32.0000 1.9466 1.9490 403.2843 403.8793 0.0926 -1.0000 -1.0000 0245893 1595566982.80 151.5072 59.9994 32.0000 1.9471 1.9495 403.2290 403.8240 0.0925 -1.0000 -1.0000 0246643 1595566982.90 151.5072 59.9994 32.0000 1.9471 1.9494 403.2581 403.8523 0.0924 -1.0000 -1.0000 0246721 1595566983.00 151.5072 59.9994 32.0000 1.9470 1.9493 403.2599 403.8540 0.0924 -1.0000 -1.0000 0246783 1595566983.10 151.5072 59.9994 32.0000 1.9470 1.9494 403.2039 403.7978 0.0924 -1.0000 -1.0000 0246846 1595566983.20 151.5072 59.9994 32.0000 1.9467 1.9490 403.1611 403.7551 0.0924 -1.0000 -1.0000 0246924 1595566983.30 151.5016 59.9994 32.0000 1.9468 1.9492 403.2357 403.8309 0.0926 -1.0000 -1.0000 0246986 1595566983.40 151.4991 59.9994 32.0000 1.9462 1.9485 403.2070 403.8020 0.0926 -1.0000 -1.0000 0247049 1595566983.50 151.4991 59.9994 32.0000 1.9472 1.9496 403.2595 403.8541 0.0925 -1.0000 -1.0000 0247143 1595566983.60 151.4991 59.9994 32.0000 1.9471 1.9495 403.1901 403.7839 0.0924 -1.0000 -1.0000 0247205 1595566983.70 151.4991 59.9994 32.0000 1.9472 1.9495 403.2298 403.8245 0.0926 -1.0000 -1.0000 0247268 1595566983.80 151.4991 59.9994 32.0000 1.9474 1.9498 403.2268 403.8216 0.0925 -1.0000 -1.0000 0247330 1595566983.90 151.4501 59.9994 32.0000 1.9471 1.9495 403.2040 403.7985 0.0924 -1.0000 -1.0000 0247393 1595566984.00 151.4501 59.9994 32.0000 1.9468 1.9492 403.2233 403.8171 0.0924 -1.0000 -1.0000 0247471 1595566984.10 151.4501 59.9994 32.0000 1.9472 1.9496 403.2147 403.8101 0.0927 -1.0000 -1.0000 0247533 1595566984.20 151.4501 59.9994 32.0000 1.9475 1.9499 403.2280 403.8246 0.0927 -1.0000 -1.0000 0247596 1595566984.30 151.4501 59.9994 32.0000 1.9469 1.9492 403.1978 403.7923 0.0925 -1.0000 -1.0000 0247674 1595566984.40 151.4852 59.9993 32.0000 1.9465 1.9489 403.2291 403.8244 0.0926 -1.0000 -1.0000 0247736 1595566984.50 151.4852 59.9993 32.0000 1.9468 1.9491 403.2621 403.8576 0.0926 -1.0000 -1.0000 0247799 1595566984.60 151.4852 59.9993 32.0000 1.9469 1.9492 403.2626 403.8569 0.0925 -1.0000 -1.0000 0247877 1595566984.70 151.4852 59.9993 32.0000 1.9469 1.9492 403.2447 403.8393 0.0925 -1.0000 -1.0000 0247939 1595566984.80 151.4852 59.9993 32.0000 1.9472 1.9496 403.2144 403.8089 0.0925 -1.0000 -1.0000 0248002 1595566984.90 151.4852 59.9993 32.0000 1.9464 1.9488 403.1804 403.7746 0.0924 -1.0000 -1.0000 0248065 1595566985.00 151.4852 59.9993 32.0000 1.9467 1.9490 403.2010 403.7962 0.0927 -1.0000 -1.0000 0248127 1595566985.10 151.4852 59.9993 32.0000 1.9469 1.9493 403.2282 403.8232 0.0926 -1.0000 -1.0000 0248189 1595566985.20 151.4852 59.9993 32.0000 1.9464 1.9487 403.2396 403.8351 0.0926 -1.0000 -1.0000 0248268 1595566985.30 151.4852 59.9993 32.0000 1.9470 1.9493 403.2036 403.7972 0.0922 -1.0000 -1.0000 0248330 1595566985.40 151.4852 59.9993 32.0000 1.9459 1.9483 403.2679 403.8625 0.0925 -1.0000 -1.0000 0248392 1595566985.50 151.4852 59.9993 32.0000 1.9469 1.9493 403.2331 403.8268 0.0924 -1.0000 -1.0000 0248471 1595566985.60 151.4870 59.9993 32.0000 1.9470 1.9493 403.2849 403.8800 0.0926 -1.0000 -1.0000 0248533 1595566985.70 151.4870 59.9993 32.0000 1.9471 1.9495 403.2417 403.8368 0.0926 -1.0000 -1.0000 0248595 1595566985.80 151.4870 59.9993 32.0000 1.9474 1.9497 403.2298 403.8245 0.0925 -1.0000 -1.0000 0248658 1595566985.90 151.4870 59.9993 32.0000 1.9463 1.9487 403.1813 403.7760 0.0926 -1.0000 -1.0000 0248720 1595566986.00 151.4870 59.9993 32.0000 1.9467 1.9491 403.2433 403.8371 0.0924 -1.0000 -1.0000 0248799 1595566986.10 151.4900 59.9993 32.0000 1.9464 1.9487 403.1690 403.7649 0.0926 -1.0000 -1.0000 0248861 1595566986.20 151.4964 59.9993 32.0000 1.9467 1.9490 403.2378 403.8319 0.0924 -1.0000 -1.0000 0248924 1595566986.30 151.4964 59.9993 32.0000 1.9474 1.9497 403.2360 403.8301 0.0925 -1.0000 -1.0000 0249002 1595566986.40 151.4964 59.9993 32.0000 1.9472 1.9496 403.1844 403.7799 0.0927 -1.0000 -1.0000 0249064 1595566986.50 151.4964 59.9993 32.0000 1.9470 1.9493 403.2714 403.8666 0.0925 -1.0000 -1.0000 0249392 1595566986.60 151.4964 59.9993 32.0000 1.9468 1.9492 403.2328 403.8272 0.0925 -1.0000 -1.0000 0249470 1595566986.70 151.4981 59.9993 32.0000 1.9472 1.9495 403.2184 403.8138 0.0926 -1.0000 -1.0000 0249533 1595566986.80 151.4981 59.9993 32.0000 1.9465 1.9489 403.1650 403.7592 0.0925 -1.0000 -1.0000 0249595 1595566986.90 151.4981 59.9993 32.0000 1.9469 1.9493 403.2531 403.8475 0.0924 -1.0000 -1.0000 0249658 1595566987.00 151.4981 59.9993 32.0000 1.9469 1.9492 403.2495 403.8432 0.0923 -1.0000 -1.0000 0249892 1595566987.10 151.4981 59.9993 32.0000 1.9467 1.9490 403.2569 403.8519 0.0925 -1.0000 -1.0000 0249955 1595566987.20 151.4981 59.9993 32.0000 1.9469 1.9492 403.2346 403.8288 0.0924 -1.0000 -1.0000 0250033 1595566987.30 151.5474 59.9993 32.0000 1.9466 1.9490 403.2681 403.8622 0.0924 -1.0000 -1.0000 0250095 1595566987.40 151.5474 59.9993 32.0000 1.9470 1.9494 403.2666 403.8605 0.0924 -1.0000 -1.0000 0250158 1595566987.50 151.5474 59.9993 32.0000 1.9470 1.9494 403.2855 403.8809 0.0926 -1.0000 -1.0000 0251173 1595566987.60 151.5474 59.9993 32.0000 1.9474 1.9498 403.2477 403.8417 0.0923 -1.0000 -1.0000 0251235 1595566987.70 151.5474 59.9993 32.0000 1.9467 1.9490 403.2276 403.8212 0.0924 -1.0000 -1.0000 0251298 1595566987.80 151.5186 59.9993 32.0000 1.9465 1.9488 403.2395 403.8347 0.0925 -1.0000 -1.0000 0251360 1595566987.90 151.5186 59.9993 32.0000 1.9468 1.9492 403.2862 403.8806 0.0925 -1.0000 -1.0000 0251439 1595566988.00 151.5186 59.9993 32.0000 1.9467 1.9491 403.3010 403.8955 0.0924 -1.0000 -1.0000 0251517 1595566988.10 151.5186 59.9993 32.0000 1.9465 1.9488 403.2357 403.8301 0.0924 -1.0000 -1.0000 0251579 1595566988.20 151.5186 59.9993 32.0000 1.9468 1.9492 403.1930 403.7868 0.0924 -1.0000 -1.0000 0251642 1595566988.30 151.5159 59.9993 32.0000 1.9467 1.9490 403.2452 403.8390 0.0924 -1.0000 -1.0000 0251720 1595566988.40 151.4900 59.9993 32.0000 1.9478 1.9502 403.2482 403.8423 0.0924 -1.0000 -1.0000 0251782 1595566988.50 151.4900 59.9993 32.0000 1.9472 1.9496 403.2523 403.8466 0.0925 -1.0000 -1.0000 0251845 1595566988.60 151.4900 59.9993 32.0000 1.9468 1.9492 403.2387 403.8330 0.0924 -1.0000 -1.0000 0251907 1595566988.70 151.4900 59.9993 32.0000 1.9464 1.9488 403.2270 403.8209 0.0924 -1.0000 -1.0000 0251970 1595566988.80 151.4900 59.9993 32.0000 1.9468 1.9491 403.2419 403.8354 0.0923 -1.0000 -1.0000 0252032 1595566988.90 151.4900 59.9993 32.0000 1.9471 1.9494 403.2627 403.8576 0.0925 -1.0000 -1.0000 0252110 1595566989.00 151.4865 59.9993 32.0000 1.9473 1.9497 403.2822 403.8769 0.0925 -1.0000 -1.0000 0252173 1595566989.10 151.4865 59.9993 32.0000 1.9467 1.9491 403.3071 403.9019 0.0925 -1.0000 -1.0000 0252235 1595566989.20 151.4865 59.9993 32.0000 1.9463 1.9487 403.2443 403.8385 0.0924 -1.0000 -1.0000 0252314 1595566989.30 151.4865 59.9993 32.0000 1.9467 1.9491 403.2722 403.8660 0.0924 -1.0000 -1.0000 0252376 1595566989.40 151.4865 59.9993 32.0000 1.9470 1.9494 403.2529 403.8476 0.0925 -1.0000 -1.0000 0252438 1595566989.50 151.4865 59.9993 32.0000 1.9465 1.9489 403.2543 403.8479 0.0924 -1.0000 -1.0000 0252501 1595566989.60 151.4965 59.9993 32.0000 1.9462 1.9485 403.2532 403.8473 0.0924 -1.0000 -1.0000 0252564 1595566989.70 151.5521 59.9998 32.0000 1.9463 1.9487 403.2201 403.8136 0.0923 -1.0000 -1.0000 0252626 1595566989.80 151.5521 59.9998 32.0000 1.9465 1.9489 403.2006 403.7966 0.0926 -1.0000 -1.0000 0252704 1595566989.90 151.5521 59.9998 32.0000 1.9478 1.9501 403.2183 403.8128 0.0925 -1.0000 -1.0000 0252766 1595566990.00 151.5521 59.9998 32.0000 1.9478 1.9502 403.2475 403.8418 0.0924 -1.0000 -1.0000 0252844 1595566990.10 151.5521 59.9998 32.0000 1.9468 1.9492 403.3126 403.9075 0.0926 -1.0000 -1.0000 0252907 1595566990.20 151.5266 59.9998 32.0000 1.9475 1.9498 403.2444 403.8391 0.0924 -1.0000 -1.0000 0252969 1595566990.30 151.5266 59.9998 32.0000 1.9472 1.9496 403.2560 403.8493 0.0922 -1.0000 -1.0000 0253032 1595566990.40 151.5266 59.9998 32.0000 1.9469 1.9493 403.2053 403.7985 0.0923 -1.0000 -1.0000 0253110 1595566990.50 151.5266 59.9998 32.0000 1.9472 1.9496 403.2434 403.8378 0.0925 -1.0000 -1.0000 0253172 1595566990.60 151.5266 59.9998 32.0000 1.9473 1.9497 403.2274 403.8211 0.0923 -1.0000 -1.0000 0253235 1595566990.70 151.5369 59.9998 32.0000 1.9474 1.9497 403.2190 403.8131 0.0924 -1.0000 -1.0000 0253298 1595566990.80 151.5369 59.9998 32.0000 1.9470 1.9494 403.1812 403.7752 0.0924 -1.0000 -1.0000 0253360 1595566990.90 151.5369 59.9998 32.0000 1.9473 1.9497 403.2372 403.8312 0.0924 -1.0000 -1.0000 0253438 1595566991.00 151.5369 59.9998 32.0000 1.9476 1.9499 403.2398 403.8338 0.0924 -1.0000 -1.0000 0253501 1595566991.10 151.5369 59.9998 32.0000 1.9481 1.9505 403.2259 403.8197 0.0923 -1.0000 -1.0000 0254563 1595566991.20 151.5359 59.9998 32.0000 1.9465 1.9489 403.2604 403.8550 0.0925 -1.0000 -1.0000 0254641 1595566991.30 151.5130 59.9998 32.0000 1.9468 1.9492 403.2652 403.8600 0.0925 -1.0000 -1.0000 0254703 1595566991.40 151.5130 59.9998 32.0000 1.9460 1.9484 403.2183 403.8121 0.0924 -1.0000 -1.0000 0254766 1595566991.50 151.5130 59.9998 32.0000 1.9476 1.9500 403.1858 403.7798 0.0924 -1.0000 -1.0000 0254828 1595566991.60 151.5130 59.9998 32.0000 1.9470 1.9493 403.2355 403.8303 0.0925 -1.0000 -1.0000 0254891 1595566991.70 151.5130 59.9998 32.0000 1.9470 1.9493 403.2643 403.8584 0.0923 -1.0000 -1.0000 0254953 1595566991.80 151.4599 59.9998 32.0000 1.9466 1.9490 403.2554 403.8492 0.0924 -1.0000 -1.0000 0255031 1595566991.90 151.4599 59.9998 32.0000 1.9463 1.9487 403.1708 403.7657 0.0926 -1.0000 -1.0000 0255094 1595566992.00 151.4599 59.9998 32.0000 1.9468 1.9492 403.2284 403.8229 0.0924 -1.0000 -1.0000 0255172 1595566992.10 151.4599 59.9998 32.0000 1.9467 1.9491 403.3203 403.9148 0.0925 -1.0000 -1.0000 0255235 1595566992.20 151.4599 59.9998 32.0000 1.9470 1.9493 403.2190 403.8139 0.0925 -1.0000 -1.0000 0255297 1595566992.30 151.5086 59.9998 32.0000 1.9466 1.9490 403.1755 403.7701 0.0924 -1.0000 -1.0000 0255375 1595566992.40 151.5241 59.9998 32.0000 1.9466 1.9490 403.1802 403.7743 0.0924 -1.0000 -1.0000 0255438 1595566992.50 151.5241 59.9998 32.0000 1.9467 1.9491 403.2699 403.8644 0.0925 -1.0000 -1.0000 0255500 1595566992.60 151.5241 59.9998 32.0000 1.9469 1.9493 403.2395 403.8348 0.0926 -1.0000 -1.0000 0255563 1595566992.70 151.5241 59.9998 32.0000 1.9475 1.9499 403.2400 403.8352 0.0926 -1.0000 -1.0000 0255625 1595566992.80 151.5241 59.9998 32.0000 1.9462 1.9486 403.2742 403.8688 0.0924 -1.0000 -1.0000 0255688 1595566992.90 151.5374 59.9998 32.0000 1.9480 1.9503 403.2391 403.8329 0.0924 -1.0000 -1.0000 0255766 1595566993.00 151.5374 59.9998 32.0000 1.9477 1.9501 403.2443 403.8386 0.0925 -1.0000 -1.0000 0255828 1595566993.10 151.5374 59.9998 32.0000 1.9471 1.9495 403.2588 403.8537 0.0925 -1.0000 -1.0000 0255891 1595566993.20 151.5374 59.9998 32.0000 1.9476 1.9500 403.3248 403.9190 0.0924 -1.0000 -1.0000 0255969 1595566993.30 151.5374 59.9998 32.0000 1.9473 1.9497 403.2245 403.8189 0.0924 -1.0000 -1.0000 0256031 1595566993.40 151.5243 59.9998 32.0000 1.9472 1.9495 403.2301 403.8242 0.0924 -1.0000 -1.0000 0256094 1595566993.50 151.5243 59.9998 32.0000 1.9466 1.9489 403.2758 403.8711 0.0925 -1.0000 -1.0000 0256172 1595566993.60 151.5243 59.9998 32.0000 1.9468 1.9491 403.2111 403.8049 0.0925 -1.0000 -1.0000 0256235 1595566993.70 151.5243 59.9998 32.0000 1.9466 1.9490 403.2314 403.8269 0.0927 -1.0000 -1.0000 0256406 1595566993.80 151.5243 59.9998 32.0000 1.9470 1.9493 403.2816 403.8771 0.0925 -1.0000 -1.0000 0256484 1595566993.90 151.5243 59.9998 32.0000 1.9472 1.9495 403.2495 403.8430 0.0923 -1.0000 -1.0000 0256547 1595566994.00 151.4825 59.9998 32.0000 1.9463 1.9487 403.1930 403.7867 0.0924 -1.0000 -1.0000 0256609 1595566994.10 151.4825 59.9998 32.0000 1.9470 1.9493 403.1160 403.7105 0.0925 -1.0000 -1.0000 0256672 1595566994.20 151.4825 59.9998 32.0000 1.9471 1.9495 403.2896 403.8835 0.0924 -1.0000 -1.0000 0256906 1595566994.30 151.4825 59.9998 32.0000 1.9465 1.9489 403.2133 403.8073 0.0924 -1.0000 -1.0000 0256984 1595566994.40 151.4825 59.9998 32.0000 1.9467 1.9490 403.2246 403.8188 0.0924 -1.0000 -1.0000 0257047 1595566994.50 151.5223 59.9998 32.0000 1.9469 1.9493 403.2773 403.8723 0.0925 -1.0000 -1.0000 0257109 1595566994.60 151.5223 59.9998 32.0000 1.9466 1.9490 403.2453 403.8400 0.0925 -1.0000 -1.0000 0257187 1595566994.70 151.5223 59.9998 32.0000 1.9471 1.9494 403.3421 403.9372 0.0925 -1.0000 -1.0000 0257250 1595566994.80 151.5223 59.9998 32.0000 1.9464 1.9487 403.2645 403.8588 0.0925 -1.0000 -1.0000 0257703 1595566994.90 151.5223 59.9998 32.0000 1.9469 1.9493 403.3063 403.9009 0.0924 -1.0000 -1.0000 0257765 1595566995.00 151.5040 59.9998 32.0000 1.9469 1.9493 403.2703 403.8656 0.0926 -1.0000 -1.0000 0257828 1595566995.10 151.4911 59.9999 32.0000 1.9467 1.9490 403.2802 403.8746 0.0924 -1.0000 -1.0000 0257890 1595566995.20 151.4911 59.9999 32.0000 1.9471 1.9495 403.2277 403.8219 0.0925 -1.0000 -1.0000 0257969 1595566995.30 151.4911 59.9999 32.0000 1.9466 1.9490 403.2416 403.8363 0.0925 -1.0000 -1.0000 0258437 1595566995.40 151.4911 59.9999 32.0000 1.9467 1.9490 403.2358 403.8291 0.0923 -1.0000 -1.0000 0258500 1595566995.50 151.4911 59.9999 32.0000 1.9466 1.9490 403.2897 403.8834 0.0924 -1.0000 -1.0000 0258577 1595566995.60 151.4956 59.9999 32.0000 1.9465 1.9489 403.2789 403.8731 0.0924 -1.0000 -1.0000 0258640 1595566995.70 151.4956 59.9999 32.0000 1.9472 1.9495 403.2873 403.8813 0.0924 -1.0000 -1.0000 0258702 1595566995.80 151.4956 59.9999 32.0000 1.9469 1.9492 403.2097 403.8041 0.0924 -1.0000 -1.0000 0258781 1595566995.90 151.4956 59.9999 32.0000 1.9469 1.9493 403.2638 403.8575 0.0924 -1.0000 -1.0000 0258843 1595566996.00 151.4956 59.9999 32.0000 1.9469 1.9492 403.2456 403.8396 0.0924 -1.0000 -1.0000 0258921 1595566996.10 151.4894 59.9999 32.0000 1.9465 1.9489 403.2212 403.8163 0.0925 -1.0000 -1.0000 0258984 1595566996.20 151.4890 59.9999 32.0000 1.9470 1.9494 403.2528 403.8475 0.0925 -1.0000 -1.0000 0259046 1595566996.30 151.4890 59.9999 32.0000 1.9470 1.9494 403.1791 403.7739 0.0926 -1.0000 -1.0000 0259156 1595566996.40 151.4890 59.9999 32.0000 1.9468 1.9492 403.2658 403.8606 0.0924 -1.0000 -1.0000 0259218 1595566996.50 151.4890 59.9999 32.0000 1.9468 1.9491 403.2415 403.8361 0.0925 -1.0000 -1.0000 0259280 1595566996.60 151.4894 59.9999 32.0000 1.9465 1.9488 403.2340 403.8285 0.0924 -1.0000 -1.0000 0259359 1595566996.70 151.4951 59.9999 32.0000 1.9470 1.9494 403.2351 403.8280 0.0923 -1.0000 -1.0000 0259421 1595566996.80 151.4951 59.9999 32.0000 1.9464 1.9488 403.2620 403.8571 0.0926 -1.0000 -1.0000 0259687 1595566996.90 151.4951 59.9999 32.0000 1.9465 1.9489 403.2068 403.8015 0.0925 -1.0000 -1.0000 0259765 1595566997.00 151.4951 59.9999 32.0000 1.9471 1.9494 403.2058 403.8000 0.0925 -1.0000 -1.0000 0259827 1595566997.10 151.4951 59.9999 32.0000 1.9467 1.9490 403.2285 403.8235 0.0925 -1.0000 -1.0000 0259890 1595566997.20 151.4972 59.9999 32.0000 1.9471 1.9494 403.1998 403.7942 0.0925 -1.0000 -1.0000 0259968 1595566997.30 151.4988 59.9999 32.0000 1.9468 1.9492 403.2709 403.8659 0.0926 -1.0000 -1.0000 0300186 1595566997.40 151.4988 59.9999 32.0000 1.9463 1.9486 403.2504 403.8449 0.0925 -1.0000 -1.0000 0300249 1595566997.50 151.4988 59.9999 32.0000 1.9468 1.9492 403.2555 403.8502 0.0925 -1.0000 -1.0000 0300327 1595566997.60 151.4988 59.9999 32.0000 1.9475 1.9498 403.2242 403.8191 0.0926 -1.0000 -1.0000 0300390 1595566997.70 151.4988 59.9999 32.0000 1.9467 1.9490 403.2342 403.8288 0.0925 -1.0000 -1.0000 0300452 1595566997.80 151.4899 59.9999 32.0000 1.9471 1.9494 403.1917 403.7860 0.0925 -1.0000 -1.0000 0300515 1595566997.90 151.4899 59.9999 32.0000 1.9470 1.9494 403.3110 403.9058 0.0925 -1.0000 -1.0000 0300702 1595566998.00 151.4899 59.9999 32.0000 1.9475 1.9498 403.2275 403.8223 0.0925 -1.0000 -1.0000 0300780 1595566998.10 151.4899 59.9999 32.0000 1.9466 1.9490 403.2197 403.8153 0.0926 -1.0000 -1.0000 0300843 1595566998.20 151.4899 59.9999 32.0000 1.9466 1.9490 403.3232 403.9170 0.0923 -1.0000 -1.0000 0300905 1595566998.30 151.5046 59.9999 32.0000 1.9469 1.9493 403.2427 403.8367 0.0925 -1.0000 -1.0000 0300968 1595566998.40 151.5046 59.9999 32.0000 1.9464 1.9488 403.2313 403.8255 0.0925 -1.0000 -1.0000 0301764 1595566998.50 151.5046 59.9999 32.0000 1.9471 1.9495 403.2293 403.8240 0.0924 -1.0000 -1.0000 0301827 1595566998.60 151.5046 59.9999 32.0000 1.9466 1.9489 403.2283 403.8216 0.0923 -1.0000 -1.0000 0301905 1595566998.70 151.5046 59.9999 32.0000 1.9464 1.9487 403.2639 403.8594 0.0927 -1.0000 -1.0000 0302061 1595566998.80 151.5102 59.9999 32.0000 1.9471 1.9494 403.2176 403.8127 0.0925 -1.0000 -1.0000 0302124 1595566998.90 151.5172 59.9999 32.0000 1.9473 1.9496 403.2274 403.8215 0.0926 -1.0000 -1.0000 0302202 1595566999.00 151.5172 59.9999 32.0000 1.9469 1.9493 403.2282 403.8225 0.0925 -1.0000 -1.0000 0302264 1595566999.10 151.5172 59.9999 32.0000 1.9470 1.9494 403.3445 403.9411 0.0927 -1.0000 -1.0000 0302327 1595566999.20 151.5172 59.9999 32.0000 1.9475 1.9498 403.3015 403.8960 0.0925 -1.0000 -1.0000 0302389 1595566999.30 151.5172 59.9999 32.0000 1.9470 1.9493 403.2927 403.8881 0.0926 -1.0000 -1.0000 0302452 1595566999.40 151.4905 59.9999 32.0000 1.9472 1.9496 403.2248 403.8192 0.0925 -1.0000 -1.0000 0302639 1595566999.50 151.4905 59.9999 32.0000 1.9463 1.9486 403.2104 403.8044 0.0923 -1.0000 -1.0000 0302717 1595566999.60 151.4905 59.9999 32.0000 1.9468 1.9491 403.2575 403.8508 0.0923 -1.0000 -1.0000 0302780 1595566999.70 151.4905 59.9999 32.0000 1.9465 1.9488 403.1739 403.7674 0.0924 -1.0000 -1.0000 0302842 1595566999.80 151.4905 59.9999 32.0000 1.9471 1.9494 403.2162 403.8110 0.0926 -1.0000 -1.0000 0302920 1595566999.90 151.5063 59.9995 32.0000 1.9468 1.9491 403.2604 403.8556 0.0926 -1.0000 -1.0000 0302983 1595567000.00 151.5063 59.9995 32.0000 1.9469 1.9493 403.2316 403.8258 0.0924 -1.0000 -1.0000 0303045 1595567000.10 151.5063 59.9995 32.0000 1.9470 1.9494 403.1223 403.7168 0.0926 -1.0000 -1.0000 0303108 1595567000.20 151.5063 59.9995 32.0000 1.9473 1.9497 403.2065 403.8020 0.0926 -1.0000 -1.0000 0303170 1595567000.30 151.5304 59.9995 32.0000 1.9471 1.9495 403.2027 403.7974 0.0925 -1.0000 -1.0000 0303248 1595567000.40 151.5304 59.9995 32.0000 1.9472 1.9496 403.2794 403.8737 0.0925 -1.0000 -1.0000 0303686 1595567000.50 151.5304 59.9995 32.0000 1.9469 1.9493 403.2225 403.8177 0.0925 -1.0000 -1.0000 0303764 1595567000.60 151.5304 59.9995 32.0000 1.9469 1.9493 403.2394 403.8330 0.0923 -1.0000 -1.0000 0303842 1595567000.70 151.5304 59.9995 32.0000 1.9471 1.9495 403.2438 403.8375 0.0924 -1.0000 -1.0000 0303905 1595567000.80 151.5304 59.9995 32.0000 1.9470 1.9494 403.2272 403.8211 0.0924 -1.0000 -1.0000 0303967 1595567000.90 151.5304 59.9995 32.0000 1.9470 1.9494 403.2230 403.8171 0.0924 -1.0000 -1.0000 0304029 1595567001.00 151.5345 59.9995 32.0000 1.9473 1.9497 403.2195 403.8143 0.0925 -1.0000 -1.0000 0304092 1595567001.10 151.5345 59.9995 32.0000 1.9468 1.9492 403.2242 403.8187 0.0925 -1.0000 -1.0000 0304155 1595567001.20 151.5345 59.9995 32.0000 1.9470 1.9494 403.1467 403.7406 0.0924 -1.0000 -1.0000 0304233 1595567001.30 151.5345 59.9995 32.0000 1.9472 1.9495 403.1933 403.7876 0.0925 -1.0000 -1.0000 0304295 1595567001.40 151.5345 59.9995 32.0000 1.9467 1.9491 403.2202 403.8148 0.0925 -1.0000 -1.0000 0304358 1595567001.50 151.5345 59.9995 32.0000 1.9467 1.9491 403.2635 403.8574 0.0924 -1.0000 -1.0000 0304436 1595567001.60 151.5345 59.9995 32.0000 1.9466 1.9490 403.2322 403.8258 0.0923 -1.0000 -1.0000 0304498 1595567001.70 151.5006 59.9995 32.0000 1.9472 1.9496 403.2185 403.8122 0.0924 -1.0000 -1.0000 0304561 1595567001.80 151.5006 59.9995 32.0000 1.9467 1.9490 403.2427 403.8367 0.0924 -1.0000 -1.0000 0304623 1595567001.90 151.5006 59.9995 32.0000 1.9472 1.9495 403.2420 403.8376 0.0926 -1.0000 -1.0000 0304685 1595567002.00 151.5006 59.9995 32.0000 1.9470 1.9493 403.1917 403.7855 0.0924 -1.0000 -1.0000 0304982 1595567002.10 151.5006 59.9995 32.0000 1.9470 1.9493 403.2444 403.8381 0.0924 -1.0000 -1.0000 0305045 1595567002.20 151.4822 59.9995 32.0000 1.9469 1.9492 403.2126 403.8078 0.0926 -1.0000 -1.0000 0305107 1595567002.30 151.4798 59.9995 32.0000 1.9472 1.9496 403.2200 403.8145 0.0925 -1.0000 -1.0000 0305170 1595567002.40 151.4798 59.9995 32.0000 1.9472 1.9496 403.2410 403.8359 0.0926 -1.0000 -1.0000 0305232 1595567002.50 151.4798 59.9995 32.0000 1.9472 1.9496 403.1946 403.7883 0.0923 -1.0000 -1.0000 0305420 1595567002.60 151.4798 59.9995 32.0000 1.9468 1.9492 403.2161 403.8111 0.0925 -1.0000 -1.0000 0305498 1595567002.70 151.4798 59.9995 32.0000 1.9469 1.9493 403.1909 403.7851 0.0924 -1.0000 -1.0000 0305560 1595567002.80 151.4857 59.9995 32.0000 1.9480 1.9503 403.1354 403.7299 0.0925 -1.0000 -1.0000 0305623 1595567002.90 151.4857 59.9995 32.0000 1.9469 1.9493 403.2569 403.8506 0.0924 -1.0000 -1.0000 0305685 1595567003.00 151.4857 59.9995 32.0000 1.9464 1.9488 403.2080 403.8017 0.0924 -1.0000 -1.0000 0305920 1595567003.10 151.4857 59.9995 32.0000 1.9474 1.9498 403.2241 403.8186 0.0925 -1.0000 -1.0000 0305982 1595567003.20 151.4857 59.9995 32.0000 1.9474 1.9498 403.2350 403.8289 0.0924 -1.0000 -1.0000 0306060 1595567003.30 151.5035 59.9995 32.0000 1.9472 1.9496 403.1834 403.7781 0.0926 -1.0000 -1.0000 0306123 1595567003.40 151.5035 59.9995 32.0000 1.9472 1.9496 403.2638 403.8586 0.0925 -1.0000 -1.0000 0306185 1595567003.50 151.5035 59.9995 32.0000 1.9477 1.9501 403.2159 403.8092 0.0924 -1.0000 -1.0000 0306669 1595567003.60 151.5035 59.9995 32.0000 1.9469 1.9493 403.2386 403.8327 0.0924 -1.0000 -1.0000 0306732 1595567003.70 151.5035 59.9995 32.0000 1.9469 1.9493 403.2471 403.8411 0.0924 -1.0000 -1.0000 0306794 1595567003.80 151.5035 59.9995 32.0000 1.9468 1.9491 403.1851 403.7790 0.0924 -1.0000 -1.0000 0306872 1595567003.90 151.4752 59.9995 32.0000 1.9468 1.9492 403.2458 403.8399 0.0924 -1.0000 -1.0000 0306935 1595567004.00 151.4722 59.9995 32.0000 1.9469 1.9493 403.2323 403.8276 0.0926 -1.0000 -1.0000 0307013 1595567004.10 151.4722 59.9995 32.0000 1.9471 1.9494 403.2435 403.8383 0.0925 -1.0000 -1.0000 0307654 1595567004.20 151.4722 59.9995 32.0000 1.9469 1.9492 403.2438 403.8382 0.0925 -1.0000 -1.0000 0307732 1595567004.30 151.4722 59.9995 32.0000 1.9468 1.9492 403.2531 403.8472 0.0925 -1.0000 -1.0000 0307826 1595567004.40 151.4746 59.9995 32.0000 1.9474 1.9498 403.2838 403.8796 0.0926 -1.0000 -1.0000 0307888 1595567004.50 151.4821 59.9995 32.0000 1.9468 1.9492 403.2713 403.8654 0.0924 -1.0000 -1.0000 0307951 1595567004.60 151.4821 59.9995 32.0000 1.9470 1.9494 403.2793 403.8739 0.0925 -1.0000 -1.0000 0308029 1595567004.70 151.4821 59.9995 32.0000 1.9477 1.9500 403.2578 403.8523 0.0925 -1.0000 -1.0000 0308091 1595567004.80 151.4821 59.9995 32.0000 1.9467 1.9490 403.2360 403.8307 0.0925 -1.0000 -1.0000 0308154 1595567004.90 151.4821 59.9995 32.0000 1.9465 1.9489 403.2811 403.8764 0.0926 -1.0000 -1.0000 0308231 1595567005.00 151.4888 59.9999 32.0000 1.9480 1.9503 403.1942 403.7892 0.0926 -1.0000 -1.0000 0308294 1595567005.10 151.4888 59.9999 32.0000 1.9467 1.9490 403.2017 403.7965 0.0925 -1.0000 -1.0000 0308357 1595567005.20 151.4888 59.9999 32.0000 1.9470 1.9494 403.2282 403.8234 0.0925 -1.0000 -1.0000 0308435 1595567005.30 151.4888 59.9999 32.0000 1.9468 1.9491 403.2768 403.8714 0.0926 -1.0000 -1.0000 0308497 1595567005.40 151.4888 59.9999 32.0000 1.9468 1.9491 403.2676 403.8624 0.0925 -1.0000 -1.0000 0308560 1595567005.50 151.4888 59.9999 32.0000 1.9469 1.9493 403.2961 403.8912 0.0925 -1.0000 -1.0000 0308622 1595567005.60 151.4888 59.9999 32.0000 1.9465 1.9488 403.2980 403.8928 0.0926 -1.0000 -1.0000 0308684 1595567005.70 151.4610 59.9999 32.0000 1.9466 1.9489 403.2213 403.8161 0.0924 -1.0000 -1.0000 0308747 1595567005.80 151.4610 59.9999 32.0000 1.9471 1.9494 403.1681 403.7617 0.0924 -1.0000 -1.0000 0308841 1595567005.90 151.4610 59.9999 32.0000 1.9472 1.9496 403.2167 403.8114 0.0926 -1.0000 -1.0000 0308903 1595567006.00 151.4610 59.9999 32.0000 1.9468 1.9491 403.2047 403.7991 0.0924 -1.0000 -1.0000 0308966 1595567006.10 151.4610 59.9999 32.0000 1.9469 1.9492 403.2300 403.8255 0.0926 -1.0000 -1.0000 0309200 1595567006.20 151.4610 59.9999 32.0000 1.9462 1.9485 403.2238 403.8181 0.0924 -1.0000 -1.0000 0309263 1595567006.30 151.4610 59.9999 32.0000 1.9470 1.9493 403.2620 403.8561 0.0924 -1.0000 -1.0000 0309325 1595567006.40 151.4610 59.9999 32.0000 1.9476 1.9500 403.2393 403.8331 0.0924 -1.0000 -1.0000 0309403 1595567006.50 151.4610 59.9999 32.0000 1.9474 1.9498 403.2374 403.8316 0.0924 -1.0000 -1.0000 0309466 1595567006.60 151.4610 59.9999 32.0000 1.9464 1.9487 403.2398 403.8339 0.0924 -1.0000 -1.0000 0309700 1595567006.70 151.4610 59.9999 32.0000 1.9470 1.9494 403.1942 403.7890 0.0926 -1.0000 -1.0000 0309763 1595567006.80 151.4698 59.9999 32.0000 1.9467 1.9491 403.1903 403.7850 0.0924 -1.0000 -1.0000 0309825 1595567006.90 151.4698 59.9999 32.0000 1.9469 1.9493 403.1893 403.7831 0.0924 -1.0000 -1.0000 0309903 1595567007.00 151.4698 59.9999 32.0000 1.9470 1.9494 403.2083 403.8023 0.0924 -1.0000 -1.0000 0309966 1595567007.10 151.4698 59.9999 32.0000 1.9467 1.9491 403.2395 403.8332 0.0924 -1.0000 -1.0000 0310028 1595567007.20 151.4698 59.9999 32.0000 1.9471 1.9495 403.1957 403.7902 0.0925 -1.0000 -1.0000 0310793 1595567007.30 151.4698 59.9999 32.0000 1.9471 1.9495 403.1778 403.7722 0.0925 -1.0000 -1.0000 0310871 1595567007.40 151.5018 59.9999 32.0000 1.9473 1.9496 403.3087 403.9036 0.0925 -1.0000 -1.0000 0310934 1595567007.50 151.5018 59.9999 32.0000 1.9473 1.9497 403.2588 403.8539 0.0926 -1.0000 -1.0000 0310997 1595567007.60 151.5018 59.9999 32.0000 1.9468 1.9491 403.2422 403.8355 0.0923 -1.0000 -1.0000 0311059 1595567007.70 151.5018 59.9999 32.0000 1.9473 1.9496 403.1613 403.7550 0.0924 -1.0000 -1.0000 0311121 1595567007.80 151.5018 59.9999 32.0000 1.9463 1.9487 403.1974 403.7921 0.0925 -1.0000 -1.0000 0311200 1595567007.90 151.5158 59.9999 32.0000 1.9469 1.9492 403.1678 403.7622 0.0925 -1.0000 -1.0000 0311262 1595567008.00 151.5158 59.9999 32.0000 1.9467 1.9491 403.1110 403.7064 0.0926 -1.0000 -1.0000 0311340 1595567008.10 151.5158 59.9999 32.0000 1.9470 1.9494 403.2288 403.8231 0.0924 -1.0000 -1.0000 0311403 1595567008.20 151.5158 59.9999 32.0000 1.9470 1.9494 403.2859 403.8801 0.0924 -1.0000 -1.0000 0311465 1595567008.30 151.5158 59.9999 32.0000 1.9467 1.9491 403.2754 403.8700 0.0925 -1.0000 -1.0000 0311543 1595567008.40 151.5158 59.9999 32.0000 1.9465 1.9489 403.2385 403.8328 0.0925 -1.0000 -1.0000 0311606 1595567008.50 151.5672 59.9999 32.0000 1.9470 1.9494 403.2106 403.8055 0.0925 -1.0000 -1.0000 0311668 1595567008.60 151.5672 59.9999 32.0000 1.9466 1.9489 403.2173 403.8110 0.0924 -1.0000 -1.0000 0311747 1595567008.70 151.5672 59.9999 32.0000 1.9468 1.9492 403.3023 403.8970 0.0925 -1.0000 -1.0000 0311918 1595567008.80 151.5672 59.9999 32.0000 1.9469 1.9493 403.1949 403.7898 0.0926 -1.0000 -1.0000 0311981 1595567008.90 151.5672 59.9999 32.0000 1.9465 1.9489 403.1858 403.7806 0.0925 -1.0000 -1.0000 0312043 1595567009.00 151.5672 59.9999 32.0000 1.9472 1.9495 403.1651 403.7606 0.0926 -1.0000 -1.0000 0312106 1595567009.10 151.5672 59.9999 32.0000 1.9471 1.9494 403.2111 403.8045 0.0923 -1.0000 -1.0000 0312168 1595567009.20 151.5672 59.9999 32.0000 1.9471 1.9494 403.2819 403.8753 0.0923 -1.0000 -1.0000 0312246 1595567009.30 151.5672 59.9999 32.0000 1.9474 1.9497 403.2529 403.8465 0.0923 -1.0000 -1.0000 0312309 1595567009.40 151.5672 59.9999 32.0000 1.9478 1.9502 403.2685 403.8624 0.0924 -1.0000 -1.0000 0312371 1595567009.50 151.5672 59.9999 32.0000 1.9482 1.9505 403.2366 403.8310 0.0925 -1.0000 -1.0000 0312450 1595567009.60 151.5196 60.0003 32.0000 1.9477 1.9501 403.2524 403.8456 0.0923 -1.0000 -1.0000 0312512 1595567009.70 151.5196 60.0003 32.0000 1.9472 1.9496 403.1935 403.7866 0.0923 -1.0000 -1.0000 0312574 1595567009.80 151.5196 60.0003 32.0000 1.9473 1.9497 403.1624 403.7555 0.0923 -1.0000 -1.0000 0312637 1595567009.90 151.5196 60.0003 32.0000 1.9472 1.9495 403.1895 403.7839 0.0925 -1.0000 -1.0000 0312699 1595567010.00 151.5196 60.0003 32.0000 1.9474 1.9498 403.2274 403.8211 0.0923 -1.0000 -1.0000 0312777 1595567010.10 151.5196 60.0003 32.0000 1.9468 1.9492 403.2441 403.8380 0.0925 -1.0000 -1.0000 0312840 1595567010.20 151.5196 60.0003 32.0000 1.9468 1.9492 403.1008 403.6948 0.0924 -1.0000 -1.0000 0312902 1595567010.30 151.5195 60.0003 32.0000 1.9462 1.9486 403.1486 403.7426 0.0925 -1.0000 -1.0000 0312980 1595567010.40 151.5195 60.0003 32.0000 1.9470 1.9494 403.1589 403.7533 0.0925 -1.0000 -1.0000 0313043 1595567010.50 151.5195 60.0003 32.0000 1.9475 1.9498 403.1912 403.7845 0.0923 -1.0000 -1.0000 0313105 1595567010.60 151.5195 60.0003 32.0000 1.9471 1.9494 403.2025 403.7970 0.0925 -1.0000 -1.0000 0313183 1595567010.70 151.5195 60.0003 32.0000 1.9468 1.9491 403.1995 403.7935 0.0924 -1.0000 -1.0000 0313246 1595567010.80 151.5191 60.0003 32.0000 1.9468 1.9491 403.1383 403.7328 0.0925 -1.0000 -1.0000 0313418 1595567010.90 151.5130 60.0003 32.0000 1.9464 1.9487 403.1613 403.7554 0.0925 -1.0000 -1.0000 0313496 1595567011.00 151.5130 60.0003 32.0000 1.9469 1.9493 403.2285 403.8234 0.0926 -1.0000 -1.0000 0313558 1595567011.10 151.5130 60.0003 32.0000 1.9473 1.9497 403.2044 403.7987 0.0925 -1.0000 -1.0000 0313621 1595567011.20 151.5130 60.0003 32.0000 1.9471 1.9495 403.1656 403.7604 0.0925 -1.0000 -1.0000 0313699 1595567011.30 151.5130 60.0003 32.0000 1.9472 1.9495 403.1382 403.7323 0.0925 -1.0000 -1.0000 0313965 1595567011.40 151.4807 60.0003 32.0000 1.9469 1.9492 403.1414 403.7354 0.0925 -1.0000 -1.0000 0314043 1595567011.50 151.4807 60.0003 32.0000 1.9469 1.9493 403.1739 403.7674 0.0924 -1.0000 -1.0000 0314121 1595567011.60 151.4807 60.0003 32.0000 1.9467 1.9491 403.2515 403.8461 0.0925 -1.0000 -1.0000 0314183 1595567011.70 151.4807 60.0003 32.0000 1.9466 1.9489 403.1824 403.7769 0.0925 -1.0000 -1.0000 0314246 1595567011.80 151.4807 60.0003 32.0000 1.9468 1.9492 403.1821 403.7764 0.0924 -1.0000 -1.0000 0314480 1595567011.90 151.5109 60.0003 32.0000 1.9468 1.9492 403.2158 403.8099 0.0924 -1.0000 -1.0000 0314543 1595567012.00 151.5271 60.0003 32.0000 1.9470 1.9493 403.2143 403.8080 0.0924 -1.0000 -1.0000 0314621 1595567012.10 151.5271 60.0003 32.0000 1.9469 1.9493 403.2416 403.8357 0.0924 -1.0000 -1.0000 0314668 1595567012.20 151.5271 60.0003 32.0000 1.9473 1.9496 403.2289 403.8235 0.0925 -1.0000 -1.0000 0314746 1595567012.30 151.5271 60.0003 32.0000 1.9464 1.9487 403.2397 403.8338 0.0924 -1.0000 -1.0000 0315558 1595567012.40 151.5271 60.0003 32.0000 1.9472 1.9495 403.2157 403.8100 0.0925 -1.0000 -1.0000 0315620 1595567012.50 151.5116 60.0003 32.0000 1.9475 1.9499 403.1968 403.7915 0.0925 -1.0000 -1.0000 0315683 1595567012.60 151.5116 60.0003 32.0000 1.9473 1.9497 403.2726 403.8668 0.0924 -1.0000 -1.0000 0315761 1595567012.70 151.5116 60.0003 32.0000 1.9471 1.9494 403.2771 403.8721 0.0926 -1.0000 -1.0000 0315824 1595567012.80 151.5116 60.0003 32.0000 1.9467 1.9490 403.1530 403.7476 0.0924 -1.0000 -1.0000 0315886 1595567012.90 151.5116 60.0003 32.0000 1.9471 1.9494 403.1701 403.7634 0.0923 -1.0000 -1.0000 0315964 1595567013.00 151.5055 60.0003 32.0000 1.9470 1.9494 403.2083 403.8027 0.0925 -1.0000 -1.0000 0316027 1595567013.10 151.5055 60.0003 32.0000 1.9465 1.9489 403.2520 403.8468 0.0925 -1.0000 -1.0000 0316089 1595567013.20 151.5055 60.0003 32.0000 1.9475 1.9499 403.2016 403.7958 0.0924 -1.0000 -1.0000 0316152 1595567013.30 151.5055 60.0003 32.0000 1.9474 1.9497 403.1673 403.7634 0.0927 -1.0000 -1.0000 0316214 1595567013.40 151.5055 60.0003 32.0000 1.9470 1.9494 403.1946 403.7886 0.0923 -1.0000 -1.0000 0316276 1595567013.50 151.5055 60.0003 32.0000 1.9465 1.9488 403.2043 403.7979 0.0924 -1.0000 -1.0000 0316355 1595567013.60 151.5268 60.0003 32.0000 1.9468 1.9491 403.2098 403.8049 0.0926 -1.0000 -1.0000 0316417 1595567013.70 151.5268 60.0003 32.0000 1.9470 1.9494 403.1837 403.7787 0.0926 -1.0000 -1.0000 0316480 1595567013.80 151.5268 60.0003 32.0000 1.9472 1.9496 403.2305 403.8251 0.0925 -1.0000 -1.0000 0316558 1595567013.90 151.5268 60.0003 32.0000 1.9471 1.9495 403.2301 403.8249 0.0925 -1.0000 -1.0000 0316683 1595567014.00 151.5268 60.0003 32.0000 1.9470 1.9493 403.2130 403.8076 0.0925 -1.0000 -1.0000 0316745 1595567014.10 151.4832 60.0003 32.0000 1.9468 1.9492 403.1857 403.7802 0.0925 -1.0000 -1.0000 0316823 1595567014.20 151.4832 60.0003 32.0000 1.9467 1.9491 403.1782 403.7735 0.0926 -1.0000 -1.0000 0316886 1595567014.30 151.4832 60.0003 32.0000 1.9472 1.9495 403.1763 403.7709 0.0925 -1.0000 -1.0000 0316948 1595567014.40 151.4832 60.0003 32.0000 1.9465 1.9488 403.2289 403.8237 0.0925 -1.0000 -1.0000 0317182 1595567014.50 151.4832 60.0003 32.0000 1.9467 1.9490 403.1897 403.7848 0.0925 -1.0000 -1.0000 0317245 1595567014.60 151.4894 60.0005 32.0000 1.9470 1.9494 403.1573 403.7514 0.0925 -1.0000 -1.0000 0317323 1595567014.70 151.4945 60.0007 32.0000 1.9471 1.9495 403.1943 403.7880 0.0923 -1.0000 -1.0000 0317370 1595567014.80 151.4945 60.0007 32.0000 1.9472 1.9495 403.2219 403.8164 0.0925 -1.0000 -1.0000 0317448 1595567014.90 151.4945 60.0007 32.0000 1.9466 1.9490 403.2136 403.8084 0.0926 -1.0000 -1.0000 0317682 1595567015.00 151.4945 60.0007 32.0000 1.9466 1.9489 403.1981 403.7936 0.0926 -1.0000 -1.0000 0317745 1595567015.10 151.4945 60.0007 32.0000 1.9470 1.9493 403.1875 403.7814 0.0924 -1.0000 -1.0000 0317808 1595567015.20 151.4906 60.0007 32.0000 1.9463 1.9487 403.1875 403.7828 0.0926 -1.0000 -1.0000 0317885 1595567015.30 151.4906 60.0007 32.0000 1.9469 1.9493 403.2332 403.8278 0.0924 -1.0000 -1.0000 0317933 1595567015.40 151.4906 60.0007 32.0000 1.9464 1.9488 403.2229 403.8173 0.0925 -1.0000 -1.0000 0318182 1595567015.50 151.4906 60.0007 32.0000 1.9476 1.9500 403.1870 403.7814 0.0925 -1.0000 -1.0000 0318245 1595567015.60 151.4906 60.0007 32.0000 1.9469 1.9492 403.1833 403.7784 0.0926 -1.0000 -1.0000 0318308 1595567015.70 151.4682 60.0007 32.0000 1.9470 1.9493 403.1909 403.7851 0.0924 -1.0000 -1.0000 0318370 1595567015.80 151.4682 60.0007 32.0000 1.9472 1.9496 403.2387 403.8332 0.0925 -1.0000 -1.0000 0318448 1595567015.90 151.4682 60.0007 32.0000 1.9469 1.9493 403.2231 403.8172 0.0924 -1.0000 -1.0000 0318885 1595567016.00 151.4682 60.0007 32.0000 1.9470 1.9493 403.1692 403.7639 0.0925 -1.0000 -1.0000 0318963 1595567016.10 151.4682 60.0007 32.0000 1.9465 1.9488 403.1896 403.7844 0.0926 -1.0000 -1.0000 0319026 1595567016.20 151.4744 60.0007 32.0000 1.9466 1.9490 403.2114 403.8063 0.0925 -1.0000 -1.0000 0319088 1595567016.30 151.5053 60.0007 32.0000 1.9466 1.9489 403.2376 403.8322 0.0925 -1.0000 -1.0000 0319151 1595567016.40 151.5053 60.0007 32.0000 1.9473 1.9497 403.2030 403.7975 0.0924 -1.0000 -1.0000 0319401 1595567016.50 151.5053 60.0007 32.0000 1.9464 1.9487 403.1256 403.7205 0.0926 -1.0000 -1.0000 0319448 1595567016.60 151.5053 60.0007 32.0000 1.9467 1.9491 403.2141 403.8087 0.0925 -1.0000 -1.0000 0319526 1595567016.70 151.5053 60.0007 32.0000 1.9470 1.9493 403.2412 403.8359 0.0925 -1.0000 -1.0000 0319588 1595567016.80 151.4960 60.0007 32.0000 1.9472 1.9495 403.2019 403.7954 0.0923 -1.0000 -1.0000 0319651 1595567016.90 151.4960 60.0007 32.0000 1.9471 1.9495 403.1745 403.7674 0.0924 -1.0000 -1.0000 0319729 1595567017.00 151.4960 60.0007 32.0000 1.9472 1.9495 403.2194 403.8140 0.0924 -1.0000 -1.0000 0319901 1595567017.10 151.4960 60.0007 32.0000 1.9468 1.9492 403.1890 403.7832 0.0924 -1.0000 -1.0000 0319963 1595567017.20 151.4960 60.0007 32.0000 1.9471 1.9495 403.2457 403.8400 0.0924 -1.0000 -1.0000 0320041 1595567017.30 151.4978 60.0007 32.0000 1.9464 1.9488 403.2103 403.8044 0.0924 -1.0000 -1.0000 0320104 1595567017.40 151.5054 60.0007 32.0000 1.9467 1.9491 403.2366 403.8322 0.0926 -1.0000 -1.0000 0320166 1595567017.50 151.5054 60.0007 32.0000 1.9466 1.9489 403.1810 403.7745 0.0924 -1.0000 -1.0000 0320401 1595567017.60 151.5054 60.0007 32.0000 1.9471 1.9495 403.1769 403.7711 0.0924 -1.0000 -1.0000 0320463 1595567017.70 151.5054 60.0007 32.0000 1.9475 1.9499 403.2629 403.8566 0.0924 -1.0000 -1.0000 0320526 1595567017.80 151.5054 60.0007 32.0000 1.9472 1.9495 403.2729 403.8676 0.0925 -1.0000 -1.0000 0320604 1595567017.90 151.5132 60.0007 32.0000 1.9464 1.9488 403.2391 403.8336 0.0925 -1.0000 -1.0000 0320666 1595567018.00 151.5132 60.0007 32.0000 1.9470 1.9493 403.2070 403.8007 0.0923 -1.0000 -1.0000 0320932 1595567018.10 151.5132 60.0007 32.0000 1.9470 1.9494 403.2697 403.8632 0.0923 -1.0000 -1.0000 0320994 1595567018.20 151.5132 60.0007 32.0000 1.9474 1.9498 403.2372 403.8309 0.0924 -1.0000 -1.0000 0321057 1595567018.30 151.5132 60.0007 32.0000 1.9468 1.9491 403.2703 403.8638 0.0923 -1.0000 -1.0000 0321119 1595567018.40 151.5160 60.0007 32.0000 1.9469 1.9493 403.2071 403.8014 0.0924 -1.0000 -1.0000 0321182 1595567018.50 151.5207 60.0007 32.0000 1.9465 1.9488 403.1992 403.7933 0.0924 -1.0000 -1.0000 0321416 1595567018.60 151.5207 60.0007 32.0000 1.9471 1.9495 403.1525 403.7454 0.0923 -1.0000 -1.0000 0321478 1595567018.70 151.5207 60.0007 32.0000 1.9471 1.9495 403.2066 403.8012 0.0925 -1.0000 -1.0000 0321541 1595567018.80 151.5207 60.0007 32.0000 1.9469 1.9493 403.3052 403.9000 0.0925 -1.0000 -1.0000 0321603 1595567018.90 151.5207 60.0007 32.0000 1.9469 1.9492 403.2787 403.8728 0.0924 -1.0000 -1.0000 0321681 1595567019.00 151.4884 60.0007 32.0000 1.9464 1.9488 403.3302 403.9254 0.0926 -1.0000 -1.0000 0321916 1595567019.10 151.4884 60.0007 32.0000 1.9464 1.9488 403.2908 403.8852 0.0923 -1.0000 -1.0000 0321978 1595567019.20 151.4884 60.0007 32.0000 1.9467 1.9491 403.1842 403.7786 0.0925 -1.0000 -1.0000 0322057 1595567019.30 151.4884 60.0007 32.0000 1.9468 1.9492 403.2296 403.8237 0.0923 -1.0000 -1.0000 0322119 1595567019.40 151.4884 60.0007 32.0000 1.9468 1.9492 403.2659 403.8603 0.0925 -1.0000 -1.0000 0322181 1595567019.50 151.4666 60.0007 32.0000 1.9465 1.9489 403.2984 403.8929 0.0924 -1.0000 -1.0000 0322244 1595567019.60 151.4666 60.0007 32.0000 1.9477 1.9501 403.2598 403.8540 0.0924 -1.0000 -1.0000 0322416 1595567019.70 151.4666 60.0007 32.0000 1.9466 1.9489 403.2125 403.8062 0.0923 -1.0000 -1.0000 0322478 1595567019.80 151.4666 60.0007 32.0000 1.9471 1.9494 403.2808 403.8751 0.0925 -1.0000 -1.0000 0322557 1595567019.90 151.4666 60.0007 32.0000 1.9470 1.9493 403.1426 403.7371 0.0925 -1.0000 -1.0000 0322619 1595567020.00 151.4666 60.0007 32.0000 1.9469 1.9493 403.2746 403.8694 0.0926 -1.0000 -1.0000 0322697 1595567020.10 151.5281 60.0013 32.0000 1.9470 1.9494 403.3157 403.9104 0.0924 -1.0000 -1.0000 0322759 1595567020.20 151.5281 60.0013 32.0000 1.9472 1.9496 403.2302 403.8244 0.0924 -1.0000 -1.0000 0322822 1595567020.30 151.5281 60.0013 32.0000 1.9471 1.9494 403.2975 403.8920 0.0925 -1.0000 -1.0000 0322900 1595567020.40 151.5281 60.0013 32.0000 1.9471 1.9495 403.2150 403.8096 0.0925 -1.0000 -1.0000 0322962 1595567020.50 151.5281 60.0013 32.0000 1.9472 1.9496 403.2691 403.8642 0.0925 -1.0000 -1.0000 0323025 1595567020.60 151.5281 60.0013 32.0000 1.9471 1.9495 403.2381 403.8326 0.0925 -1.0000 -1.0000 0323150 1595567020.70 151.5582 60.0013 32.0000 1.9473 1.9497 403.2655 403.8608 0.0926 -1.0000 -1.0000 0323212 1595567020.80 151.5598 60.0013 32.0000 1.9480 1.9503 403.2953 403.8897 0.0924 -1.0000 -1.0000 0323275 1595567020.90 151.5598 60.0013 32.0000 1.9477 1.9500 403.3580 403.9523 0.0925 -1.0000 -1.0000 0323353 1595567021.00 151.5598 60.0013 32.0000 1.9480 1.9504 403.3509 403.9453 0.0924 -1.0000 -1.0000 0323415 1595567021.10 151.5598 60.0013 32.0000 1.9476 1.9499 403.3019 403.8950 0.0922 -1.0000 -1.0000 0323650 1595567021.20 151.5693 60.0013 32.0000 1.9477 1.9500 403.3055 403.8992 0.0924 -1.0000 -1.0000 0323712 1595567021.30 151.5886 60.0013 32.0000 1.9471 1.9494 403.2690 403.8631 0.0924 -1.0000 -1.0000 0323775 1595567021.40 151.5886 60.0013 32.0000 1.9471 1.9494 403.3155 403.9091 0.0923 -1.0000 -1.0000 0323853 1595567021.50 151.5886 60.0013 32.0000 1.9472 1.9495 403.2708 403.8651 0.0925 -1.0000 -1.0000 0323915 1595567021.60 151.5886 60.0013 32.0000 1.9466 1.9490 403.3017 403.8959 0.0924 -1.0000 -1.0000 0324166 1595567021.70 151.5886 60.0013 32.0000 1.9476 1.9500 403.3719 403.9660 0.0924 -1.0000 -1.0000 0324228 1595567021.80 151.5589 60.0013 32.0000 1.9471 1.9494 403.2715 403.8641 0.0923 -1.0000 -1.0000 0324306 1595567021.90 151.5589 60.0013 32.0000 1.9470 1.9494 403.3042 403.8984 0.0924 -1.0000 -1.0000 0324368 1595567022.00 151.5589 60.0013 32.0000 1.9479 1.9503 403.2621 403.8563 0.0925 -1.0000 -1.0000 0324446 1595567022.10 151.5589 60.0013 32.0000 1.9476 1.9499 403.3595 403.9541 0.0924 -1.0000 -1.0000 0325134 1595567022.20 151.5589 60.0013 32.0000 1.9475 1.9498 403.2894 403.8835 0.0924 -1.0000 -1.0000 0325196 1595567022.30 151.5432 60.0013 32.0000 1.9476 1.9500 403.2940 403.8873 0.0923 -1.0000 -1.0000 0325274 1595567022.40 151.5418 60.0013 32.0000 1.9475 1.9498 403.3218 403.9154 0.0924 -1.0000 -1.0000 0325337 1595567022.50 151.5418 60.0013 32.0000 1.9469 1.9493 403.3406 403.9356 0.0925 -1.0000 -1.0000 0325399 1595567022.60 151.5418 60.0013 32.0000 1.9469 1.9493 403.3201 403.9141 0.0923 -1.0000 -1.0000 0325462 1595567022.70 151.5418 60.0013 32.0000 1.9469 1.9492 403.2890 403.8822 0.0923 -1.0000 -1.0000 0325524 1595567022.80 151.5418 60.0013 32.0000 1.9472 1.9496 403.2165 403.8104 0.0924 -1.0000 -1.0000 0325587 1595567022.90 151.5418 60.0013 32.0000 1.9465 1.9488 403.2831 403.8786 0.0927 -1.0000 -1.0000 0325665 1595567023.00 151.5418 60.0013 32.0000 1.9462 1.9486 403.2644 403.8589 0.0924 -1.0000 -1.0000 0325728 1595567023.10 151.5418 60.0013 32.0000 1.9476 1.9499 403.2722 403.8664 0.0925 -1.0000 -1.0000 0325790 1595567023.20 151.5125 60.0013 32.0000 1.9466 1.9489 403.2920 403.8872 0.0925 -1.0000 -1.0000 0325915 1595567023.30 151.4767 60.0013 32.0000 1.9476 1.9499 403.2660 403.8592 0.0923 -1.0000 -1.0000 0325977 1595567023.40 151.4655 60.0013 32.0000 1.9476 1.9500 403.2876 403.8812 0.0924 -1.0000 -1.0000 0326040 1595567023.50 151.4647 60.0013 32.0000 1.9469 1.9492 403.2729 403.8675 0.0925 -1.0000 -1.0000 0326102 1595567023.60 151.4647 60.0013 32.0000 1.9465 1.9489 403.2919 403.8857 0.0924 -1.0000 -1.0000 0326165 1595567023.70 151.4647 60.0013 32.0000 1.9463 1.9487 403.2453 403.8399 0.0925 -1.0000 -1.0000 0326399 1595567023.80 151.4647 60.0013 32.0000 1.9467 1.9491 403.2640 403.8586 0.0925 -1.0000 -1.0000 0326462 1595567023.90 151.4642 60.0013 32.0000 1.9469 1.9492 403.2643 403.8588 0.0925 -1.0000 -1.0000 0326524 1595567024.00 151.4574 60.0013 32.0000 1.9475 1.9498 403.2630 403.8579 0.0925 -1.0000 -1.0000 0326602 1595567024.10 151.4574 60.0013 32.0000 1.9467 1.9491 403.2389 403.8334 0.0925 -1.0000 -1.0000 0326665 1595567024.20 151.4574 60.0013 32.0000 1.9459 1.9483 403.2059 403.8002 0.0925 -1.0000 -1.0000 0326899 1595567024.30 151.4574 60.0013 32.0000 1.9468 1.9492 403.2198 403.8143 0.0925 -1.0000 -1.0000 0326977 1595567024.40 151.4574 60.0013 32.0000 1.9471 1.9494 403.2972 403.8919 0.0925 -1.0000 -1.0000 0327040 1595567024.50 151.5023 60.0013 32.0000 1.9470 1.9493 403.2657 403.8605 0.0925 -1.0000 -1.0000 0327102 1595567024.60 151.5023 60.0013 32.0000 1.9465 1.9489 403.2191 403.8129 0.0924 -1.0000 -1.0000 0327165 1595567024.70 151.5023 60.0013 32.0000 1.9466 1.9490 403.2644 403.8589 0.0925 -1.0000 -1.0000 0327415 1595567024.80 151.5023 60.0013 32.0000 1.9473 1.9497 403.2687 403.8627 0.0925 -1.0000 -1.0000 0327477 1595567024.90 151.5023 60.0013 32.0000 1.9468 1.9491 403.2595 403.8545 0.0925 -1.0000 -1.0000 0327539 1595567025.00 151.5092 60.0014 32.0000 1.9466 1.9490 403.2228 403.8176 0.0925 -1.0000 -1.0000 0327602 1595567025.10 151.5140 60.0015 32.0000 1.9471 1.9495 403.2417 403.8371 0.0926 -1.0000 -1.0000 0327665 1595567025.20 151.5140 60.0015 32.0000 1.9462 1.9486 403.2193 403.8133 0.0923 -1.0000 -1.0000 0328180 1595567025.30 151.5140 60.0015 32.0000 1.9467 1.9490 403.2364 403.8314 0.0925 -1.0000 -1.0000 0328243 1595567025.40 151.5140 60.0015 32.0000 1.9473 1.9497 403.2693 403.8638 0.0925 -1.0000 -1.0000 0328305 1595567025.50 151.5140 60.0015 32.0000 1.9476 1.9499 403.2588 403.8535 0.0925 -1.0000 -1.0000 0328367 1595567025.60 151.5188 60.0015 32.0000 1.9472 1.9496 403.2170 403.8117 0.0925 -1.0000 -1.0000 0328430 1595567025.70 151.5188 60.0015 32.0000 1.9470 1.9494 403.2772 403.8718 0.0924 -1.0000 -1.0000 0328711 1595567025.80 151.5188 60.0015 32.0000 1.9472 1.9496 403.2648 403.8587 0.0924 -1.0000 -1.0000 0328789 1595567025.90 151.5188 60.0015 32.0000 1.9464 1.9488 403.2785 403.8719 0.0923 -1.0000 -1.0000 0328852 1595567026.00 151.5188 60.0015 32.0000 1.9474 1.9498 403.2131 403.8070 0.0924 -1.0000 -1.0000 0328930 1595567026.10 151.4803 60.0015 32.0000 1.9468 1.9491 403.2439 403.8381 0.0924 -1.0000 -1.0000 0328992 1595567026.20 151.4803 60.0015 32.0000 1.9467 1.9490 403.2764 403.8706 0.0924 -1.0000 -1.0000 0329055 1595567026.30 151.4803 60.0015 32.0000 1.9471 1.9495 403.2196 403.8130 0.0924 -1.0000 -1.0000 0329133 1595567026.40 151.4803 60.0015 32.0000 1.9466 1.9489 403.2463 403.8408 0.0925 -1.0000 -1.0000 0329195 1595567026.50 151.4803 60.0015 32.0000 1.9466 1.9490 403.3038 403.8984 0.0925 -1.0000 -1.0000 0329258 1595567026.60 151.4803 60.0015 32.0000 1.9471 1.9494 403.1875 403.7830 0.0926 -1.0000 -1.0000 0329336 1595567026.70 151.4803 60.0015 32.0000 1.9469 1.9493 403.2669 403.8609 0.0924 -1.0000 -1.0000 0329398 1595567026.80 151.4803 60.0015 32.0000 1.9470 1.9494 403.4210 404.0164 0.0925 -1.0000 -1.0000 0329680 1595567026.90 151.4803 60.0015 32.0000 1.9471 1.9494 403.1913 403.7846 0.0924 -1.0000 -1.0000 0329742 1595567027.00 151.4803 60.0015 32.0000 1.9476 1.9499 403.2044 403.7989 0.0924 -1.0000 -1.0000 0329805 1595567027.10 151.5391 60.0015 32.0000 1.9476 1.9499 403.2507 403.8442 0.0923 -1.0000 -1.0000 0329867 1595567027.20 151.5391 60.0015 32.0000 1.9468 1.9491 403.2511 403.8450 0.0924 -1.0000 -1.0000 0329945 1595567027.30 151.5401 60.0015 32.0000 1.9470 1.9494 403.2221 403.8158 0.0923 -1.0000 -1.0000 0330195 1595567027.40 151.5401 60.0015 32.0000 1.9472 1.9495 403.2373 403.8312 0.0924 -1.0000 -1.0000 0330258 1595567027.50 151.5401 60.0015 32.0000 1.9473 1.9497 403.2650 403.8583 0.0923 -1.0000 -1.0000 0330336 1595567027.60 151.5401 60.0015 32.0000 1.9462 1.9485 403.2191 403.8122 0.0923 -1.0000 -1.0000 0330398 1595567027.70 151.5145 60.0015 32.0000 1.9470 1.9494 403.2212 403.8146 0.0923 -1.0000 -1.0000 0330461 1595567027.80 151.5052 60.0015 32.0000 1.9472 1.9495 403.2572 403.8519 0.0925 -1.0000 -1.0000 0330648 1595567027.90 151.5052 60.0015 32.0000 1.9468 1.9492 403.2995 403.8934 0.0923 -1.0000 -1.0000 0330711 1595567028.00 151.5052 60.0015 32.0000 1.9478 1.9502 403.3012 403.8946 0.0923 -1.0000 -1.0000 0330789 1595567028.10 151.5052 60.0015 32.0000 1.9477 1.9501 403.2801 403.8746 0.0925 -1.0000 -1.0000 0330851 1595567028.20 151.5052 60.0015 32.0000 1.9468 1.9492 403.2096 403.8048 0.0925 -1.0000 -1.0000 0330914 1595567028.30 151.5318 60.0015 32.0000 1.9464 1.9487 403.2377 403.8318 0.0924 -1.0000 -1.0000 0330992 1595567028.40 151.5318 60.0015 32.0000 1.9464 1.9488 403.1799 403.7724 0.0921 -1.0000 -1.0000 0331054 1595567028.50 151.5318 60.0015 32.0000 1.9472 1.9495 403.2480 403.8421 0.0924 -1.0000 -1.0000 0331117 1595567028.60 151.5318 60.0015 32.0000 1.9474 1.9498 403.2956 403.8895 0.0924 -1.0000 -1.0000 0331195 1595567028.70 151.5318 60.0015 32.0000 1.9468 1.9491 403.2520 403.8466 0.0925 -1.0000 -1.0000 0331257 1595567028.80 151.5319 60.0015 32.0000 1.9465 1.9488 403.2252 403.8195 0.0925 -1.0000 -1.0000 0331429 1595567028.90 151.5337 60.0015 32.0000 1.9465 1.9488 403.2397 403.8343 0.0925 -1.0000 -1.0000 0331492 1595567029.00 151.5337 60.0015 32.0000 1.9466 1.9490 403.2230 403.8171 0.0924 -1.0000 -1.0000 0331554 1595567029.10 151.5337 60.0015 32.0000 1.9471 1.9494 403.2659 403.8603 0.0925 -1.0000 -1.0000 0331617 1595567029.20 151.5337 60.0015 32.0000 1.9474 1.9498 403.3070 403.9014 0.0924 -1.0000 -1.0000 0331695 1595567029.30 151.5337 60.0015 32.0000 1.9472 1.9496 403.2315 403.8256 0.0924 -1.0000 -1.0000 0332507 1595567029.40 151.4958 60.0015 32.0000 1.9470 1.9493 403.2453 403.8401 0.0925 -1.0000 -1.0000 0332570 1595567029.50 151.4958 60.0015 32.0000 1.9470 1.9494 403.2053 403.7991 0.0923 -1.0000 -1.0000 0332632 1595567029.60 151.4958 60.0015 32.0000 1.9466 1.9489 403.2283 403.8222 0.0924 -1.0000 -1.0000 0332695 1595567029.70 151.4958 60.0015 32.0000 1.9470 1.9494 403.1928 403.7868 0.0924 -1.0000 -1.0000 0332757 1595567029.80 151.4958 60.0015 32.0000 1.9472 1.9495 403.2076 403.8014 0.0924 -1.0000 -1.0000 0332835 1595567029.90 151.4958 60.0015 32.0000 1.9475 1.9499 403.1711 403.7663 0.0926 -1.0000 -1.0000 0332898 1595567030.00 151.4958 60.0015 32.0000 1.9470 1.9493 403.2653 403.8591 0.0923 -1.0000 -1.0000 0332976 1595567030.10 151.4958 60.0015 32.0000 1.9470 1.9493 403.2833 403.8779 0.0925 -1.0000 -1.0000 0333038 1595567030.20 151.4958 60.0015 32.0000 1.9475 1.9498 403.2674 403.8620 0.0925 -1.0000 -1.0000 0333101 1595567030.30 151.4958 60.0015 32.0000 1.9469 1.9493 403.2596 403.8538 0.0924 -1.0000 -1.0000 0333179 1595567030.40 151.4975 60.0014 32.0000 1.9461 1.9484 403.2054 403.8004 0.0925 -1.0000 -1.0000 0333241 1595567030.50 151.5182 60.0010 32.0000 1.9465 1.9489 403.2637 403.8571 0.0924 -1.0000 -1.0000 0333304 1595567030.60 151.4913 60.0010 32.0000 1.9471 1.9495 403.2908 403.8852 0.0927 -1.0000 -1.0000 0333366 1595567030.70 151.4913 60.0010 32.0000 1.9469 1.9493 403.2757 403.8691 0.0924 -1.0000 -1.0000 0333429 1595567030.80 151.4913 60.0010 32.0000 1.9467 1.9490 403.1797 403.7745 0.0925 -1.0000 -1.0000 0333491 1595567030.90 151.4913 60.0010 32.0000 1.9474 1.9498 403.2368 403.8313 0.0924 -1.0000 -1.0000 0333695 1595567031.00 151.4913 60.0010 32.0000 1.9467 1.9491 403.2035 403.7973 0.0924 -1.0000 -1.0000 0333757 1595567031.10 151.4748 60.0010 32.0000 1.9470 1.9494 403.2505 403.8452 0.0925 -1.0000 -1.0000 0333820 1595567031.20 151.4651 60.0010 32.0000 1.9474 1.9498 403.2404 403.8352 0.0925 -1.0000 -1.0000 0333882 1595567031.30 151.4651 60.0010 32.0000 1.9464 1.9488 403.1911 403.7857 0.0925 -1.0000 -1.0000 0333945 1595567031.40 151.4651 60.0010 32.0000 1.9466 1.9490 403.2526 403.8465 0.0924 -1.0000 -1.0000 0334429 1595567031.50 151.4651 60.0010 32.0000 1.9468 1.9491 403.2157 403.8104 0.0925 -1.0000 -1.0000 0334507 1595567031.60 151.4651 60.0010 32.0000 1.9472 1.9495 403.2247 403.8194 0.0925 -1.0000 -1.0000 0334569 1595567031.70 151.4651 60.0010 32.0000 1.9475 1.9498 403.2456 403.8405 0.0926 -1.0000 -1.0000 0334632 1595567031.80 151.4651 60.0010 32.0000 1.9472 1.9495 403.1901 403.7854 0.0926 -1.0000 -1.0000 0334694 1595567031.90 151.4651 60.0010 32.0000 1.9468 1.9492 403.2113 403.8055 0.0924 -1.0000 -1.0000 0334928 1595567032.00 151.4837 60.0010 32.0000 1.9475 1.9499 403.2744 403.8677 0.0923 -1.0000 -1.0000 0334991 1595567032.10 151.4933 60.0010 32.0000 1.9467 1.9491 403.2657 403.8603 0.0925 -1.0000 -1.0000 0335053 1595567032.20 151.4933 60.0010 32.0000 1.9469 1.9493 403.2311 403.8259 0.0925 -1.0000 -1.0000 0335116 1595567032.30 151.4935 60.0010 32.0000 1.9472 1.9496 403.2535 403.8487 0.0926 -1.0000 -1.0000 0335194 1595567032.40 151.4852 60.0010 32.0000 1.9468 1.9491 403.2633 403.8585 0.0925 -1.0000 -1.0000 0335459 1595567032.50 151.4891 60.0010 32.0000 1.9463 1.9487 403.1681 403.7625 0.0925 -1.0000 -1.0000 0335522 1595567032.60 151.4891 60.0010 32.0000 1.9470 1.9494 403.1813 403.7751 0.0924 -1.0000 -1.0000 0335600 1595567032.70 151.4891 60.0010 32.0000 1.9470 1.9494 403.2498 403.8459 0.0927 -1.0000 -1.0000 0335663 1595567032.80 151.5052 60.0010 32.0000 1.9468 1.9492 403.2655 403.8604 0.0924 -1.0000 -1.0000 0335725 1595567032.90 151.5052 60.0010 32.0000 1.9476 1.9499 403.2749 403.8689 0.0924 -1.0000 -1.0000 0335788 1595567033.00 151.5052 60.0010 32.0000 1.9469 1.9493 403.1956 403.7897 0.0924 -1.0000 -1.0000 0335850 1595567033.10 151.5052 60.0010 32.0000 1.9464 1.9488 403.2824 403.8764 0.0925 -1.0000 -1.0000 0335928 1595567033.20 151.5052 60.0010 32.0000 1.9474 1.9498 403.1577 403.7528 0.0926 -1.0000 -1.0000 0335991 1595567033.30 151.5052 60.0010 32.0000 1.9477 1.9500 403.2781 403.8729 0.0925 -1.0000 -1.0000 0336053 1595567033.40 151.5052 60.0010 32.0000 1.9475 1.9498 403.2330 403.8278 0.0925 -1.0000 -1.0000 0336444 1595567033.50 151.5052 60.0010 32.0000 1.9468 1.9492 403.2252 403.8197 0.0925 -1.0000 -1.0000 0336522 1595567033.60 151.5052 60.0010 32.0000 1.9468 1.9491 403.2524 403.8466 0.0924 -1.0000 -1.0000 0336584 1595567033.70 151.5052 60.0010 32.0000 1.9462 1.9486 403.2221 403.8168 0.0926 -1.0000 -1.0000 0336631 1595567033.80 151.5117 60.0010 32.0000 1.9470 1.9493 403.2217 403.8169 0.0926 -1.0000 -1.0000 0336709 1595567033.90 151.4836 60.0010 32.0000 1.9471 1.9494 403.2844 403.8789 0.0925 -1.0000 -1.0000 0336943 1595567034.00 151.4836 60.0010 32.0000 1.9468 1.9492 403.2673 403.8613 0.0924 -1.0000 -1.0000 0337006 1595567034.10 151.5012 60.0010 32.0000 1.9467 1.9491 403.2096 403.8038 0.0925 -1.0000 -1.0000 0337068 1595567034.20 151.5012 60.0010 32.0000 1.9469 1.9492 403.2572 403.8517 0.0925 -1.0000 -1.0000 0337131 1595567034.30 151.5012 60.0010 32.0000 1.9471 1.9495 403.2967 403.8917 0.0926 -1.0000 -1.0000 0337209 1595567034.40 151.5012 60.0010 32.0000 1.9471 1.9494 403.2408 403.8355 0.0925 -1.0000 -1.0000 0337272 1595567034.50 151.5203 60.0010 32.0000 1.9475 1.9499 403.3087 403.9025 0.0923 -1.0000 -1.0000 0337334 1595567034.60 151.5289 60.0010 32.0000 1.9466 1.9490 403.2028 403.7967 0.0924 -1.0000 -1.0000 0337412 1595567034.70 151.5289 60.0010 32.0000 1.9465 1.9489 403.3018 403.8961 0.0924 -1.0000 -1.0000 0337475 1595567034.80 151.5289 60.0010 32.0000 1.9469 1.9493 403.3054 403.8999 0.0924 -1.0000 -1.0000 0337537 1595567034.90 151.5289 60.0010 32.0000 1.9475 1.9498 403.3090 403.9031 0.0923 -1.0000 -1.0000 0337678 1595567035.00 151.5289 60.0010 32.0000 1.9471 1.9494 403.2376 403.8306 0.0923 -1.0000 -1.0000 0337740 1595567035.10 151.5336 60.0010 32.0000 1.9471 1.9494 403.2720 403.8663 0.0925 -1.0000 -1.0000 0337803 1595567035.20 151.5336 60.0010 32.0000 1.9465 1.9489 403.2611 403.8547 0.0923 -1.0000 -1.0000 0337865 1595567035.30 151.5336 60.0010 32.0000 1.9474 1.9497 403.2685 403.8620 0.0924 -1.0000 -1.0000 0337928 1595567035.40 151.5336 60.0010 32.0000 1.9476 1.9499 403.2399 403.8344 0.0925 -1.0000 -1.0000 0337990 1595567035.50 151.5336 60.0010 32.0000 1.9470 1.9494 403.2840 403.8779 0.0924 -1.0000 -1.0000 0338178 1595567035.60 151.5077 60.0010 32.0000 1.9461 1.9485 403.2508 403.8447 0.0924 -1.0000 -1.0000 0338240 1595567035.70 151.4768 60.0010 32.0000 1.9475 1.9499 403.2458 403.8401 0.0925 -1.0000 -1.0000 0338303 1595567035.80 151.4768 60.0010 32.0000 1.9469 1.9493 403.2227 403.8174 0.0925 -1.0000 -1.0000 0338381 1595567035.90 151.4768 60.0010 32.0000 1.9470 1.9494 403.2552 403.8499 0.0925 -1.0000 -1.0000 0338443 1595567036.00 151.4768 60.0010 32.0000 1.9461 1.9484 403.2777 403.8719 0.0924 -1.0000 -1.0000 0339459 1595567036.10 151.4768 60.0010 32.0000 1.9474 1.9497 403.2123 403.8068 0.0924 -1.0000 -1.0000 0339521 1595567036.20 151.5844 60.0010 32.0000 1.9469 1.9493 403.2688 403.8627 0.0924 -1.0000 -1.0000 0339584 1595567036.30 151.5844 60.0010 32.0000 1.9471 1.9494 403.2794 403.8746 0.0926 -1.0000 -1.0000 0339662 1595567036.40 151.5844 60.0010 32.0000 1.9470 1.9494 403.3889 403.9844 0.0925 -1.0000 -1.0000 0339724 1595567036.50 151.5844 60.0010 32.0000 1.9475 1.9498 403.1926 403.7871 0.0925 -1.0000 -1.0000 0339787 1595567036.60 151.5844 60.0010 32.0000 1.9466 1.9490 403.2284 403.8225 0.0923 -1.0000 -1.0000 0339865 1595567036.70 151.5844 60.0010 32.0000 1.9465 1.9488 403.2622 403.8561 0.0924 -1.0000 -1.0000 0339927 1595567036.80 151.5844 60.0010 32.0000 1.9466 1.9489 403.2292 403.8232 0.0925 -1.0000 -1.0000 0339990 1595567036.90 151.5235 60.0010 32.0000 1.9475 1.9499 403.2664 403.8611 0.0925 -1.0000 -1.0000 0340068 1595567037.00 151.5266 60.0010 32.0000 1.9467 1.9491 403.2314 403.8246 0.0923 -1.0000 -1.0000 0340130 1595567037.10 151.5266 60.0010 32.0000 1.9460 1.9484 403.2668 403.8603 0.0924 -1.0000 -1.0000 0340193 1595567037.20 151.5266 60.0010 32.0000 1.9472 1.9496 403.2960 403.8903 0.0924 -1.0000 -1.0000 0340271 1595567037.30 151.4972 60.0010 32.0000 1.9473 1.9496 403.2859 403.8800 0.0924 -1.0000 -1.0000 0340334 1595567037.40 151.4972 60.0010 32.0000 1.9465 1.9489 403.2538 403.8487 0.0925 -1.0000 -1.0000 0340396 1595567037.50 151.4972 60.0010 32.0000 1.9472 1.9496 403.2254 403.8205 0.0926 -1.0000 -1.0000 0340474 1595567037.60 151.4972 60.0010 32.0000 1.9469 1.9493 403.2205 403.8151 0.0925 -1.0000 -1.0000 0340537 1595567037.70 151.4972 60.0010 32.0000 1.9470 1.9494 403.2617 403.8562 0.0925 -1.0000 -1.0000 0340599 1595567037.80 151.4972 60.0010 32.0000 1.9477 1.9501 403.2414 403.8355 0.0924 -1.0000 -1.0000 0340661 1595567037.90 151.4972 60.0010 32.0000 1.9471 1.9494 403.2770 403.8725 0.0926 -1.0000 -1.0000 0340724 1595567038.00 151.4972 60.0010 32.0000 1.9477 1.9500 403.2578 403.8517 0.0924 -1.0000 -1.0000 0341521 1595567038.10 151.4972 60.0010 32.0000 1.9470 1.9494 403.2373 403.8324 0.0926 -1.0000 -1.0000 0341583 1595567038.20 151.4972 60.0010 32.0000 1.9469 1.9493 403.2407 403.8344 0.0925 -1.0000 -1.0000 0341646 1595567038.30 151.4972 60.0010 32.0000 1.9464 1.9488 403.2500 403.8457 0.0926 -1.0000 -1.0000 0341708 1595567038.40 151.4977 60.0010 32.0000 1.9473 1.9497 403.2981 403.8919 0.0923 -1.0000 -1.0000 0341770 1595567038.50 151.5123 60.0010 32.0000 1.9471 1.9495 403.3224 403.9178 0.0926 -1.0000 -1.0000 0341833 1595567038.60 151.5123 60.0010 32.0000 1.9471 1.9495 403.2562 403.8505 0.0924 -1.0000 -1.0000 0341911 1595567038.70 151.5123 60.0010 32.0000 1.9469 1.9493 403.3056 403.9003 0.0925 -1.0000 -1.0000 0341974 1595567038.80 151.5123 60.0010 32.0000 1.9471 1.9494 403.2876 403.8818 0.0925 -1.0000 -1.0000 0342036 1595567038.90 151.5123 60.0010 32.0000 1.9471 1.9494 403.2610 403.8557 0.0925 -1.0000 -1.0000 0342130 1595567039.00 151.5128 60.0010 32.0000 1.9474 1.9497 403.3297 403.9250 0.0926 -1.0000 -1.0000 0342192 1595567039.10 151.5128 60.0010 32.0000 1.9466 1.9489 403.3469 403.9412 0.0924 -1.0000 -1.0000 0342255 1595567039.20 151.5128 60.0010 32.0000 1.9466 1.9490 403.2393 403.8335 0.0925 -1.0000 -1.0000 0342333 1595567039.30 151.5128 60.0010 32.0000 1.9469 1.9492 403.2051 403.7994 0.0924 -1.0000 -1.0000 0342396 1595567039.40 151.5128 60.0010 32.0000 1.9464 1.9488 403.2052 403.7988 0.0924 -1.0000 -1.0000 0342458 1595567039.50 151.5106 60.0010 32.0000 1.9472 1.9496 403.2416 403.8360 0.0924 -1.0000 -1.0000 0342521 1595567039.60 151.5035 60.0013 32.0000 1.9467 1.9491 403.2480 403.8418 0.0924 -1.0000 -1.0000 0342583 1595567039.70 151.5035 60.0013 32.0000 1.9472 1.9496 403.2654 403.8601 0.0924 -1.0000 -1.0000 0342645 1595567039.80 151.5035 60.0013 32.0000 1.9471 1.9495 403.3114 403.9054 0.0924 -1.0000 -1.0000 0342723 1595567039.90 151.5035 60.0013 32.0000 1.9469 1.9492 403.2660 403.8601 0.0924 -1.0000 -1.0000 0342786 1595567040.00 151.5035 60.0013 32.0000 1.9473 1.9496 403.2826 403.8762 0.0924 -1.0000 -1.0000 0342864 1595567040.10 151.5035 60.0013 32.0000 1.9473 1.9497 403.2765 403.8709 0.0925 -1.0000 -1.0000 0343192 1595567040.20 151.5035 60.0013 32.0000 1.9469 1.9492 403.2540 403.8489 0.0925 -1.0000 -1.0000 0343255 1595567040.30 151.5035 60.0013 32.0000 1.9467 1.9491 403.2218 403.8154 0.0924 -1.0000 -1.0000 0343333 1595567040.40 151.5035 60.0013 32.0000 1.9464 1.9488 403.2265 403.8211 0.0925 -1.0000 -1.0000 0343395 1595567040.50 151.5035 60.0013 32.0000 1.9462 1.9485 403.3049 403.8999 0.0926 -1.0000 -1.0000 0343458 1595567040.60 151.5035 60.0013 32.0000 1.9468 1.9492 403.3030 403.8979 0.0925 -1.0000 -1.0000 0343692 1595567040.70 151.5035 60.0013 32.0000 1.9474 1.9498 403.2785 403.8723 0.0924 -1.0000 -1.0000 0343755 1595567040.80 151.5497 60.0013 32.0000 1.9466 1.9490 403.2412 403.8349 0.0924 -1.0000 -1.0000 0343817 1595567040.90 151.5497 60.0013 32.0000 1.9474 1.9498 403.2486 403.8434 0.0925 -1.0000 -1.0000 0343895 1595567041.00 151.5497 60.0013 32.0000 1.9468 1.9491 403.3109 403.9052 0.0925 -1.0000 -1.0000 0343958 1595567041.10 151.5497 60.0013 32.0000 1.9470 1.9494 403.3163 403.9112 0.0925 -1.0000 -1.0000 0344176 1595567041.20 151.5497 60.0013 32.0000 1.9469 1.9492 403.2493 403.8426 0.0923 -1.0000 -1.0000 0344254 1595567041.30 151.5383 60.0013 32.0000 1.9470 1.9493 403.2543 403.8480 0.0924 -1.0000 -1.0000 0344317 1595567041.40 151.5128 60.0013 32.0000 1.9470 1.9494 403.2434 403.8375 0.0925 -1.0000 -1.0000 0344379 1595567041.50 151.5128 60.0013 32.0000 1.9474 1.9498 403.2636 403.8585 0.0925 -1.0000 -1.0000 0344457 1595567041.60 151.5128 60.0013 32.0000 1.9469 1.9492 403.2532 403.8475 0.0925 -1.0000 -1.0000 0344676 1595567041.70 151.5128 60.0013 32.0000 1.9466 1.9489 403.2803 403.8752 0.0925 -1.0000 -1.0000 0344739 1595567041.80 151.5128 60.0013 32.0000 1.9471 1.9495 403.2355 403.8293 0.0924 -1.0000 -1.0000 0344817 1595567041.90 151.4969 60.0013 32.0000 1.9464 1.9487 403.1581 403.7520 0.0924 -1.0000 -1.0000 0344879 1595567042.00 151.4969 60.0013 32.0000 1.9469 1.9493 403.2528 403.8465 0.0923 -1.0000 -1.0000 0344942 1595567042.10 151.4969 60.0013 32.0000 1.9468 1.9492 403.3046 403.8983 0.0924 -1.0000 -1.0000 0345942 1595567042.20 151.4969 60.0013 32.0000 1.9468 1.9492 403.2607 403.8549 0.0924 -1.0000 -1.0000 0346004 1595567042.30 151.4969 60.0013 32.0000 1.9463 1.9487 403.2757 403.8695 0.0924 -1.0000 -1.0000 0346082 1595567042.40 151.4881 60.0013 32.0000 1.9469 1.9493 403.2876 403.8827 0.0926 -1.0000 -1.0000 0346176 1595567042.50 151.4867 60.0013 32.0000 1.9470 1.9493 403.3010 403.8957 0.0924 -1.0000 -1.0000 0346238 1595567042.60 151.4867 60.0013 32.0000 1.9470 1.9493 403.4220 404.0183 0.0925 -1.0000 -1.0000 0346317 1595567042.70 151.4867 60.0013 32.0000 1.9463 1.9487 403.2901 403.8833 0.0924 -1.0000 -1.0000 0346379 1595567042.80 151.4867 60.0013 32.0000 1.9468 1.9492 403.2629 403.8575 0.0925 -1.0000 -1.0000 0346442 1595567042.90 151.4867 60.0013 32.0000 1.9465 1.9489 403.2110 403.8059 0.0925 -1.0000 -1.0000 0346520 1595567043.00 151.5128 60.0013 32.0000 1.9477 1.9501 403.2628 403.8567 0.0924 -1.0000 -1.0000 0346582 1595567043.10 151.5128 60.0013 32.0000 1.9473 1.9497 403.1732 403.7675 0.0925 -1.0000 -1.0000 0346644 1595567043.20 151.5128 60.0013 32.0000 1.9471 1.9495 403.2565 403.8500 0.0923 -1.0000 -1.0000 0346707 1595567043.30 151.5128 60.0013 32.0000 1.9469 1.9492 403.2808 403.8746 0.0924 -1.0000 -1.0000 0346769 1595567043.40 151.5128 60.0013 32.0000 1.9470 1.9493 403.2952 403.8893 0.0924 -1.0000 -1.0000 0346832 1595567043.50 151.5128 60.0013 32.0000 1.9463 1.9486 403.2897 403.8848 0.0926 -1.0000 -1.0000 0346910 1595567043.60 151.4923 60.0013 32.0000 1.9465 1.9489 403.2324 403.8279 0.0926 -1.0000 -1.0000 0346972 1595567043.70 151.4923 60.0013 32.0000 1.9468 1.9491 403.2290 403.8239 0.0926 -1.0000 -1.0000 0347035 1595567043.80 151.4923 60.0013 32.0000 1.9466 1.9490 403.1989 403.7934 0.0924 -1.0000 -1.0000 0347113 1595567043.90 151.4923 60.0013 32.0000 1.9466 1.9489 403.2542 403.8484 0.0925 -1.0000 -1.0000 0347175 1595567044.00 151.4923 60.0013 32.0000 1.9467 1.9491 403.2582 403.8533 0.0926 -1.0000 -1.0000 0347254 1595567044.10 151.4923 60.0013 32.0000 1.9468 1.9492 403.2693 403.8636 0.0924 -1.0000 -1.0000 0347316 1595567044.20 151.4923 60.0013 32.0000 1.9472 1.9495 403.3253 403.9197 0.0925 -1.0000 -1.0000 0347379 1595567044.30 151.4923 60.0013 32.0000 1.9476 1.9500 403.1982 403.7932 0.0925 -1.0000 -1.0000 0347441 1595567044.40 151.4923 60.0013 32.0000 1.9468 1.9492 403.2306 403.8247 0.0924 -1.0000 -1.0000 0347504 1595567044.50 151.4923 60.0013 32.0000 1.9469 1.9493 403.3203 403.9153 0.0925 -1.0000 -1.0000 0347566 1595567044.60 151.4923 60.0013 32.0000 1.9470 1.9494 403.2608 403.8552 0.0924 -1.0000 -1.0000 0347644 1595567044.70 151.5030 60.0008 32.0000 1.9468 1.9491 403.3021 403.8962 0.0924 -1.0000 -1.0000 0347707 1595567044.80 151.5030 60.0008 32.0000 1.9468 1.9492 403.2393 403.8330 0.0924 -1.0000 -1.0000 0347769 1595567044.90 151.5030 60.0008 32.0000 1.9470 1.9493 403.3019 403.8963 0.0924 -1.0000 -1.0000 0347848 1595567045.00 151.5030 60.0008 32.0000 1.9464 1.9487 403.2537 403.8484 0.0926 -1.0000 -1.0000 0347910 1595567045.10 151.5030 60.0008 32.0000 1.9462 1.9485 403.3025 403.8960 0.0923 -1.0000 -1.0000 0347972 1595567045.20 151.5256 60.0008 32.0000 1.9463 1.9487 403.2746 403.8688 0.0924 -1.0000 -1.0000 0348035 1595567045.30 151.5343 60.0008 32.0000 1.9468 1.9492 403.2695 403.8637 0.0924 -1.0000 -1.0000 0348097 1595567045.40 151.5343 60.0008 32.0000 1.9475 1.9499 403.3103 403.9046 0.0925 -1.0000 -1.0000 0348160 1595567045.50 151.5343 60.0008 32.0000 1.9476 1.9500 403.2973 403.8926 0.0925 -1.0000 -1.0000 0348238 1595567045.60 151.5343 60.0008 32.0000 1.9475 1.9498 403.2616 403.8562 0.0925 -1.0000 -1.0000 0348301 1595567045.70 151.5343 60.0008 32.0000 1.9467 1.9491 403.2193 403.8136 0.0925 -1.0000 -1.0000 0348472 1595567045.80 151.5558 60.0008 32.0000 1.9465 1.9489 403.2194 403.8137 0.0924 -1.0000 -1.0000 0348550 1595567045.90 151.5558 60.0008 32.0000 1.9471 1.9494 403.2402 403.8338 0.0924 -1.0000 -1.0000 0348613 1595567046.00 151.5558 60.0008 32.0000 1.9467 1.9491 403.2600 403.8542 0.0924 -1.0000 -1.0000 0348675 1595567046.10 151.5558 60.0008 32.0000 1.9469 1.9493 403.2995 403.8944 0.0926 -1.0000 -1.0000 0348738 1595567046.20 151.5558 60.0008 32.0000 1.9471 1.9494 403.3022 403.8969 0.0924 -1.0000 -1.0000 0349441 1595567046.30 151.5558 60.0008 32.0000 1.9471 1.9495 403.2881 403.8826 0.0925 -1.0000 -1.0000 0349519 1595567046.40 151.5222 60.0008 32.0000 1.9474 1.9498 403.3015 403.8954 0.0924 -1.0000 -1.0000 0349581 1595567046.50 151.5222 60.0008 32.0000 1.9479 1.9503 403.3162 403.9110 0.0926 -1.0000 -1.0000 0349644 1595567046.60 151.5222 60.0008 32.0000 1.9468 1.9491 403.2793 403.8730 0.0923 -1.0000 -1.0000 0349722 1595567046.70 151.5222 60.0008 32.0000 1.9467 1.9491 403.2036 403.7978 0.0924 -1.0000 -1.0000 0349784 1595567046.80 151.5222 60.0008 32.0000 1.9470 1.9493 403.2490 403.8421 0.0922 -1.0000 -1.0000 0349847 1595567046.90 151.5261 60.0008 32.0000 1.9470 1.9493 403.2370 403.8307 0.0924 -1.0000 -1.0000 0349925 1595567047.00 151.5261 60.0008 32.0000 1.9472 1.9495 403.2013 403.7959 0.0925 -1.0000 -1.0000 0349987 1595567047.10 151.5261 60.0008 32.0000 1.9470 1.9494 403.3159 403.9109 0.0925 -1.0000 -1.0000 0350050 1595567047.20 151.5261 60.0008 32.0000 1.9470 1.9494 403.2587 403.8526 0.0924 -1.0000 -1.0000 0350113 1595567047.30 151.5261 60.0008 32.0000 1.9473 1.9496 403.2612 403.8556 0.0925 -1.0000 -1.0000 0350175 1595567047.40 151.5243 60.0008 32.0000 1.9473 1.9496 403.2370 403.8318 0.0925 -1.0000 -1.0000 0350237 1595567047.50 151.5157 60.0008 32.0000 1.9471 1.9494 403.2819 403.8768 0.0925 -1.0000 -1.0000 0350316 1595567047.60 151.5157 60.0008 32.0000 1.9468 1.9492 403.1554 403.7481 0.0923 -1.0000 -1.0000 0350378 1595567047.70 151.5157 60.0008 32.0000 1.9474 1.9497 403.2628 403.8578 0.0926 -1.0000 -1.0000 0350441 1595567047.80 151.5157 60.0008 32.0000 1.9472 1.9495 403.2812 403.8750 0.0923 -1.0000 -1.0000 0350519 1595567047.90 151.5157 60.0008 32.0000 1.9471 1.9495 403.2516 403.8460 0.0925 -1.0000 -1.0000 0350581 1595567048.00 151.5097 60.0008 32.0000 1.9471 1.9495 403.2514 403.8456 0.0924 -1.0000 -1.0000 0350643 1595567048.10 151.5097 60.0008 32.0000 1.9473 1.9496 403.1856 403.7794 0.0924 -1.0000 -1.0000 0350706 1595567048.20 151.5097 60.0008 32.0000 1.9470 1.9493 403.3638 403.9580 0.0924 -1.0000 -1.0000 0350784 1595567048.30 151.5097 60.0008 32.0000 1.9474 1.9498 403.2915 403.8857 0.0924 -1.0000 -1.0000 0350956 1595567048.40 151.5097 60.0008 32.0000 1.9468 1.9491 403.2671 403.8613 0.0924 -1.0000 -1.0000 0351018 1595567048.50 151.5040 60.0008 32.0000 1.9466 1.9490 403.2314 403.8264 0.0925 -1.0000 -1.0000 0351081 1595567048.60 151.4998 60.0008 32.0000 1.9468 1.9491 403.2058 403.8004 0.0925 -1.0000 -1.0000 0351159 1595567048.70 151.4998 60.0008 32.0000 1.9471 1.9494 403.2485 403.8430 0.0924 -1.0000 -1.0000 0351221 1595567048.80 151.4998 60.0008 32.0000 1.9469 1.9493 403.1757 403.7697 0.0925 -1.0000 -1.0000 0351956 1595567048.90 151.4998 60.0008 32.0000 1.9462 1.9486 403.2516 403.8465 0.0925 -1.0000 -1.0000 0352034 1595567049.00 151.4998 60.0008 32.0000 1.9467 1.9490 403.2171 403.8092 0.0921 -1.0000 -1.0000 0352128 1595567049.10 151.4998 60.0008 32.0000 1.9475 1.9498 403.2338 403.8285 0.0925 -1.0000 -1.0000 0352190 1595567049.20 151.4998 60.0008 32.0000 1.9470 1.9494 403.2732 403.8674 0.0924 -1.0000 -1.0000 0352268 1595567049.30 151.4998 60.0008 32.0000 1.9469 1.9493 403.2310 403.8252 0.0924 -1.0000 -1.0000 0352331 1595567049.40 151.4998 60.0008 32.0000 1.9463 1.9487 403.2587 403.8527 0.0923 -1.0000 -1.0000 0352393 1595567049.50 151.4998 60.0008 32.0000 1.9470 1.9493 403.2227 403.8164 0.0924 -1.0000 -1.0000 0352471 1595567049.60 151.4884 60.0008 32.0000 1.9474 1.9498 403.2386 403.8328 0.0924 -1.0000 -1.0000 0352534 1595567049.70 151.4882 60.0008 32.0000 1.9470 1.9493 403.2296 403.8247 0.0925 -1.0000 -1.0000 0352596 1595567049.80 151.4882 60.0008 32.0000 1.9472 1.9495 403.1546 403.7487 0.0926 -1.0000 -1.0000 0352674 1595567049.90 151.4882 60.0008 32.0000 1.9469 1.9493 403.1814 403.7775 0.0927 -1.0000 -1.0000 0352737 1595567050.00 151.4882 60.0008 32.0000 1.9469 1.9493 403.2978 403.8930 0.0925 -1.0000 -1.0000 0352815 1595567050.10 151.4869 60.0008 32.0000 1.9462 1.9485 403.2244 403.8184 0.0924 -1.0000 -1.0000 0352877 1595567050.20 151.4649 60.0006 32.0000 1.9464 1.9487 403.1668 403.7610 0.0924 -1.0000 -1.0000 0352940 1595567050.30 151.4649 60.0006 32.0000 1.9466 1.9490 403.2746 403.8693 0.0925 -1.0000 -1.0000 0353190 1595567050.40 151.4649 60.0006 32.0000 1.9460 1.9484 403.2264 403.8208 0.0925 -1.0000 -1.0000 0353252 1595567050.50 151.4649 60.0006 32.0000 1.9468 1.9492 403.1953 403.7894 0.0924 -1.0000 -1.0000 0353315 1595567050.60 151.4649 60.0006 32.0000 1.9466 1.9490 403.2455 403.8398 0.0924 -1.0000 -1.0000 0353393 1595567050.70 151.4926 60.0006 32.0000 1.9470 1.9494 403.2248 403.8184 0.0924 -1.0000 -1.0000 0353455 1595567050.80 151.4926 60.0006 32.0000 1.9472 1.9496 403.2751 403.8695 0.0925 -1.0000 -1.0000 0353518 1595567050.90 151.4926 60.0006 32.0000 1.9472 1.9496 403.2776 403.8724 0.0925 -1.0000 -1.0000 0353706 1595567051.00 151.4926 60.0006 32.0000 1.9470 1.9494 403.2259 403.8203 0.0925 -1.0000 -1.0000 0353768 1595567051.10 151.4926 60.0006 32.0000 1.9472 1.9495 403.2229 403.8179 0.0926 -1.0000 -1.0000 0353830 1595567051.20 151.4844 60.0006 32.0000 1.9466 1.9490 403.2251 403.8191 0.0924 -1.0000 -1.0000 0353893 1595567051.30 151.4804 60.0006 32.0000 1.9473 1.9496 403.2723 403.8666 0.0924 -1.0000 -1.0000 0353955 1595567051.40 151.4804 60.0006 32.0000 1.9467 1.9491 403.2556 403.8499 0.0925 -1.0000 -1.0000 0354189 1595567051.50 151.4804 60.0006 32.0000 1.9470 1.9494 403.2615 403.8562 0.0925 -1.0000 -1.0000 0354252 1595567051.60 151.4804 60.0006 32.0000 1.9465 1.9488 403.2240 403.8180 0.0924 -1.0000 -1.0000 0354315 1595567051.70 151.4804 60.0006 32.0000 1.9470 1.9494 403.2342 403.8290 0.0926 -1.0000 -1.0000 0354377 1595567051.80 151.4635 60.0006 32.0000 1.9474 1.9497 403.2681 403.8631 0.0925 -1.0000 -1.0000 0354455 1595567051.90 151.4635 60.0006 32.0000 1.9474 1.9498 403.2661 403.8598 0.0924 -1.0000 -1.0000 0354689 1595567052.00 151.4635 60.0006 32.0000 1.9467 1.9491 403.2292 403.8230 0.0924 -1.0000 -1.0000 0354767 1595567052.10 151.4635 60.0006 32.0000 1.9469 1.9493 403.2717 403.8657 0.0924 -1.0000 -1.0000 0354830 1595567052.20 151.4635 60.0006 32.0000 1.9469 1.9492 403.2629 403.8565 0.0924 -1.0000 -1.0000 0354892 1595567052.30 151.4635 60.0006 32.0000 1.9470 1.9493 403.2388 403.8334 0.0925 -1.0000 -1.0000 0354955 1595567052.40 151.4635 60.0006 32.0000 1.9465 1.9489 403.1957 403.7903 0.0925 -1.0000 -1.0000 0355455 1595567052.50 151.4635 60.0006 32.0000 1.9464 1.9488 403.2128 403.8072 0.0925 -1.0000 -1.0000 0355517 1595567052.60 151.4635 60.0006 32.0000 1.9466 1.9489 403.2606 403.8549 0.0924 -1.0000 -1.0000 0355580 1595567052.70 151.4635 60.0006 32.0000 1.9474 1.9498 403.2747 403.8690 0.0924 -1.0000 -1.0000 0355642 1595567052.80 151.4635 60.0006 32.0000 1.9465 1.9489 403.2303 403.8244 0.0924 -1.0000 -1.0000 0355705 1595567052.90 151.4339 60.0006 32.0000 1.9463 1.9487 403.2792 403.8744 0.0926 -1.0000 -1.0000 0355908 1595567053.00 151.4339 60.0006 32.0000 1.9462 1.9486 403.2617 403.8559 0.0924 -1.0000 -1.0000 0355970 1595567053.10 151.4339 60.0006 32.0000 1.9462 1.9486 403.2602 403.8536 0.0923 -1.0000 -1.0000 0356033 1595567053.20 151.4339 60.0006 32.0000 1.9466 1.9490 403.2136 403.8082 0.0925 -1.0000 -1.0000 0356111 1595567053.30 151.4339 60.0006 32.0000 1.9468 1.9492 403.2119 403.8063 0.0926 -1.0000 -1.0000 0356173 1595567053.40 151.4599 60.0006 32.0000 1.9465 1.9488 403.2304 403.8262 0.0927 -1.0000 -1.0000 0356236 1595567053.50 151.4599 60.0006 32.0000 1.9469 1.9493 403.2159 403.8108 0.0925 -1.0000 -1.0000 0356314 1595567053.60 151.4599 60.0006 32.0000 1.9463 1.9486 403.2274 403.8208 0.0923 -1.0000 -1.0000 0356376 1595567053.70 151.4599 60.0006 32.0000 1.9470 1.9494 403.2554 403.8497 0.0925 -1.0000 -1.0000 0356439 1595567053.80 151.4599 60.0006 32.0000 1.9465 1.9489 403.2779 403.8730 0.0925 -1.0000 -1.0000 0356502 1595567053.90 151.4660 60.0006 32.0000 1.9474 1.9498 403.2154 403.8097 0.0925 -1.0000 -1.0000 0356673 1595567054.00 151.4701 60.0006 32.0000 1.9467 1.9490 403.2444 403.8395 0.0926 -1.0000 -1.0000 0356751 1595567054.10 151.4701 60.0006 32.0000 1.9466 1.9490 403.2615 403.8561 0.0925 -1.0000 -1.0000 0356814 1595567054.20 151.4701 60.0006 32.0000 1.9462 1.9486 403.2195 403.8150 0.0926 -1.0000 -1.0000 0356876 1595567054.30 151.4701 60.0006 32.0000 1.9473 1.9496 403.2375 403.8312 0.0923 -1.0000 -1.0000 0356955 1595567054.40 151.4701 60.0006 32.0000 1.9475 1.9498 403.2911 403.8849 0.0924 -1.0000 -1.0000 0357017 1595567054.50 151.4878 60.0006 32.0000 1.9471 1.9495 403.3067 403.9016 0.0925 -1.0000 -1.0000 0357079 1595567054.60 151.4878 60.0006 32.0000 1.9473 1.9496 403.2438 403.8378 0.0924 -1.0000 -1.0000 0357142 1595567054.70 151.4878 60.0006 32.0000 1.9468 1.9491 403.2620 403.8551 0.0922 -1.0000 -1.0000 0357204 1595567054.80 151.4878 60.0006 32.0000 1.9468 1.9491 403.2494 403.8435 0.0924 -1.0000 -1.0000 0357267 1595567054.90 151.4878 60.0006 32.0000 1.9469 1.9493 403.2635 403.8579 0.0924 -1.0000 -1.0000 0357345 1595567055.00 151.4878 60.0006 32.0000 1.9471 1.9494 403.3103 403.9040 0.0923 -1.0000 -1.0000 0357689 1595567055.10 151.5713 60.0005 32.0000 1.9471 1.9495 403.2681 403.8617 0.0923 -1.0000 -1.0000 0357751 1595567055.20 151.5713 60.0005 32.0000 1.9474 1.9497 403.2382 403.8317 0.0924 -1.0000 -1.0000 0357814 1595567055.30 151.5713 60.0005 32.0000 1.9470 1.9494 403.2004 403.7947 0.0924 -1.0000 -1.0000 0357892 1595567055.40 151.5713 60.0005 32.0000 1.9474 1.9498 403.2547 403.8487 0.0924 -1.0000 -1.0000 0357955 1595567055.50 151.5713 60.0005 32.0000 1.9480 1.9504 403.2567 403.8504 0.0924 -1.0000 -1.0000 0358189 1595567055.60 151.5713 60.0005 32.0000 1.9462 1.9486 403.2309 403.8248 0.0924 -1.0000 -1.0000 0358251 1595567055.70 151.5713 60.0005 32.0000 1.9466 1.9489 403.2221 403.8148 0.0923 -1.0000 -1.0000 0358314 1595567055.80 151.5713 60.0005 32.0000 1.9468 1.9492 403.2250 403.8190 0.0923 -1.0000 -1.0000 0358392 1595567055.90 151.5713 60.0005 32.0000 1.9469 1.9492 403.2464 403.8400 0.0924 -1.0000 -1.0000 0358454 1595567056.00 151.5713 60.0005 32.0000 1.9475 1.9499 403.2449 403.8398 0.0925 -1.0000 -1.0000 0358688 1595567056.10 151.5713 60.0005 32.0000 1.9470 1.9494 403.2003 403.7947 0.0924 -1.0000 -1.0000 0358751 1595567056.20 151.5484 60.0005 32.0000 1.9471 1.9495 403.2261 403.8196 0.0923 -1.0000 -1.0000 0358813 1595567056.30 151.5484 60.0005 32.0000 1.9467 1.9491 403.2270 403.8207 0.0924 -1.0000 -1.0000 0358891 1595567056.40 151.5484 60.0005 32.0000 1.9470 1.9494 403.2650 403.8586 0.0924 -1.0000 -1.0000 0358954 1595567056.50 151.5484 60.0005 32.0000 1.9472 1.9495 403.2357 403.8303 0.0924 -1.0000 -1.0000 0359188 1595567056.60 151.5484 60.0005 32.0000 1.9481 1.9505 403.2048 403.7987 0.0924 -1.0000 -1.0000 0359266 1595567056.70 151.5679 60.0005 32.0000 1.9467 1.9490 403.1857 403.7793 0.0924 -1.0000 -1.0000 0359329 1595567056.80 151.5679 60.0005 32.0000 1.9468 1.9492 403.2089 403.8038 0.0924 -1.0000 -1.0000 0359391 1595567056.90 151.5679 60.0005 32.0000 1.9474 1.9497 403.2427 403.8363 0.0924 -1.0000 -1.0000 0359469 1595567057.00 151.5676 60.0005 32.0000 1.9469 1.9493 403.2763 403.8707 0.0924 -1.0000 -1.0000 0359720 1595567057.10 151.5453 60.0005 32.0000 1.9475 1.9498 403.2035 403.7975 0.0924 -1.0000 -1.0000 0359782 1595567057.20 151.5453 60.0005 32.0000 1.9469 1.9493 403.2091 403.8032 0.0924 -1.0000 -1.0000 0359845 1595567057.30 151.5293 60.0005 32.0000 1.9469 1.9492 403.1806 403.7738 0.0923 -1.0000 -1.0000 0359907 1595567057.40 151.5293 60.0005 32.0000 1.9470 1.9493 403.1475 403.7410 0.0924 -1.0000 -1.0000 0359969 1595567057.50 151.5293 60.0005 32.0000 1.9472 1.9496 403.2108 403.8056 0.0926 -1.0000 -1.0000 0400219 1595567057.60 151.5293 60.0005 32.0000 1.9471 1.9494 403.2770 403.8712 0.0923 -1.0000 -1.0000 0400282 1595567057.70 151.5293 60.0005 32.0000 1.9468 1.9492 403.2119 403.8062 0.0924 -1.0000 -1.0000 0400345 1595567057.80 151.4883 60.0005 32.0000 1.9477 1.9501 403.1729 403.7660 0.0923 -1.0000 -1.0000 0400407 1595567057.90 151.4876 60.0005 32.0000 1.9467 1.9490 403.2108 403.8052 0.0925 -1.0000 -1.0000 0400469 1595567058.00 151.4876 60.0005 32.0000 1.9468 1.9492 403.1965 403.7897 0.0924 -1.0000 -1.0000 0400548 1595567058.10 151.4876 60.0005 32.0000 1.9468 1.9491 403.1983 403.7924 0.0924 -1.0000 -1.0000 0401610 1595567058.20 151.4876 60.0005 32.0000 1.9466 1.9490 403.2105 403.8042 0.0924 -1.0000 -1.0000 0401672 1595567058.30 151.4811 60.0005 32.0000 1.9465 1.9489 403.1760 403.7701 0.0924 -1.0000 -1.0000 0401751 1595567058.40 151.4761 60.0005 32.0000 1.9468 1.9492 403.1644 403.7581 0.0924 -1.0000 -1.0000 0401813 1595567058.50 151.4761 60.0005 32.0000 1.9462 1.9485 403.2379 403.8337 0.0927 -1.0000 -1.0000 0401875 1595567058.60 151.4761 60.0005 32.0000 1.9463 1.9487 403.2452 403.8395 0.0924 -1.0000 -1.0000 0401954 1595567058.70 151.4761 60.0005 32.0000 1.9465 1.9488 403.2397 403.8343 0.0925 -1.0000 -1.0000 0402016 1595567058.80 151.4761 60.0005 32.0000 1.9464 1.9488 403.2181 403.8128 0.0925 -1.0000 -1.0000 0402078 1595567058.90 151.4958 60.0005 32.0000 1.9468 1.9491 403.1869 403.7815 0.0925 -1.0000 -1.0000 0402141 1595567059.00 151.4958 60.0005 32.0000 1.9477 1.9501 403.2053 403.8001 0.0926 -1.0000 -1.0000 0402203 1595567059.10 151.4958 60.0005 32.0000 1.9471 1.9495 403.2172 403.8117 0.0924 -1.0000 -1.0000 0402281 1595567059.20 151.4958 60.0005 32.0000 1.9473 1.9497 403.1451 403.7390 0.0924 -1.0000 -1.0000 0402344 1595567059.30 151.4958 60.0005 32.0000 1.9464 1.9488 403.1990 403.7931 0.0924 -1.0000 -1.0000 0402406 1595567059.40 151.4855 59.9999 32.0000 1.9475 1.9499 403.1958 403.7897 0.0924 -1.0000 -1.0000 0402469 1595567059.50 151.4855 59.9999 32.0000 1.9474 1.9498 403.1170 403.7106 0.0924 -1.0000 -1.0000 0402547 1595567059.60 151.4855 59.9999 32.0000 1.9469 1.9492 403.2139 403.8080 0.0924 -1.0000 -1.0000 0402609 1595567059.70 151.4855 59.9999 32.0000 1.9469 1.9493 403.2193 403.8138 0.0925 -1.0000 -1.0000 0402672 1595567059.80 151.4855 59.9999 32.0000 1.9477 1.9500 403.2283 403.8236 0.0926 -1.0000 -1.0000 0402750 1595567059.90 151.4855 59.9999 32.0000 1.9472 1.9496 403.2143 403.8083 0.0924 -1.0000 -1.0000 0402797 1595567060.00 151.4855 59.9999 32.0000 1.9469 1.9492 403.2476 403.8419 0.0925 -1.0000 -1.0000 0402875 1595567060.10 151.4855 59.9999 32.0000 1.9466 1.9490 403.2560 403.8505 0.0925 -1.0000 -1.0000 0402937 1595567060.20 151.4855 59.9999 32.0000 1.9469 1.9492 403.1978 403.7919 0.0925 -1.0000 -1.0000 0403000 1595567060.30 151.4855 59.9999 32.0000 1.9469 1.9493 403.2263 403.8212 0.0926 -1.0000 -1.0000 0403078 1595567060.40 151.4855 59.9999 32.0000 1.9470 1.9494 403.2691 403.8643 0.0926 -1.0000 -1.0000 0403141 1595567060.50 151.4855 59.9999 32.0000 1.9469 1.9493 403.2296 403.8241 0.0924 -1.0000 -1.0000 0403203 1595567060.60 151.4855 59.9999 32.0000 1.9468 1.9491 403.2068 403.8005 0.0924 -1.0000 -1.0000 0403437 1595567060.70 151.4855 59.9999 32.0000 1.9468 1.9492 403.2414 403.8362 0.0925 -1.0000 -1.0000 0403500 1595567060.80 151.4855 59.9999 32.0000 1.9465 1.9488 403.2169 403.8108 0.0924 -1.0000 -1.0000 0403578 1595567060.90 151.4855 59.9999 32.0000 1.9471 1.9495 403.2486 403.8427 0.0924 -1.0000 -1.0000 0403656 1595567061.00 151.4855 59.9999 32.0000 1.9468 1.9491 403.1934 403.7881 0.0925 -1.0000 -1.0000 0403719 1595567061.10 151.4855 59.9999 32.0000 1.9472 1.9496 403.2198 403.8141 0.0925 -1.0000 -1.0000 0403781 1595567061.20 151.4997 59.9999 32.0000 1.9475 1.9499 403.2104 403.8057 0.0925 -1.0000 -1.0000 0403844 1595567061.30 151.4997 59.9999 32.0000 1.9469 1.9493 403.2538 403.8481 0.0925 -1.0000 -1.0000 0403906 1595567061.40 151.4997 59.9999 32.0000 1.9468 1.9492 403.2059 403.7999 0.0924 -1.0000 -1.0000 0403968 1595567061.50 151.4997 59.9999 32.0000 1.9466 1.9489 403.2075 403.8023 0.0925 -1.0000 -1.0000 0404047 1595567061.60 151.4997 59.9999 32.0000 1.9468 1.9491 403.2048 403.7989 0.0924 -1.0000 -1.0000 0404109 1595567061.70 151.4997 59.9999 32.0000 1.9472 1.9496 403.2517 403.8477 0.0926 -1.0000 -1.0000 0404437 1595567061.80 151.4997 59.9999 32.0000 1.9465 1.9489 403.2275 403.8212 0.0924 -1.0000 -1.0000 0404500 1595567061.90 151.4997 59.9999 32.0000 1.9470 1.9493 403.1503 403.7451 0.0926 -1.0000 -1.0000 0404562 1595567062.00 151.4997 59.9999 32.0000 1.9477 1.9501 403.2178 403.8125 0.0925 -1.0000 -1.0000 0404640 1595567062.10 151.4705 59.9999 32.0000 1.9473 1.9497 403.2204 403.8152 0.0925 -1.0000 -1.0000 0404703 1595567062.20 151.4730 59.9999 32.0000 1.9474 1.9498 403.2127 403.8069 0.0924 -1.0000 -1.0000 0404765 1595567062.30 151.4730 59.9999 32.0000 1.9466 1.9490 403.1780 403.7718 0.0924 -1.0000 -1.0000 0404843 1595567062.40 151.4730 59.9999 32.0000 1.9470 1.9494 403.1453 403.7389 0.0924 -1.0000 -1.0000 0404906 1595567062.50 151.4730 59.9999 32.0000 1.9467 1.9490 403.2103 403.8046 0.0924 -1.0000 -1.0000 0404968 1595567062.60 151.4730 59.9999 32.0000 1.9472 1.9496 403.1767 403.7704 0.0924 -1.0000 -1.0000 0405031 1595567062.70 151.4730 59.9999 32.0000 1.9467 1.9491 403.2503 403.8442 0.0924 -1.0000 -1.0000 0405718 1595567062.80 151.4944 59.9999 32.0000 1.9472 1.9496 403.1523 403.7465 0.0925 -1.0000 -1.0000 0405781 1595567062.90 151.5056 59.9999 32.0000 1.9469 1.9493 403.1642 403.7573 0.0923 -1.0000 -1.0000 0405859 1595567063.00 151.5056 59.9999 32.0000 1.9469 1.9493 403.2011 403.7955 0.0925 -1.0000 -1.0000 0405921 1595567063.10 151.5056 59.9999 32.0000 1.9470 1.9493 403.1440 403.7389 0.0925 -1.0000 -1.0000 0405984 1595567063.20 151.5056 59.9999 32.0000 1.9470 1.9493 403.1817 403.7761 0.0925 -1.0000 -1.0000 0406218 1595567063.30 151.5100 59.9999 32.0000 1.9468 1.9491 403.1984 403.7930 0.0924 -1.0000 -1.0000 0406280 1595567063.40 151.5100 59.9999 32.0000 1.9473 1.9496 403.1431 403.7364 0.0924 -1.0000 -1.0000 0406343 1595567063.50 151.5100 59.9999 32.0000 1.9468 1.9492 403.2076 403.8013 0.0924 -1.0000 -1.0000 0406421 1595567063.60 151.5100 59.9999 32.0000 1.9467 1.9491 403.1985 403.7921 0.0923 -1.0000 -1.0000 0406483 1595567063.70 151.5100 59.9999 32.0000 1.9467 1.9491 403.2012 403.7959 0.0926 -1.0000 -1.0000 0406546 1595567063.80 151.5100 59.9999 32.0000 1.9465 1.9488 403.1994 403.7945 0.0925 -1.0000 -1.0000 0406624 1595567063.90 151.5100 59.9999 32.0000 1.9469 1.9493 403.1386 403.7318 0.0924 -1.0000 -1.0000 0406687 1595567064.00 151.5100 59.9999 32.0000 1.9470 1.9493 403.2459 403.8397 0.0923 -1.0000 -1.0000 0406765 1595567064.10 151.4730 59.9999 32.0000 1.9465 1.9489 403.2740 403.8675 0.0924 -1.0000 -1.0000 0406827 1595567064.20 151.4730 59.9999 32.0000 1.9462 1.9486 403.1764 403.7708 0.0925 -1.0000 -1.0000 0407468 1595567064.30 151.4730 59.9999 32.0000 1.9465 1.9489 403.2399 403.8343 0.0925 -1.0000 -1.0000 0407530 1595567064.40 151.4730 59.9999 32.0000 1.9466 1.9490 403.2335 403.8277 0.0924 -1.0000 -1.0000 0407608 1595567064.50 151.4730 59.9999 32.0000 1.9464 1.9487 403.2481 403.8426 0.0924 -1.0000 -1.0000 0407687 1595567064.60 151.4730 59.9999 32.0000 1.9463 1.9486 403.1932 403.7870 0.0924 -1.0000 -1.0000 0407749 1595567064.70 151.4730 59.9999 32.0000 1.9472 1.9496 403.2899 403.8839 0.0924 -1.0000 -1.0000 0407811 1595567064.80 151.4761 59.9999 32.0000 1.9465 1.9488 403.2831 403.8774 0.0924 -1.0000 -1.0000 0407874 1595567064.90 151.4786 60.0005 32.0000 1.9468 1.9492 403.2155 403.8099 0.0925 -1.0000 -1.0000 0407952 1595567065.00 151.4786 60.0005 32.0000 1.9466 1.9490 403.2053 403.8012 0.0927 -1.0000 -1.0000 0408015 1595567065.10 151.4786 60.0005 32.0000 1.9471 1.9494 403.1397 403.7337 0.0925 -1.0000 -1.0000 0408077 1595567065.20 151.4786 60.0005 32.0000 1.9468 1.9492 403.2571 403.8522 0.0926 -1.0000 -1.0000 0408155 1595567065.30 151.4786 60.0005 32.0000 1.9469 1.9492 403.2080 403.8019 0.0924 -1.0000 -1.0000 0408218 1595567065.40 151.4786 60.0005 32.0000 1.9473 1.9496 403.2083 403.8015 0.0924 -1.0000 -1.0000 0408280 1595567065.50 151.4786 60.0005 32.0000 1.9466 1.9490 403.2073 403.8018 0.0925 -1.0000 -1.0000 0408358 1595567065.60 151.4786 60.0005 32.0000 1.9471 1.9495 403.2243 403.8187 0.0925 -1.0000 -1.0000 0408421 1595567065.70 151.4786 60.0005 32.0000 1.9471 1.9495 403.2234 403.8182 0.0925 -1.0000 -1.0000 0408483 1595567065.80 151.5043 60.0005 32.0000 1.9469 1.9493 403.2063 403.8003 0.0924 -1.0000 -1.0000 0408546 1595567065.90 151.5080 60.0005 32.0000 1.9470 1.9494 403.2155 403.8098 0.0925 -1.0000 -1.0000 0408608 1595567066.00 151.4610 60.0005 32.0000 1.9471 1.9494 403.3181 403.9133 0.0926 -1.0000 -1.0000 0408686 1595567066.10 151.4610 60.0005 32.0000 1.9476 1.9500 403.2588 403.8537 0.0924 -1.0000 -1.0000 0408749 1595567066.20 151.4610 60.0005 32.0000 1.9468 1.9491 403.2133 403.8076 0.0925 -1.0000 -1.0000 0408811 1595567066.30 151.4610 60.0005 32.0000 1.9469 1.9493 403.2327 403.8269 0.0925 -1.0000 -1.0000 0408952 1595567066.40 151.4610 60.0005 32.0000 1.9471 1.9495 403.2536 403.8483 0.0925 -1.0000 -1.0000 0409030 1595567066.50 151.4610 60.0005 32.0000 1.9466 1.9490 403.2563 403.8500 0.0923 -1.0000 -1.0000 0409092 1595567066.60 151.4610 60.0005 32.0000 1.9464 1.9488 403.2366 403.8312 0.0925 -1.0000 -1.0000 0409170 1595567066.70 151.4610 60.0005 32.0000 1.9471 1.9495 403.2385 403.8323 0.0923 -1.0000 -1.0000 0409233 1595567066.80 151.4610 60.0005 32.0000 1.9475 1.9498 403.2513 403.8449 0.0924 -1.0000 -1.0000 0409452 1595567066.90 151.5311 60.0005 32.0000 1.9470 1.9494 403.2393 403.8330 0.0924 -1.0000 -1.0000 0409530 1595567067.00 151.5311 60.0005 32.0000 1.9468 1.9491 403.2762 403.8702 0.0924 -1.0000 -1.0000 0409592 1595567067.10 151.5311 60.0005 32.0000 1.9467 1.9491 403.2527 403.8471 0.0925 -1.0000 -1.0000 0409655 1595567067.20 151.5311 60.0005 32.0000 1.9469 1.9493 403.3222 403.9167 0.0925 -1.0000 -1.0000 0409717 1595567067.30 151.5311 60.0005 32.0000 1.9473 1.9497 403.3171 403.9115 0.0925 -1.0000 -1.0000 0409780 1595567067.40 151.5311 60.0005 32.0000 1.9469 1.9493 403.2787 403.8737 0.0925 -1.0000 -1.0000 0409983 1595567067.50 151.5311 60.0005 32.0000 1.9469 1.9493 403.2144 403.8093 0.0925 -1.0000 -1.0000 0410061 1595567067.60 151.5311 60.0005 32.0000 1.9467 1.9491 403.3102 403.9046 0.0924 -1.0000 -1.0000 0410124 1595567067.70 151.4826 60.0005 32.0000 1.9469 1.9493 403.2552 403.8485 0.0923 -1.0000 -1.0000 0410186 1595567067.80 151.4990 60.0005 32.0000 1.9470 1.9493 403.1902 403.7839 0.0924 -1.0000 -1.0000 0410264 1595567067.90 151.4990 60.0005 32.0000 1.9474 1.9497 403.2929 403.8865 0.0923 -1.0000 -1.0000 0410686 1595567068.00 151.4990 60.0005 32.0000 1.9466 1.9489 403.2621 403.8555 0.0923 -1.0000 -1.0000 0410764 1595567068.10 151.4990 60.0005 32.0000 1.9468 1.9492 403.2176 403.8114 0.0924 -1.0000 -1.0000 0410826 1595567068.20 151.4990 60.0005 32.0000 1.9472 1.9496 403.2065 403.7997 0.0923 -1.0000 -1.0000 0410889 1595567068.30 151.4990 60.0005 32.0000 1.9471 1.9494 403.2220 403.8159 0.0925 -1.0000 -1.0000 0410951 1595567068.40 151.4990 60.0005 32.0000 1.9469 1.9492 403.1878 403.7815 0.0923 -1.0000 -1.0000 0411279 1595567068.50 151.5548 60.0005 32.0000 1.9471 1.9494 403.1856 403.7792 0.0923 -1.0000 -1.0000 0411342 1595567068.60 151.5548 60.0005 32.0000 1.9471 1.9494 403.2335 403.8261 0.0922 -1.0000 -1.0000 0411420 1595567068.70 151.5548 60.0005 32.0000 1.9475 1.9499 403.2704 403.8631 0.0922 -1.0000 -1.0000 0411482 1595567068.80 151.5243 60.0005 32.0000 1.9472 1.9495 403.3082 403.9028 0.0924 -1.0000 -1.0000 0411545 1595567068.90 151.5576 60.0005 32.0000 1.9474 1.9497 403.2162 403.8095 0.0923 -1.0000 -1.0000 0411732 1595567069.00 151.5576 60.0005 32.0000 1.9471 1.9495 403.1787 403.7731 0.0925 -1.0000 -1.0000 0411795 1595567069.10 151.5576 60.0005 32.0000 1.9475 1.9499 403.2252 403.8186 0.0924 -1.0000 -1.0000 0411858 1595567069.20 151.5576 60.0005 32.0000 1.9476 1.9500 403.2556 403.8505 0.0925 -1.0000 -1.0000 0411935 1595567069.30 151.5576 60.0005 32.0000 1.9477 1.9501 403.2727 403.8669 0.0924 -1.0000 -1.0000 0411998 1595567069.40 151.5008 60.0005 32.0000 1.9470 1.9493 403.1851 403.7791 0.0924 -1.0000 -1.0000 0412232 1595567069.50 151.4965 60.0005 32.0000 1.9472 1.9495 403.2543 403.8479 0.0923 -1.0000 -1.0000 0412310 1595567069.60 151.4937 60.0003 32.0000 1.9474 1.9498 403.1979 403.7913 0.0924 -1.0000 -1.0000 0412373 1595567069.70 151.4912 60.0001 32.0000 1.9473 1.9497 403.2168 403.8103 0.0923 -1.0000 -1.0000 0412436 1595567069.80 151.4912 60.0001 32.0000 1.9473 1.9497 403.2073 403.8015 0.0924 -1.0000 -1.0000 0412513 1595567069.90 151.4912 60.0001 32.0000 1.9474 1.9498 403.1950 403.7886 0.0923 -1.0000 -1.0000 0412748 1595567070.00 151.4912 60.0001 32.0000 1.9471 1.9495 403.2015 403.7950 0.0924 -1.0000 -1.0000 0412826 1595567070.10 151.4912 60.0001 32.0000 1.9473 1.9497 403.2371 403.8303 0.0923 -1.0000 -1.0000 0412888 1595567070.20 151.4953 60.0001 32.0000 1.9476 1.9500 403.2024 403.7965 0.0924 -1.0000 -1.0000 0412951 1595567070.30 151.4953 60.0001 32.0000 1.9476 1.9500 403.2489 403.8427 0.0923 -1.0000 -1.0000 0413013 1595567070.40 151.4953 60.0001 32.0000 1.9471 1.9494 403.2102 403.8042 0.0924 -1.0000 -1.0000 0413201 1595567070.50 151.4953 60.0001 32.0000 1.9468 1.9492 403.2443 403.8382 0.0923 -1.0000 -1.0000 0413263 1595567070.60 151.4953 60.0001 32.0000 1.9463 1.9487 403.1857 403.7783 0.0922 -1.0000 -1.0000 0413326 1595567070.70 151.4888 60.0001 32.0000 1.9460 1.9484 403.0751 403.6691 0.0924 -1.0000 -1.0000 0413388 1595567070.80 151.4888 60.0001 32.0000 1.9470 1.9493 403.1326 403.7258 0.0924 -1.0000 -1.0000 0413466 1595567070.90 151.4888 60.0001 32.0000 1.9475 1.9499 403.1288 403.7230 0.0925 -1.0000 -1.0000 0413529 1595567071.00 151.4888 60.0001 32.0000 1.9464 1.9488 403.2465 403.8408 0.0925 -1.0000 -1.0000 0413701 1595567071.10 151.4888 60.0001 32.0000 1.9467 1.9490 403.1558 403.7501 0.0924 -1.0000 -1.0000 0413763 1595567071.20 151.4888 60.0001 32.0000 1.9467 1.9491 403.2327 403.8267 0.0924 -1.0000 -1.0000 0413841 1595567071.30 151.4888 60.0001 32.0000 1.9469 1.9493 403.2123 403.8076 0.0926 -1.0000 -1.0000 0413904 1595567071.40 151.4949 60.0001 32.0000 1.9469 1.9493 403.2016 403.7961 0.0925 -1.0000 -1.0000 0413966 1595567071.50 151.4640 60.0001 32.0000 1.9470 1.9494 403.1453 403.7392 0.0924 -1.0000 -1.0000 0414716 1595567071.60 151.4640 60.0001 32.0000 1.9472 1.9496 403.2134 403.8071 0.0924 -1.0000 -1.0000 0414778 1595567071.70 151.4640 60.0001 32.0000 1.9465 1.9489 403.1899 403.7844 0.0924 -1.0000 -1.0000 0414841 1595567071.80 151.4640 60.0001 32.0000 1.9480 1.9503 403.1798 403.7732 0.0924 -1.0000 -1.0000 0414919 1595567071.90 151.4819 60.0001 32.0000 1.9470 1.9494 403.3197 403.9141 0.0924 -1.0000 -1.0000 0414981 1595567072.00 151.4871 60.0001 32.0000 1.9471 1.9495 403.2393 403.8332 0.0924 -1.0000 -1.0000 0415044 1595567072.10 151.4871 60.0001 32.0000 1.9468 1.9491 403.2437 403.8379 0.0924 -1.0000 -1.0000 0415107 1595567072.20 151.4871 60.0001 32.0000 1.9470 1.9493 403.2299 403.8239 0.0924 -1.0000 -1.0000 0415169 1595567072.30 151.4871 60.0001 32.0000 1.9472 1.9496 403.2836 403.8772 0.0923 -1.0000 -1.0000 0415247 1595567072.40 151.5108 60.0001 32.0000 1.9473 1.9497 403.2583 403.8518 0.0923 -1.0000 -1.0000 0415310 1595567072.50 151.4949 60.0001 32.0000 1.9470 1.9493 403.2398 403.8336 0.0925 -1.0000 -1.0000 0415435 1595567072.60 151.4949 60.0001 32.0000 1.9468 1.9492 403.2314 403.8254 0.0924 -1.0000 -1.0000 0415513 1595567072.70 151.4949 60.0001 32.0000 1.9466 1.9490 403.2245 403.8198 0.0926 -1.0000 -1.0000 0415575 1595567072.80 151.4949 60.0001 32.0000 1.9470 1.9493 403.2892 403.8837 0.0924 -1.0000 -1.0000 0415638 1595567072.90 151.4906 60.0001 32.0000 1.9474 1.9497 403.2495 403.8437 0.0924 -1.0000 -1.0000 0415700 1595567073.00 151.4906 60.0001 32.0000 1.9474 1.9497 403.2613 403.8548 0.0923 -1.0000 -1.0000 0415950 1595567073.10 151.4906 60.0001 32.0000 1.9467 1.9491 403.2480 403.8413 0.0923 -1.0000 -1.0000 0416013 1595567073.20 151.4906 60.0001 32.0000 1.9471 1.9494 403.1058 403.6999 0.0923 -1.0000 -1.0000 0416091 1595567073.30 151.4906 60.0001 32.0000 1.9469 1.9493 403.1924 403.7852 0.0924 -1.0000 -1.0000 0416153 1595567073.40 151.4906 60.0001 32.0000 1.9484 1.9507 403.2317 403.8266 0.0925 -1.0000 -1.0000 0416278 1595567073.50 151.4906 60.0001 32.0000 1.9481 1.9505 403.3045 403.8983 0.0923 -1.0000 -1.0000 0416466 1595567073.60 151.4906 60.0001 32.0000 1.9472 1.9495 403.2283 403.8225 0.0924 -1.0000 -1.0000 0416528 1595567073.70 151.4906 60.0001 32.0000 1.9472 1.9495 403.2170 403.8110 0.0924 -1.0000 -1.0000 0416590 1595567073.80 151.4906 60.0001 32.0000 1.9468 1.9492 403.2190 403.8124 0.0923 -1.0000 -1.0000 0416653 1595567073.90 151.4906 60.0001 32.0000 1.9471 1.9495 403.2995 403.8933 0.0924 -1.0000 -1.0000 0416716 1595567074.00 151.5313 60.0001 32.0000 1.9463 1.9487 403.2710 403.8651 0.0924 -1.0000 -1.0000 0416965 1595567074.10 151.5313 60.0001 32.0000 1.9471 1.9495 403.2308 403.8245 0.0923 -1.0000 -1.0000 0417028 1595567074.20 151.5313 60.0001 32.0000 1.9470 1.9494 403.2977 403.8913 0.0923 -1.0000 -1.0000 0417090 1595567074.30 151.5313 60.0001 32.0000 1.9468 1.9492 403.1754 403.7698 0.0924 -1.0000 -1.0000 0417168 1595567074.40 151.5313 60.0001 32.0000 1.9472 1.9496 403.2381 403.8319 0.0924 -1.0000 -1.0000 0417231 1595567074.50 151.5313 60.0001 32.0000 1.9474 1.9498 403.2052 403.7995 0.0925 -1.0000 -1.0000 0417450 1595567074.60 151.5313 60.0001 32.0000 1.9479 1.9502 403.1844 403.7782 0.0924 -1.0000 -1.0000 0417528 1595567074.70 151.5313 60.0001 32.0000 1.9471 1.9495 403.2733 403.8674 0.0924 -1.0000 -1.0000 0417590 1595567074.80 151.5313 60.0001 32.0000 1.9472 1.9495 403.2219 403.8160 0.0925 -1.0000 -1.0000 0417668 1595567074.90 151.5273 60.0001 32.0000 1.9469 1.9493 403.2227 403.8171 0.0925 -1.0000 -1.0000 0417731 1595567075.00 151.5273 60.0001 32.0000 1.9477 1.9501 403.2176 403.8114 0.0924 -1.0000 -1.0000 0417794 1595567075.10 151.5273 60.0001 32.0000 1.9473 1.9497 403.2787 403.8725 0.0924 -1.0000 -1.0000 0417871 1595567075.20 151.5273 60.0001 32.0000 1.9466 1.9489 403.1768 403.7697 0.0922 -1.0000 -1.0000 0417934 1595567075.30 151.5273 60.0001 32.0000 1.9467 1.9491 403.2478 403.8407 0.0923 -1.0000 -1.0000 0417997 1595567075.40 151.5391 60.0000 32.0000 1.9466 1.9489 403.2787 403.8732 0.0924 -1.0000 -1.0000 0418059 1595567075.50 151.5570 59.9999 32.0000 1.9472 1.9496 403.2541 403.8477 0.0924 -1.0000 -1.0000 0418137 1595567075.60 151.5570 59.9999 32.0000 1.9469 1.9493 403.2150 403.8094 0.0924 -1.0000 -1.0000 0418200 1595567075.70 151.5570 59.9999 32.0000 1.9470 1.9493 403.1906 403.7844 0.0924 -1.0000 -1.0000 0418262 1595567075.80 151.5570 59.9999 32.0000 1.9466 1.9490 403.2053 403.7998 0.0925 -1.0000 -1.0000 0418340 1595567075.90 151.5570 59.9999 32.0000 1.9471 1.9494 403.2812 403.8749 0.0924 -1.0000 -1.0000 0418403 1595567076.00 151.5570 59.9999 32.0000 1.9462 1.9486 403.2387 403.8326 0.0923 -1.0000 -1.0000 0418465 1595567076.10 151.5252 59.9999 32.0000 1.9468 1.9492 403.2179 403.8120 0.0924 -1.0000 -1.0000 0419199 1595567076.20 151.5702 59.9999 32.0000 1.9473 1.9497 403.2882 403.8819 0.0923 -1.0000 -1.0000 0419262 1595567076.30 151.5702 59.9999 32.0000 1.9468 1.9492 403.2672 403.8612 0.0924 -1.0000 -1.0000 0419340 1595567076.40 151.5702 59.9999 32.0000 1.9475 1.9498 403.2444 403.8374 0.0923 -1.0000 -1.0000 0419402 1595567076.50 151.5702 59.9999 32.0000 1.9469 1.9493 403.3350 403.9296 0.0925 -1.0000 -1.0000 0419465 1595567076.60 151.5702 59.9999 32.0000 1.9470 1.9494 403.2389 403.8325 0.0922 -1.0000 -1.0000 0419527 1595567076.70 151.5322 59.9999 32.0000 1.9470 1.9494 403.1999 403.7922 0.0922 -1.0000 -1.0000 0419590 1595567076.80 151.5322 59.9999 32.0000 1.9468 1.9491 403.1484 403.7416 0.0923 -1.0000 -1.0000 0419653 1595567076.90 151.5322 59.9999 32.0000 1.9467 1.9490 403.2096 403.8025 0.0922 -1.0000 -1.0000 0419746 1595567077.00 151.5322 59.9999 32.0000 1.9473 1.9497 403.2561 403.8500 0.0924 -1.0000 -1.0000 0419808 1595567077.10 151.5322 59.9999 32.0000 1.9470 1.9493 403.2305 403.8242 0.0923 -1.0000 -1.0000 0419934 1595567077.20 151.5271 59.9999 32.0000 1.9470 1.9494 403.2008 403.7940 0.0923 -1.0000 -1.0000 0419996 1595567077.30 151.5271 59.9999 32.0000 1.9462 1.9485 403.1907 403.7850 0.0925 -1.0000 -1.0000 0420058 1595567077.40 151.5271 59.9999 32.0000 1.9465 1.9489 403.2324 403.8263 0.0924 -1.0000 -1.0000 0420121 1595567077.50 151.5271 59.9999 32.0000 1.9469 1.9493 403.1750 403.7695 0.0925 -1.0000 -1.0000 0420215 1595567077.60 151.5271 59.9999 32.0000 1.9470 1.9493 403.2185 403.8120 0.0923 -1.0000 -1.0000 0420434 1595567077.70 151.5271 59.9999 32.0000 1.9472 1.9495 403.2526 403.8465 0.0924 -1.0000 -1.0000 0420496 1595567077.80 151.5251 59.9999 32.0000 1.9463 1.9486 403.2295 403.8231 0.0923 -1.0000 -1.0000 0420574 1595567077.90 151.5182 59.9999 32.0000 1.9468 1.9492 403.1471 403.7411 0.0925 -1.0000 -1.0000 0420636 1595567078.00 151.5182 59.9999 32.0000 1.9467 1.9491 403.2264 403.8206 0.0924 -1.0000 -1.0000 0420699 1595567078.10 151.5182 59.9999 32.0000 1.9471 1.9495 403.2092 403.8031 0.0925 -1.0000 -1.0000 0421511 1595567078.20 151.5182 59.9999 32.0000 1.9472 1.9496 403.2411 403.8362 0.0924 -1.0000 -1.0000 0421574 1595567078.30 151.5182 59.9999 32.0000 1.9469 1.9493 403.2464 403.8420 0.0926 -1.0000 -1.0000 0421636 1595567078.40 151.4750 59.9999 32.0000 1.9478 1.9501 403.1873 403.7809 0.0923 -1.0000 -1.0000 0421715 1595567078.50 151.4750 59.9999 32.0000 1.9469 1.9492 403.2103 403.8044 0.0925 -1.0000 -1.0000 0421792 1595567078.60 151.4750 59.9999 32.0000 1.9466 1.9490 403.2307 403.8234 0.0922 -1.0000 -1.0000 0421855 1595567078.70 151.4750 59.9999 32.0000 1.9470 1.9493 403.2295 403.8233 0.0924 -1.0000 -1.0000 0421933 1595567078.80 151.4750 59.9999 32.0000 1.9463 1.9487 403.1322 403.7260 0.0924 -1.0000 -1.0000 0421996 1595567078.90 151.4875 59.9999 32.0000 1.9468 1.9492 403.1965 403.7906 0.0924 -1.0000 -1.0000 0422058 1595567079.00 151.5113 59.9999 32.0000 1.9472 1.9496 403.2150 403.8084 0.0923 -1.0000 -1.0000 0422136 1595567079.10 151.5113 59.9999 32.0000 1.9478 1.9501 403.2005 403.7936 0.0923 -1.0000 -1.0000 0422199 1595567079.20 151.5113 59.9999 32.0000 1.9467 1.9490 403.2244 403.8186 0.0925 -1.0000 -1.0000 0422261 1595567079.30 151.5113 59.9999 32.0000 1.9464 1.9488 403.2453 403.8400 0.0925 -1.0000 -1.0000 0422324 1595567079.40 151.5113 59.9999 32.0000 1.9464 1.9488 403.1689 403.7630 0.0923 -1.0000 -1.0000 0422386 1595567079.50 151.5191 60.0008 32.0000 1.9473 1.9496 403.1941 403.7883 0.0925 -1.0000 -1.0000 0422464 1595567079.60 151.5191 60.0008 32.0000 1.9477 1.9501 403.2206 403.8151 0.0925 -1.0000 -1.0000 0422527 1595567079.70 151.5191 60.0008 32.0000 1.9468 1.9492 403.2594 403.8540 0.0925 -1.0000 -1.0000 0422589 1595567079.80 151.5191 60.0008 32.0000 1.9464 1.9488 403.2224 403.8178 0.0926 -1.0000 -1.0000 0422667 1595567079.90 151.5191 60.0008 32.0000 1.9469 1.9493 403.2213 403.8155 0.0924 -1.0000 -1.0000 0422730 1595567080.00 151.5311 60.0008 32.0000 1.9472 1.9495 403.3033 403.8960 0.0921 -1.0000 -1.0000 0422808 1595567080.10 151.5335 60.0008 32.0000 1.9468 1.9492 403.1975 403.7908 0.0923 -1.0000 -1.0000 0422870 1595567080.20 151.5335 60.0008 32.0000 1.9467 1.9491 403.2377 403.8312 0.0923 -1.0000 -1.0000 0422933 1595567080.30 151.5335 60.0008 32.0000 1.9465 1.9489 403.2876 403.8812 0.0923 -1.0000 -1.0000 0422995 1595567080.40 151.5335 60.0008 32.0000 1.9475 1.9499 403.2253 403.8181 0.0922 -1.0000 -1.0000 0423073 1595567080.50 151.5335 60.0008 32.0000 1.9474 1.9498 403.2387 403.8322 0.0923 -1.0000 -1.0000 0423120 1595567080.60 151.5335 60.0008 32.0000 1.9466 1.9490 403.2115 403.8053 0.0924 -1.0000 -1.0000 0423214 1595567080.70 151.5335 60.0008 32.0000 1.9473 1.9497 403.3086 403.9028 0.0924 -1.0000 -1.0000 0423495 1595567080.80 151.5335 60.0008 32.0000 1.9467 1.9490 403.1955 403.7886 0.0923 -1.0000 -1.0000 0423558 1595567080.90 151.5119 60.0008 32.0000 1.9465 1.9489 403.2015 403.7941 0.0922 -1.0000 -1.0000 0423620 1595567081.00 151.5119 60.0008 32.0000 1.9470 1.9494 403.1471 403.7406 0.0924 -1.0000 -1.0000 0423683 1595567081.10 151.5119 60.0008 32.0000 1.9468 1.9491 403.2326 403.8271 0.0924 -1.0000 -1.0000 0423745 1595567081.20 151.5119 60.0008 32.0000 1.9465 1.9488 403.2423 403.8358 0.0923 -1.0000 -1.0000 0423979 1595567081.30 151.5119 60.0008 32.0000 1.9464 1.9488 403.2252 403.8191 0.0924 -1.0000 -1.0000 0424042 1595567081.40 151.5061 60.0008 32.0000 1.9467 1.9490 403.2285 403.8213 0.0923 -1.0000 -1.0000 0424105 1595567081.50 151.5061 60.0008 32.0000 1.9473 1.9497 403.1992 403.7930 0.0923 -1.0000 -1.0000 0424182 1595567081.60 151.5061 60.0008 32.0000 1.9477 1.9501 403.1880 403.7819 0.0925 -1.0000 -1.0000 0424245 1595567081.70 151.5061 60.0008 32.0000 1.9469 1.9492 403.1774 403.7708 0.0923 -1.0000 -1.0000 0424995 1595567081.80 151.5061 60.0008 32.0000 1.9470 1.9494 403.1684 403.7617 0.0924 -1.0000 -1.0000 0425073 1595567081.90 151.4978 60.0008 32.0000 1.9469 1.9492 403.1991 403.7936 0.0925 -1.0000 -1.0000 0425135 1595567082.00 151.4951 60.0008 32.0000 1.9472 1.9495 403.2105 403.8043 0.0924 -1.0000 -1.0000 0425198 1595567082.10 151.4951 60.0008 32.0000 1.9468 1.9491 403.2336 403.8275 0.0923 -1.0000 -1.0000 0425260 1595567082.20 151.4951 60.0008 32.0000 1.9465 1.9489 403.2631 403.8563 0.0923 -1.0000 -1.0000 0425338 1595567082.30 151.4951 60.0008 32.0000 1.9463 1.9487 403.1486 403.7431 0.0925 -1.0000 -1.0000 0425401 1595567082.40 151.4951 60.0008 32.0000 1.9461 1.9485 403.1959 403.7898 0.0924 -1.0000 -1.0000 0425463 1595567082.50 151.4800 60.0008 32.0000 1.9471 1.9495 403.1707 403.7642 0.0923 -1.0000 -1.0000 0425526 1595567082.60 151.4800 60.0008 32.0000 1.9469 1.9493 403.2078 403.8017 0.0924 -1.0000 -1.0000 0425604 1595567082.70 151.4800 60.0008 32.0000 1.9466 1.9489 403.2232 403.8163 0.0923 -1.0000 -1.0000 0425698 1595567082.80 151.4800 60.0008 32.0000 1.9463 1.9487 403.1951 403.7890 0.0923 -1.0000 -1.0000 0425760 1595567082.90 151.4800 60.0008 32.0000 1.9462 1.9486 403.1879 403.7821 0.0925 -1.0000 -1.0000 0425823 1595567083.00 151.4772 60.0008 32.0000 1.9471 1.9495 403.1846 403.7779 0.0924 -1.0000 -1.0000 0425885 1595567083.10 151.4772 60.0008 32.0000 1.9475 1.9498 403.2091 403.8042 0.0925 -1.0000 -1.0000 0425948 1595567083.20 151.4772 60.0008 32.0000 1.9467 1.9491 403.1928 403.7868 0.0924 -1.0000 -1.0000 0426198 1595567083.30 151.4772 60.0008 32.0000 1.9467 1.9490 403.2523 403.8463 0.0924 -1.0000 -1.0000 0426260 1595567083.40 151.4772 60.0008 32.0000 1.9469 1.9492 403.2587 403.8529 0.0924 -1.0000 -1.0000 0426323 1595567083.50 151.4772 60.0008 32.0000 1.9467 1.9491 403.2097 403.8034 0.0923 -1.0000 -1.0000 0426401 1595567083.60 151.4904 60.0008 32.0000 1.9470 1.9494 403.2195 403.8126 0.0923 -1.0000 -1.0000 0426463 1595567083.70 151.5177 60.0008 32.0000 1.9473 1.9496 403.1711 403.7646 0.0923 -1.0000 -1.0000 0426526 1595567083.80 151.5177 60.0008 32.0000 1.9475 1.9498 403.2394 403.8332 0.0924 -1.0000 -1.0000 0427479 1595567083.90 151.5177 60.0008 32.0000 1.9469 1.9493 403.1956 403.7898 0.0924 -1.0000 -1.0000 0427541 1595567084.00 151.5177 60.0008 32.0000 1.9468 1.9491 403.2270 403.8205 0.0923 -1.0000 -1.0000 0427604 1595567084.10 151.5177 60.0008 32.0000 1.9470 1.9493 403.2184 403.8122 0.0924 -1.0000 -1.0000 0427666 1595567084.20 151.4917 60.0008 32.0000 1.9474 1.9497 403.2587 403.8510 0.0921 -1.0000 -1.0000 0427744 1595567084.30 151.4917 60.0008 32.0000 1.9477 1.9500 403.2517 403.8447 0.0923 -1.0000 -1.0000 0427807 1595567084.40 151.4917 60.0008 32.0000 1.9472 1.9495 403.2057 403.8006 0.0925 -1.0000 -1.0000 0427869 1595567084.50 151.4917 60.0008 32.0000 1.9467 1.9491 403.2047 403.7986 0.0923 -1.0000 -1.0000 0427932 1595567084.60 151.4917 60.0008 32.0000 1.9467 1.9491 403.2155 403.8089 0.0924 -1.0000 -1.0000 0428010 1595567084.70 151.4726 60.0004 32.0000 1.9467 1.9491 403.1849 403.7790 0.0924 -1.0000 -1.0000 0428072 1595567084.80 151.4720 60.0004 32.0000 1.9466 1.9490 403.1829 403.7766 0.0924 -1.0000 -1.0000 0428135 1595567084.90 151.4720 60.0004 32.0000 1.9464 1.9487 403.1952 403.7896 0.0924 -1.0000 -1.0000 0428213 1595567085.00 151.4720 60.0004 32.0000 1.9471 1.9494 403.2335 403.8268 0.0922 -1.0000 -1.0000 0428275 1595567085.10 151.4720 60.0004 32.0000 1.9476 1.9500 403.2374 403.8310 0.0924 -1.0000 -1.0000 0428338 1595567085.20 151.4720 60.0004 32.0000 1.9475 1.9499 403.1906 403.7844 0.0924 -1.0000 -1.0000 0428416 1595567085.30 151.4731 60.0004 32.0000 1.9471 1.9495 403.2379 403.8317 0.0923 -1.0000 -1.0000 0428478 1595567085.40 151.4731 60.0004 32.0000 1.9472 1.9496 403.2630 403.8570 0.0924 -1.0000 -1.0000 0428541 1595567085.50 151.4731 60.0004 32.0000 1.9474 1.9498 403.2185 403.8120 0.0923 -1.0000 -1.0000 0428603 1595567085.60 151.4731 60.0004 32.0000 1.9472 1.9495 403.2058 403.7995 0.0924 -1.0000 -1.0000 0428666 1595567085.70 151.4757 60.0004 32.0000 1.9466 1.9490 403.1756 403.7693 0.0923 -1.0000 -1.0000 0428728 1595567085.80 151.4755 60.0004 32.0000 1.9468 1.9492 403.2914 403.8852 0.0924 -1.0000 -1.0000 0428806 1595567085.90 151.4755 60.0004 32.0000 1.9468 1.9492 403.2085 403.8030 0.0924 -1.0000 -1.0000 0428869 1595567086.00 151.4755 60.0004 32.0000 1.9472 1.9496 403.1925 403.7854 0.0923 -1.0000 -1.0000 0428947 1595567086.10 151.4755 60.0004 32.0000 1.9464 1.9488 403.1837 403.7778 0.0924 -1.0000 -1.0000 0428994 1595567086.20 151.4755 60.0004 32.0000 1.9467 1.9490 403.1923 403.7859 0.0923 -1.0000 -1.0000 0429072 1595567086.30 151.4755 60.0004 32.0000 1.9467 1.9491 403.2777 403.8710 0.0923 -1.0000 -1.0000 0429134 1595567086.40 151.4741 60.0004 32.0000 1.9466 1.9489 403.1836 403.7760 0.0922 -1.0000 -1.0000 0429244 1595567086.50 151.4714 60.0004 32.0000 1.9469 1.9493 403.2538 403.8470 0.0922 -1.0000 -1.0000 0429306 1595567086.60 151.4714 60.0004 32.0000 1.9467 1.9491 403.2278 403.8213 0.0924 -1.0000 -1.0000 0429384 1595567086.70 151.4714 60.0004 32.0000 1.9469 1.9493 403.1428 403.7370 0.0924 -1.0000 -1.0000 0429447 1595567086.80 151.4714 60.0004 32.0000 1.9469 1.9493 403.2267 403.8204 0.0924 -1.0000 -1.0000 0429509 1595567086.90 151.4714 60.0004 32.0000 1.9463 1.9487 403.1904 403.7844 0.0924 -1.0000 -1.0000 0429744 1595567087.00 151.4829 60.0004 32.0000 1.9462 1.9485 403.2467 403.8404 0.0924 -1.0000 -1.0000 0429806 1595567087.10 151.4939 60.0004 32.0000 1.9466 1.9490 403.2861 403.8800 0.0924 -1.0000 -1.0000 0429869 1595567087.20 151.4939 60.0004 32.0000 1.9462 1.9485 403.2497 403.8436 0.0924 -1.0000 -1.0000 0429947 1595567087.30 151.4939 60.0004 32.0000 1.9471 1.9494 403.2169 403.8116 0.0925 -1.0000 -1.0000 0430009 1595567087.40 151.4939 60.0004 32.0000 1.9469 1.9493 403.2785 403.8728 0.0924 -1.0000 -1.0000 0430244 1595567087.50 151.4939 60.0004 32.0000 1.9470 1.9494 403.2244 403.8176 0.0923 -1.0000 -1.0000 0430306 1595567087.60 151.4824 60.0004 32.0000 1.9466 1.9490 403.2131 403.8064 0.0923 -1.0000 -1.0000 0430369 1595567087.70 151.4824 60.0004 32.0000 1.9455 1.9478 403.2214 403.8155 0.0924 -1.0000 -1.0000 0430431 1595567087.80 151.4824 60.0004 32.0000 1.9476 1.9499 403.2066 403.8006 0.0924 -1.0000 -1.0000 0430509 1595567087.90 151.4824 60.0004 32.0000 1.9463 1.9486 403.2035 403.7980 0.0925 -1.0000 -1.0000 0430868 1595567088.00 151.4824 60.0004 32.0000 1.9467 1.9491 403.2179 403.8131 0.0925 -1.0000 -1.0000 0430931 1595567088.10 151.4842 60.0004 32.0000 1.9468 1.9492 403.2113 403.8045 0.0923 -1.0000 -1.0000 0430993 1595567088.20 151.4966 60.0004 32.0000 1.9471 1.9494 403.2298 403.8229 0.0923 -1.0000 -1.0000 0431056 1595567088.30 151.4966 60.0004 32.0000 1.9463 1.9487 403.2081 403.8019 0.0924 -1.0000 -1.0000 0431134 1595567088.40 151.4966 60.0004 32.0000 1.9476 1.9499 403.2216 403.8161 0.0924 -1.0000 -1.0000 0431712 1595567088.50 151.4966 60.0004 32.0000 1.9471 1.9494 403.2453 403.8395 0.0925 -1.0000 -1.0000 0431774 1595567088.60 151.4966 60.0004 32.0000 1.9467 1.9491 403.2163 403.8103 0.0924 -1.0000 -1.0000 0431853 1595567088.70 151.4926 60.0004 32.0000 1.9469 1.9493 403.2154 403.8089 0.0923 -1.0000 -1.0000 0431931 1595567088.80 151.4902 60.0004 32.0000 1.9471 1.9495 403.2525 403.8462 0.0924 -1.0000 -1.0000 0431993 1595567088.90 151.4902 60.0004 32.0000 1.9473 1.9496 403.2434 403.8372 0.0924 -1.0000 -1.0000 0432071 1595567089.00 151.4902 60.0004 32.0000 1.9470 1.9494 403.1839 403.7775 0.0924 -1.0000 -1.0000 0432134 1595567089.10 151.4902 60.0004 32.0000 1.9466 1.9489 403.1824 403.7760 0.0923 -1.0000 -1.0000 0432197 1595567089.20 151.4902 60.0004 32.0000 1.9473 1.9496 403.2274 403.8217 0.0924 -1.0000 -1.0000 0432274 1595567089.30 151.5002 60.0004 32.0000 1.9470 1.9493 403.2461 403.8394 0.0923 -1.0000 -1.0000 0432321 1595567089.40 151.5002 60.0004 32.0000 1.9467 1.9490 403.2398 403.8343 0.0925 -1.0000 -1.0000 0432712 1595567089.50 151.5002 60.0004 32.0000 1.9468 1.9492 403.1690 403.7631 0.0924 -1.0000 -1.0000 0432774 1595567089.60 151.5002 60.0004 32.0000 1.9472 1.9496 403.2259 403.8202 0.0925 -1.0000 -1.0000 0432837 1595567089.70 151.5002 60.0004 32.0000 1.9468 1.9491 403.2900 403.8839 0.0923 -1.0000 -1.0000 0432899 1595567089.80 151.4601 60.0008 32.0000 1.9470 1.9494 403.2154 403.8090 0.0924 -1.0000 -1.0000 0432977 1595567089.90 151.4601 60.0008 32.0000 1.9473 1.9496 403.1667 403.7591 0.0922 -1.0000 -1.0000 0433040 1595567090.00 151.4601 60.0008 32.0000 1.9469 1.9492 403.2177 403.8112 0.0923 -1.0000 -1.0000 0433118 1595567090.10 151.4601 60.0008 32.0000 1.9470 1.9493 403.2656 403.8597 0.0924 -1.0000 -1.0000 0433180 1595567090.20 151.4640 60.0008 32.0000 1.9470 1.9494 403.1935 403.7870 0.0923 -1.0000 -1.0000 0433243 1595567090.30 151.4666 60.0008 32.0000 1.9466 1.9489 403.2491 403.8426 0.0924 -1.0000 -1.0000 0433321 1595567090.40 151.4666 60.0008 32.0000 1.9474 1.9497 403.1840 403.7780 0.0924 -1.0000 -1.0000 0433383 1595567090.50 151.4666 60.0008 32.0000 1.9468 1.9492 403.2199 403.8141 0.0924 -1.0000 -1.0000 0433821 1595567090.60 151.4666 60.0008 32.0000 1.9467 1.9491 403.2466 403.8413 0.0926 -1.0000 -1.0000 0433899 1595567090.70 151.4666 60.0008 32.0000 1.9471 1.9495 403.2138 403.8079 0.0924 -1.0000 -1.0000 0433961 1595567090.80 151.4666 60.0008 32.0000 1.9472 1.9496 403.2454 403.8388 0.0923 -1.0000 -1.0000 0434024 1595567090.90 151.4666 60.0008 32.0000 1.9477 1.9500 403.2251 403.8194 0.0925 -1.0000 -1.0000 0434102 1595567091.00 151.5076 60.0008 32.0000 1.9476 1.9499 403.2163 403.8102 0.0924 -1.0000 -1.0000 0434164 1595567091.10 151.5168 60.0008 32.0000 1.9466 1.9490 403.1263 403.7194 0.0924 -1.0000 -1.0000 0434227 1595567091.20 151.5168 60.0008 32.0000 1.9477 1.9500 403.1386 403.7325 0.0924 -1.0000 -1.0000 0434305 1595567091.30 151.5168 60.0008 32.0000 1.9469 1.9493 403.1497 403.7437 0.0924 -1.0000 -1.0000 0434368 1595567091.40 151.5168 60.0008 32.0000 1.9473 1.9496 403.2313 403.8256 0.0925 -1.0000 -1.0000 0434430 1595567091.50 151.5168 60.0008 32.0000 1.9469 1.9493 403.1839 403.7789 0.0925 -1.0000 -1.0000 0434493 1595567091.60 151.5304 60.0008 32.0000 1.9471 1.9495 403.1668 403.7610 0.0925 -1.0000 -1.0000 0434555 1595567091.70 151.5304 60.0008 32.0000 1.9478 1.9502 403.1976 403.7909 0.0923 -1.0000 -1.0000 0434618 1595567091.80 151.5304 60.0008 32.0000 1.9473 1.9497 403.1727 403.7660 0.0922 -1.0000 -1.0000 0434696 1595567091.90 151.5304 60.0008 32.0000 1.9472 1.9496 403.1943 403.7872 0.0923 -1.0000 -1.0000 0434758 1595567092.00 151.5304 60.0008 32.0000 1.9471 1.9495 403.2822 403.8758 0.0923 -1.0000 -1.0000 0435024 1595567092.10 151.5304 60.0008 32.0000 1.9476 1.9500 403.2818 403.8761 0.0925 -1.0000 -1.0000 0435086 1595567092.20 151.5304 60.0008 32.0000 1.9465 1.9488 403.2052 403.7978 0.0922 -1.0000 -1.0000 0435149 1595567092.30 151.5304 60.0008 32.0000 1.9468 1.9492 403.2722 403.8655 0.0923 -1.0000 -1.0000 0435227 1595567092.40 151.5304 60.0008 32.0000 1.9473 1.9496 403.2125 403.8059 0.0923 -1.0000 -1.0000 0435289 1595567092.50 151.5304 60.0008 32.0000 1.9471 1.9495 403.2762 403.8686 0.0921 -1.0000 -1.0000 0435352 1595567092.60 151.5304 60.0008 32.0000 1.9474 1.9497 403.2308 403.8236 0.0922 -1.0000 -1.0000 0435430 1595567092.70 151.5544 60.0008 32.0000 1.9470 1.9494 403.2025 403.7961 0.0924 -1.0000 -1.0000 0435492 1595567092.80 151.5544 60.0008 32.0000 1.9469 1.9493 403.1619 403.7568 0.0926 -1.0000 -1.0000 0435555 1595567092.90 151.5544 60.0008 32.0000 1.9476 1.9500 403.2215 403.8156 0.0924 -1.0000 -1.0000 0435633 1595567093.00 151.5544 60.0008 32.0000 1.9480 1.9503 403.2104 403.8044 0.0924 -1.0000 -1.0000 0435727 1595567093.10 151.5544 60.0008 32.0000 1.9474 1.9497 403.2582 403.8514 0.0922 -1.0000 -1.0000 0435789 1595567093.20 151.5547 60.0008 32.0000 1.9471 1.9495 403.2428 403.8362 0.0923 -1.0000 -1.0000 0435867 1595567093.30 151.5550 60.0008 32.0000 1.9471 1.9495 403.2323 403.8263 0.0924 -1.0000 -1.0000 0435930 1595567093.40 151.5550 60.0008 32.0000 1.9467 1.9491 403.2015 403.7952 0.0923 -1.0000 -1.0000 0435992 1595567093.50 151.5550 60.0008 32.0000 1.9472 1.9495 403.1909 403.7847 0.0924 -1.0000 -1.0000 0436242 1595567093.60 151.5550 60.0008 32.0000 1.9472 1.9496 403.1796 403.7734 0.0924 -1.0000 -1.0000 0436305 1595567093.70 151.5550 60.0008 32.0000 1.9468 1.9491 403.1943 403.7872 0.0923 -1.0000 -1.0000 0436367 1595567093.80 151.5097 60.0008 32.0000 1.9472 1.9495 403.1446 403.7379 0.0923 -1.0000 -1.0000 0436446 1595567093.90 151.5097 60.0008 32.0000 1.9467 1.9491 403.1292 403.7218 0.0922 -1.0000 -1.0000 0436508 1595567094.00 151.5097 60.0008 32.0000 1.9468 1.9492 403.1795 403.7729 0.0923 -1.0000 -1.0000 0437008 1595567094.10 151.5097 60.0008 32.0000 1.9468 1.9492 403.2530 403.8452 0.0922 -1.0000 -1.0000 0437070 1595567094.20 151.5097 60.0008 32.0000 1.9472 1.9496 403.1050 403.6982 0.0923 -1.0000 -1.0000 0437133 1595567094.30 151.5750 60.0008 32.0000 1.9469 1.9493 403.1539 403.7476 0.0924 -1.0000 -1.0000 0437211 1595567094.40 151.5759 60.0008 32.0000 1.9473 1.9496 403.1153 403.7091 0.0923 -1.0000 -1.0000 0437273 1595567094.50 151.5759 60.0008 32.0000 1.9472 1.9496 403.2174 403.8103 0.0923 -1.0000 -1.0000 0437336 1595567094.60 151.5759 60.0008 32.0000 1.9475 1.9499 403.2641 403.8577 0.0923 -1.0000 -1.0000 0437398 1595567094.70 151.5759 60.0008 32.0000 1.9470 1.9494 403.2008 403.7953 0.0924 -1.0000 -1.0000 0437461 1595567094.80 151.5759 60.0008 32.0000 1.9468 1.9492 403.1497 403.7419 0.0921 -1.0000 -1.0000 0437523 1595567094.90 151.4981 60.0003 32.0000 1.9466 1.9490 403.1933 403.7859 0.0922 -1.0000 -1.0000 0437601 1595567095.00 151.4981 60.0003 32.0000 1.9472 1.9496 403.1629 403.7566 0.0924 -1.0000 -1.0000 0437664 1595567095.10 151.4981 60.0003 32.0000 1.9470 1.9494 403.1920 403.7854 0.0924 -1.0000 -1.0000 0437726 1595567095.20 151.4981 60.0003 32.0000 1.9472 1.9496 403.2200 403.8147 0.0925 -1.0000 -1.0000 0437805 1595567095.30 151.4981 60.0003 32.0000 1.9466 1.9489 403.2762 403.8711 0.0925 -1.0000 -1.0000 0437867 1595567095.40 151.4883 60.0003 32.0000 1.9466 1.9489 403.1820 403.7750 0.0923 -1.0000 -1.0000 0437929 1595567095.50 151.4883 60.0003 32.0000 1.9473 1.9497 403.1381 403.7308 0.0922 -1.0000 -1.0000 0437992 1595567095.60 151.4883 60.0003 32.0000 1.9471 1.9494 403.1233 403.7178 0.0925 -1.0000 -1.0000 0438242 1595567095.70 151.4883 60.0003 32.0000 1.9470 1.9493 403.2335 403.8259 0.0922 -1.0000 -1.0000 0438304 1595567095.80 151.4883 60.0003 32.0000 1.9469 1.9493 403.2124 403.8060 0.0923 -1.0000 -1.0000 0438367 1595567095.90 151.4883 60.0003 32.0000 1.9468 1.9492 403.2160 403.8090 0.0923 -1.0000 -1.0000 0438429 1595567096.00 151.4883 60.0003 32.0000 1.9471 1.9494 403.1433 403.7366 0.0923 -1.0000 -1.0000 0438508 1595567096.10 151.4883 60.0003 32.0000 1.9473 1.9497 403.1705 403.7635 0.0923 -1.0000 -1.0000 0438882 1595567096.20 151.4883 60.0003 32.0000 1.9470 1.9493 403.1999 403.7942 0.0925 -1.0000 -1.0000 0438945 1595567096.30 151.4972 60.0003 32.0000 1.9465 1.9489 403.1933 403.7863 0.0922 -1.0000 -1.0000 0439023 1595567096.40 151.4972 60.0003 32.0000 1.9467 1.9490 403.1619 403.7550 0.0922 -1.0000 -1.0000 0439085 1595567096.50 151.4972 60.0003 32.0000 1.9470 1.9494 403.1318 403.7259 0.0926 -1.0000 -1.0000 0439148 1595567096.60 151.4972 60.0003 32.0000 1.9470 1.9494 403.2381 403.8324 0.0924 -1.0000 -1.0000 0439757 1595567096.70 151.4972 60.0003 32.0000 1.9469 1.9492 403.1483 403.7424 0.0924 -1.0000 -1.0000 0439820 1595567096.80 151.5294 60.0003 32.0000 1.9478 1.9502 403.1735 403.7659 0.0921 -1.0000 -1.0000 0439882 1595567096.90 151.5294 60.0003 32.0000 1.9466 1.9489 403.1902 403.7837 0.0923 -1.0000 -1.0000 0440069 1595567097.00 151.5294 60.0003 32.0000 1.9469 1.9493 403.1811 403.7739 0.0923 -1.0000 -1.0000 0440132 1595567097.10 151.5294 60.0003 32.0000 1.9467 1.9491 403.2340 403.8271 0.0922 -1.0000 -1.0000 0440194 1595567097.20 151.5294 60.0003 32.0000 1.9467 1.9490 403.1825 403.7755 0.0923 -1.0000 -1.0000 0440272 1595567097.30 151.5486 60.0003 32.0000 1.9473 1.9496 403.1256 403.7188 0.0923 -1.0000 -1.0000 0440335 1595567097.40 151.5762 60.0003 32.0000 1.9467 1.9491 403.2060 403.7991 0.0923 -1.0000 -1.0000 0440398 1595567097.50 151.5762 60.0003 32.0000 1.9474 1.9497 403.2456 403.8384 0.0922 -1.0000 -1.0000 0440476 1595567097.60 151.5762 60.0003 32.0000 1.9473 1.9496 403.2471 403.8406 0.0923 -1.0000 -1.0000 0440538 1595567097.70 151.5762 60.0003 32.0000 1.9475 1.9498 403.2100 403.8027 0.0922 -1.0000 -1.0000 0440601 1595567097.80 151.5762 60.0003 32.0000 1.9467 1.9490 403.1817 403.7745 0.0922 -1.0000 -1.0000 0440663 1595567097.90 151.5345 60.0003 32.0000 1.9472 1.9495 403.1744 403.7659 0.0921 -1.0000 -1.0000 0440741 1595567098.00 151.5345 60.0003 32.0000 1.9470 1.9494 403.2224 403.8155 0.0923 -1.0000 -1.0000 0440897 1595567098.10 151.5345 60.0003 32.0000 1.9476 1.9500 403.2243 403.8176 0.0923 -1.0000 -1.0000 0440960 1595567098.20 151.5345 60.0003 32.0000 1.9471 1.9494 403.2501 403.8431 0.0923 -1.0000 -1.0000 0441022 1595567098.30 151.5345 60.0003 32.0000 1.9473 1.9497 403.2458 403.8380 0.0920 -1.0000 -1.0000 0441100 1595567098.40 151.5327 60.0003 32.0000 1.9475 1.9498 403.1391 403.7323 0.0924 -1.0000 -1.0000 0441163 1595567098.50 151.5184 60.0003 32.0000 1.9473 1.9497 403.2419 403.8353 0.0923 -1.0000 -1.0000 0441241 1595567098.60 151.5184 60.0003 32.0000 1.9474 1.9497 403.2105 403.8038 0.0923 -1.0000 -1.0000 0441304 1595567098.70 151.5184 60.0003 32.0000 1.9471 1.9495 403.2496 403.8422 0.0921 -1.0000 -1.0000 0441475 1595567098.80 151.5184 60.0003 32.0000 1.9469 1.9493 403.2411 403.8335 0.0922 -1.0000 -1.0000 0441538 1595567098.90 151.5184 60.0003 32.0000 1.9475 1.9499 403.2014 403.7951 0.0924 -1.0000 -1.0000 0441616 1595567099.00 151.5184 60.0003 32.0000 1.9465 1.9488 403.2363 403.8287 0.0921 -1.0000 -1.0000 0441678 1595567099.10 151.4834 60.0003 32.0000 1.9466 1.9490 403.2260 403.8189 0.0923 -1.0000 -1.0000 0441741 1595567099.20 151.4834 60.0003 32.0000 1.9474 1.9498 403.2411 403.8343 0.0922 -1.0000 -1.0000 0442022 1595567099.30 151.4834 60.0003 32.0000 1.9471 1.9495 403.2288 403.8214 0.0923 -1.0000 -1.0000 0442085 1595567099.40 151.4834 60.0003 32.0000 1.9472 1.9495 403.2587 403.8525 0.0923 -1.0000 -1.0000 0442147 1595567099.50 151.4834 60.0003 32.0000 1.9468 1.9492 403.2275 403.8203 0.0922 -1.0000 -1.0000 0442225 1595567099.60 151.4904 60.0005 32.0000 1.9466 1.9489 403.2036 403.7975 0.0924 -1.0000 -1.0000 0442288 1595567099.70 151.4904 60.0005 32.0000 1.9472 1.9496 403.2648 403.8589 0.0924 -1.0000 -1.0000 0442709 1595567099.80 151.4904 60.0005 32.0000 1.9471 1.9494 403.2633 403.8569 0.0924 -1.0000 -1.0000 0442787 1595567099.90 151.4904 60.0005 32.0000 1.9465 1.9488 403.2070 403.8003 0.0923 -1.0000 -1.0000 0442850 1595567100.00 151.4904 60.0005 32.0000 1.9466 1.9490 403.2346 403.8284 0.0923 -1.0000 -1.0000 0442928 1595567100.10 151.4904 60.0005 32.0000 1.9472 1.9496 403.1690 403.7627 0.0924 -1.0000 -1.0000 0443006 1595567100.20 151.4904 60.0005 32.0000 1.9469 1.9493 403.2077 403.8015 0.0924 -1.0000 -1.0000 0443225 1595567100.30 151.4904 60.0005 32.0000 1.9472 1.9495 403.2021 403.7953 0.0922 -1.0000 -1.0000 0443303 1595567100.40 151.4904 60.0005 32.0000 1.9469 1.9493 403.1847 403.7781 0.0924 -1.0000 -1.0000 0443365 1595567100.50 151.4698 60.0005 32.0000 1.9466 1.9490 403.1746 403.7680 0.0923 -1.0000 -1.0000 0443444 1595567100.60 151.4698 60.0005 32.0000 1.9468 1.9492 403.1726 403.7661 0.0923 -1.0000 -1.0000 0443522 1595567100.70 151.4698 60.0005 32.0000 1.9468 1.9492 403.2204 403.8142 0.0924 -1.0000 -1.0000 0443694 1595567100.80 151.4698 60.0005 32.0000 1.9467 1.9490 403.2235 403.8176 0.0924 -1.0000 -1.0000 0443756 1595567100.90 151.4698 60.0005 32.0000 1.9467 1.9490 403.1474 403.7410 0.0924 -1.0000 -1.0000 0443834 1595567101.00 151.4879 60.0005 32.0000 1.9466 1.9490 403.2068 403.8006 0.0924 -1.0000 -1.0000 0443897 1595567101.10 151.4879 60.0005 32.0000 1.9468 1.9492 403.1643 403.7582 0.0924 -1.0000 -1.0000 0443991 1595567101.20 151.4879 60.0005 32.0000 1.9475 1.9499 403.2174 403.8111 0.0923 -1.0000 -1.0000 0444068 1595567101.30 151.4879 60.0005 32.0000 1.9467 1.9491 403.1823 403.7759 0.0924 -1.0000 -1.0000 0444131 1595567101.40 151.4879 60.0005 32.0000 1.9474 1.9497 403.1995 403.7929 0.0923 -1.0000 -1.0000 0444193 1595567101.50 151.4879 60.0005 32.0000 1.9467 1.9491 403.2456 403.8390 0.0922 -1.0000 -1.0000 0444256 1595567101.60 151.5512 60.0005 32.0000 1.9470 1.9493 403.2369 403.8298 0.0923 -1.0000 -1.0000 0444334 1595567101.70 151.5512 60.0005 32.0000 1.9472 1.9495 403.2433 403.8369 0.0923 -1.0000 -1.0000 0444397 1595567101.80 151.5512 60.0005 32.0000 1.9472 1.9496 403.1498 403.7443 0.0924 -1.0000 -1.0000 0444787 1595567101.90 151.5512 60.0005 32.0000 1.9475 1.9499 403.1741 403.7671 0.0922 -1.0000 -1.0000 0444850 1595567102.00 151.5512 60.0005 32.0000 1.9472 1.9496 403.2066 403.7990 0.0922 -1.0000 -1.0000 0444928 1595567102.10 151.5311 60.0005 32.0000 1.9466 1.9490 403.1905 403.7833 0.0923 -1.0000 -1.0000 0444990 1595567102.20 151.5092 60.0005 32.0000 1.9473 1.9496 403.2278 403.8214 0.0923 -1.0000 -1.0000 0445053 1595567102.30 151.5092 60.0005 32.0000 1.9474 1.9498 403.2003 403.7931 0.0923 -1.0000 -1.0000 0445490 1595567102.40 151.5092 60.0005 32.0000 1.9460 1.9484 403.2501 403.8433 0.0922 -1.0000 -1.0000 0445552 1595567102.50 151.5092 60.0005 32.0000 1.9467 1.9491 403.2063 403.7990 0.0922 -1.0000 -1.0000 0445615 1595567102.60 151.5092 60.0005 32.0000 1.9469 1.9493 403.2361 403.8304 0.0924 -1.0000 -1.0000 0445693 1595567102.70 151.5134 60.0005 32.0000 1.9474 1.9497 403.2345 403.8282 0.0923 -1.0000 -1.0000 0445756 1595567102.80 151.5134 60.0005 32.0000 1.9480 1.9504 403.2402 403.8340 0.0924 -1.0000 -1.0000 0445818 1595567102.90 151.5134 60.0005 32.0000 1.9471 1.9495 403.1759 403.7695 0.0923 -1.0000 -1.0000 0445896 1595567103.00 151.5134 60.0005 32.0000 1.9466 1.9490 403.2141 403.8075 0.0923 -1.0000 -1.0000 0445959 1595567103.10 151.5134 60.0005 32.0000 1.9467 1.9491 403.1656 403.7589 0.0923 -1.0000 -1.0000 0446021 1595567103.20 151.4929 60.0005 32.0000 1.9463 1.9487 403.1469 403.7400 0.0923 -1.0000 -1.0000 0446084 1595567103.30 151.4929 60.0005 32.0000 1.9461 1.9484 403.2402 403.8340 0.0924 -1.0000 -1.0000 0446880 1595567103.40 151.4929 60.0005 32.0000 1.9474 1.9497 403.2112 403.8053 0.0924 -1.0000 -1.0000 0446958 1595567103.50 151.4929 60.0005 32.0000 1.9466 1.9490 403.2027 403.7955 0.0922 -1.0000 -1.0000 0447021 1595567103.60 151.4929 60.0005 32.0000 1.9471 1.9494 403.1642 403.7563 0.0921 -1.0000 -1.0000 0447083 1595567103.70 151.4840 60.0005 32.0000 1.9464 1.9488 403.1751 403.7679 0.0923 -1.0000 -1.0000 0447146 1595567103.80 151.4290 60.0005 32.0000 1.9468 1.9491 403.2396 403.8333 0.0923 -1.0000 -1.0000 0447224 1595567103.90 151.4290 60.0005 32.0000 1.9469 1.9492 403.1340 403.7267 0.0922 -1.0000 -1.0000 0447286 1595567104.00 151.4290 60.0005 32.0000 1.9464 1.9488 403.1828 403.7757 0.0923 -1.0000 -1.0000 0447365 1595567104.10 151.4290 60.0005 32.0000 1.9465 1.9488 403.1253 403.7187 0.0923 -1.0000 -1.0000 0447427 1595567104.20 151.4290 60.0005 32.0000 1.9464 1.9487 403.1923 403.7847 0.0922 -1.0000 -1.0000 0447490 1595567104.30 151.4290 60.0005 32.0000 1.9467 1.9491 403.1926 403.7863 0.0924 -1.0000 -1.0000 0447568 1595567104.40 151.4221 60.0005 32.0000 1.9464 1.9488 403.1399 403.7337 0.0923 -1.0000 -1.0000 0447630 1595567104.50 151.4221 60.0005 32.0000 1.9464 1.9487 403.2098 403.8028 0.0923 -1.0000 -1.0000 0447693 1595567104.60 151.4221 60.0005 32.0000 1.9472 1.9495 403.1404 403.7334 0.0922 -1.0000 -1.0000 0447755 1595567104.70 151.4221 60.0005 32.0000 1.9463 1.9487 403.2089 403.8012 0.0921 -1.0000 -1.0000 0447818 1595567104.80 151.4221 60.0005 32.0000 1.9461 1.9485 403.1419 403.7359 0.0924 -1.0000 -1.0000 0447880 1595567104.90 151.4546 60.0003 32.0000 1.9465 1.9489 403.1702 403.7631 0.0922 -1.0000 -1.0000 0447958 1595567105.00 151.4546 60.0003 32.0000 1.9468 1.9492 403.1646 403.7572 0.0922 -1.0000 -1.0000 0448021 1595567105.10 151.4546 60.0003 32.0000 1.9467 1.9490 403.2173 403.8104 0.0923 -1.0000 -1.0000 0448083 1595567105.20 151.4546 60.0003 32.0000 1.9468 1.9492 403.1588 403.7529 0.0925 -1.0000 -1.0000 0448161 1595567105.30 151.4546 60.0003 32.0000 1.9467 1.9491 403.1798 403.7740 0.0924 -1.0000 -1.0000 0448224 1595567105.40 151.4546 60.0003 32.0000 1.9468 1.9491 403.1870 403.7810 0.0925 -1.0000 -1.0000 0448286 1595567105.50 151.4591 60.0003 32.0000 1.9471 1.9494 403.1904 403.7853 0.0925 -1.0000 -1.0000 0448349 1595567105.60 151.4741 60.0003 32.0000 1.9466 1.9490 403.1695 403.7628 0.0923 -1.0000 -1.0000 0448411 1595567105.70 151.4741 60.0003 32.0000 1.9465 1.9488 403.1957 403.7888 0.0924 -1.0000 -1.0000 0448474 1595567105.80 151.4741 60.0003 32.0000 1.9461 1.9485 403.1617 403.7559 0.0924 -1.0000 -1.0000 0448708 1595567105.90 151.4741 60.0003 32.0000 1.9467 1.9491 403.2273 403.8215 0.0924 -1.0000 -1.0000 0448770 1595567106.00 151.4741 60.0003 32.0000 1.9470 1.9493 403.2391 403.8324 0.0924 -1.0000 -1.0000 0448849 1595567106.10 151.5210 60.0003 32.0000 1.9469 1.9492 403.1735 403.7674 0.0923 -1.0000 -1.0000 0448911 1595567106.20 151.5210 60.0003 32.0000 1.9465 1.9489 403.1438 403.7371 0.0923 -1.0000 -1.0000 0448974 1595567106.30 151.5210 60.0003 32.0000 1.9473 1.9496 403.1856 403.7792 0.0924 -1.0000 -1.0000 0449052 1595567106.40 151.5210 60.0003 32.0000 1.9467 1.9490 403.1919 403.7857 0.0924 -1.0000 -1.0000 0449224 1595567106.50 151.5210 60.0003 32.0000 1.9468 1.9491 403.1759 403.7689 0.0922 -1.0000 -1.0000 0449286 1595567106.60 151.5106 60.0003 32.0000 1.9471 1.9495 403.1749 403.7675 0.0922 -1.0000 -1.0000 0449364 1595567106.70 151.4630 60.0003 32.0000 1.9467 1.9490 403.1175 403.7109 0.0924 -1.0000 -1.0000 0449427 1595567106.80 151.4630 60.0003 32.0000 1.9469 1.9492 403.1470 403.7409 0.0924 -1.0000 -1.0000 0449489 1595567106.90 151.4630 60.0003 32.0000 1.9469 1.9493 403.1516 403.7453 0.0924 -1.0000 -1.0000 0450005 1595567107.00 151.4630 60.0003 32.0000 1.9468 1.9492 403.0802 403.6734 0.0923 -1.0000 -1.0000 0450067 1595567107.10 151.4630 60.0003 32.0000 1.9464 1.9488 403.1007 403.6940 0.0923 -1.0000 -1.0000 0450130 1595567107.20 151.5266 60.0003 32.0000 1.9469 1.9492 403.1467 403.7400 0.0923 -1.0000 -1.0000 0450208 1595567107.30 151.5266 60.0003 32.0000 1.9467 1.9491 403.1445 403.7382 0.0924 -1.0000 -1.0000 0450270 1595567107.40 151.5266 60.0003 32.0000 1.9471 1.9495 403.1964 403.7902 0.0924 -1.0000 -1.0000 0450723 1595567107.50 151.5266 60.0003 32.0000 1.9477 1.9500 403.1701 403.7635 0.0923 -1.0000 -1.0000 0450801 1595567107.60 151.5266 60.0003 32.0000 1.9474 1.9498 403.1943 403.7874 0.0923 -1.0000 -1.0000 0450864 1595567107.70 151.5337 60.0003 32.0000 1.9468 1.9491 403.1676 403.7604 0.0922 -1.0000 -1.0000 0450989 1595567107.80 151.5392 60.0003 32.0000 1.9469 1.9492 403.1248 403.7180 0.0923 -1.0000 -1.0000 0451067 1595567107.90 151.5392 60.0003 32.0000 1.9465 1.9489 403.1988 403.7912 0.0922 -1.0000 -1.0000 0451129 1595567108.00 151.5392 60.0003 32.0000 1.9472 1.9495 403.2407 403.8334 0.0922 -1.0000 -1.0000 0451207 1595567108.10 151.5392 60.0003 32.0000 1.9472 1.9496 403.2033 403.7958 0.0922 -1.0000 -1.0000 0451270 1595567108.20 151.5392 60.0003 32.0000 1.9465 1.9489 403.2109 403.8045 0.0923 -1.0000 -1.0000 0451332 1595567108.30 151.5218 60.0003 32.0000 1.9466 1.9490 403.2141 403.8069 0.0922 -1.0000 -1.0000 0451410 1595567108.40 151.5218 60.0003 32.0000 1.9468 1.9492 403.2309 403.8237 0.0922 -1.0000 -1.0000 0451520 1595567108.50 151.5218 60.0003 32.0000 1.9473 1.9497 403.2110 403.8042 0.0923 -1.0000 -1.0000 0451582 1595567108.60 151.5218 60.0003 32.0000 1.9473 1.9497 403.2026 403.7960 0.0923 -1.0000 -1.0000 0451660 1595567108.70 151.5218 60.0003 32.0000 1.9467 1.9491 403.0977 403.6904 0.0922 -1.0000 -1.0000 0451723 1595567108.80 151.4651 60.0003 32.0000 1.9467 1.9491 403.2003 403.7928 0.0923 -1.0000 -1.0000 0451786 1595567108.90 151.4554 60.0003 32.0000 1.9465 1.9488 403.2134 403.8064 0.0922 -1.0000 -1.0000 0451988 1595567109.00 151.4554 60.0003 32.0000 1.9468 1.9491 403.1811 403.7732 0.0922 -1.0000 -1.0000 0452051 1595567109.10 151.4554 60.0003 32.0000 1.9468 1.9492 403.1353 403.7288 0.0923 -1.0000 -1.0000 0452114 1595567109.20 151.4554 60.0003 32.0000 1.9468 1.9491 403.1968 403.7900 0.0923 -1.0000 -1.0000 0452192 1595567109.30 151.4554 60.0003 32.0000 1.9471 1.9494 403.1861 403.7812 0.0926 -1.0000 -1.0000 0452254 1595567109.40 151.5290 60.0003 32.0000 1.9468 1.9492 403.1868 403.7806 0.0923 -1.0000 -1.0000 0452317 1595567109.50 151.5290 60.0003 32.0000 1.9476 1.9500 403.1896 403.7827 0.0923 -1.0000 -1.0000 0452395 1595567109.60 151.5290 60.0003 32.0000 1.9475 1.9499 403.1894 403.7831 0.0923 -1.0000 -1.0000 0452457 1595567109.70 151.5290 60.0003 32.0000 1.9472 1.9495 403.2634 403.8555 0.0922 -1.0000 -1.0000 0452520 1595567109.80 151.5290 60.0003 32.0000 1.9472 1.9495 403.1606 403.7536 0.0923 -1.0000 -1.0000 0452582 1595567109.90 151.5273 60.0006 32.0000 1.9475 1.9498 403.1856 403.7786 0.0922 -1.0000 -1.0000 0452645 1595567110.00 151.5273 60.0006 32.0000 1.9476 1.9500 403.2286 403.8224 0.0923 -1.0000 -1.0000 0452770 1595567110.10 151.5273 60.0006 32.0000 1.9475 1.9498 403.1934 403.7865 0.0923 -1.0000 -1.0000 0452832 1595567110.20 151.5273 60.0006 32.0000 1.9477 1.9501 403.1985 403.7916 0.0922 -1.0000 -1.0000 0452895 1595567110.30 151.5273 60.0006 32.0000 1.9478 1.9501 403.2305 403.8238 0.0923 -1.0000 -1.0000 0452973 1595567110.40 151.5273 60.0006 32.0000 1.9476 1.9499 403.2087 403.8020 0.0923 -1.0000 -1.0000 0453035 1595567110.50 151.5273 60.0006 32.0000 1.9476 1.9499 403.1846 403.7770 0.0921 -1.0000 -1.0000 0453316 1595567110.60 151.5160 60.0006 32.0000 1.9473 1.9497 403.2170 403.8107 0.0923 -1.0000 -1.0000 0453394 1595567110.70 151.5143 60.0006 32.0000 1.9477 1.9501 403.2354 403.8282 0.0923 -1.0000 -1.0000 0453457 1595567110.80 151.5143 60.0006 32.0000 1.9474 1.9497 403.1987 403.7923 0.0923 -1.0000 -1.0000 0453519 1595567110.90 151.5143 60.0006 32.0000 1.9469 1.9493 403.2797 403.8729 0.0923 -1.0000 -1.0000 0453582 1595567111.00 151.5143 60.0006 32.0000 1.9471 1.9494 403.2068 403.7996 0.0922 -1.0000 -1.0000 0453769 1595567111.10 151.5143 60.0006 32.0000 1.9474 1.9498 403.2073 403.8002 0.0923 -1.0000 -1.0000 0453832 1595567111.20 151.5290 60.0006 32.0000 1.9476 1.9499 403.2082 403.8021 0.0924 -1.0000 -1.0000 0453895 1595567111.30 151.5290 60.0006 32.0000 1.9469 1.9492 403.1935 403.7870 0.0923 -1.0000 -1.0000 0453957 1595567111.40 151.5290 60.0006 32.0000 1.9474 1.9498 403.2049 403.7974 0.0922 -1.0000 -1.0000 0454035 1595567111.50 151.5290 60.0006 32.0000 1.9470 1.9494 403.2467 403.8403 0.0924 -1.0000 -1.0000 0454238 1595567111.60 151.5290 60.0006 32.0000 1.9466 1.9489 403.2291 403.8220 0.0922 -1.0000 -1.0000 0454301 1595567111.70 151.5203 60.0006 32.0000 1.9470 1.9493 403.1169 403.7097 0.0923 -1.0000 -1.0000 0454363 1595567111.80 151.5203 60.0006 32.0000 1.9471 1.9495 403.1515 403.7459 0.0925 -1.0000 -1.0000 0454426 1595567111.90 151.5203 60.0006 32.0000 1.9476 1.9500 403.1223 403.7160 0.0923 -1.0000 -1.0000 0454488 1595567112.00 151.5203 60.0006 32.0000 1.9472 1.9495 403.2430 403.8363 0.0923 -1.0000 -1.0000 0454988 1595567112.10 151.5203 60.0006 32.0000 1.9472 1.9496 403.2756 403.8693 0.0923 -1.0000 -1.0000 0455050 1595567112.20 151.5309 60.0006 32.0000 1.9472 1.9496 403.1875 403.7796 0.0921 -1.0000 -1.0000 0455113 1595567112.30 151.5590 60.0006 32.0000 1.9474 1.9498 403.2057 403.7984 0.0922 -1.0000 -1.0000 0455191 1595567112.40 151.5590 60.0006 32.0000 1.9469 1.9493 403.1981 403.7911 0.0923 -1.0000 -1.0000 0455253 1595567112.50 151.5590 60.0006 32.0000 1.9465 1.9489 403.1634 403.7570 0.0923 -1.0000 -1.0000 0455472 1595567112.60 151.5590 60.0006 32.0000 1.9480 1.9503 403.1956 403.7888 0.0923 -1.0000 -1.0000 0455535 1595567112.70 151.5590 60.0006 32.0000 1.9472 1.9496 403.2636 403.8571 0.0923 -1.0000 -1.0000 0455597 1595567112.80 151.5015 60.0006 32.0000 1.9476 1.9500 403.2564 403.8499 0.0923 -1.0000 -1.0000 0455659 1595567112.90 151.5015 60.0006 32.0000 1.9473 1.9497 403.2439 403.8368 0.0922 -1.0000 -1.0000 0455738 1595567113.00 151.5015 60.0006 32.0000 1.9468 1.9491 403.2116 403.8045 0.0922 -1.0000 -1.0000 0455972 1595567113.10 151.5015 60.0006 32.0000 1.9470 1.9494 403.1778 403.7703 0.0922 -1.0000 -1.0000 0456050 1595567113.20 151.5015 60.0006 32.0000 1.9467 1.9491 403.2293 403.8219 0.0921 -1.0000 -1.0000 0456113 1595567113.30 151.5468 60.0006 32.0000 1.9476 1.9499 403.1806 403.7729 0.0922 -1.0000 -1.0000 0456175 1595567113.40 151.5602 60.0006 32.0000 1.9471 1.9494 403.1927 403.7855 0.0922 -1.0000 -1.0000 0456238 1595567113.50 151.5602 60.0006 32.0000 1.9474 1.9497 403.2022 403.7954 0.0923 -1.0000 -1.0000 0456316 1595567113.60 151.5602 60.0006 32.0000 1.9473 1.9497 403.2159 403.8091 0.0923 -1.0000 -1.0000 0456488 1595567113.70 151.5602 60.0006 32.0000 1.9473 1.9496 403.2127 403.8058 0.0922 -1.0000 -1.0000 0456550 1595567113.80 151.5553 60.0006 32.0000 1.9471 1.9495 403.2502 403.8428 0.0922 -1.0000 -1.0000 0456628 1595567113.90 151.5094 60.0006 32.0000 1.9476 1.9500 403.1970 403.7900 0.0923 -1.0000 -1.0000 0456691 1595567114.00 151.5094 60.0006 32.0000 1.9467 1.9491 403.2130 403.8066 0.0924 -1.0000 -1.0000 0456753 1595567114.10 151.5094 60.0006 32.0000 1.9470 1.9494 403.1557 403.7490 0.0922 -1.0000 -1.0000 0456987 1595567114.20 151.5094 60.0006 32.0000 1.9468 1.9492 403.1923 403.7849 0.0922 -1.0000 -1.0000 0457050 1595567114.30 151.5094 60.0006 32.0000 1.9465 1.9488 403.1543 403.7459 0.0920 -1.0000 -1.0000 0457112 1595567114.40 151.5132 60.0006 32.0000 1.9469 1.9493 403.0461 403.6381 0.0921 -1.0000 -1.0000 0457175 1595567114.50 151.5160 60.0006 32.0000 1.9461 1.9485 403.1741 403.7663 0.0921 -1.0000 -1.0000 0457237 1595567114.60 151.5160 60.0006 32.0000 1.9472 1.9495 403.1770 403.7698 0.0922 -1.0000 -1.0000 0457487 1595567114.70 151.5160 60.0006 32.0000 1.9473 1.9497 403.2015 403.7944 0.0922 -1.0000 -1.0000 0457550 1595567114.80 151.5160 60.0006 32.0000 1.9462 1.9486 403.1211 403.7141 0.0923 -1.0000 -1.0000 0457612 1595567114.90 151.5160 60.0006 32.0000 1.9464 1.9488 403.1216 403.7143 0.0922 -1.0000 -1.0000 0457691 1595567115.00 151.5335 60.0000 32.0000 1.9469 1.9492 403.1640 403.7571 0.0923 -1.0000 -1.0000 0457753 1595567115.10 151.5335 60.0000 32.0000 1.9470 1.9493 403.1929 403.7862 0.0923 -1.0000 -1.0000 0457971 1595567115.20 151.5335 60.0000 32.0000 1.9472 1.9495 403.2060 403.7985 0.0922 -1.0000 -1.0000 0458050 1595567115.30 151.5335 60.0000 32.0000 1.9466 1.9490 403.1481 403.7417 0.0923 -1.0000 -1.0000 0458112 1595567115.40 151.5335 60.0000 32.0000 1.9468 1.9492 403.1224 403.7151 0.0923 -1.0000 -1.0000 0458175 1595567115.50 151.4997 60.0000 32.0000 1.9470 1.9494 403.1967 403.7898 0.0922 -1.0000 -1.0000 0458253 1595567115.60 151.4997 60.0000 32.0000 1.9470 1.9493 403.1594 403.7518 0.0922 -1.0000 -1.0000 0459268 1595567115.70 151.4997 60.0000 32.0000 1.9473 1.9496 403.2636 403.8568 0.0923 -1.0000 -1.0000 0459330 1595567115.80 151.4997 60.0000 32.0000 1.9474 1.9498 403.2154 403.8088 0.0923 -1.0000 -1.0000 0459409 1595567115.90 151.4997 60.0000 32.0000 1.9467 1.9491 403.1449 403.7389 0.0923 -1.0000 -1.0000 0459471 1595567116.00 151.4897 60.0000 32.0000 1.9458 1.9482 403.1882 403.7810 0.0923 -1.0000 -1.0000 0459549 1595567116.10 151.4689 60.0000 32.0000 1.9464 1.9487 403.1665 403.7588 0.0920 -1.0000 -1.0000 0459612 1595567116.20 151.4689 60.0000 32.0000 1.9473 1.9497 403.2726 403.8647 0.0921 -1.0000 -1.0000 0459674 1595567116.30 151.4689 60.0000 32.0000 1.9470 1.9493 403.1788 403.7719 0.0923 -1.0000 -1.0000 0459753 1595567116.40 151.4689 60.0000 32.0000 1.9465 1.9489 403.1638 403.7569 0.0922 -1.0000 -1.0000 0459815 1595567116.50 151.4689 60.0000 32.0000 1.9463 1.9487 403.1513 403.7438 0.0922 -1.0000 -1.0000 0459877 1595567116.60 151.4910 60.0000 32.0000 1.9463 1.9487 403.1701 403.7631 0.0922 -1.0000 -1.0000 0459940 1595567116.70 151.4910 60.0000 32.0000 1.9469 1.9492 403.1981 403.7906 0.0923 -1.0000 -1.0000 0500003 1595567116.80 151.4910 60.0000 32.0000 1.9468 1.9492 403.1887 403.7810 0.0921 -1.0000 -1.0000 0500065 1595567116.90 151.4910 60.0000 32.0000 1.9467 1.9491 403.2273 403.8203 0.0923 -1.0000 -1.0000 0500143 1595567117.00 151.4910 60.0000 32.0000 1.9466 1.9489 403.2024 403.7960 0.0923 -1.0000 -1.0000 0500221 1595567117.10 151.4854 60.0000 32.0000 1.9467 1.9491 403.2450 403.8389 0.0924 -1.0000 -1.0000 0500283 1595567117.20 151.4850 60.0000 32.0000 1.9475 1.9498 403.1307 403.7245 0.0924 -1.0000 -1.0000 0500346 1595567117.30 151.4850 60.0000 32.0000 1.9473 1.9497 403.1683 403.7617 0.0923 -1.0000 -1.0000 0500408 1595567117.40 151.4850 60.0000 32.0000 1.9466 1.9489 403.1243 403.7174 0.0923 -1.0000 -1.0000 0500471 1595567117.50 151.4850 60.0000 32.0000 1.9463 1.9486 403.1915 403.7850 0.0923 -1.0000 -1.0000 0500549 1595567117.60 151.4850 60.0000 32.0000 1.9474 1.9497 403.1482 403.7409 0.0922 -1.0000 -1.0000 0500612 1595567117.70 151.4850 60.0000 32.0000 1.9471 1.9495 403.1988 403.7917 0.0923 -1.0000 -1.0000 0500674 1595567117.80 151.4850 60.0000 32.0000 1.9477 1.9501 403.1913 403.7856 0.0925 -1.0000 -1.0000 0500752 1595567117.90 151.4850 60.0000 32.0000 1.9469 1.9492 403.2532 403.8468 0.0923 -1.0000 -1.0000 0500815 1595567118.00 151.4850 60.0000 32.0000 1.9466 1.9489 403.1530 403.7463 0.0923 -1.0000 -1.0000 0500893 1595567118.10 151.4850 60.0000 32.0000 1.9466 1.9490 403.1451 403.7376 0.0922 -1.0000 -1.0000 0500955 1595567118.20 151.4894 60.0000 32.0000 1.9469 1.9492 403.1788 403.7711 0.0922 -1.0000 -1.0000 0501018 1595567118.30 151.4894 60.0000 32.0000 1.9465 1.9488 403.1896 403.7820 0.0922 -1.0000 -1.0000 0501080 1595567118.40 151.4894 60.0000 32.0000 1.9469 1.9493 403.2079 403.8016 0.0924 -1.0000 -1.0000 0501143 1595567118.50 151.4894 60.0000 32.0000 1.9469 1.9493 403.1474 403.7408 0.0923 -1.0000 -1.0000 0501205 1595567118.60 151.4894 60.0000 32.0000 1.9468 1.9492 403.2157 403.8085 0.0922 -1.0000 -1.0000 0501283 1595567118.70 151.4894 60.0000 32.0000 1.9469 1.9492 403.2039 403.7966 0.0922 -1.0000 -1.0000 0502033 1595567118.80 151.4816 60.0000 32.0000 1.9476 1.9499 403.1745 403.7676 0.0923 -1.0000 -1.0000 0502096 1595567118.90 151.4789 60.0000 32.0000 1.9470 1.9494 403.1293 403.7222 0.0922 -1.0000 -1.0000 0502174 1595567119.00 151.4789 60.0000 32.0000 1.9469 1.9492 403.1885 403.7801 0.0921 -1.0000 -1.0000 0502236 1595567119.10 151.4789 60.0000 32.0000 1.9464 1.9488 403.1161 403.7090 0.0923 -1.0000 -1.0000 0502299 1595567119.20 151.4789 60.0000 32.0000 1.9470 1.9493 403.1577 403.7508 0.0922 -1.0000 -1.0000 0502361 1595567119.30 151.4775 60.0000 32.0000 1.9475 1.9498 403.1298 403.7224 0.0922 -1.0000 -1.0000 0502439 1595567119.40 151.4590 60.0000 32.0000 1.9468 1.9492 403.0985 403.6919 0.0923 -1.0000 -1.0000 0502502 1595567119.50 151.4590 60.0000 32.0000 1.9460 1.9483 403.0844 403.6768 0.0922 -1.0000 -1.0000 0502580 1595567119.60 151.4590 60.0000 32.0000 1.9465 1.9489 403.1063 403.6998 0.0924 -1.0000 -1.0000 0502627 1595567119.70 151.4590 60.0000 32.0000 1.9464 1.9487 403.1106 403.7031 0.0922 -1.0000 -1.0000 0502689 1595567119.80 151.4590 60.0000 32.0000 1.9468 1.9491 403.1324 403.7257 0.0923 -1.0000 -1.0000 0502767 1595567119.90 151.4856 60.0000 32.0000 1.9470 1.9494 403.1722 403.7651 0.0922 -1.0000 -1.0000 0502830 1595567120.00 151.4856 60.0000 32.0000 1.9467 1.9491 403.1330 403.7256 0.0922 -1.0000 -1.0000 0502908 1595567120.10 151.4856 60.0000 32.0000 1.9466 1.9489 403.1393 403.7316 0.0922 -1.0000 -1.0000 0502970 1595567120.20 151.4856 60.0000 32.0000 1.9465 1.9488 403.1885 403.7815 0.0922 -1.0000 -1.0000 0503033 1595567120.30 151.4856 60.0000 32.0000 1.9467 1.9491 403.1401 403.7332 0.0923 -1.0000 -1.0000 0503111 1595567120.40 151.4856 60.0000 32.0000 1.9478 1.9501 403.0975 403.6907 0.0923 -1.0000 -1.0000 0503173 1595567120.50 151.4856 60.0000 32.0000 1.9467 1.9491 403.1516 403.7445 0.0922 -1.0000 -1.0000 0503236 1595567120.60 151.4856 60.0000 32.0000 1.9458 1.9482 403.1177 403.7106 0.0923 -1.0000 -1.0000 0503298 1595567120.70 151.4856 60.0000 32.0000 1.9464 1.9488 403.1448 403.7383 0.0923 -1.0000 -1.0000 0504002 1595567120.80 151.4856 60.0000 32.0000 1.9470 1.9494 403.1620 403.7566 0.0926 -1.0000 -1.0000 0504064 1595567120.90 151.4856 60.0000 32.0000 1.9466 1.9490 403.1621 403.7557 0.0923 -1.0000 -1.0000 0504142 1595567121.00 151.4856 60.0000 32.0000 1.9469 1.9493 403.1528 403.7459 0.0922 -1.0000 -1.0000 0504236 1595567121.10 151.4572 60.0000 32.0000 1.9465 1.9489 403.1265 403.7193 0.0923 -1.0000 -1.0000 0504298 1595567121.20 151.4572 60.0000 32.0000 1.9466 1.9489 403.1943 403.7875 0.0923 -1.0000 -1.0000 0504376 1595567121.30 151.4572 60.0000 32.0000 1.9469 1.9492 403.1682 403.7617 0.0924 -1.0000 -1.0000 0504439 1595567121.40 151.4572 60.0000 32.0000 1.9470 1.9493 403.1396 403.7331 0.0923 -1.0000 -1.0000 0504501 1595567121.50 151.4572 60.0000 32.0000 1.9472 1.9495 403.1652 403.7588 0.0924 -1.0000 -1.0000 0504564 1595567121.60 151.4808 60.0000 32.0000 1.9470 1.9494 403.1740 403.7669 0.0922 -1.0000 -1.0000 0504626 1595567121.70 151.4981 60.0000 32.0000 1.9469 1.9493 403.1569 403.7499 0.0923 -1.0000 -1.0000 0504814 1595567121.80 151.4981 60.0000 32.0000 1.9470 1.9494 403.1446 403.7377 0.0923 -1.0000 -1.0000 0504892 1595567121.90 151.4981 60.0000 32.0000 1.9476 1.9500 403.1604 403.7535 0.0923 -1.0000 -1.0000 0504939 1595567122.00 151.4981 60.0000 32.0000 1.9471 1.9495 403.2146 403.8088 0.0925 -1.0000 -1.0000 0505017 1595567122.10 151.4981 60.0000 32.0000 1.9468 1.9492 403.1293 403.7217 0.0921 -1.0000 -1.0000 0505079 1595567122.20 151.5126 60.0000 32.0000 1.9467 1.9490 403.1475 403.7404 0.0923 -1.0000 -1.0000 0505142 1595567122.30 151.5126 60.0000 32.0000 1.9474 1.9498 403.1543 403.7474 0.0923 -1.0000 -1.0000 0505220 1595567122.40 151.5126 60.0000 32.0000 1.9470 1.9493 403.1578 403.7506 0.0922 -1.0000 -1.0000 0505282 1595567122.50 151.5126 60.0000 32.0000 1.9471 1.9495 403.1488 403.7420 0.0923 -1.0000 -1.0000 0505345 1595567122.60 151.5126 60.0000 32.0000 1.9468 1.9491 403.1849 403.7781 0.0923 -1.0000 -1.0000 0505423 1595567122.70 151.5240 60.0000 32.0000 1.9468 1.9492 403.1994 403.7916 0.0921 -1.0000 -1.0000 0505485 1595567122.80 151.5263 60.0000 32.0000 1.9468 1.9492 403.2045 403.7965 0.0921 -1.0000 -1.0000 0505548 1595567122.90 151.5263 60.0000 32.0000 1.9475 1.9499 403.1799 403.7739 0.0925 -1.0000 -1.0000 0505610 1595567123.00 151.5263 60.0000 32.0000 1.9472 1.9496 403.1406 403.7339 0.0923 -1.0000 -1.0000 0505673 1595567123.10 151.5263 60.0000 32.0000 1.9468 1.9491 403.1587 403.7522 0.0923 -1.0000 -1.0000 0505736 1595567123.20 151.5254 60.0000 32.0000 1.9471 1.9495 403.1879 403.7805 0.0922 -1.0000 -1.0000 0505814 1595567123.30 151.5044 60.0000 32.0000 1.9477 1.9501 403.2138 403.8065 0.0922 -1.0000 -1.0000 0506719 1595567123.40 151.5044 60.0000 32.0000 1.9472 1.9496 403.2509 403.8436 0.0922 -1.0000 -1.0000 0506782 1595567123.50 151.5044 60.0000 32.0000 1.9472 1.9495 403.1160 403.7093 0.0923 -1.0000 -1.0000 0506860 1595567123.60 151.5044 60.0000 32.0000 1.9473 1.9496 403.1255 403.7181 0.0922 -1.0000 -1.0000 0506923 1595567123.70 151.5044 60.0000 32.0000 1.9469 1.9493 403.1317 403.7239 0.0921 -1.0000 -1.0000 0506985 1595567123.80 151.5044 60.0000 32.0000 1.9472 1.9495 403.1690 403.7611 0.0922 -1.0000 -1.0000 0507079 1595567123.90 151.5025 60.0000 32.0000 1.9473 1.9497 403.1453 403.7389 0.0924 -1.0000 -1.0000 0507141 1595567124.00 151.5025 60.0000 32.0000 1.9478 1.9501 403.2079 403.8009 0.0923 -1.0000 -1.0000 0507219 1595567124.10 151.5025 60.0000 32.0000 1.9475 1.9499 403.1852 403.7786 0.0923 -1.0000 -1.0000 0507282 1595567124.20 151.5025 60.0000 32.0000 1.9473 1.9497 403.1213 403.7140 0.0922 -1.0000 -1.0000 0507344 1595567124.30 151.5025 60.0000 32.0000 1.9477 1.9500 403.0678 403.6601 0.0922 -1.0000 -1.0000 0507422 1595567124.40 151.5077 60.0003 32.0000 1.9477 1.9500 403.1630 403.7557 0.0923 -1.0000 -1.0000 0507485 1595567124.50 151.5136 60.0005 32.0000 1.9477 1.9501 403.1974 403.7905 0.0922 -1.0000 -1.0000 0507547 1595567124.60 151.5136 60.0005 32.0000 1.9468 1.9492 403.1459 403.7379 0.0921 -1.0000 -1.0000 0507610 1595567124.70 151.5136 60.0005 32.0000 1.9468 1.9492 403.1963 403.7890 0.0922 -1.0000 -1.0000 0507672 1595567124.80 151.5136 60.0005 32.0000 1.9468 1.9492 403.1955 403.7886 0.0923 -1.0000 -1.0000 0507751 1595567124.90 151.5136 60.0005 32.0000 1.9464 1.9488 403.1892 403.7824 0.0923 -1.0000 -1.0000 0507829 1595567125.00 151.5136 60.0005 32.0000 1.9466 1.9490 403.1239 403.7164 0.0922 -1.0000 -1.0000 0507891 1595567125.10 151.5136 60.0005 32.0000 1.9470 1.9494 403.1364 403.7294 0.0923 -1.0000 -1.0000 0507953 1595567125.20 151.5136 60.0005 32.0000 1.9474 1.9497 403.1544 403.7462 0.0921 -1.0000 -1.0000 0508032 1595567125.30 151.5136 60.0005 32.0000 1.9475 1.9498 403.1943 403.7870 0.0922 -1.0000 -1.0000 0508094 1595567125.40 151.5136 60.0005 32.0000 1.9475 1.9499 403.1223 403.7145 0.0921 -1.0000 -1.0000 0508266 1595567125.50 151.5275 60.0005 32.0000 1.9474 1.9497 403.2032 403.7962 0.0923 -1.0000 -1.0000 0508344 1595567125.60 151.5307 60.0005 32.0000 1.9466 1.9489 403.1871 403.7801 0.0922 -1.0000 -1.0000 0508407 1595567125.70 151.5307 60.0005 32.0000 1.9469 1.9493 403.2014 403.7939 0.0922 -1.0000 -1.0000 0508469 1595567125.80 151.5307 60.0005 32.0000 1.9467 1.9490 403.2430 403.8366 0.0924 -1.0000 -1.0000 0508531 1595567125.90 151.5307 60.0005 32.0000 1.9467 1.9491 403.2116 403.8052 0.0923 -1.0000 -1.0000 0509281 1595567126.00 151.5302 60.0005 32.0000 1.9473 1.9497 403.2028 403.7960 0.0923 -1.0000 -1.0000 0509359 1595567126.10 151.5252 60.0005 32.0000 1.9470 1.9493 403.2124 403.8046 0.0921 -1.0000 -1.0000 0509422 1595567126.20 151.5252 60.0005 32.0000 1.9478 1.9501 403.1572 403.7487 0.0920 -1.0000 -1.0000 0509484 1595567126.30 151.5252 60.0005 32.0000 1.9473 1.9497 403.2082 403.8005 0.0922 -1.0000 -1.0000 0509562 1595567126.40 151.5252 60.0005 32.0000 1.9471 1.9494 403.1684 403.7617 0.0923 -1.0000 -1.0000 0509625 1595567126.50 151.5252 60.0005 32.0000 1.9471 1.9494 403.1627 403.7546 0.0922 -1.0000 -1.0000 0509688 1595567126.60 151.5186 60.0005 32.0000 1.9478 1.9501 403.1793 403.7728 0.0922 -1.0000 -1.0000 0509750 1595567126.70 151.4953 60.0005 32.0000 1.9466 1.9490 403.1570 403.7496 0.0922 -1.0000 -1.0000 0509813 1595567126.80 151.4953 60.0005 32.0000 1.9471 1.9495 403.1958 403.7880 0.0922 -1.0000 -1.0000 0509875 1595567126.90 151.4953 60.0005 32.0000 1.9464 1.9488 403.1636 403.7566 0.0923 -1.0000 -1.0000 0509985 1595567127.00 151.4953 60.0005 32.0000 1.9470 1.9493 403.1332 403.7268 0.0924 -1.0000 -1.0000 0510047 1595567127.10 151.4953 60.0005 32.0000 1.9469 1.9493 403.2555 403.8479 0.0922 -1.0000 -1.0000 0510109 1595567127.20 151.4992 60.0005 32.0000 1.9472 1.9496 403.1710 403.7639 0.0923 -1.0000 -1.0000 0510188 1595567127.30 151.4992 60.0005 32.0000 1.9469 1.9492 403.1372 403.7294 0.0921 -1.0000 -1.0000 0510250 1595567127.40 151.4992 60.0005 32.0000 1.9472 1.9495 403.2183 403.8120 0.0924 -1.0000 -1.0000 0510531 1595567127.50 151.4992 60.0005 32.0000 1.9471 1.9494 403.1710 403.7652 0.0924 -1.0000 -1.0000 0510593 1595567127.60 151.4992 60.0005 32.0000 1.9471 1.9494 403.1658 403.7596 0.0924 -1.0000 -1.0000 0510656 1595567127.70 151.4992 60.0005 32.0000 1.9463 1.9486 403.1044 403.6977 0.0923 -1.0000 -1.0000 0510719 1595567127.80 151.4992 60.0005 32.0000 1.9466 1.9489 403.1767 403.7695 0.0922 -1.0000 -1.0000 0510797 1595567127.90 151.4992 60.0005 32.0000 1.9467 1.9490 403.2564 403.8494 0.0922 -1.0000 -1.0000 0511015 1595567128.00 151.4992 60.0005 32.0000 1.9466 1.9489 403.2153 403.8087 0.0923 -1.0000 -1.0000 0511078 1595567128.10 151.4992 60.0005 32.0000 1.9465 1.9489 403.1709 403.7645 0.0924 -1.0000 -1.0000 0511156 1595567128.20 151.4992 60.0005 32.0000 1.9466 1.9490 403.1883 403.7816 0.0923 -1.0000 -1.0000 0511218 1595567128.30 151.4741 60.0005 32.0000 1.9460 1.9484 403.1244 403.7183 0.0924 -1.0000 -1.0000 0511281 1595567128.40 151.4741 60.0005 32.0000 1.9467 1.9491 403.1439 403.7368 0.0923 -1.0000 -1.0000 0511343 1595567128.50 151.4741 60.0005 32.0000 1.9475 1.9498 403.1275 403.7205 0.0923 -1.0000 -1.0000 0511468 1595567128.60 151.4741 60.0005 32.0000 1.9470 1.9494 403.1528 403.7456 0.0923 -1.0000 -1.0000 0511546 1595567128.70 151.4741 60.0005 32.0000 1.9470 1.9494 403.1932 403.7875 0.0924 -1.0000 -1.0000 0511609 1595567128.80 151.4741 60.0005 32.0000 1.9466 1.9489 403.1376 403.7307 0.0922 -1.0000 -1.0000 0511671 1595567128.90 151.4760 60.0005 32.0000 1.9464 1.9487 403.1183 403.7110 0.0922 -1.0000 -1.0000 0511750 1595567129.00 151.4760 60.0005 32.0000 1.9466 1.9489 403.1512 403.7443 0.0923 -1.0000 -1.0000 0511812 1595567129.10 151.4760 60.0005 32.0000 1.9469 1.9492 403.1567 403.7507 0.0924 -1.0000 -1.0000 0511874 1595567129.20 151.4760 60.0005 32.0000 1.9475 1.9498 403.1868 403.7790 0.0920 -1.0000 -1.0000 0511937 1595567129.30 151.4760 60.0005 32.0000 1.9467 1.9491 403.1142 403.7084 0.0924 -1.0000 -1.0000 0512000 1595567129.40 151.4760 60.0005 32.0000 1.9466 1.9489 403.1873 403.7806 0.0923 -1.0000 -1.0000 0512062 1595567129.50 151.4694 60.0005 32.0000 1.9467 1.9491 403.1012 403.6939 0.0922 -1.0000 -1.0000 0512140 1595567129.60 151.4694 60.0005 32.0000 1.9473 1.9496 403.1092 403.7015 0.0922 -1.0000 -1.0000 0512203 1595567129.70 151.4694 60.0005 32.0000 1.9467 1.9491 403.2276 403.8209 0.0923 -1.0000 -1.0000 0512265 1595567129.80 151.4694 60.0005 32.0000 1.9469 1.9493 403.1743 403.7672 0.0923 -1.0000 -1.0000 0512343 1595567129.90 151.4694 60.0005 32.0000 1.9471 1.9494 403.1871 403.7802 0.0923 -1.0000 -1.0000 0512406 1595567130.00 151.4712 60.0005 32.0000 1.9465 1.9489 403.2021 403.7954 0.0923 -1.0000 -1.0000 0512734 1595567130.10 151.4722 60.0005 32.0000 1.9475 1.9498 403.2486 403.8413 0.0922 -1.0000 -1.0000 0512796 1595567130.20 151.4722 60.0005 32.0000 1.9465 1.9489 403.2188 403.8124 0.0924 -1.0000 -1.0000 0512859 1595567130.30 151.4722 60.0005 32.0000 1.9472 1.9496 403.2075 403.8011 0.0924 -1.0000 -1.0000 0512937 1595567130.40 151.4722 60.0005 32.0000 1.9468 1.9491 403.1965 403.7893 0.0923 -1.0000 -1.0000 0512999 1595567130.50 151.4722 60.0005 32.0000 1.9464 1.9487 403.1856 403.7783 0.0922 -1.0000 -1.0000 0513296 1595567130.60 151.4722 60.0005 32.0000 1.9462 1.9486 403.2088 403.8023 0.0924 -1.0000 -1.0000 0513374 1595567130.70 151.5188 60.0005 32.0000 1.9468 1.9491 403.1599 403.7534 0.0923 -1.0000 -1.0000 0513421 1595567130.80 151.5188 60.0005 32.0000 1.9476 1.9499 403.2018 403.7945 0.0922 -1.0000 -1.0000 0513483 1595567130.90 151.5188 60.0005 32.0000 1.9470 1.9494 403.2670 403.8605 0.0923 -1.0000 -1.0000 0513562 1595567131.00 151.5188 60.0005 32.0000 1.9477 1.9500 403.1985 403.7917 0.0923 -1.0000 -1.0000 0513890 1595567131.10 151.5188 60.0005 32.0000 1.9473 1.9496 403.1690 403.7617 0.0922 -1.0000 -1.0000 0513952 1595567131.20 151.5188 60.0005 32.0000 1.9472 1.9496 403.2783 403.8714 0.0922 -1.0000 -1.0000 0514030 1595567131.30 151.5188 60.0005 32.0000 1.9473 1.9496 403.1623 403.7547 0.0922 -1.0000 -1.0000 0514093 1595567131.40 151.5188 60.0005 32.0000 1.9467 1.9491 403.1998 403.7928 0.0923 -1.0000 -1.0000 0514155 1595567131.50 151.5188 60.0005 32.0000 1.9469 1.9493 403.2064 403.7990 0.0921 -1.0000 -1.0000 0514234 1595567131.60 151.5188 60.0005 32.0000 1.9474 1.9498 403.2576 403.8504 0.0923 -1.0000 -1.0000 0514296 1595567131.70 151.5188 60.0005 32.0000 1.9475 1.9498 403.1965 403.7891 0.0922 -1.0000 -1.0000 0514358 1595567131.80 151.5085 60.0005 32.0000 1.9470 1.9494 403.2084 403.8014 0.0923 -1.0000 -1.0000 0514436 1595567131.90 151.5085 60.0005 32.0000 1.9467 1.9491 403.2196 403.8134 0.0923 -1.0000 -1.0000 0514499 1595567132.00 151.5085 60.0005 32.0000 1.9473 1.9496 403.1505 403.7424 0.0921 -1.0000 -1.0000 0514749 1595567132.10 151.5085 60.0005 32.0000 1.9476 1.9499 403.1917 403.7848 0.0922 -1.0000 -1.0000 0514811 1595567132.20 151.5085 60.0005 32.0000 1.9473 1.9497 403.2154 403.8078 0.0922 -1.0000 -1.0000 0514874 1595567132.30 151.5520 60.0005 32.0000 1.9470 1.9494 403.2299 403.8227 0.0922 -1.0000 -1.0000 0514936 1595567132.40 151.5540 60.0005 32.0000 1.9469 1.9493 403.1687 403.7610 0.0921 -1.0000 -1.0000 0515014 1595567132.50 151.5540 60.0005 32.0000 1.9468 1.9491 403.2442 403.8364 0.0922 -1.0000 -1.0000 0515452 1595567132.60 151.5540 60.0005 32.0000 1.9477 1.9500 403.2381 403.8313 0.0923 -1.0000 -1.0000 0515514 1595567132.70 151.5540 60.0005 32.0000 1.9476 1.9499 403.3166 403.9091 0.0922 -1.0000 -1.0000 0515577 1595567132.80 151.5540 60.0005 32.0000 1.9472 1.9495 403.2208 403.8134 0.0922 -1.0000 -1.0000 0515639 1595567132.90 151.4879 60.0005 32.0000 1.9463 1.9486 403.2414 403.8342 0.0922 -1.0000 -1.0000 0515718 1595567133.00 151.4879 60.0005 32.0000 1.9470 1.9493 403.1656 403.7586 0.0923 -1.0000 -1.0000 0515780 1595567133.10 151.4879 60.0005 32.0000 1.9472 1.9496 403.2305 403.8243 0.0924 -1.0000 -1.0000 0515967 1595567133.20 151.4879 60.0005 32.0000 1.9469 1.9492 403.2578 403.8513 0.0922 -1.0000 -1.0000 0516030 1595567133.30 151.4879 60.0005 32.0000 1.9472 1.9496 403.2453 403.8378 0.0922 -1.0000 -1.0000 0516093 1595567133.40 151.4896 60.0005 32.0000 1.9471 1.9495 403.1841 403.7773 0.0922 -1.0000 -1.0000 0516170 1595567133.50 151.5085 60.0005 32.0000 1.9469 1.9493 403.2055 403.7976 0.0921 -1.0000 -1.0000 0516233 1595567133.60 151.5085 60.0005 32.0000 1.9467 1.9490 403.3305 403.9235 0.0923 -1.0000 -1.0000 0516295 1595567133.70 151.5085 60.0005 32.0000 1.9473 1.9496 403.2113 403.8054 0.0924 -1.0000 -1.0000 0516358 1595567133.80 151.5085 60.0005 32.0000 1.9472 1.9496 403.1723 403.7658 0.0923 -1.0000 -1.0000 0516436 1595567133.90 151.5085 60.0005 32.0000 1.9471 1.9495 403.2049 403.7972 0.0921 -1.0000 -1.0000 0516499 1595567134.00 151.5085 60.0005 32.0000 1.9470 1.9493 403.2361 403.8284 0.0922 -1.0000 -1.0000 0516561 1595567134.10 151.5081 60.0005 32.0000 1.9470 1.9494 403.2472 403.8404 0.0923 -1.0000 -1.0000 0516623 1595567134.20 151.5060 60.0005 32.0000 1.9468 1.9491 403.2557 403.8485 0.0922 -1.0000 -1.0000 0516701 1595567134.30 151.5060 60.0005 32.0000 1.9472 1.9495 403.2099 403.8028 0.0922 -1.0000 -1.0000 0516764 1595567134.40 151.5060 60.0005 32.0000 1.9476 1.9500 403.2224 403.8148 0.0921 -1.0000 -1.0000 0516826 1595567134.50 151.5065 60.0004 32.0000 1.9469 1.9492 403.2388 403.8315 0.0922 -1.0000 -1.0000 0516889 1595567134.60 151.5161 60.0003 32.0000 1.9469 1.9493 403.3059 403.8983 0.0921 -1.0000 -1.0000 0517279 1595567134.70 151.5161 60.0003 32.0000 1.9465 1.9489 403.1716 403.7643 0.0922 -1.0000 -1.0000 0517342 1595567134.80 151.5161 60.0003 32.0000 1.9472 1.9496 403.2030 403.7955 0.0921 -1.0000 -1.0000 0517404 1595567134.90 151.5161 60.0003 32.0000 1.9466 1.9489 403.1725 403.7648 0.0922 -1.0000 -1.0000 0517483 1595567135.00 151.5161 60.0003 32.0000 1.9472 1.9495 403.2181 403.8112 0.0923 -1.0000 -1.0000 0517545 1595567135.10 151.5161 60.0003 32.0000 1.9469 1.9492 403.2985 403.8916 0.0922 -1.0000 -1.0000 0518560 1595567135.20 151.5412 60.0003 32.0000 1.9468 1.9492 403.2768 403.8701 0.0923 -1.0000 -1.0000 0518639 1595567135.30 151.5412 60.0003 32.0000 1.9462 1.9486 403.2738 403.8670 0.0922 -1.0000 -1.0000 0518701 1595567135.40 151.5412 60.0003 32.0000 1.9467 1.9490 403.2585 403.8514 0.0923 -1.0000 -1.0000 0518763 1595567135.50 151.5412 60.0003 32.0000 1.9464 1.9487 403.1663 403.7588 0.0922 -1.0000 -1.0000 0518842 1595567135.60 151.5412 60.0003 32.0000 1.9471 1.9494 403.2908 403.8840 0.0922 -1.0000 -1.0000 0518904 1595567135.70 151.5412 60.0003 32.0000 1.9471 1.9494 403.3293 403.9222 0.0922 -1.0000 -1.0000 0518967 1595567135.80 151.5412 60.0003 32.0000 1.9472 1.9496 403.2445 403.8390 0.0925 -1.0000 -1.0000 0519029 1595567135.90 151.5412 60.0003 32.0000 1.9464 1.9488 403.2428 403.8346 0.0921 -1.0000 -1.0000 0519092 1595567136.00 151.5412 60.0003 32.0000 1.9469 1.9492 403.2226 403.8153 0.0922 -1.0000 -1.0000 0519170 1595567136.10 151.4791 60.0003 32.0000 1.9464 1.9487 403.2020 403.7948 0.0922 -1.0000 -1.0000 0519591 1595567136.20 151.4791 60.0003 32.0000 1.9470 1.9494 403.2606 403.8532 0.0922 -1.0000 -1.0000 0519654 1595567136.30 151.4734 60.0003 32.0000 1.9462 1.9485 403.2970 403.8904 0.0923 -1.0000 -1.0000 0519732 1595567136.40 151.4734 60.0003 32.0000 1.9476 1.9500 403.1798 403.7721 0.0921 -1.0000 -1.0000 0519795 1595567136.50 151.4734 60.0003 32.0000 1.9469 1.9493 403.2178 403.8106 0.0922 -1.0000 -1.0000 0519857 1595567136.60 151.4734 60.0003 32.0000 1.9464 1.9487 403.2601 403.8524 0.0922 -1.0000 -1.0000 0519920 1595567136.70 151.4734 60.0003 32.0000 1.9466 1.9489 403.2408 403.8341 0.0923 -1.0000 -1.0000 0519982 1595567136.80 151.4734 60.0003 32.0000 1.9468 1.9491 403.1945 403.7876 0.0923 -1.0000 -1.0000 0520045 1595567136.90 151.4734 60.0003 32.0000 1.9469 1.9492 403.2334 403.8265 0.0923 -1.0000 -1.0000 0520123 1595567137.00 151.4734 60.0003 32.0000 1.9466 1.9490 403.2169 403.8093 0.0921 -1.0000 -1.0000 0520185 1595567137.10 151.4734 60.0003 32.0000 1.9470 1.9494 403.2554 403.8479 0.0922 -1.0000 -1.0000 0520248 1595567137.20 151.4734 60.0003 32.0000 1.9471 1.9494 403.1936 403.7865 0.0922 -1.0000 -1.0000 0520326 1595567137.30 151.4734 60.0003 32.0000 1.9465 1.9489 403.2074 403.8004 0.0922 -1.0000 -1.0000 0520388 1595567137.40 151.4734 60.0003 32.0000 1.9462 1.9486 403.2109 403.8046 0.0923 -1.0000 -1.0000 0520466 1595567137.50 151.4938 60.0003 32.0000 1.9471 1.9495 403.2162 403.8090 0.0923 -1.0000 -1.0000 0520529 1595567137.60 151.4938 60.0003 32.0000 1.9466 1.9490 403.2123 403.8059 0.0923 -1.0000 -1.0000 0520591 1595567137.70 151.4938 60.0003 32.0000 1.9471 1.9495 403.2712 403.8644 0.0922 -1.0000 -1.0000 0520654 1595567137.80 151.4938 60.0003 32.0000 1.9464 1.9488 403.2103 403.8033 0.0923 -1.0000 -1.0000 0520826 1595567137.90 151.4938 60.0003 32.0000 1.9466 1.9489 403.2196 403.8135 0.0924 -1.0000 -1.0000 0520888 1595567138.00 151.4938 60.0003 32.0000 1.9464 1.9488 403.2277 403.8204 0.0922 -1.0000 -1.0000 0520966 1595567138.10 151.4998 60.0003 32.0000 1.9470 1.9494 403.2028 403.7950 0.0921 -1.0000 -1.0000 0521029 1595567138.20 151.4998 60.0003 32.0000 1.9470 1.9493 403.1873 403.7795 0.0922 -1.0000 -1.0000 0521091 1595567138.30 151.4998 60.0003 32.0000 1.9468 1.9491 403.2245 403.8165 0.0921 -1.0000 -1.0000 0521169 1595567138.40 151.4998 60.0003 32.0000 1.9472 1.9496 403.2499 403.8430 0.0923 -1.0000 -1.0000 0521232 1595567138.50 151.4998 60.0003 32.0000 1.9468 1.9491 403.1845 403.7786 0.0925 -1.0000 -1.0000 0521294 1595567138.60 151.4786 60.0003 32.0000 1.9462 1.9486 403.2123 403.8062 0.0923 -1.0000 -1.0000 0521357 1595567138.70 151.4628 60.0003 32.0000 1.9466 1.9489 403.2193 403.8120 0.0922 -1.0000 -1.0000 0521419 1595567138.80 151.4628 60.0003 32.0000 1.9469 1.9492 403.2174 403.8113 0.0924 -1.0000 -1.0000 0521482 1595567138.90 151.4628 60.0003 32.0000 1.9468 1.9492 403.2194 403.8129 0.0923 -1.0000 -1.0000 0521560 1595567139.00 151.4628 60.0003 32.0000 1.9475 1.9499 403.2070 403.7999 0.0923 -1.0000 -1.0000 0521622 1595567139.10 151.4628 60.0003 32.0000 1.9466 1.9490 403.2166 403.8094 0.0922 -1.0000 -1.0000 0521685 1595567139.20 151.4753 60.0003 32.0000 1.9463 1.9487 403.2065 403.7996 0.0923 -1.0000 -1.0000 0521763 1595567139.30 151.4753 60.0003 32.0000 1.9471 1.9494 403.1957 403.7891 0.0923 -1.0000 -1.0000 0521826 1595567139.40 151.4753 60.0003 32.0000 1.9470 1.9493 403.2291 403.8227 0.0924 -1.0000 -1.0000 0521888 1595567139.50 151.4753 60.0003 32.0000 1.9467 1.9491 403.2240 403.8165 0.0922 -1.0000 -1.0000 0521950 1595567139.60 151.4753 60.0003 32.0000 1.9468 1.9491 403.1179 403.7117 0.0923 -1.0000 -1.0000 0522028 1595567139.70 151.4753 60.0003 32.0000 1.9469 1.9493 403.1165 403.7093 0.0922 -1.0000 -1.0000 0522841 1595567139.80 151.4753 60.0003 32.0000 1.9472 1.9496 403.1999 403.7922 0.0922 -1.0000 -1.0000 0522903 1595567139.90 151.4753 60.0003 32.0000 1.9475 1.9499 403.1504 403.7435 0.0923 -1.0000 -1.0000 0522966 1595567140.00 151.4753 60.0003 32.0000 1.9473 1.9497 403.2042 403.7973 0.0923 -1.0000 -1.0000 0523044 1595567140.10 151.4753 60.0003 32.0000 1.9465 1.9488 403.1658 403.7579 0.0921 -1.0000 -1.0000 0523106 1595567140.20 151.4753 60.0003 32.0000 1.9461 1.9484 403.2461 403.8390 0.0922 -1.0000 -1.0000 0523169 1595567140.30 151.5216 60.0008 32.0000 1.9475 1.9499 403.2264 403.8190 0.0922 -1.0000 -1.0000 0523247 1595567140.40 151.5227 60.0008 32.0000 1.9473 1.9497 403.2176 403.8102 0.0922 -1.0000 -1.0000 0523309 1595567140.50 151.5227 60.0008 32.0000 1.9471 1.9495 403.2118 403.8047 0.0923 -1.0000 -1.0000 0523372 1595567140.60 151.5227 60.0008 32.0000 1.9476 1.9499 403.2656 403.8588 0.0922 -1.0000 -1.0000 0523434 1595567140.70 151.5227 60.0008 32.0000 1.9465 1.9489 403.2033 403.7960 0.0922 -1.0000 -1.0000 0523497 1595567140.80 151.5212 60.0008 32.0000 1.9464 1.9487 403.1666 403.7607 0.0924 -1.0000 -1.0000 0523559 1595567140.90 151.5004 60.0008 32.0000 1.9479 1.9502 403.1881 403.7812 0.0922 -1.0000 -1.0000 0523637 1595567141.00 151.5004 60.0008 32.0000 1.9471 1.9494 403.1970 403.7887 0.0920 -1.0000 -1.0000 0523700 1595567141.10 151.5004 60.0008 32.0000 1.9476 1.9500 403.2439 403.8377 0.0923 -1.0000 -1.0000 0523762 1595567141.20 151.5004 60.0008 32.0000 1.9473 1.9496 403.2077 403.8000 0.0921 -1.0000 -1.0000 0524028 1595567141.30 151.5004 60.0008 32.0000 1.9472 1.9495 403.2856 403.8790 0.0923 -1.0000 -1.0000 0524091 1595567141.40 151.4823 60.0008 32.0000 1.9469 1.9492 403.2981 403.8919 0.0923 -1.0000 -1.0000 0524153 1595567141.50 151.4823 60.0008 32.0000 1.9474 1.9497 403.1930 403.7855 0.0922 -1.0000 -1.0000 0524231 1595567141.60 151.4823 60.0008 32.0000 1.9470 1.9493 403.2375 403.8300 0.0921 -1.0000 -1.0000 0524294 1595567141.70 151.4823 60.0008 32.0000 1.9464 1.9488 403.2284 403.8209 0.0923 -1.0000 -1.0000 0524512 1595567141.80 151.4823 60.0008 32.0000 1.9477 1.9500 403.2305 403.8245 0.0924 -1.0000 -1.0000 0524590 1595567141.90 151.5210 60.0008 32.0000 1.9477 1.9501 403.2360 403.8282 0.0921 -1.0000 -1.0000 0524653 1595567142.00 151.5390 60.0008 32.0000 1.9478 1.9502 403.1807 403.7735 0.0922 -1.0000 -1.0000 0524715 1595567142.10 151.5390 60.0008 32.0000 1.9469 1.9492 403.2605 403.8533 0.0922 -1.0000 -1.0000 0524778 1595567142.20 151.5390 60.0008 32.0000 1.9467 1.9490 403.2301 403.8230 0.0923 -1.0000 -1.0000 0525012 1595567142.30 151.5390 60.0008 32.0000 1.9465 1.9488 403.1663 403.7599 0.0923 -1.0000 -1.0000 0525075 1595567142.40 151.5390 60.0008 32.0000 1.9470 1.9493 403.2127 403.8056 0.0923 -1.0000 -1.0000 0525137 1595567142.50 151.5220 60.0008 32.0000 1.9475 1.9499 403.2164 403.8097 0.0923 -1.0000 -1.0000 0525200 1595567142.60 151.5220 60.0008 32.0000 1.9478 1.9502 403.2184 403.8114 0.0922 -1.0000 -1.0000 0525278 1595567142.70 151.5220 60.0008 32.0000 1.9476 1.9500 403.2531 403.8452 0.0921 -1.0000 -1.0000 0525340 1595567142.80 151.5220 60.0008 32.0000 1.9479 1.9503 403.2186 403.8110 0.0921 -1.0000 -1.0000 0525512 1595567142.90 151.5220 60.0008 32.0000 1.9473 1.9497 403.2094 403.8022 0.0923 -1.0000 -1.0000 0525590 1595567143.00 151.5473 60.0008 32.0000 1.9472 1.9496 403.2363 403.8285 0.0921 -1.0000 -1.0000 0525652 1595567143.10 151.5473 60.0008 32.0000 1.9471 1.9494 403.2126 403.8047 0.0921 -1.0000 -1.0000 0525715 1595567143.20 151.5473 60.0008 32.0000 1.9473 1.9497 403.2811 403.8744 0.0923 -1.0000 -1.0000 0525793 1595567143.30 151.5473 60.0008 32.0000 1.9470 1.9494 403.1460 403.7382 0.0922 -1.0000 -1.0000 0526277 1595567143.40 151.5473 60.0008 32.0000 1.9473 1.9497 403.2337 403.8264 0.0921 -1.0000 -1.0000 0526340 1595567143.50 151.5452 60.0008 32.0000 1.9474 1.9498 403.2566 403.8494 0.0923 -1.0000 -1.0000 0526403 1595567143.60 151.5279 60.0008 32.0000 1.9472 1.9496 403.2578 403.8505 0.0922 -1.0000 -1.0000 0526465 1595567143.70 151.5279 60.0008 32.0000 1.9469 1.9493 403.1410 403.7333 0.0921 -1.0000 -1.0000 0526528 1595567143.80 151.5279 60.0008 32.0000 1.9471 1.9494 403.2218 403.8140 0.0921 -1.0000 -1.0000 0526762 1595567143.90 151.5279 60.0008 32.0000 1.9473 1.9497 403.2760 403.8682 0.0922 -1.0000 -1.0000 0526824 1595567144.00 151.5279 60.0008 32.0000 1.9474 1.9497 403.1437 403.7371 0.0923 -1.0000 -1.0000 0526902 1595567144.10 151.5279 60.0008 32.0000 1.9477 1.9501 403.2164 403.8097 0.0923 -1.0000 -1.0000 0526965 1595567144.20 151.5279 60.0008 32.0000 1.9475 1.9499 403.2279 403.8208 0.0922 -1.0000 -1.0000 0527027 1595567144.30 151.5279 60.0008 32.0000 1.9473 1.9497 403.2006 403.7933 0.0922 -1.0000 -1.0000 0527261 1595567144.40 151.5279 60.0008 32.0000 1.9472 1.9496 403.2320 403.8247 0.0922 -1.0000 -1.0000 0527324 1595567144.50 151.5279 60.0008 32.0000 1.9473 1.9497 403.2430 403.8362 0.0923 -1.0000 -1.0000 0527386 1595567144.60 151.5413 60.0011 32.0000 1.9476 1.9500 403.2016 403.7940 0.0922 -1.0000 -1.0000 0527465 1595567144.70 151.5358 60.0013 32.0000 1.9472 1.9495 403.1639 403.7572 0.0924 -1.0000 -1.0000 0527527 1595567144.80 151.5358 60.0013 32.0000 1.9469 1.9493 403.2582 403.8513 0.0922 -1.0000 -1.0000 0527746 1595567144.90 151.5358 60.0013 32.0000 1.9473 1.9496 403.1757 403.7678 0.0922 -1.0000 -1.0000 0527824 1595567145.00 151.5358 60.0013 32.0000 1.9477 1.9501 403.2742 403.8673 0.0922 -1.0000 -1.0000 0527886 1595567145.10 151.5358 60.0013 32.0000 1.9475 1.9499 403.2203 403.8125 0.0921 -1.0000 -1.0000 0527949 1595567145.20 151.5508 60.0013 32.0000 1.9468 1.9492 403.2058 403.7971 0.0920 -1.0000 -1.0000 0528027 1595567145.30 151.5508 60.0013 32.0000 1.9467 1.9491 403.2138 403.8066 0.0923 -1.0000 -1.0000 0528246 1595567145.40 151.5508 60.0013 32.0000 1.9474 1.9497 403.2025 403.7959 0.0923 -1.0000 -1.0000 0528308 1595567145.50 151.5508 60.0013 32.0000 1.9472 1.9496 403.1556 403.7478 0.0921 -1.0000 -1.0000 0528386 1595567145.60 151.5508 60.0013 32.0000 1.9470 1.9494 403.2427 403.8353 0.0922 -1.0000 -1.0000 0528449 1595567145.70 151.5371 60.0013 32.0000 1.9470 1.9494 403.2099 403.8022 0.0921 -1.0000 -1.0000 0528511 1595567145.80 151.5303 60.0013 32.0000 1.9471 1.9495 403.1952 403.7877 0.0921 -1.0000 -1.0000 0528574 1595567145.90 151.5303 60.0013 32.0000 1.9470 1.9494 403.1788 403.7708 0.0921 -1.0000 -1.0000 0528699 1595567146.00 151.5303 60.0013 32.0000 1.9471 1.9494 403.1958 403.7885 0.0922 -1.0000 -1.0000 0528777 1595567146.10 151.5303 60.0013 32.0000 1.9473 1.9496 403.2372 403.8294 0.0921 -1.0000 -1.0000 0528839 1595567146.20 151.5303 60.0013 32.0000 1.9470 1.9493 403.2366 403.8290 0.0921 -1.0000 -1.0000 0528902 1595567146.30 151.5493 60.0013 32.0000 1.9468 1.9492 403.2103 403.8025 0.0921 -1.0000 -1.0000 0528980 1595567146.40 151.5493 60.0013 32.0000 1.9472 1.9496 403.2034 403.7960 0.0922 -1.0000 -1.0000 0529245 1595567146.50 151.5493 60.0013 32.0000 1.9477 1.9501 403.2442 403.8363 0.0921 -1.0000 -1.0000 0529324 1595567146.60 151.5493 60.0013 32.0000 1.9469 1.9492 403.2952 403.8887 0.0924 -1.0000 -1.0000 0529386 1595567146.70 151.5493 60.0013 32.0000 1.9467 1.9491 403.2413 403.8343 0.0922 -1.0000 -1.0000 0529449 1595567146.80 151.5245 60.0013 32.0000 1.9475 1.9499 403.2263 403.8184 0.0922 -1.0000 -1.0000 0529511 1595567146.90 151.5209 60.0013 32.0000 1.9468 1.9492 403.2604 403.8530 0.0921 -1.0000 -1.0000 0529964 1595567147.00 151.5209 60.0013 32.0000 1.9469 1.9493 403.2976 403.8897 0.0921 -1.0000 -1.0000 0530027 1595567147.10 151.5209 60.0013 32.0000 1.9475 1.9498 403.1258 403.7189 0.0923 -1.0000 -1.0000 0530089 1595567147.20 151.5209 60.0013 32.0000 1.9470 1.9494 403.1621 403.7546 0.0922 -1.0000 -1.0000 0530167 1595567147.30 151.5209 60.0013 32.0000 1.9469 1.9492 403.1529 403.7450 0.0921 -1.0000 -1.0000 0530230 1595567147.40 151.5209 60.0013 32.0000 1.9469 1.9493 403.2216 403.8142 0.0921 -1.0000 -1.0000 0530464 1595567147.50 151.5209 60.0013 32.0000 1.9463 1.9487 403.1699 403.7607 0.0920 -1.0000 -1.0000 0530527 1595567147.60 151.5209 60.0013 32.0000 1.9470 1.9493 403.2591 403.8518 0.0923 -1.0000 -1.0000 0530589 1595567147.70 151.5209 60.0013 32.0000 1.9473 1.9496 403.2099 403.8025 0.0922 -1.0000 -1.0000 0530651 1595567147.80 151.5209 60.0013 32.0000 1.9473 1.9497 403.2034 403.7962 0.0922 -1.0000 -1.0000 0530729 1595567147.90 151.4627 60.0013 32.0000 1.9463 1.9486 403.1709 403.7640 0.0923 -1.0000 -1.0000 0530792 1595567148.00 151.4810 60.0013 32.0000 1.9465 1.9488 403.2113 403.8055 0.0924 -1.0000 -1.0000 0530870 1595567148.10 151.4810 60.0013 32.0000 1.9463 1.9487 403.2401 403.8334 0.0923 -1.0000 -1.0000 0530933 1595567148.20 151.4810 60.0013 32.0000 1.9472 1.9496 403.2698 403.8633 0.0923 -1.0000 -1.0000 0531151 1595567148.30 151.4810 60.0013 32.0000 1.9470 1.9494 403.2130 403.8061 0.0922 -1.0000 -1.0000 0531214 1595567148.40 151.4746 60.0013 32.0000 1.9466 1.9490 403.1683 403.7610 0.0922 -1.0000 -1.0000 0531276 1595567148.50 151.4700 60.0013 32.0000 1.9469 1.9493 403.1886 403.7819 0.0923 -1.0000 -1.0000 0531339 1595567148.60 151.4700 60.0013 32.0000 1.9471 1.9495 403.1864 403.7800 0.0923 -1.0000 -1.0000 0531417 1595567148.70 151.4700 60.0013 32.0000 1.9467 1.9491 403.2032 403.7963 0.0923 -1.0000 -1.0000 0531479 1595567148.80 151.4700 60.0013 32.0000 1.9471 1.9494 403.1937 403.7866 0.0922 -1.0000 -1.0000 0531542 1595567148.90 151.4700 60.0013 32.0000 1.9467 1.9490 403.1858 403.7789 0.0923 -1.0000 -1.0000 0531620 1595567149.00 151.5166 60.0013 32.0000 1.9460 1.9484 403.1731 403.7661 0.0922 -1.0000 -1.0000 0531792 1595567149.10 151.5166 60.0013 32.0000 1.9469 1.9493 403.1964 403.7895 0.0923 -1.0000 -1.0000 0531854 1595567149.20 151.5166 60.0013 32.0000 1.9473 1.9496 403.0976 403.6906 0.0923 -1.0000 -1.0000 0531933 1595567149.30 151.5166 60.0013 32.0000 1.9473 1.9497 403.1241 403.7176 0.0923 -1.0000 -1.0000 0531995 1595567149.40 151.5166 60.0013 32.0000 1.9472 1.9496 403.1310 403.7245 0.0923 -1.0000 -1.0000 0532057 1595567149.50 151.5153 60.0013 32.0000 1.9471 1.9494 403.2263 403.8191 0.0922 -1.0000 -1.0000 0532260 1595567149.60 151.5099 60.0013 32.0000 1.9475 1.9498 403.2102 403.8025 0.0921 -1.0000 -1.0000 0532323 1595567149.70 151.5099 60.0013 32.0000 1.9473 1.9497 403.1225 403.7153 0.0923 -1.0000 -1.0000 0532385 1595567149.80 151.5099 60.0013 32.0000 1.9474 1.9497 403.2170 403.8096 0.0922 -1.0000 -1.0000 0532448 1595567149.90 151.5099 60.0013 32.0000 1.9467 1.9490 403.2096 403.8023 0.0922 -1.0000 -1.0000 0532510 1595567150.00 151.5099 60.0013 32.0000 1.9462 1.9485 403.2193 403.8124 0.0923 -1.0000 -1.0000 0532760 1595567150.10 151.4666 60.0014 32.0000 1.9469 1.9493 403.1625 403.7551 0.0922 -1.0000 -1.0000 0532823 1595567150.20 151.4666 60.0014 32.0000 1.9470 1.9493 403.1823 403.7763 0.0925 -1.0000 -1.0000 0532885 1595567150.30 151.4666 60.0014 32.0000 1.9469 1.9493 403.2439 403.8367 0.0922 -1.0000 -1.0000 0532963 1595567150.40 151.4666 60.0014 32.0000 1.9470 1.9493 403.1912 403.7845 0.0923 -1.0000 -1.0000 0533026 1595567150.50 151.4666 60.0014 32.0000 1.9474 1.9498 403.1766 403.7697 0.0922 -1.0000 -1.0000 0533276 1595567150.60 151.4666 60.0014 32.0000 1.9470 1.9493 403.1061 403.6986 0.0922 -1.0000 -1.0000 0533354 1595567150.70 151.4694 60.0014 32.0000 1.9468 1.9492 403.1717 403.7645 0.0922 -1.0000 -1.0000 0533416 1595567150.80 151.4761 60.0014 32.0000 1.9476 1.9499 403.2352 403.8280 0.0923 -1.0000 -1.0000 0533479 1595567150.90 151.4761 60.0014 32.0000 1.9464 1.9488 403.1989 403.7917 0.0922 -1.0000 -1.0000 0533541 1595567151.00 151.4761 60.0014 32.0000 1.9470 1.9494 403.2498 403.8431 0.0923 -1.0000 -1.0000 0533776 1595567151.10 151.4761 60.0014 32.0000 1.9467 1.9491 403.2354 403.8284 0.0923 -1.0000 -1.0000 0533838 1595567151.20 151.4761 60.0014 32.0000 1.9463 1.9487 403.2870 403.8801 0.0922 -1.0000 -1.0000 0533916 1595567151.30 151.4735 60.0014 32.0000 1.9468 1.9492 403.2202 403.8127 0.0922 -1.0000 -1.0000 0533979 1595567151.40 151.4735 60.0014 32.0000 1.9460 1.9483 403.2318 403.8247 0.0922 -1.0000 -1.0000 0534041 1595567151.50 151.4735 60.0014 32.0000 1.9471 1.9495 403.1718 403.7647 0.0923 -1.0000 -1.0000 0534307 1595567151.60 151.4735 60.0014 32.0000 1.9471 1.9494 403.1759 403.7689 0.0923 -1.0000 -1.0000 0534369 1595567151.70 151.4735 60.0014 32.0000 1.9473 1.9496 403.2062 403.8005 0.0924 -1.0000 -1.0000 0534432 1595567151.80 151.4696 60.0014 32.0000 1.9468 1.9492 403.2216 403.8144 0.0922 -1.0000 -1.0000 0534510 1595567151.90 151.4671 60.0014 32.0000 1.9465 1.9489 403.1959 403.7892 0.0923 -1.0000 -1.0000 0534572 1595567152.00 151.4671 60.0014 32.0000 1.9458 1.9482 403.2615 403.8548 0.0923 -1.0000 -1.0000 0534650 1595567152.10 151.4671 60.0014 32.0000 1.9458 1.9482 403.1761 403.7692 0.0923 -1.0000 -1.0000 0534744 1595567152.20 151.4671 60.0014 32.0000 1.9464 1.9488 403.2484 403.8415 0.0923 -1.0000 -1.0000 0534807 1595567152.30 151.4671 60.0014 32.0000 1.9466 1.9490 403.2322 403.8260 0.0924 -1.0000 -1.0000 0534885 1595567152.40 151.4671 60.0014 32.0000 1.9467 1.9491 403.2247 403.8183 0.0923 -1.0000 -1.0000 0534947 1595567152.50 151.4908 60.0014 32.0000 1.9467 1.9491 403.3058 403.8995 0.0924 -1.0000 -1.0000 0535010 1595567152.60 151.4908 60.0014 32.0000 1.9466 1.9490 403.2508 403.8448 0.0924 -1.0000 -1.0000 0535572 1595567152.70 151.4908 60.0014 32.0000 1.9472 1.9496 403.2614 403.8543 0.0922 -1.0000 -1.0000 0535635 1595567152.80 151.4908 60.0014 32.0000 1.9474 1.9497 403.2810 403.8738 0.0922 -1.0000 -1.0000 0535697 1595567152.90 151.4908 60.0014 32.0000 1.9469 1.9493 403.2679 403.8609 0.0922 -1.0000 -1.0000 0535759 1595567153.00 151.4908 60.0014 32.0000 1.9464 1.9487 403.1908 403.7835 0.0923 -1.0000 -1.0000 0535822 1595567153.10 151.4723 60.0014 32.0000 1.9471 1.9495 403.2837 403.8768 0.0922 -1.0000 -1.0000 0536009 1595567153.20 151.4723 60.0014 32.0000 1.9470 1.9493 403.2380 403.8324 0.0924 -1.0000 -1.0000 0536088 1595567153.30 151.4723 60.0014 32.0000 1.9471 1.9494 403.2885 403.8815 0.0922 -1.0000 -1.0000 0536135 1595567153.40 151.4723 60.0014 32.0000 1.9466 1.9489 403.3093 403.9032 0.0923 -1.0000 -1.0000 0536213 1595567153.50 151.4723 60.0014 32.0000 1.9467 1.9491 403.2332 403.8247 0.0920 -1.0000 -1.0000 0536275 1595567153.60 151.4951 60.0014 32.0000 1.9481 1.9504 403.2267 403.8194 0.0922 -1.0000 -1.0000 0536447 1595567153.70 151.4969 60.0014 32.0000 1.9472 1.9495 403.1993 403.7925 0.0923 -1.0000 -1.0000 0536509 1595567153.80 151.4969 60.0014 32.0000 1.9471 1.9494 403.2293 403.8226 0.0923 -1.0000 -1.0000 0536587 1595567153.90 151.4969 60.0014 32.0000 1.9473 1.9497 403.2326 403.8265 0.0924 -1.0000 -1.0000 0536650 1595567154.00 151.5349 60.0014 32.0000 1.9462 1.9486 403.2812 403.8753 0.0924 -1.0000 -1.0000 0536728 1595567154.10 151.5349 60.0014 32.0000 1.9468 1.9491 403.2168 403.8106 0.0923 -1.0000 -1.0000 0536994 1595567154.20 151.5349 60.0014 32.0000 1.9475 1.9499 403.1584 403.7516 0.0923 -1.0000 -1.0000 0537056 1595567154.30 151.5349 60.0014 32.0000 1.9469 1.9492 403.2703 403.8635 0.0922 -1.0000 -1.0000 0537134 1595567154.40 151.5349 60.0014 32.0000 1.9475 1.9499 403.2869 403.8808 0.0923 -1.0000 -1.0000 0537197 1595567154.50 151.5349 60.0014 32.0000 1.9468 1.9492 403.2468 403.8401 0.0923 -1.0000 -1.0000 0537259 1595567154.60 151.5032 60.0001 32.0000 1.9467 1.9491 403.2239 403.8172 0.0923 -1.0000 -1.0000 0537494 1595567154.70 151.5032 60.0001 32.0000 1.9462 1.9486 403.2399 403.8333 0.0923 -1.0000 -1.0000 0537556 1595567154.80 151.5032 60.0001 32.0000 1.9470 1.9494 403.2794 403.8726 0.0923 -1.0000 -1.0000 0537618 1595567154.90 151.5032 60.0001 32.0000 1.9473 1.9496 403.3100 403.9039 0.0924 -1.0000 -1.0000 0537697 1595567155.00 151.5032 60.0001 32.0000 1.9467 1.9491 403.2978 403.8909 0.0922 -1.0000 -1.0000 0537759 1595567155.10 151.5032 60.0001 32.0000 1.9459 1.9482 403.2003 403.7929 0.0922 -1.0000 -1.0000 0537822 1595567155.20 151.4953 60.0001 32.0000 1.9468 1.9492 403.1916 403.7856 0.0924 -1.0000 -1.0000 0538025 1595567155.30 151.4958 60.0001 32.0000 1.9470 1.9494 403.2488 403.8426 0.0924 -1.0000 -1.0000 0538087 1595567155.40 151.4958 60.0001 32.0000 1.9468 1.9492 403.2296 403.8233 0.0923 -1.0000 -1.0000 0538150 1595567155.50 151.4958 60.0001 32.0000 1.9472 1.9496 403.2370 403.8302 0.0922 -1.0000 -1.0000 0538228 1595567155.60 151.4958 60.0001 32.0000 1.9468 1.9492 403.1638 403.7563 0.0922 -1.0000 -1.0000 0538290 1595567155.70 151.4958 60.0001 32.0000 1.9464 1.9488 403.2432 403.8371 0.0924 -1.0000 -1.0000 0538525 1595567155.80 151.5022 60.0001 32.0000 1.9476 1.9499 403.2591 403.8525 0.0922 -1.0000 -1.0000 0538587 1595567155.90 151.5021 60.0001 32.0000 1.9475 1.9499 403.2138 403.8067 0.0923 -1.0000 -1.0000 0538649 1595567156.00 151.5021 60.0001 32.0000 1.9465 1.9489 403.2020 403.7956 0.0923 -1.0000 -1.0000 0538728 1595567156.10 151.5021 60.0001 32.0000 1.9468 1.9492 403.2090 403.8027 0.0924 -1.0000 -1.0000 0538790 1595567156.20 151.5021 60.0001 32.0000 1.9469 1.9493 403.2776 403.8702 0.0922 -1.0000 -1.0000 0539024 1595567156.30 151.4986 60.0001 32.0000 1.9474 1.9497 403.1866 403.7792 0.0922 -1.0000 -1.0000 0539087 1595567156.40 151.5087 60.0001 32.0000 1.9465 1.9488 403.1550 403.7477 0.0922 -1.0000 -1.0000 0539149 1595567156.50 151.5087 60.0001 32.0000 1.9470 1.9493 403.2348 403.8274 0.0922 -1.0000 -1.0000 0539212 1595567156.60 151.5087 60.0001 32.0000 1.9475 1.9499 403.1798 403.7726 0.0922 -1.0000 -1.0000 0539290 1595567156.70 151.5087 60.0001 32.0000 1.9471 1.9494 403.2443 403.8374 0.0923 -1.0000 -1.0000 0539524 1595567156.80 151.5156 60.0001 32.0000 1.9468 1.9491 403.2591 403.8520 0.0922 -1.0000 -1.0000 0539587 1595567156.90 151.5156 60.0001 32.0000 1.9466 1.9490 403.3064 403.8992 0.0922 -1.0000 -1.0000 0539649 1595567157.00 151.5156 60.0001 32.0000 1.9466 1.9489 403.2286 403.8216 0.0923 -1.0000 -1.0000 0539728 1595567157.10 151.5156 60.0001 32.0000 1.9467 1.9491 403.2029 403.7961 0.0923 -1.0000 -1.0000 0539790 1595567157.20 151.5156 60.0001 32.0000 1.9467 1.9491 403.2364 403.8293 0.0922 -1.0000 -1.0000 0540274 1595567157.30 151.4863 60.0001 32.0000 1.9466 1.9489 403.1933 403.7859 0.0922 -1.0000 -1.0000 0540337 1595567157.40 151.4863 60.0001 32.0000 1.9469 1.9492 403.2005 403.7929 0.0922 -1.0000 -1.0000 0540399 1595567157.50 151.4863 60.0001 32.0000 1.9476 1.9499 403.2535 403.8467 0.0923 -1.0000 -1.0000 0540462 1595567157.60 151.4863 60.0001 32.0000 1.9471 1.9495 403.2406 403.8344 0.0924 -1.0000 -1.0000 0540586 1595567157.70 151.4863 60.0001 32.0000 1.9467 1.9491 403.1151 403.7080 0.0923 -1.0000 -1.0000 0540758 1595567157.80 151.4863 60.0001 32.0000 1.9469 1.9493 403.2485 403.8418 0.0922 -1.0000 -1.0000 0540836 1595567157.90 151.4922 60.0001 32.0000 1.9472 1.9496 403.2883 403.8824 0.0924 -1.0000 -1.0000 0540899 1595567158.00 151.4922 60.0001 32.0000 1.9474 1.9498 403.3768 403.9712 0.0924 -1.0000 -1.0000 0540977 1595567158.10 151.4922 60.0001 32.0000 1.9471 1.9495 403.2445 403.8380 0.0923 -1.0000 -1.0000 0541040 1595567158.20 151.4922 60.0001 32.0000 1.9470 1.9493 403.2346 403.8279 0.0923 -1.0000 -1.0000 0541258 1595567158.30 151.4922 60.0001 32.0000 1.9468 1.9492 403.1334 403.7264 0.0923 -1.0000 -1.0000 0541336 1595567158.40 151.4922 60.0001 32.0000 1.9475 1.9499 403.1930 403.7859 0.0922 -1.0000 -1.0000 0541399 1595567158.50 151.4643 60.0001 32.0000 1.9469 1.9493 403.2466 403.8397 0.0923 -1.0000 -1.0000 0541461 1595567158.60 151.4643 60.0001 32.0000 1.9467 1.9491 403.1952 403.7897 0.0925 -1.0000 -1.0000 0541539 1595567158.70 151.4643 60.0001 32.0000 1.9464 1.9488 403.1920 403.7860 0.0924 -1.0000 -1.0000 0541602 1595567158.80 151.4643 60.0001 32.0000 1.9470 1.9494 403.2242 403.8172 0.0922 -1.0000 -1.0000 0541774 1595567158.90 151.4643 60.0001 32.0000 1.9470 1.9493 403.2777 403.8707 0.0923 -1.0000 -1.0000 0541852 1595567159.00 151.4757 60.0001 32.0000 1.9474 1.9498 403.2624 403.8559 0.0924 -1.0000 -1.0000 0541915 1595567159.10 151.4870 60.0001 32.0000 1.9460 1.9483 403.2460 403.8394 0.0922 -1.0000 -1.0000 0541977 1595567159.20 151.4870 60.0001 32.0000 1.9472 1.9495 403.2095 403.8030 0.0923 -1.0000 -1.0000 0542039 1595567159.30 151.4870 60.0001 32.0000 1.9466 1.9489 403.2126 403.8054 0.0923 -1.0000 -1.0000 0542477 1595567159.40 151.4870 60.0001 32.0000 1.9470 1.9493 403.2009 403.7948 0.0924 -1.0000 -1.0000 0542539 1595567159.50 151.4870 60.0001 32.0000 1.9470 1.9494 403.2480 403.8410 0.0922 -1.0000 -1.0000 0542617 1595567159.60 151.5324 59.9994 32.0000 1.9475 1.9498 403.1590 403.7526 0.0923 -1.0000 -1.0000 0542680 1595567159.70 151.5324 59.9994 32.0000 1.9465 1.9489 403.2304 403.8237 0.0923 -1.0000 -1.0000 0542742 1595567159.80 151.5324 59.9994 32.0000 1.9471 1.9495 403.2267 403.8196 0.0922 -1.0000 -1.0000 0543008 1595567159.90 151.5324 59.9994 32.0000 1.9466 1.9490 403.2007 403.7944 0.0923 -1.0000 -1.0000 0543055 1595567160.00 151.5324 59.9994 32.0000 1.9474 1.9498 403.2283 403.8211 0.0922 -1.0000 -1.0000 0543133 1595567160.10 151.5324 59.9994 32.0000 1.9467 1.9491 403.2572 403.8499 0.0922 -1.0000 -1.0000 0543195 1595567160.20 151.5324 59.9994 32.0000 1.9467 1.9490 403.2287 403.8214 0.0923 -1.0000 -1.0000 0543258 1595567160.30 151.5324 59.9994 32.0000 1.9475 1.9499 403.2116 403.8045 0.0922 -1.0000 -1.0000 0543336 1595567160.40 151.5324 59.9994 32.0000 1.9470 1.9494 403.2347 403.8278 0.0923 -1.0000 -1.0000 0543399 1595567160.50 151.5324 59.9994 32.0000 1.9470 1.9494 403.1961 403.7896 0.0923 -1.0000 -1.0000 0543461 1595567160.60 151.5324 59.9994 32.0000 1.9466 1.9489 403.1864 403.7797 0.0924 -1.0000 -1.0000 0543524 1595567160.70 151.5324 59.9994 32.0000 1.9470 1.9494 403.1774 403.7705 0.0922 -1.0000 -1.0000 0543586 1595567160.80 151.4970 59.9994 32.0000 1.9468 1.9492 403.2584 403.8518 0.0923 -1.0000 -1.0000 0543648 1595567160.90 151.4970 59.9994 32.0000 1.9467 1.9490 403.2004 403.7937 0.0922 -1.0000 -1.0000 0543727 1595567161.00 151.4970 59.9994 32.0000 1.9465 1.9489 403.2115 403.8041 0.0922 -1.0000 -1.0000 0543789 1595567161.10 151.4970 59.9994 32.0000 1.9469 1.9492 403.2518 403.8445 0.0922 -1.0000 -1.0000 0543851 1595567161.20 151.4970 59.9994 32.0000 1.9467 1.9490 403.2098 403.8030 0.0923 -1.0000 -1.0000 0543930 1595567161.30 151.4966 59.9994 32.0000 1.9475 1.9499 403.2347 403.8284 0.0924 -1.0000 -1.0000 0544023 1595567161.40 151.4857 59.9994 32.0000 1.9472 1.9496 403.1954 403.7892 0.0923 -1.0000 -1.0000 0544086 1595567161.50 151.4857 59.9994 32.0000 1.9477 1.9500 403.1666 403.7598 0.0924 -1.0000 -1.0000 0544164 1595567161.60 151.4857 59.9994 32.0000 1.9466 1.9489 403.2287 403.8226 0.0924 -1.0000 -1.0000 0544227 1595567161.70 151.4857 59.9994 32.0000 1.9471 1.9495 403.1812 403.7740 0.0922 -1.0000 -1.0000 0544289 1595567161.80 151.4857 59.9994 32.0000 1.9471 1.9494 403.2070 403.7991 0.0922 -1.0000 -1.0000 0544992 1595567161.90 151.4813 59.9994 32.0000 1.9466 1.9490 403.2308 403.8243 0.0924 -1.0000 -1.0000 0545054 1595567162.00 151.4697 59.9994 32.0000 1.9466 1.9490 403.2153 403.8090 0.0923 -1.0000 -1.0000 0545132 1595567162.10 151.4697 59.9994 32.0000 1.9466 1.9490 403.2355 403.8287 0.0923 -1.0000 -1.0000 0545226 1595567162.20 151.4697 59.9994 32.0000 1.9468 1.9491 403.1764 403.7687 0.0921 -1.0000 -1.0000 0545288 1595567162.30 151.4697 59.9994 32.0000 1.9472 1.9495 403.0990 403.6918 0.0923 -1.0000 -1.0000 0545351 1595567162.40 151.4697 59.9994 32.0000 1.9476 1.9499 403.1471 403.7402 0.0923 -1.0000 -1.0000 0545414 1595567162.50 151.4770 59.9994 32.0000 1.9467 1.9491 403.2452 403.8385 0.0923 -1.0000 -1.0000 0545476 1595567162.60 151.4782 59.9994 32.0000 1.9471 1.9494 403.1989 403.7921 0.0923 -1.0000 -1.0000 0545570 1595567162.70 151.4782 59.9994 32.0000 1.9470 1.9494 403.2394 403.8329 0.0923 -1.0000 -1.0000 0545632 1595567162.80 151.4782 59.9994 32.0000 1.9467 1.9490 403.1183 403.7117 0.0923 -1.0000 -1.0000 0545695 1595567162.90 151.4782 59.9994 32.0000 1.9469 1.9493 403.1652 403.7587 0.0923 -1.0000 -1.0000 0545773 1595567163.00 151.4746 59.9994 32.0000 1.9471 1.9494 403.2155 403.8088 0.0923 -1.0000 -1.0000 0545820 1595567163.10 151.4612 59.9994 32.0000 1.9473 1.9496 403.1978 403.7905 0.0922 -1.0000 -1.0000 0545898 1595567163.20 151.4612 59.9994 32.0000 1.9468 1.9492 403.1868 403.7794 0.0921 -1.0000 -1.0000 0545960 1595567163.30 151.4612 59.9994 32.0000 1.9467 1.9490 403.1659 403.7583 0.0922 -1.0000 -1.0000 0546023 1595567163.40 151.4612 59.9994 32.0000 1.9466 1.9490 403.1974 403.7903 0.0922 -1.0000 -1.0000 0546257 1595567163.50 151.4612 59.9994 32.0000 1.9466 1.9489 403.2498 403.8422 0.0922 -1.0000 -1.0000 0546335 1595567163.60 151.4983 59.9994 32.0000 1.9468 1.9492 403.1942 403.7876 0.0924 -1.0000 -1.0000 0546398 1595567163.70 151.4983 59.9994 32.0000 1.9467 1.9490 403.2095 403.8030 0.0923 -1.0000 -1.0000 0546460 1595567163.80 151.4983 59.9994 32.0000 1.9465 1.9489 403.2901 403.8842 0.0924 -1.0000 -1.0000 0546538 1595567163.90 151.4983 59.9994 32.0000 1.9469 1.9493 403.2038 403.7971 0.0922 -1.0000 -1.0000 0546976 1595567164.00 151.4983 59.9994 32.0000 1.9471 1.9495 403.1899 403.7827 0.0922 -1.0000 -1.0000 0547038 1595567164.10 151.4613 59.9994 32.0000 1.9476 1.9500 403.2541 403.8476 0.0923 -1.0000 -1.0000 0547101 1595567164.20 151.4489 59.9994 32.0000 1.9473 1.9497 403.2043 403.7968 0.0922 -1.0000 -1.0000 0547163 1595567164.30 151.4489 59.9994 32.0000 1.9467 1.9490 403.2029 403.7963 0.0923 -1.0000 -1.0000 0547241 1595567164.40 151.4489 59.9994 32.0000 1.9469 1.9493 403.1597 403.7531 0.0923 -1.0000 -1.0000 0547522 1595567164.50 151.4489 59.9994 32.0000 1.9477 1.9500 403.2037 403.7965 0.0922 -1.0000 -1.0000 0547585 1595567164.60 151.4489 59.9994 32.0000 1.9475 1.9498 403.2205 403.8143 0.0924 -1.0000 -1.0000 0547647 1595567164.70 151.4772 59.9991 32.0000 1.9470 1.9494 403.3076 403.8998 0.0921 -1.0000 -1.0000 0547710 1595567164.80 151.4904 59.9990 32.0000 1.9473 1.9497 403.2331 403.8264 0.0923 -1.0000 -1.0000 0547773 1595567164.90 151.4904 59.9990 32.0000 1.9464 1.9487 403.2138 403.8070 0.0923 -1.0000 -1.0000 0548116 1595567165.00 151.4904 59.9990 32.0000 1.9471 1.9495 403.1965 403.7898 0.0923 -1.0000 -1.0000 0548178 1595567165.10 151.4904 59.9990 32.0000 1.9471 1.9495 403.3468 403.9396 0.0922 -1.0000 -1.0000 0548241 1595567165.20 151.4904 59.9990 32.0000 1.9470 1.9494 403.2197 403.8134 0.0924 -1.0000 -1.0000 0548304 1595567165.30 151.4962 59.9990 32.0000 1.9468 1.9492 403.2119 403.8056 0.0923 -1.0000 -1.0000 0548382 1595567165.40 151.4962 59.9990 32.0000 1.9471 1.9495 403.2457 403.8381 0.0922 -1.0000 -1.0000 0548476 1595567165.50 151.4962 59.9990 32.0000 1.9472 1.9496 403.2884 403.8812 0.0922 -1.0000 -1.0000 0548553 1595567165.60 151.4962 59.9990 32.0000 1.9472 1.9495 403.2412 403.8349 0.0924 -1.0000 -1.0000 0548616 1595567165.70 151.4962 59.9990 32.0000 1.9473 1.9496 403.2835 403.8781 0.0924 -1.0000 -1.0000 0548678 1595567165.80 151.4962 59.9990 32.0000 1.9469 1.9493 403.2654 403.8584 0.0923 -1.0000 -1.0000 0548756 1595567165.90 151.5229 59.9990 32.0000 1.9475 1.9499 403.2038 403.7970 0.0922 -1.0000 -1.0000 0548819 1595567166.00 151.5229 59.9990 32.0000 1.9469 1.9493 403.2570 403.8498 0.0922 -1.0000 -1.0000 0548897 1595567166.10 151.5229 59.9990 32.0000 1.9468 1.9492 403.2855 403.8795 0.0924 -1.0000 -1.0000 0548960 1595567166.20 151.5229 59.9990 32.0000 1.9469 1.9493 403.2310 403.8245 0.0923 -1.0000 -1.0000 0549022 1595567166.30 151.5229 59.9990 32.0000 1.9469 1.9493 403.2146 403.8070 0.0921 -1.0000 -1.0000 0549085 1595567166.40 151.5851 59.9990 32.0000 1.9467 1.9491 403.1905 403.7825 0.0922 -1.0000 -1.0000 0549147 1595567166.50 151.5851 59.9990 32.0000 1.9475 1.9499 403.2459 403.8395 0.0924 -1.0000 -1.0000 0549209 1595567166.60 151.5851 59.9990 32.0000 1.9475 1.9498 403.2215 403.8145 0.0922 -1.0000 -1.0000 0549288 1595567166.70 151.5851 59.9990 32.0000 1.9473 1.9497 403.1661 403.7587 0.0922 -1.0000 -1.0000 0549350 1595567166.80 151.5851 59.9990 32.0000 1.9474 1.9498 403.2263 403.8186 0.0921 -1.0000 -1.0000 0549413 1595567166.90 151.5789 59.9990 32.0000 1.9473 1.9497 403.2168 403.8091 0.0922 -1.0000 -1.0000 0549491 1595567167.00 151.5553 59.9990 32.0000 1.9473 1.9496 403.2928 403.8841 0.0920 -1.0000 -1.0000 0549772 1595567167.10 151.5553 59.9990 32.0000 1.9481 1.9504 403.2606 403.8537 0.0923 -1.0000 -1.0000 0549835 1595567167.20 151.5553 59.9990 32.0000 1.9472 1.9495 403.2383 403.8317 0.0923 -1.0000 -1.0000 0549897 1595567167.30 151.5553 59.9990 32.0000 1.9470 1.9493 403.2449 403.8374 0.0922 -1.0000 -1.0000 0549959 1595567167.40 151.5553 59.9990 32.0000 1.9472 1.9495 403.2635 403.8565 0.0922 -1.0000 -1.0000 0550022 1595567167.50 151.5553 59.9990 32.0000 1.9476 1.9500 403.2655 403.8587 0.0923 -1.0000 -1.0000 0550272 1595567167.60 151.5553 59.9990 32.0000 1.9477 1.9501 403.2587 403.8519 0.0922 -1.0000 -1.0000 0550334 1595567167.70 151.5553 59.9990 32.0000 1.9473 1.9497 403.2398 403.8325 0.0922 -1.0000 -1.0000 0550397 1595567167.80 151.5553 59.9990 32.0000 1.9469 1.9492 403.2423 403.8353 0.0922 -1.0000 -1.0000 0550459 1595567167.90 151.5553 59.9990 32.0000 1.9469 1.9492 403.2682 403.8615 0.0922 -1.0000 -1.0000 0550522 1595567168.00 151.5472 59.9990 32.0000 1.9474 1.9498 403.2643 403.8566 0.0921 -1.0000 -1.0000 0550600 1595567168.10 151.5040 59.9990 32.0000 1.9466 1.9490 403.2853 403.8774 0.0921 -1.0000 -1.0000 0550662 1595567168.20 151.5033 59.9990 32.0000 1.9474 1.9497 403.2984 403.8916 0.0923 -1.0000 -1.0000 0550725 1595567168.30 151.5033 59.9990 32.0000 1.9479 1.9502 403.2883 403.8822 0.0923 -1.0000 -1.0000 0550803 1595567168.40 151.5033 59.9990 32.0000 1.9469 1.9493 403.3059 403.8992 0.0923 -1.0000 -1.0000 0550865 1595567168.50 151.5033 59.9990 32.0000 1.9468 1.9492 403.2479 403.8401 0.0922 -1.0000 -1.0000 0551287 1595567168.60 151.5084 59.9990 32.0000 1.9476 1.9500 403.2894 403.8826 0.0923 -1.0000 -1.0000 0551365 1595567168.70 151.5254 59.9990 32.0000 1.9471 1.9494 403.2890 403.8821 0.0922 -1.0000 -1.0000 0551428 1595567168.80 151.5254 59.9990 32.0000 1.9473 1.9496 403.2751 403.8670 0.0921 -1.0000 -1.0000 0551490 1595567168.90 151.5254 59.9990 32.0000 1.9475 1.9499 403.3015 403.8944 0.0923 -1.0000 -1.0000 0551568 1595567169.00 151.5254 59.9990 32.0000 1.9470 1.9494 403.2588 403.8532 0.0924 -1.0000 -1.0000 0551787 1595567169.10 151.5254 59.9990 32.0000 1.9475 1.9498 403.2816 403.8743 0.0921 -1.0000 -1.0000 0551849 1595567169.20 151.5289 59.9990 32.0000 1.9469 1.9493 403.3109 403.9047 0.0923 -1.0000 -1.0000 0551928 1595567169.30 151.5289 59.9990 32.0000 1.9469 1.9493 403.2757 403.8695 0.0924 -1.0000 -1.0000 0551990 1595567169.40 151.5289 59.9990 32.0000 1.9469 1.9493 403.3066 403.9006 0.0923 -1.0000 -1.0000 0552053 1595567169.50 151.5289 59.9990 32.0000 1.9473 1.9497 403.2671 403.8602 0.0923 -1.0000 -1.0000 0552131 1595567169.60 151.5289 59.9990 32.0000 1.9472 1.9496 403.2741 403.8672 0.0922 -1.0000 -1.0000 0552271 1595567169.70 151.5033 59.9993 32.0000 1.9475 1.9499 403.3938 403.9872 0.0923 -1.0000 -1.0000 0552334 1595567169.80 151.4953 59.9994 32.0000 1.9477 1.9501 403.3522 403.9469 0.0925 -1.0000 -1.0000 0552412 1595567169.90 151.4953 59.9994 32.0000 1.9472 1.9495 403.3194 403.9134 0.0923 -1.0000 -1.0000 0552459 1595567170.00 151.4953 59.9994 32.0000 1.9471 1.9494 403.2530 403.8460 0.0923 -1.0000 -1.0000 0552537 1595567170.10 151.4953 59.9994 32.0000 1.9461 1.9485 403.3054 403.8982 0.0922 -1.0000 -1.0000 0552818 1595567170.20 151.4953 59.9994 32.0000 1.9467 1.9490 403.3249 403.9180 0.0923 -1.0000 -1.0000 0552880 1595567170.30 151.4953 59.9994 32.0000 1.9472 1.9495 403.3148 403.9082 0.0922 -1.0000 -1.0000 0552959 1595567170.40 151.4675 59.9994 32.0000 1.9471 1.9494 403.2701 403.8628 0.0922 -1.0000 -1.0000 0553021 1595567170.50 151.4675 59.9994 32.0000 1.9460 1.9484 403.3363 403.9291 0.0922 -1.0000 -1.0000 0553084 1595567170.60 151.4675 59.9994 32.0000 1.9464 1.9488 403.2605 403.8532 0.0922 -1.0000 -1.0000 0553490 1595567170.70 151.4675 59.9994 32.0000 1.9470 1.9494 403.2410 403.8346 0.0924 -1.0000 -1.0000 0553552 1595567170.80 151.4675 59.9994 32.0000 1.9472 1.9496 403.2669 403.8607 0.0923 -1.0000 -1.0000 0553615 1595567170.90 151.4772 59.9994 32.0000 1.9471 1.9495 403.2908 403.8845 0.0924 -1.0000 -1.0000 0553677 1595567171.00 151.4823 59.9994 32.0000 1.9468 1.9491 403.2534 403.8469 0.0923 -1.0000 -1.0000 0553740 1595567171.10 151.4823 59.9994 32.0000 1.9464 1.9488 403.2857 403.8792 0.0923 -1.0000 -1.0000 0553818 1595567171.20 151.4823 59.9994 32.0000 1.9466 1.9490 403.2597 403.8530 0.0922 -1.0000 -1.0000 0553880 1595567171.30 151.4823 59.9994 32.0000 1.9472 1.9496 403.2756 403.8697 0.0924 -1.0000 -1.0000 0553943 1595567171.40 151.4823 59.9994 32.0000 1.9469 1.9492 403.3164 403.9103 0.0924 -1.0000 -1.0000 0554005 1595567171.50 151.4707 59.9994 32.0000 1.9467 1.9491 403.2132 403.8073 0.0924 -1.0000 -1.0000 0554084 1595567171.60 151.4707 59.9994 32.0000 1.9458 1.9481 403.2486 403.8424 0.0923 -1.0000 -1.0000 0554318 1595567171.70 151.4707 59.9994 32.0000 1.9465 1.9489 403.2032 403.7964 0.0923 -1.0000 -1.0000 0554380 1595567171.80 151.4707 59.9994 32.0000 1.9465 1.9489 403.1898 403.7832 0.0924 -1.0000 -1.0000 0554458 1595567171.90 151.4707 59.9994 32.0000 1.9468 1.9492 403.2138 403.8080 0.0924 -1.0000 -1.0000 0554521 1595567172.00 151.4907 59.9994 32.0000 1.9467 1.9490 403.2720 403.8664 0.0924 -1.0000 -1.0000 0554583 1595567172.10 151.4907 59.9994 32.0000 1.9464 1.9488 403.2484 403.8412 0.0922 -1.0000 -1.0000 0554927 1595567172.20 151.4907 59.9994 32.0000 1.9466 1.9490 403.3032 403.8962 0.0922 -1.0000 -1.0000 0554989 1595567172.30 151.4907 59.9994 32.0000 1.9474 1.9497 403.2585 403.8517 0.0923 -1.0000 -1.0000 0555067 1595567172.40 151.4907 59.9994 32.0000 1.9469 1.9492 403.2291 403.8229 0.0924 -1.0000 -1.0000 0555130 1595567172.50 151.4907 59.9994 32.0000 1.9469 1.9492 403.2888 403.8816 0.0921 -1.0000 -1.0000 0555192 1595567172.60 151.4907 59.9994 32.0000 1.9462 1.9485 403.2309 403.8239 0.0923 -1.0000 -1.0000 0555958 1595567172.70 151.4907 59.9994 32.0000 1.9451 1.9475 403.2498 403.8436 0.0924 -1.0000 -1.0000 0556021 1595567172.80 151.4907 59.9994 32.0000 1.9468 1.9491 403.2230 403.8162 0.0922 -1.0000 -1.0000 0556083 1595567172.90 151.4907 59.9994 32.0000 1.9464 1.9488 403.2678 403.8602 0.0922 -1.0000 -1.0000 0556145 1595567173.00 151.4907 59.9994 32.0000 1.9469 1.9493 403.2845 403.8779 0.0923 -1.0000 -1.0000 0556208 1595567173.10 151.4528 59.9994 32.0000 1.9467 1.9491 403.2868 403.8795 0.0921 -1.0000 -1.0000 0556271 1595567173.20 151.4527 59.9994 32.0000 1.9471 1.9495 403.3046 403.8985 0.0924 -1.0000 -1.0000 0556348 1595567173.30 151.4527 59.9994 32.0000 1.9469 1.9493 403.2646 403.8582 0.0924 -1.0000 -1.0000 0556411 1595567173.40 151.4527 59.9994 32.0000 1.9473 1.9496 403.2837 403.8780 0.0924 -1.0000 -1.0000 0556474 1595567173.50 151.4527 59.9994 32.0000 1.9465 1.9488 403.2025 403.7961 0.0923 -1.0000 -1.0000 0556551 1595567173.60 151.4939 59.9994 32.0000 1.9472 1.9496 403.2753 403.8688 0.0924 -1.0000 -1.0000 0556614 1595567173.70 151.5133 59.9994 32.0000 1.9468 1.9492 403.2926 403.8860 0.0922 -1.0000 -1.0000 0556677 1595567173.80 151.5133 59.9994 32.0000 1.9467 1.9491 403.2114 403.8039 0.0922 -1.0000 -1.0000 0556739 1595567173.90 151.5133 59.9994 32.0000 1.9462 1.9486 403.2434 403.8368 0.0923 -1.0000 -1.0000 0556801 1595567174.00 151.5133 59.9994 32.0000 1.9472 1.9496 403.2678 403.8614 0.0923 -1.0000 -1.0000 0556880 1595567174.10 151.5133 59.9994 32.0000 1.9468 1.9491 403.2402 403.8346 0.0925 -1.0000 -1.0000 0556942 1595567174.20 151.4870 59.9994 32.0000 1.9465 1.9489 403.2438 403.8376 0.0924 -1.0000 -1.0000 0557051 1595567174.30 151.4870 59.9994 32.0000 1.9463 1.9487 403.2382 403.8322 0.0924 -1.0000 -1.0000 0557129 1595567174.40 151.4870 59.9994 32.0000 1.9475 1.9499 403.2317 403.8256 0.0924 -1.0000 -1.0000 0557192 1595567174.50 151.4870 59.9994 32.0000 1.9469 1.9492 403.3032 403.8969 0.0924 -1.0000 -1.0000 0557254 1595567174.60 151.4870 59.9994 32.0000 1.9468 1.9491 403.2385 403.8319 0.0923 -1.0000 -1.0000 0557333 1595567174.70 151.4862 59.9995 32.0000 1.9467 1.9490 403.2496 403.8419 0.0922 -1.0000 -1.0000 0557395 1595567174.80 151.4862 59.9995 32.0000 1.9468 1.9492 403.2588 403.8537 0.0925 -1.0000 -1.0000 0557458 1595567174.90 151.4862 59.9995 32.0000 1.9468 1.9491 403.2516 403.8454 0.0923 -1.0000 -1.0000 0557536 1595567175.00 151.4862 59.9995 32.0000 1.9474 1.9498 403.2412 403.8340 0.0922 -1.0000 -1.0000 0557583 1595567175.10 151.4862 59.9995 32.0000 1.9464 1.9488 403.2246 403.8174 0.0922 -1.0000 -1.0000 0557645 1595567175.20 151.4850 59.9995 32.0000 1.9471 1.9494 403.2232 403.8167 0.0924 -1.0000 -1.0000 0557786 1595567175.30 151.4786 59.9995 32.0000 1.9466 1.9490 403.2885 403.8820 0.0923 -1.0000 -1.0000 0557848 1595567175.40 151.4786 59.9995 32.0000 1.9466 1.9489 403.3635 403.9568 0.0922 -1.0000 -1.0000 0557911 1595567175.50 151.4786 59.9995 32.0000 1.9469 1.9492 403.2222 403.8154 0.0923 -1.0000 -1.0000 0557989 1595567175.60 151.4786 59.9995 32.0000 1.9460 1.9484 403.2263 403.8202 0.0924 -1.0000 -1.0000 0558067 1595567175.70 151.4786 59.9995 32.0000 1.9465 1.9489 403.2785 403.8722 0.0924 -1.0000 -1.0000 0558285 1595567175.80 151.4880 59.9995 32.0000 1.9476 1.9499 403.2081 403.8016 0.0923 -1.0000 -1.0000 0558364 1595567175.90 151.4880 59.9995 32.0000 1.9468 1.9492 403.3053 403.8981 0.0923 -1.0000 -1.0000 0558426 1595567176.00 151.4880 59.9995 32.0000 1.9469 1.9493 403.2734 403.8679 0.0925 -1.0000 -1.0000 0558489 1595567176.10 151.4880 59.9995 32.0000 1.9466 1.9489 403.2220 403.8159 0.0923 -1.0000 -1.0000 0558551 1595567176.20 151.4880 59.9995 32.0000 1.9469 1.9492 403.2788 403.8726 0.0924 -1.0000 -1.0000 0559035 1595567176.30 151.4880 59.9995 32.0000 1.9462 1.9486 403.2715 403.8650 0.0924 -1.0000 -1.0000 0559113 1595567176.40 151.4880 59.9995 32.0000 1.9467 1.9490 403.3044 403.8979 0.0923 -1.0000 -1.0000 0559176 1595567176.50 151.4880 59.9995 32.0000 1.9470 1.9494 403.3194 403.9134 0.0924 -1.0000 -1.0000 0559238 1595567176.60 151.4880 59.9995 32.0000 1.9474 1.9497 403.3305 403.9239 0.0923 -1.0000 -1.0000 0559301 1595567176.70 151.4880 59.9995 32.0000 1.9470 1.9494 403.2986 403.8924 0.0924 -1.0000 -1.0000 0559535 1595567176.80 151.5149 59.9995 32.0000 1.9468 1.9491 403.2121 403.8055 0.0923 -1.0000 -1.0000 0559598 1595567176.90 151.5198 59.9995 32.0000 1.9470 1.9494 403.3078 403.9015 0.0924 -1.0000 -1.0000 0559676 1595567177.00 151.5198 59.9995 32.0000 1.9471 1.9494 403.3020 403.8955 0.0922 -1.0000 -1.0000 0559738 1595567177.10 151.5198 59.9995 32.0000 1.9475 1.9498 403.2525 403.8456 0.0922 -1.0000 -1.0000 0559801 1595567177.20 151.5198 59.9995 32.0000 1.9473 1.9497 403.2735 403.8661 0.0922 -1.0000 -1.0000 0600035 1595567177.30 151.5198 59.9995 32.0000 1.9472 1.9495 403.2922 403.8854 0.0923 -1.0000 -1.0000 0600098 1595567177.40 151.4927 59.9995 32.0000 1.9469 1.9492 403.2873 403.8812 0.0924 -1.0000 -1.0000 0600160 1595567177.50 151.4914 59.9995 32.0000 1.9471 1.9495 403.2709 403.8647 0.0924 -1.0000 -1.0000 0600223 1595567177.60 151.4539 59.9995 32.0000 1.9467 1.9490 403.3384 403.9322 0.0923 -1.0000 -1.0000 0600285 1595567177.70 151.4514 59.9995 32.0000 1.9469 1.9492 403.2519 403.8457 0.0923 -1.0000 -1.0000 0600520 1595567177.80 151.4514 59.9995 32.0000 1.9464 1.9487 403.2920 403.8852 0.0923 -1.0000 -1.0000 0600597 1595567177.90 151.4514 59.9995 32.0000 1.9467 1.9491 403.2757 403.8697 0.0924 -1.0000 -1.0000 0600660 1595567178.00 151.4757 59.9995 32.0000 1.9466 1.9489 403.2533 403.8468 0.0923 -1.0000 -1.0000 0600722 1595567178.10 151.4757 59.9995 32.0000 1.9472 1.9496 403.3176 403.9107 0.0922 -1.0000 -1.0000 0600785 1595567178.20 151.4757 59.9995 32.0000 1.9470 1.9494 403.2870 403.8799 0.0922 -1.0000 -1.0000 0600863 1595567178.30 151.4757 59.9995 32.0000 1.9467 1.9491 403.3562 403.9499 0.0924 -1.0000 -1.0000 0601050 1595567178.40 151.4757 59.9995 32.0000 1.9472 1.9496 403.2833 403.8774 0.0923 -1.0000 -1.0000 0601113 1595567178.50 151.4747 59.9995 32.0000 1.9473 1.9497 403.2996 403.8931 0.0924 -1.0000 -1.0000 0601175 1595567178.60 151.4747 59.9995 32.0000 1.9469 1.9493 403.2266 403.8201 0.0923 -1.0000 -1.0000 0601238 1595567178.70 151.4747 59.9995 32.0000 1.9469 1.9493 403.2426 403.8361 0.0924 -1.0000 -1.0000 0601300 1595567178.80 151.4747 59.9995 32.0000 1.9468 1.9492 403.3011 403.8957 0.0925 -1.0000 -1.0000 0601988 1595567178.90 151.4747 59.9995 32.0000 1.9470 1.9494 403.3338 403.9274 0.0923 -1.0000 -1.0000 0602066 1595567179.00 151.4775 59.9995 32.0000 1.9469 1.9493 403.2996 403.8941 0.0924 -1.0000 -1.0000 0602128 1595567179.10 151.4797 59.9995 32.0000 1.9469 1.9493 403.2821 403.8754 0.0923 -1.0000 -1.0000 0602191 1595567179.20 151.4797 59.9995 32.0000 1.9468 1.9491 403.2739 403.8677 0.0924 -1.0000 -1.0000 0602253 1595567179.30 151.4797 59.9995 32.0000 1.9467 1.9491 403.1247 403.7178 0.0923 -1.0000 -1.0000 0602316 1595567179.40 151.4797 59.9995 32.0000 1.9473 1.9497 403.2976 403.8918 0.0924 -1.0000 -1.0000 0602378 1595567179.50 151.4797 59.9995 32.0000 1.9472 1.9496 403.2793 403.8728 0.0923 -1.0000 -1.0000 0602456 1595567179.60 151.4797 59.9995 32.0000 1.9474 1.9498 403.2623 403.8546 0.0921 -1.0000 -1.0000 0602519 1595567179.70 151.4797 59.9995 32.0000 1.9472 1.9496 403.2742 403.8670 0.0922 -1.0000 -1.0000 0602582 1595567179.80 151.4797 59.9995 32.0000 1.9471 1.9495 403.2658 403.8595 0.0924 -1.0000 -1.0000 0602769 1595567179.90 151.4884 59.9995 32.0000 1.9470 1.9493 403.2862 403.8799 0.0923 -1.0000 -1.0000 0602831 1595567180.00 151.4664 59.9995 32.0000 1.9468 1.9492 403.3075 403.9013 0.0924 -1.0000 -1.0000 0602909 1595567180.10 151.4664 59.9995 32.0000 1.9470 1.9493 403.2842 403.8784 0.0925 -1.0000 -1.0000 0602972 1595567180.20 151.4872 59.9992 32.0000 1.9465 1.9489 403.2596 403.8531 0.0923 -1.0000 -1.0000 0603034 1595567180.30 151.4945 59.9991 32.0000 1.9465 1.9488 403.2407 403.8347 0.0925 -1.0000 -1.0000 0603269 1595567180.40 151.4945 59.9991 32.0000 1.9471 1.9495 403.3036 403.8970 0.0922 -1.0000 -1.0000 0603331 1595567180.50 151.4945 59.9991 32.0000 1.9472 1.9496 403.3350 403.9283 0.0923 -1.0000 -1.0000 0603394 1595567180.60 151.4945 59.9991 32.0000 1.9468 1.9491 403.2831 403.8772 0.0924 -1.0000 -1.0000 0603456 1595567180.70 151.4952 59.9991 32.0000 1.9469 1.9492 403.3208 403.9152 0.0924 -1.0000 -1.0000 0603519 1595567180.80 151.5300 59.9991 32.0000 1.9469 1.9493 403.2453 403.8389 0.0924 -1.0000 -1.0000 0603753 1595567180.90 151.5300 59.9991 32.0000 1.9479 1.9503 403.2671 403.8607 0.0923 -1.0000 -1.0000 0603831 1595567181.00 151.5300 59.9991 32.0000 1.9474 1.9497 403.2557 403.8492 0.0923 -1.0000 -1.0000 0603894 1595567181.10 151.5300 59.9991 32.0000 1.9475 1.9498 403.3695 403.9627 0.0922 -1.0000 -1.0000 0603956 1595567181.20 151.5300 59.9991 32.0000 1.9465 1.9489 403.3050 403.8976 0.0922 -1.0000 -1.0000 0604034 1595567181.30 151.5643 59.9991 32.0000 1.9470 1.9494 403.2156 403.8090 0.0924 -1.0000 -1.0000 0604253 1595567181.40 151.5643 59.9991 32.0000 1.9474 1.9498 403.2738 403.8670 0.0923 -1.0000 -1.0000 0604315 1595567181.50 151.5643 59.9991 32.0000 1.9482 1.9505 403.3375 403.9311 0.0923 -1.0000 -1.0000 0604394 1595567181.60 151.5643 59.9991 32.0000 1.9475 1.9498 403.3431 403.9362 0.0922 -1.0000 -1.0000 0604456 1595567181.70 151.5643 59.9991 32.0000 1.9474 1.9498 403.2899 403.8832 0.0923 -1.0000 -1.0000 0604519 1595567181.80 151.5527 59.9991 32.0000 1.9476 1.9499 403.3059 403.8992 0.0922 -1.0000 -1.0000 0604581 1595567181.90 151.5445 59.9991 32.0000 1.9475 1.9499 403.3219 403.9150 0.0922 -1.0000 -1.0000 0604768 1595567182.00 151.5445 59.9991 32.0000 1.9473 1.9497 403.2863 403.8781 0.0921 -1.0000 -1.0000 0604831 1595567182.10 151.5445 59.9991 32.0000 1.9471 1.9495 403.2883 403.8806 0.0922 -1.0000 -1.0000 0604893 1595567182.20 151.5445 59.9991 32.0000 1.9471 1.9494 403.3086 403.9023 0.0924 -1.0000 -1.0000 0604971 1595567182.30 151.5445 59.9991 32.0000 1.9470 1.9493 403.2816 403.8749 0.0923 -1.0000 -1.0000 0605034 1595567182.40 151.5445 59.9991 32.0000 1.9467 1.9491 403.2695 403.8629 0.0922 -1.0000 -1.0000 0605096 1595567182.50 151.5257 59.9991 32.0000 1.9470 1.9494 403.3074 403.9003 0.0922 -1.0000 -1.0000 0605159 1595567182.60 151.5324 59.9991 32.0000 1.9477 1.9500 403.3048 403.8984 0.0923 -1.0000 -1.0000 0605237 1595567182.70 151.5324 59.9991 32.0000 1.9464 1.9488 403.2750 403.8689 0.0924 -1.0000 -1.0000 0605300 1595567182.80 151.5324 59.9991 32.0000 1.9466 1.9490 403.2283 403.8212 0.0922 -1.0000 -1.0000 0605362 1595567182.90 151.5228 59.9991 32.0000 1.9474 1.9497 403.3081 403.9015 0.0923 -1.0000 -1.0000 0606128 1595567183.00 151.5228 59.9991 32.0000 1.9475 1.9499 403.3105 403.9048 0.0924 -1.0000 -1.0000 0606190 1595567183.10 151.5228 59.9991 32.0000 1.9469 1.9492 403.3015 403.8960 0.0924 -1.0000 -1.0000 0606252 1595567183.20 151.5228 59.9991 32.0000 1.9464 1.9487 403.3360 403.9289 0.0923 -1.0000 -1.0000 0606315 1595567183.30 151.5228 59.9991 32.0000 1.9470 1.9494 403.2851 403.8784 0.0922 -1.0000 -1.0000 0606378 1595567183.40 151.5228 59.9991 32.0000 1.9475 1.9498 403.2219 403.8154 0.0923 -1.0000 -1.0000 0606440 1595567183.50 151.5228 59.9991 32.0000 1.9470 1.9494 403.2596 403.8533 0.0924 -1.0000 -1.0000 0606518 1595567183.60 151.5216 59.9991 32.0000 1.9471 1.9495 403.3397 403.9337 0.0924 -1.0000 -1.0000 0606596 1595567183.70 151.5265 59.9991 32.0000 1.9472 1.9495 403.2377 403.8314 0.0924 -1.0000 -1.0000 0606659 1595567183.80 151.5265 59.9991 32.0000 1.9468 1.9492 403.2919 403.8857 0.0923 -1.0000 -1.0000 0606737 1595567183.90 151.5265 59.9991 32.0000 1.9467 1.9491 403.2948 403.8876 0.0922 -1.0000 -1.0000 0606784 1595567184.00 151.5599 59.9991 32.0000 1.9469 1.9493 403.2922 403.8857 0.0923 -1.0000 -1.0000 0606862 1595567184.10 151.5599 59.9991 32.0000 1.9471 1.9495 403.3405 403.9340 0.0923 -1.0000 -1.0000 0606924 1595567184.20 151.5599 59.9991 32.0000 1.9470 1.9493 403.2944 403.8882 0.0924 -1.0000 -1.0000 0606987 1595567184.30 151.5599 59.9991 32.0000 1.9476 1.9499 403.2446 403.8373 0.0922 -1.0000 -1.0000 0607065 1595567184.40 151.5599 59.9991 32.0000 1.9477 1.9501 403.2836 403.8771 0.0923 -1.0000 -1.0000 0607127 1595567184.50 151.5599 59.9991 32.0000 1.9476 1.9499 403.2921 403.8861 0.0924 -1.0000 -1.0000 0607190 1595567184.60 151.5599 59.9991 32.0000 1.9475 1.9498 403.2798 403.8735 0.0923 -1.0000 -1.0000 0607252 1595567184.70 151.5290 59.9991 32.0000 1.9472 1.9496 403.2148 403.8086 0.0924 -1.0000 -1.0000 0607315 1595567184.80 151.5302 59.9992 32.0000 1.9475 1.9499 403.3109 403.9048 0.0923 -1.0000 -1.0000 0607377 1595567184.90 151.5223 59.9992 32.0000 1.9473 1.9496 403.2956 403.8891 0.0923 -1.0000 -1.0000 0607455 1595567185.00 151.5223 59.9992 32.0000 1.9475 1.9499 403.2150 403.8084 0.0923 -1.0000 -1.0000 0608283 1595567185.10 151.5223 59.9992 32.0000 1.9473 1.9497 403.2620 403.8556 0.0924 -1.0000 -1.0000 0608361 1595567185.20 151.5041 59.9992 32.0000 1.9474 1.9498 403.2563 403.8500 0.0923 -1.0000 -1.0000 0608440 1595567185.30 151.5041 59.9992 32.0000 1.9466 1.9490 403.2265 403.8203 0.0924 -1.0000 -1.0000 0608502 1595567185.40 151.5041 59.9992 32.0000 1.9472 1.9495 403.3127 403.9059 0.0923 -1.0000 -1.0000 0608580 1595567185.50 151.5041 59.9992 32.0000 1.9466 1.9490 403.2991 403.8929 0.0924 -1.0000 -1.0000 0608658 1595567185.60 151.5041 59.9992 32.0000 1.9473 1.9497 403.1655 403.7581 0.0922 -1.0000 -1.0000 0608721 1595567185.70 151.5014 59.9992 32.0000 1.9475 1.9499 403.2900 403.8843 0.0924 -1.0000 -1.0000 0608783 1595567185.80 151.4973 59.9992 32.0000 1.9470 1.9493 403.2434 403.8366 0.0922 -1.0000 -1.0000 0608845 1595567185.90 151.4973 59.9992 32.0000 1.9471 1.9495 403.2918 403.8857 0.0924 -1.0000 -1.0000 0608908 1595567186.00 151.4973 59.9992 32.0000 1.9471 1.9495 403.2663 403.8594 0.0923 -1.0000 -1.0000 0608986 1595567186.10 151.4973 59.9992 32.0000 1.9474 1.9497 403.2620 403.8558 0.0923 -1.0000 -1.0000 0609049 1595567186.20 151.4973 59.9992 32.0000 1.9468 1.9491 403.2569 403.8502 0.0923 -1.0000 -1.0000 0609111 1595567186.30 151.4589 59.9992 32.0000 1.9470 1.9493 403.2514 403.8451 0.0924 -1.0000 -1.0000 0609189 1595567186.40 151.4589 59.9992 32.0000 1.9477 1.9500 403.2485 403.8418 0.0922 -1.0000 -1.0000 0609252 1595567186.50 151.4589 59.9992 32.0000 1.9469 1.9492 403.2159 403.8089 0.0923 -1.0000 -1.0000 0609314 1595567186.60 151.4589 59.9992 32.0000 1.9469 1.9492 403.2630 403.8564 0.0923 -1.0000 -1.0000 0609392 1595567186.70 151.4589 59.9992 32.0000 1.9469 1.9492 403.2881 403.8818 0.0924 -1.0000 -1.0000 0609470 1595567186.80 151.4589 59.9992 32.0000 1.9466 1.9490 403.2535 403.8484 0.0925 -1.0000 -1.0000 0609533 1595567186.90 151.4589 59.9992 32.0000 1.9464 1.9487 403.2786 403.8728 0.0925 -1.0000 -1.0000 0609595 1595567187.00 151.4589 59.9992 32.0000 1.9460 1.9484 403.2442 403.8389 0.0925 -1.0000 -1.0000 0609783 1595567187.10 151.4589 59.9992 32.0000 1.9473 1.9496 403.3139 403.9075 0.0923 -1.0000 -1.0000 0609845 1595567187.20 151.4589 59.9992 32.0000 1.9467 1.9491 403.2432 403.8371 0.0924 -1.0000 -1.0000 0609908 1595567187.30 151.4589 59.9992 32.0000 1.9470 1.9493 403.1960 403.7895 0.0923 -1.0000 -1.0000 0609971 1595567187.40 151.4725 59.9992 32.0000 1.9470 1.9493 403.2579 403.8511 0.0923 -1.0000 -1.0000 0610033 1595567187.50 151.4725 59.9992 32.0000 1.9470 1.9494 403.2551 403.8500 0.0925 -1.0000 -1.0000 0610283 1595567187.60 151.4725 59.9992 32.0000 1.9468 1.9492 403.2581 403.8520 0.0924 -1.0000 -1.0000 0610345 1595567187.70 151.4725 59.9992 32.0000 1.9468 1.9491 403.3053 403.9001 0.0925 -1.0000 -1.0000 0610408 1595567187.80 151.4725 59.9992 32.0000 1.9474 1.9498 403.1927 403.7863 0.0924 -1.0000 -1.0000 0610486 1595567187.90 151.4779 59.9992 32.0000 1.9474 1.9497 403.2109 403.8047 0.0923 -1.0000 -1.0000 0610548 1595567188.00 151.4779 59.9992 32.0000 1.9466 1.9490 403.1983 403.7919 0.0924 -1.0000 -1.0000 0610798 1595567188.10 151.4779 59.9992 32.0000 1.9468 1.9491 403.1245 403.7177 0.0924 -1.0000 -1.0000 0610861 1595567188.20 151.4779 59.9992 32.0000 1.9466 1.9490 403.2688 403.8638 0.0925 -1.0000 -1.0000 0610908 1595567188.30 151.4779 59.9992 32.0000 1.9478 1.9502 403.2676 403.8624 0.0926 -1.0000 -1.0000 0610986 1595567188.40 151.4848 59.9992 32.0000 1.9474 1.9498 403.3407 403.9337 0.0922 -1.0000 -1.0000 0611048 1595567188.50 151.4992 59.9992 32.0000 1.9462 1.9486 403.2875 403.8812 0.0924 -1.0000 -1.0000 0612111 1595567188.60 151.4992 59.9992 32.0000 1.9466 1.9490 403.2119 403.8055 0.0923 -1.0000 -1.0000 0612189 1595567188.70 151.4992 59.9992 32.0000 1.9469 1.9492 403.1967 403.7887 0.0922 -1.0000 -1.0000 0612251 1595567188.80 151.4992 59.9992 32.0000 1.9477 1.9501 403.2619 403.8563 0.0924 -1.0000 -1.0000 0612313 1595567188.90 151.4992 59.9992 32.0000 1.9469 1.9493 403.2321 403.8260 0.0924 -1.0000 -1.0000 0612376 1595567189.00 151.4804 59.9992 32.0000 1.9470 1.9494 403.2051 403.7984 0.0923 -1.0000 -1.0000 0612501 1595567189.10 151.4804 59.9992 32.0000 1.9468 1.9492 403.2222 403.8158 0.0924 -1.0000 -1.0000 0612563 1595567189.20 151.4804 59.9992 32.0000 1.9467 1.9491 403.1525 403.7468 0.0925 -1.0000 -1.0000 0612642 1595567189.30 151.4804 59.9992 32.0000 1.9470 1.9494 403.2744 403.8684 0.0924 -1.0000 -1.0000 0612704 1595567189.40 151.4804 59.9992 32.0000 1.9476 1.9500 403.2311 403.8242 0.0923 -1.0000 -1.0000 0612766 1595567189.50 151.4960 59.9992 32.0000 1.9473 1.9496 403.2027 403.7965 0.0924 -1.0000 -1.0000 0612845 1595567189.60 151.5060 59.9992 32.0000 1.9474 1.9497 403.2263 403.8201 0.0924 -1.0000 -1.0000 0612907 1595567189.70 151.5060 59.9992 32.0000 1.9474 1.9497 403.2537 403.8475 0.0923 -1.0000 -1.0000 0612970 1595567189.80 151.5060 59.9992 32.0000 1.9469 1.9492 403.2879 403.8817 0.0924 -1.0000 -1.0000 0613032 1595567189.90 151.5060 59.9992 32.0000 1.9466 1.9490 403.2199 403.8136 0.0923 -1.0000 -1.0000 0613095 1595567190.00 151.5060 59.9992 32.0000 1.9467 1.9491 403.2352 403.8280 0.0922 -1.0000 -1.0000 0613173 1595567190.10 151.5284 59.9994 32.0000 1.9474 1.9498 403.2963 403.8895 0.0923 -1.0000 -1.0000 0613235 1595567190.20 151.5284 59.9994 32.0000 1.9467 1.9491 403.3632 403.9569 0.0923 -1.0000 -1.0000 0613298 1595567190.30 151.5284 59.9994 32.0000 1.9470 1.9493 403.2396 403.8338 0.0923 -1.0000 -1.0000 0613376 1595567190.40 151.5284 59.9994 32.0000 1.9478 1.9501 403.3258 403.9194 0.0924 -1.0000 -1.0000 0613438 1595567190.50 151.5284 59.9994 32.0000 1.9476 1.9500 403.3171 403.9109 0.0923 -1.0000 -1.0000 0613501 1595567190.60 151.5284 59.9994 32.0000 1.9474 1.9498 403.2322 403.8265 0.0924 -1.0000 -1.0000 0613563 1595567190.70 151.5454 59.9994 32.0000 1.9473 1.9497 403.2565 403.8503 0.0923 -1.0000 -1.0000 0613626 1595567190.80 151.5518 59.9994 32.0000 1.9470 1.9494 403.2381 403.8313 0.0923 -1.0000 -1.0000 0613688 1595567190.90 151.5518 59.9994 32.0000 1.9469 1.9493 403.3289 403.9240 0.0925 -1.0000 -1.0000 0613766 1595567191.00 151.5518 59.9994 32.0000 1.9470 1.9493 403.2697 403.8638 0.0923 -1.0000 -1.0000 0613829 1595567191.10 151.5518 59.9994 32.0000 1.9467 1.9491 403.3153 403.9087 0.0923 -1.0000 -1.0000 0614407 1595567191.20 151.5518 59.9994 32.0000 1.9471 1.9495 403.3248 403.9184 0.0923 -1.0000 -1.0000 0614469 1595567191.30 151.4461 59.9994 32.0000 1.9469 1.9493 403.2386 403.8330 0.0924 -1.0000 -1.0000 0614532 1595567191.40 151.4461 59.9994 32.0000 1.9468 1.9492 403.3101 403.9039 0.0924 -1.0000 -1.0000 0614594 1595567191.50 151.4461 59.9994 32.0000 1.9466 1.9490 403.2219 403.8164 0.0925 -1.0000 -1.0000 0614672 1595567191.60 151.4461 59.9994 32.0000 1.9463 1.9486 403.2246 403.8176 0.0923 -1.0000 -1.0000 0614735 1595567191.70 151.4461 59.9994 32.0000 1.9467 1.9491 403.2289 403.8233 0.0925 -1.0000 -1.0000 0614797 1595567191.80 151.5003 59.9994 32.0000 1.9471 1.9495 403.2250 403.8187 0.0923 -1.0000 -1.0000 0614875 1595567191.90 151.5003 59.9994 32.0000 1.9469 1.9493 403.3464 403.9404 0.0924 -1.0000 -1.0000 0614938 1595567192.00 151.5003 59.9994 32.0000 1.9463 1.9486 403.2952 403.8888 0.0923 -1.0000 -1.0000 0615016 1595567192.10 151.5003 59.9994 32.0000 1.9474 1.9497 403.2528 403.8458 0.0923 -1.0000 -1.0000 0615078 1595567192.20 151.5003 59.9994 32.0000 1.9470 1.9493 403.2029 403.7963 0.0923 -1.0000 -1.0000 0615141 1595567192.30 151.4861 59.9994 32.0000 1.9470 1.9494 403.1917 403.7852 0.0923 -1.0000 -1.0000 0615203 1595567192.40 151.4485 59.9994 32.0000 1.9467 1.9491 403.2582 403.8515 0.0923 -1.0000 -1.0000 0615282 1595567192.50 151.4485 59.9994 32.0000 1.9467 1.9491 403.2483 403.8416 0.0923 -1.0000 -1.0000 0615344 1595567192.60 151.4485 59.9994 32.0000 1.9463 1.9486 403.2859 403.8797 0.0923 -1.0000 -1.0000 0615422 1595567192.70 151.4485 59.9994 32.0000 1.9470 1.9494 403.2592 403.8526 0.0923 -1.0000 -1.0000 0615547 1595567192.80 151.4485 59.9994 32.0000 1.9466 1.9489 403.2296 403.8233 0.0924 -1.0000 -1.0000 0615610 1595567192.90 151.4485 59.9994 32.0000 1.9473 1.9497 403.3379 403.9315 0.0924 -1.0000 -1.0000 0615688 1595567193.00 151.4485 59.9994 32.0000 1.9470 1.9494 403.2426 403.8372 0.0925 -1.0000 -1.0000 0615750 1595567193.10 151.4485 59.9994 32.0000 1.9467 1.9491 403.3350 403.9300 0.0925 -1.0000 -1.0000 0615813 1595567193.20 151.4485 59.9994 32.0000 1.9463 1.9487 403.2445 403.8391 0.0925 -1.0000 -1.0000 0616047 1595567193.30 151.4485 59.9994 32.0000 1.9467 1.9491 403.2371 403.8304 0.0922 -1.0000 -1.0000 0616109 1595567193.40 151.4520 59.9994 32.0000 1.9468 1.9492 403.2504 403.8447 0.0924 -1.0000 -1.0000 0616172 1595567193.50 151.4586 59.9994 32.0000 1.9475 1.9498 403.3117 403.9059 0.0924 -1.0000 -1.0000 0616250 1595567193.60 151.4586 59.9994 32.0000 1.9460 1.9484 403.2453 403.8387 0.0923 -1.0000 -1.0000 0616313 1595567193.70 151.4586 59.9994 32.0000 1.9465 1.9489 403.2383 403.8309 0.0923 -1.0000 -1.0000 0616578 1595567193.80 151.4586 59.9994 32.0000 1.9471 1.9495 403.2145 403.8096 0.0925 -1.0000 -1.0000 0616656 1595567193.90 151.4586 59.9994 32.0000 1.9464 1.9488 403.2086 403.8022 0.0923 -1.0000 -1.0000 0616719 1595567194.00 151.4492 59.9994 32.0000 1.9461 1.9485 403.2441 403.8383 0.0924 -1.0000 -1.0000 0616781 1595567194.10 151.4492 59.9994 32.0000 1.9466 1.9490 403.2751 403.8690 0.0924 -1.0000 -1.0000 0616844 1595567194.20 151.4492 59.9994 32.0000 1.9465 1.9488 403.3226 403.9165 0.0924 -1.0000 -1.0000 0617078 1595567194.30 151.4492 59.9994 32.0000 1.9464 1.9488 403.2232 403.8170 0.0924 -1.0000 -1.0000 0617156 1595567194.40 151.4492 59.9994 32.0000 1.9468 1.9492 403.1955 403.7899 0.0924 -1.0000 -1.0000 0617219 1595567194.50 151.4577 59.9994 32.0000 1.9467 1.9491 403.2332 403.8279 0.0925 -1.0000 -1.0000 0617281 1595567194.60 151.4594 59.9994 32.0000 1.9471 1.9494 403.3509 403.9461 0.0925 -1.0000 -1.0000 0617344 1595567194.70 151.4594 59.9994 32.0000 1.9473 1.9496 403.2878 403.8823 0.0925 -1.0000 -1.0000 0618046 1595567194.80 151.4594 59.9994 32.0000 1.9468 1.9492 403.2595 403.8533 0.0923 -1.0000 -1.0000 0618125 1595567194.90 151.4594 59.9994 32.0000 1.9468 1.9492 403.2102 403.8044 0.0924 -1.0000 -1.0000 0618203 1595567195.00 151.4594 59.9994 32.0000 1.9461 1.9485 403.2546 403.8487 0.0924 -1.0000 -1.0000 0618265 1595567195.10 151.4884 59.9996 32.0000 1.9467 1.9490 403.2213 403.8150 0.0924 -1.0000 -1.0000 0618328 1595567195.20 151.4884 59.9996 32.0000 1.9465 1.9488 403.3016 403.8965 0.0924 -1.0000 -1.0000 0618390 1595567195.30 151.4884 59.9996 32.0000 1.9470 1.9493 403.2614 403.8545 0.0922 -1.0000 -1.0000 0618453 1595567195.40 151.4884 59.9996 32.0000 1.9468 1.9491 403.2852 403.8798 0.0926 -1.0000 -1.0000 0618515 1595567195.50 151.4884 59.9996 32.0000 1.9474 1.9498 403.2732 403.8690 0.0926 -1.0000 -1.0000 0618593 1595567195.60 151.4967 59.9996 32.0000 1.9469 1.9493 403.3437 403.9382 0.0924 -1.0000 -1.0000 0618656 1595567195.70 151.4967 59.9996 32.0000 1.9465 1.9489 403.3114 403.9050 0.0923 -1.0000 -1.0000 0618718 1595567195.80 151.4967 59.9996 32.0000 1.9470 1.9493 403.2597 403.8533 0.0924 -1.0000 -1.0000 0618796 1595567195.90 151.4967 59.9996 32.0000 1.9471 1.9495 403.2793 403.8726 0.0922 -1.0000 -1.0000 0618859 1595567196.00 151.4967 59.9996 32.0000 1.9471 1.9495 403.2874 403.8805 0.0923 -1.0000 -1.0000 0618921 1595567196.10 151.5081 59.9996 32.0000 1.9477 1.9501 403.3826 403.9772 0.0924 -1.0000 -1.0000 0618984 1595567196.20 151.5182 59.9996 32.0000 1.9475 1.9498 403.3141 403.9074 0.0922 -1.0000 -1.0000 0619062 1595567196.30 151.5182 59.9996 32.0000 1.9473 1.9497 403.3259 403.9202 0.0925 -1.0000 -1.0000 0619765 1595567196.40 151.5182 59.9996 32.0000 1.9476 1.9499 403.2913 403.8858 0.0925 -1.0000 -1.0000 0619828 1595567196.50 151.5182 59.9996 32.0000 1.9474 1.9498 403.3712 403.9658 0.0924 -1.0000 -1.0000 0619890 1595567196.60 151.5182 59.9996 32.0000 1.9469 1.9493 403.3265 403.9207 0.0924 -1.0000 -1.0000 0619968 1595567196.70 151.5182 59.9996 32.0000 1.9469 1.9492 403.2426 403.8363 0.0923 -1.0000 -1.0000 0620030 1595567196.80 151.5182 59.9996 32.0000 1.9463 1.9487 403.3074 403.9012 0.0924 -1.0000 -1.0000 0620093 1595567196.90 151.5182 59.9996 32.0000 1.9469 1.9493 403.3492 403.9431 0.0923 -1.0000 -1.0000 0620171 1595567197.00 151.5182 59.9996 32.0000 1.9472 1.9496 403.3367 403.9312 0.0925 -1.0000 -1.0000 0620234 1595567197.10 151.5182 59.9996 32.0000 1.9476 1.9499 403.3656 403.9605 0.0925 -1.0000 -1.0000 0620296 1595567197.20 151.5311 59.9996 32.0000 1.9471 1.9495 403.2803 403.8748 0.0924 -1.0000 -1.0000 0620358 1595567197.30 151.5311 59.9996 32.0000 1.9466 1.9490 403.2855 403.8797 0.0924 -1.0000 -1.0000 0620437 1595567197.40 151.5311 59.9996 32.0000 1.9471 1.9495 403.2929 403.8873 0.0925 -1.0000 -1.0000 0620499 1595567197.50 151.5311 59.9996 32.0000 1.9463 1.9487 403.2934 403.8876 0.0924 -1.0000 -1.0000 0620562 1595567197.60 151.5311 59.9996 32.0000 1.9464 1.9487 403.3950 403.9892 0.0924 -1.0000 -1.0000 0620624 1595567197.70 151.5311 59.9996 32.0000 1.9465 1.9489 403.3597 403.9536 0.0923 -1.0000 -1.0000 0620686 1595567197.80 151.5277 59.9996 32.0000 1.9477 1.9501 403.3201 403.9132 0.0923 -1.0000 -1.0000 0620765 1595567197.90 151.5277 59.9996 32.0000 1.9475 1.9498 403.3839 403.9770 0.0923 -1.0000 -1.0000 0620827 1595567198.00 151.5277 59.9996 32.0000 1.9475 1.9499 403.3325 403.9266 0.0924 -1.0000 -1.0000 0620905 1595567198.10 151.5277 59.9996 32.0000 1.9476 1.9500 403.3281 403.9226 0.0925 -1.0000 -1.0000 0620968 1595567198.20 151.5277 59.9996 32.0000 1.9471 1.9495 403.3793 403.9725 0.0922 -1.0000 -1.0000 0621030 1595567198.30 151.5277 59.9996 32.0000 1.9468 1.9492 403.4083 404.0024 0.0924 -1.0000 -1.0000 0621264 1595567198.40 151.5277 59.9996 32.0000 1.9469 1.9492 403.3249 403.9186 0.0923 -1.0000 -1.0000 0621327 1595567198.50 151.5045 59.9996 32.0000 1.9471 1.9495 403.3666 403.9603 0.0924 -1.0000 -1.0000 0621389 1595567198.60 151.5045 59.9996 32.0000 1.9477 1.9500 403.3301 403.9246 0.0924 -1.0000 -1.0000 0621468 1595567198.70 151.5045 59.9996 32.0000 1.9471 1.9495 403.3378 403.9312 0.0923 -1.0000 -1.0000 0621530 1595567198.80 151.5045 59.9996 32.0000 1.9472 1.9496 403.3726 403.9658 0.0922 -1.0000 -1.0000 0622342 1595567198.90 151.5045 59.9996 32.0000 1.9468 1.9492 403.3293 403.9232 0.0924 -1.0000 -1.0000 0622405 1595567199.00 151.5329 59.9996 32.0000 1.9471 1.9494 403.3331 403.9275 0.0924 -1.0000 -1.0000 0622468 1595567199.10 151.5329 59.9996 32.0000 1.9474 1.9498 403.3295 403.9230 0.0923 -1.0000 -1.0000 0622530 1595567199.20 151.5329 59.9996 32.0000 1.9475 1.9499 403.3561 403.9496 0.0923 -1.0000 -1.0000 0622608 1595567199.30 151.5329 59.9996 32.0000 1.9474 1.9497 403.3134 403.9068 0.0922 -1.0000 -1.0000 0622670 1595567199.40 151.5329 59.9996 32.0000 1.9471 1.9494 403.3134 403.9066 0.0923 -1.0000 -1.0000 0622733 1595567199.50 151.5329 59.9996 32.0000 1.9469 1.9492 403.3290 403.9231 0.0924 -1.0000 -1.0000 0622811 1595567199.60 151.5001 59.9996 32.0000 1.9472 1.9495 403.2977 403.8912 0.0923 -1.0000 -1.0000 0622874 1595567199.70 151.5001 59.9996 32.0000 1.9469 1.9493 403.3284 403.9219 0.0923 -1.0000 -1.0000 0622936 1595567199.80 151.5001 59.9996 32.0000 1.9467 1.9491 403.3833 403.9778 0.0924 -1.0000 -1.0000 0622998 1595567199.90 151.5001 59.9996 32.0000 1.9469 1.9493 403.2818 403.8752 0.0923 -1.0000 -1.0000 0623061 1595567200.00 151.5001 59.9996 32.0000 1.9466 1.9490 403.3308 403.9252 0.0925 -1.0000 -1.0000 0623139 1595567200.10 151.4939 59.9995 32.0000 1.9476 1.9500 403.2661 403.8598 0.0923 -1.0000 -1.0000 0623202 1595567200.20 151.4939 59.9995 32.0000 1.9468 1.9491 403.2794 403.8730 0.0923 -1.0000 -1.0000 0623264 1595567200.30 151.4939 59.9995 32.0000 1.9471 1.9495 403.2489 403.8425 0.0923 -1.0000 -1.0000 0623342 1595567200.40 151.4939 59.9995 32.0000 1.9464 1.9488 403.2620 403.8555 0.0923 -1.0000 -1.0000 0623811 1595567200.50 151.4939 59.9995 32.0000 1.9467 1.9490 403.3218 403.9157 0.0924 -1.0000 -1.0000 0623873 1595567200.60 151.4939 59.9995 32.0000 1.9471 1.9495 403.3467 403.9404 0.0923 -1.0000 -1.0000 0623951 1595567200.70 151.4939 59.9995 32.0000 1.9473 1.9497 403.3453 403.9377 0.0921 -1.0000 -1.0000 0624014 1595567200.80 151.4902 59.9995 32.0000 1.9471 1.9495 403.3483 403.9425 0.0924 -1.0000 -1.0000 0624077 1595567200.90 151.4902 59.9995 32.0000 1.9471 1.9495 403.2777 403.8716 0.0924 -1.0000 -1.0000 0624154 1595567201.00 151.4902 59.9995 32.0000 1.9474 1.9498 403.3205 403.9137 0.0922 -1.0000 -1.0000 0624217 1595567201.10 151.4902 59.9995 32.0000 1.9473 1.9497 403.3606 403.9550 0.0924 -1.0000 -1.0000 0624279 1595567201.20 151.4902 59.9995 32.0000 1.9474 1.9498 403.3402 403.9349 0.0925 -1.0000 -1.0000 0624342 1595567201.30 151.4959 59.9995 32.0000 1.9463 1.9487 403.3327 403.9268 0.0923 -1.0000 -1.0000 0624405 1595567201.40 151.4967 59.9995 32.0000 1.9473 1.9497 403.3125 403.9061 0.0923 -1.0000 -1.0000 0624467 1595567201.50 151.4967 59.9995 32.0000 1.9472 1.9495 403.3662 403.9599 0.0922 -1.0000 -1.0000 0624561 1595567201.60 151.4967 59.9995 32.0000 1.9468 1.9492 403.3813 403.9739 0.0922 -1.0000 -1.0000 0624623 1595567201.70 151.4967 59.9995 32.0000 1.9469 1.9493 403.3410 403.9351 0.0925 -1.0000 -1.0000 0624686 1595567201.80 151.4967 59.9995 32.0000 1.9472 1.9495 403.3125 403.9068 0.0924 -1.0000 -1.0000 0624764 1595567201.90 151.5394 59.9995 32.0000 1.9476 1.9500 403.2744 403.8687 0.0924 -1.0000 -1.0000 0624826 1595567202.00 151.5394 59.9995 32.0000 1.9472 1.9496 403.2463 403.8399 0.0923 -1.0000 -1.0000 0624904 1595567202.10 151.5394 59.9995 32.0000 1.9470 1.9494 403.3804 403.9739 0.0923 -1.0000 -1.0000 0624967 1595567202.20 151.5394 59.9995 32.0000 1.9472 1.9496 403.3095 403.9039 0.0924 -1.0000 -1.0000 0625029 1595567202.30 151.5394 59.9995 32.0000 1.9464 1.9488 403.3021 403.8959 0.0923 -1.0000 -1.0000 0625107 1595567202.40 151.5394 59.9995 32.0000 1.9467 1.9491 403.2707 403.8655 0.0925 -1.0000 -1.0000 0625170 1595567202.50 151.5394 59.9995 32.0000 1.9471 1.9495 403.3064 403.9002 0.0923 -1.0000 -1.0000 0625232 1595567202.60 151.5394 59.9995 32.0000 1.9470 1.9494 403.2870 403.8808 0.0924 -1.0000 -1.0000 0625310 1595567202.70 151.5394 59.9995 32.0000 1.9465 1.9489 403.2879 403.8807 0.0922 -1.0000 -1.0000 0625373 1595567202.80 151.5394 59.9995 32.0000 1.9472 1.9496 403.3298 403.9240 0.0925 -1.0000 -1.0000 0625435 1595567202.90 151.5394 59.9995 32.0000 1.9469 1.9493 403.3228 403.9169 0.0923 -1.0000 -1.0000 0625576 1595567203.00 151.5235 59.9995 32.0000 1.9474 1.9498 403.3634 403.9581 0.0925 -1.0000 -1.0000 0625623 1595567203.10 151.5112 59.9995 32.0000 1.9475 1.9499 403.3304 403.9249 0.0924 -1.0000 -1.0000 0625701 1595567203.20 151.5112 59.9995 32.0000 1.9476 1.9499 403.2800 403.8738 0.0923 -1.0000 -1.0000 0625763 1595567203.30 151.5112 59.9995 32.0000 1.9475 1.9499 403.3274 403.9215 0.0924 -1.0000 -1.0000 0625826 1595567203.40 151.5112 59.9995 32.0000 1.9464 1.9488 403.2806 403.8740 0.0923 -1.0000 -1.0000 0626310 1595567203.50 151.5112 59.9995 32.0000 1.9470 1.9493 403.3057 403.8999 0.0924 -1.0000 -1.0000 0626373 1595567203.60 151.5236 59.9995 32.0000 1.9471 1.9495 403.3529 403.9475 0.0924 -1.0000 -1.0000 0626435 1595567203.70 151.5236 59.9995 32.0000 1.9470 1.9494 403.3562 403.9496 0.0924 -1.0000 -1.0000 0626514 1595567203.80 151.5236 59.9995 32.0000 1.9472 1.9496 403.3137 403.9082 0.0925 -1.0000 -1.0000 0626576 1595567203.90 151.5236 59.9995 32.0000 1.9468 1.9492 403.3057 403.8998 0.0924 -1.0000 -1.0000 0626810 1595567204.00 151.5236 59.9995 32.0000 1.9465 1.9489 403.2721 403.8667 0.0925 -1.0000 -1.0000 0626873 1595567204.10 151.5236 59.9995 32.0000 1.9469 1.9492 403.2639 403.8581 0.0924 -1.0000 -1.0000 0626935 1595567204.20 151.4925 59.9995 32.0000 1.9469 1.9493 403.2427 403.8364 0.0923 -1.0000 -1.0000 0626998 1595567204.30 151.4925 59.9995 32.0000 1.9470 1.9494 403.2926 403.8861 0.0924 -1.0000 -1.0000 0627076 1595567204.40 151.4925 59.9995 32.0000 1.9466 1.9490 403.2994 403.8940 0.0925 -1.0000 -1.0000 0627310 1595567204.50 151.4925 59.9995 32.0000 1.9472 1.9495 403.3601 403.9538 0.0924 -1.0000 -1.0000 0627372 1595567204.60 151.4925 59.9995 32.0000 1.9469 1.9492 403.2799 403.8745 0.0924 -1.0000 -1.0000 0627451 1595567204.70 151.4763 59.9990 32.0000 1.9470 1.9493 403.2681 403.8623 0.0924 -1.0000 -1.0000 0627513 1595567204.80 151.4763 59.9990 32.0000 1.9469 1.9493 403.2499 403.8439 0.0924 -1.0000 -1.0000 0627576 1595567204.90 151.4763 59.9990 32.0000 1.9468 1.9492 403.3362 403.9298 0.0923 -1.0000 -1.0000 0627654 1595567205.00 151.4763 59.9990 32.0000 1.9471 1.9494 403.2825 403.8761 0.0923 -1.0000 -1.0000 0627826 1595567205.10 151.4763 59.9990 32.0000 1.9471 1.9495 403.2711 403.8653 0.0924 -1.0000 -1.0000 0627888 1595567205.20 151.4763 59.9990 32.0000 1.9469 1.9493 403.3072 403.9010 0.0924 -1.0000 -1.0000 0627950 1595567205.30 151.4620 59.9990 32.0000 1.9476 1.9500 403.3073 403.9017 0.0925 -1.0000 -1.0000 0628013 1595567205.40 151.4620 59.9990 32.0000 1.9471 1.9494 403.2384 403.8318 0.0923 -1.0000 -1.0000 0628076 1595567205.50 151.4620 59.9990 32.0000 1.9461 1.9485 403.2621 403.8555 0.0924 -1.0000 -1.0000 0628310 1595567205.60 151.4620 59.9990 32.0000 1.9467 1.9491 403.3018 403.8967 0.0926 -1.0000 -1.0000 0628372 1595567205.70 151.4620 59.9990 32.0000 1.9469 1.9493 403.2462 403.8404 0.0924 -1.0000 -1.0000 0628435 1595567205.80 151.4549 59.9990 32.0000 1.9471 1.9494 403.2811 403.8750 0.0923 -1.0000 -1.0000 0628513 1595567205.90 151.4549 59.9990 32.0000 1.9465 1.9488 403.2422 403.8362 0.0924 -1.0000 -1.0000 0628576 1595567206.00 151.4549 59.9990 32.0000 1.9470 1.9493 403.2616 403.8556 0.0924 -1.0000 -1.0000 0628810 1595567206.10 151.4549 59.9990 32.0000 1.9474 1.9498 403.2699 403.8636 0.0924 -1.0000 -1.0000 0628872 1595567206.20 151.4549 59.9990 32.0000 1.9468 1.9492 403.2935 403.8877 0.0924 -1.0000 -1.0000 0628935 1595567206.30 151.4835 59.9990 32.0000 1.9470 1.9494 403.3259 403.9206 0.0924 -1.0000 -1.0000 0629013 1595567206.40 151.4978 59.9990 32.0000 1.9464 1.9488 403.2983 403.8913 0.0922 -1.0000 -1.0000 0629075 1595567206.50 151.4978 59.9990 32.0000 1.9470 1.9493 403.2451 403.8384 0.0923 -1.0000 -1.0000 0629247 1595567206.60 151.4978 59.9990 32.0000 1.9471 1.9494 403.2819 403.8767 0.0924 -1.0000 -1.0000 0629325 1595567206.70 151.4978 59.9990 32.0000 1.9469 1.9493 403.3245 403.9175 0.0923 -1.0000 -1.0000 0629388 1595567206.80 151.4978 59.9990 32.0000 1.9477 1.9501 403.3636 403.9574 0.0924 -1.0000 -1.0000 0629450 1595567206.90 151.4699 59.9990 32.0000 1.9477 1.9501 403.2968 403.8894 0.0922 -1.0000 -1.0000 0629513 1595567207.00 151.4699 59.9990 32.0000 1.9466 1.9490 403.3248 403.9187 0.0923 -1.0000 -1.0000 0629794 1595567207.10 151.4699 59.9990 32.0000 1.9465 1.9488 403.2754 403.8693 0.0924 -1.0000 -1.0000 0629856 1595567207.20 151.4699 59.9990 32.0000 1.9473 1.9496 403.2727 403.8659 0.0923 -1.0000 -1.0000 0629935 1595567207.30 151.4699 59.9990 32.0000 1.9472 1.9495 403.2217 403.8172 0.0926 -1.0000 -1.0000 0629997 1595567207.40 151.4498 59.9990 32.0000 1.9470 1.9493 403.2983 403.8931 0.0925 -1.0000 -1.0000 0630059 1595567207.50 151.4498 59.9990 32.0000 1.9466 1.9489 403.2381 403.8321 0.0924 -1.0000 -1.0000 0630497 1595567207.60 151.4498 59.9990 32.0000 1.9464 1.9488 403.2502 403.8432 0.0923 -1.0000 -1.0000 0630559 1595567207.70 151.4498 59.9990 32.0000 1.9468 1.9492 403.1878 403.7815 0.0924 -1.0000 -1.0000 0630622 1595567207.80 151.4498 59.9990 32.0000 1.9468 1.9491 403.2637 403.8580 0.0925 -1.0000 -1.0000 0630700 1595567207.90 151.4576 59.9990 32.0000 1.9459 1.9483 403.2149 403.8088 0.0924 -1.0000 -1.0000 0630762 1595567208.00 151.4904 59.9990 32.0000 1.9463 1.9487 403.2770 403.8713 0.0924 -1.0000 -1.0000 0630997 1595567208.10 151.4904 59.9990 32.0000 1.9467 1.9490 403.2630 403.8559 0.0922 -1.0000 -1.0000 0631059 1595567208.20 151.4904 59.9990 32.0000 1.9469 1.9493 403.3061 403.8999 0.0924 -1.0000 -1.0000 0631122 1595567208.30 151.4904 59.9990 32.0000 1.9476 1.9500 403.3042 403.8986 0.0924 -1.0000 -1.0000 0631200 1595567208.40 151.4904 59.9990 32.0000 1.9463 1.9487 403.3042 403.8987 0.0925 -1.0000 -1.0000 0631262 1595567208.50 151.4625 59.9990 32.0000 1.9468 1.9492 403.2639 403.8594 0.0925 -1.0000 -1.0000 0631512 1595567208.60 151.4625 59.9990 32.0000 1.9471 1.9495 403.2873 403.8806 0.0922 -1.0000 -1.0000 0631575 1595567208.70 151.4625 59.9990 32.0000 1.9464 1.9488 403.3066 403.9004 0.0924 -1.0000 -1.0000 0631637 1595567208.80 151.4625 59.9990 32.0000 1.9466 1.9489 403.3376 403.9324 0.0925 -1.0000 -1.0000 0631700 1595567208.90 151.4625 59.9990 32.0000 1.9463 1.9486 403.3301 403.9244 0.0924 -1.0000 -1.0000 0631778 1595567209.00 151.4653 59.9990 32.0000 1.9466 1.9489 403.3472 403.9420 0.0925 -1.0000 -1.0000 0631840 1595567209.10 151.4932 59.9990 32.0000 1.9465 1.9488 403.3029 403.8976 0.0925 -1.0000 -1.0000 0631903 1595567209.20 151.4932 59.9990 32.0000 1.9470 1.9494 403.2355 403.8297 0.0924 -1.0000 -1.0000 0631981 1595567209.30 151.4932 59.9990 32.0000 1.9473 1.9496 403.2805 403.8744 0.0924 -1.0000 -1.0000 0632043 1595567209.40 151.4932 59.9990 32.0000 1.9471 1.9494 403.3168 403.9101 0.0923 -1.0000 -1.0000 0632106 1595567209.50 151.4932 59.9990 32.0000 1.9464 1.9488 403.3113 403.9065 0.0926 -1.0000 -1.0000 0632168 1595567209.60 151.4685 59.9990 32.0000 1.9472 1.9496 403.2804 403.8752 0.0925 -1.0000 -1.0000 0632981 1595567209.70 151.4685 59.9990 32.0000 1.9465 1.9489 403.2508 403.8445 0.0923 -1.0000 -1.0000 0633043 1595567209.80 151.4685 59.9990 32.0000 1.9469 1.9492 403.3065 403.9005 0.0924 -1.0000 -1.0000 0633106 1595567209.90 151.4685 59.9990 32.0000 1.9466 1.9490 403.2512 403.8454 0.0924 -1.0000 -1.0000 0633184 1595567210.00 151.4685 59.9990 32.0000 1.9468 1.9492 403.2548 403.8484 0.0923 -1.0000 -1.0000 0633246 1595567210.10 151.4657 59.9996 32.0000 1.9471 1.9495 403.2587 403.8529 0.0925 -1.0000 -1.0000 0633309 1595567210.20 151.4640 60.0000 32.0000 1.9469 1.9493 403.3051 403.8998 0.0924 -1.0000 -1.0000 0633371 1595567210.30 151.4640 60.0000 32.0000 1.9469 1.9492 403.2516 403.8463 0.0925 -1.0000 -1.0000 0633449 1595567210.40 151.4640 60.0000 32.0000 1.9473 1.9497 403.3044 403.8993 0.0925 -1.0000 -1.0000 0633512 1595567210.50 151.4640 60.0000 32.0000 1.9473 1.9497 403.2909 403.8848 0.0924 -1.0000 -1.0000 0633574 1595567210.60 151.4640 60.0000 32.0000 1.9469 1.9493 403.2813 403.8746 0.0923 -1.0000 -1.0000 0633777 1595567210.70 151.4640 60.0000 32.0000 1.9467 1.9490 403.3240 403.9184 0.0924 -1.0000 -1.0000 0633840 1595567210.80 151.5602 60.0000 32.0000 1.9473 1.9497 403.2853 403.8791 0.0924 -1.0000 -1.0000 0633902 1595567210.90 151.5602 60.0000 32.0000 1.9473 1.9497 403.2642 403.8585 0.0925 -1.0000 -1.0000 0633980 1595567211.00 151.5602 60.0000 32.0000 1.9472 1.9496 403.2421 403.8367 0.0924 -1.0000 -1.0000 0634043 1595567211.10 151.5602 60.0000 32.0000 1.9478 1.9501 403.2531 403.8467 0.0923 -1.0000 -1.0000 0634106 1595567211.20 151.5602 60.0000 32.0000 1.9472 1.9496 403.2804 403.8741 0.0924 -1.0000 -1.0000 0634184 1595567211.30 151.5602 60.0000 32.0000 1.9465 1.9489 403.2668 403.8606 0.0923 -1.0000 -1.0000 0634246 1595567211.40 151.5602 60.0000 32.0000 1.9474 1.9497 403.2550 403.8486 0.0924 -1.0000 -1.0000 0634308 1595567211.50 151.5548 60.0000 32.0000 1.9473 1.9496 403.2592 403.8531 0.0924 -1.0000 -1.0000 0634386 1595567211.60 151.5548 60.0000 32.0000 1.9473 1.9497 403.2787 403.8723 0.0923 -1.0000 -1.0000 0634574 1595567211.70 151.5548 60.0000 32.0000 1.9470 1.9493 403.2324 403.8260 0.0924 -1.0000 -1.0000 0634636 1595567211.80 151.5548 60.0000 32.0000 1.9473 1.9497 403.2743 403.8678 0.0923 -1.0000 -1.0000 0634715 1595567211.90 151.5548 60.0000 32.0000 1.9476 1.9499 403.3179 403.9128 0.0925 -1.0000 -1.0000 0634777 1595567212.00 151.5544 60.0000 32.0000 1.9471 1.9495 403.3297 403.9245 0.0924 -1.0000 -1.0000 0634855 1595567212.10 151.5324 60.0000 32.0000 1.9471 1.9494 403.2671 403.8607 0.0923 -1.0000 -1.0000 0634918 1595567212.20 151.5324 60.0000 32.0000 1.9469 1.9492 403.2487 403.8418 0.0923 -1.0000 -1.0000 0635042 1595567212.30 151.5324 60.0000 32.0000 1.9467 1.9491 403.2830 403.8770 0.0924 -1.0000 -1.0000 0635121 1595567212.40 151.5324 60.0000 32.0000 1.9476 1.9500 403.3196 403.9141 0.0925 -1.0000 -1.0000 0635183 1595567212.50 151.5324 60.0000 32.0000 1.9478 1.9501 403.3449 403.9384 0.0923 -1.0000 -1.0000 0635246 1595567212.60 151.5312 60.0000 32.0000 1.9476 1.9500 403.2838 403.8777 0.0923 -1.0000 -1.0000 0635324 1595567212.70 151.5312 60.0000 32.0000 1.9472 1.9496 403.2616 403.8560 0.0925 -1.0000 -1.0000 0635558 1595567212.80 151.5312 60.0000 32.0000 1.9472 1.9496 403.2393 403.8332 0.0923 -1.0000 -1.0000 0635621 1595567212.90 151.5312 60.0000 32.0000 1.9472 1.9496 403.2859 403.8794 0.0924 -1.0000 -1.0000 0635699 1595567213.00 151.5312 60.0000 32.0000 1.9470 1.9493 403.3556 403.9500 0.0924 -1.0000 -1.0000 0635761 1595567213.10 151.4888 60.0000 32.0000 1.9468 1.9492 403.2475 403.8404 0.0923 -1.0000 -1.0000 0635824 1595567213.20 151.4888 60.0000 32.0000 1.9465 1.9488 403.2684 403.8627 0.0924 -1.0000 -1.0000 0636011 1595567213.30 151.4888 60.0000 32.0000 1.9466 1.9489 403.2335 403.8272 0.0924 -1.0000 -1.0000 0636074 1595567213.40 151.4888 60.0000 32.0000 1.9471 1.9494 403.2950 403.8886 0.0923 -1.0000 -1.0000 0636136 1595567213.50 151.4888 60.0000 32.0000 1.9463 1.9487 403.2702 403.8637 0.0923 -1.0000 -1.0000 0636214 1595567213.60 151.4888 60.0000 32.0000 1.9474 1.9497 403.2737 403.8677 0.0924 -1.0000 -1.0000 0636277 1595567213.70 151.5030 60.0000 32.0000 1.9469 1.9492 403.2078 403.8016 0.0924 -1.0000 -1.0000 0636496 1595567213.80 151.5030 60.0000 32.0000 1.9467 1.9491 403.2226 403.8162 0.0923 -1.0000 -1.0000 0636574 1595567213.90 151.5030 60.0000 32.0000 1.9470 1.9494 403.1947 403.7882 0.0924 -1.0000 -1.0000 0636636 1595567214.00 151.5030 60.0000 32.0000 1.9467 1.9491 403.2565 403.8506 0.0924 -1.0000 -1.0000 0636714 1595567214.10 151.5030 60.0000 32.0000 1.9468 1.9491 403.3134 403.9074 0.0924 -1.0000 -1.0000 0636777 1595567214.20 151.4764 60.0000 32.0000 1.9467 1.9490 403.2288 403.8230 0.0924 -1.0000 -1.0000 0636995 1595567214.30 151.4764 60.0000 32.0000 1.9461 1.9485 403.1970 403.7911 0.0925 -1.0000 -1.0000 0637073 1595567214.40 151.4764 60.0000 32.0000 1.9463 1.9486 403.2462 403.8405 0.0924 -1.0000 -1.0000 0637136 1595567214.50 151.4764 60.0000 32.0000 1.9473 1.9497 403.3143 403.9083 0.0923 -1.0000 -1.0000 0637198 1595567214.60 151.4764 60.0000 32.0000 1.9467 1.9491 403.3285 403.9222 0.0924 -1.0000 -1.0000 0637261 1595567214.70 151.4783 59.9999 32.0000 1.9462 1.9486 403.2825 403.8768 0.0925 -1.0000 -1.0000 0637339 1595567214.80 151.4848 59.9994 32.0000 1.9471 1.9495 403.2403 403.8354 0.0925 -1.0000 -1.0000 0637401 1595567214.90 151.4848 59.9994 32.0000 1.9466 1.9489 403.2393 403.8322 0.0922 -1.0000 -1.0000 0637479 1595567215.00 151.4848 59.9994 32.0000 1.9468 1.9491 403.2279 403.8220 0.0925 -1.0000 -1.0000 0637542 1595567215.10 151.4848 59.9994 32.0000 1.9475 1.9498 403.2647 403.8591 0.0924 -1.0000 -1.0000 0637604 1595567215.20 151.4848 59.9994 32.0000 1.9469 1.9492 403.2250 403.8193 0.0925 -1.0000 -1.0000 0638057 1595567215.30 151.5356 59.9994 32.0000 1.9465 1.9489 403.1882 403.7823 0.0924 -1.0000 -1.0000 0638120 1595567215.40 151.5356 59.9994 32.0000 1.9471 1.9494 403.2101 403.8043 0.0924 -1.0000 -1.0000 0638183 1595567215.50 151.5356 59.9994 32.0000 1.9469 1.9492 403.2248 403.8185 0.0923 -1.0000 -1.0000 0638245 1595567215.60 151.5356 59.9994 32.0000 1.9466 1.9490 403.2686 403.8621 0.0923 -1.0000 -1.0000 0638307 1595567215.70 151.5356 59.9994 32.0000 1.9461 1.9485 403.2557 403.8497 0.0924 -1.0000 -1.0000 0638370 1595567215.80 151.5433 59.9994 32.0000 1.9467 1.9490 403.1951 403.7890 0.0924 -1.0000 -1.0000 0638557 1595567215.90 151.5461 59.9994 32.0000 1.9462 1.9485 403.2552 403.8490 0.0924 -1.0000 -1.0000 0638620 1595567216.00 151.5461 59.9994 32.0000 1.9472 1.9496 403.2169 403.8113 0.0924 -1.0000 -1.0000 0638698 1595567216.10 151.5461 59.9994 32.0000 1.9473 1.9497 403.2626 403.8563 0.0923 -1.0000 -1.0000 0638760 1595567216.20 151.5461 59.9994 32.0000 1.9479 1.9503 403.2730 403.8663 0.0923 -1.0000 -1.0000 0638823 1595567216.30 151.5461 59.9994 32.0000 1.9473 1.9497 403.2311 403.8255 0.0925 -1.0000 -1.0000 0639432 1595567216.40 151.4812 59.9994 32.0000 1.9473 1.9497 403.2249 403.8187 0.0923 -1.0000 -1.0000 0639495 1595567216.50 151.4812 59.9994 32.0000 1.9463 1.9487 403.2614 403.8559 0.0925 -1.0000 -1.0000 0639557 1595567216.60 151.4812 59.9994 32.0000 1.9465 1.9489 403.2295 403.8229 0.0923 -1.0000 -1.0000 0639635 1595567216.70 151.4812 59.9994 32.0000 1.9475 1.9499 403.2103 403.8043 0.0924 -1.0000 -1.0000 0639698 1595567216.80 151.4812 59.9994 32.0000 1.9470 1.9493 403.1913 403.7859 0.0925 -1.0000 -1.0000 0639760 1595567216.90 151.5002 59.9994 32.0000 1.9469 1.9493 403.2094 403.8031 0.0924 -1.0000 -1.0000 0639839 1595567217.00 151.5049 59.9994 32.0000 1.9475 1.9498 403.2626 403.8576 0.0925 -1.0000 -1.0000 0639901 1595567217.10 151.5049 59.9994 32.0000 1.9479 1.9503 403.2716 403.8646 0.0923 -1.0000 -1.0000 0639963 1595567217.20 151.5049 59.9994 32.0000 1.9463 1.9487 403.2154 403.8097 0.0925 -1.0000 -1.0000 0640041 1595567217.30 151.5049 59.9994 32.0000 1.9466 1.9490 403.2344 403.8288 0.0924 -1.0000 -1.0000 0640104 1595567217.40 151.5059 59.9994 32.0000 1.9464 1.9487 403.1811 403.7741 0.0922 -1.0000 -1.0000 0640167 1595567217.50 151.5159 59.9994 32.0000 1.9470 1.9493 403.2374 403.8324 0.0925 -1.0000 -1.0000 0640229 1595567217.60 151.5159 59.9994 32.0000 1.9468 1.9492 403.2326 403.8265 0.0924 -1.0000 -1.0000 0640292 1595567217.70 151.5159 59.9994 32.0000 1.9471 1.9494 403.2773 403.8719 0.0925 -1.0000 -1.0000 0640354 1595567217.80 151.5159 59.9994 32.0000 1.9466 1.9490 403.2624 403.8570 0.0926 -1.0000 -1.0000 0640588 1595567217.90 151.5159 59.9994 32.0000 1.9473 1.9496 403.2259 403.8207 0.0925 -1.0000 -1.0000 0640651 1595567218.00 151.4788 59.9994 32.0000 1.9473 1.9496 403.2648 403.8593 0.0925 -1.0000 -1.0000 0640713 1595567218.10 151.4788 59.9994 32.0000 1.9464 1.9488 403.2550 403.8487 0.0923 -1.0000 -1.0000 0640776 1595567218.20 151.4788 59.9994 32.0000 1.9475 1.9498 403.2512 403.8450 0.0924 -1.0000 -1.0000 0640838 1595567218.30 151.4788 59.9994 32.0000 1.9468 1.9491 403.1956 403.7903 0.0925 -1.0000 -1.0000 0641275 1595567218.40 151.4788 59.9994 32.0000 1.9466 1.9490 403.1969 403.7911 0.0924 -1.0000 -1.0000 0641338 1595567218.50 151.4834 59.9994 32.0000 1.9472 1.9496 403.1420 403.7360 0.0924 -1.0000 -1.0000 0641400 1595567218.60 151.4890 59.9994 32.0000 1.9468 1.9492 403.2224 403.8171 0.0926 -1.0000 -1.0000 0641479 1595567218.70 151.4890 59.9994 32.0000 1.9467 1.9491 403.2409 403.8355 0.0925 -1.0000 -1.0000 0641541 1595567218.80 151.4890 59.9994 32.0000 1.9464 1.9487 403.1627 403.7569 0.0925 -1.0000 -1.0000 0641775 1595567218.90 151.4890 59.9994 32.0000 1.9465 1.9488 403.1988 403.7922 0.0922 -1.0000 -1.0000 0641838 1595567219.00 151.4890 59.9994 32.0000 1.9469 1.9493 403.2082 403.8005 0.0922 -1.0000 -1.0000 0641901 1595567219.10 151.4497 59.9994 32.0000 1.9452 1.9476 403.2793 403.8734 0.0924 -1.0000 -1.0000 0641963 1595567219.20 151.4497 59.9994 32.0000 1.9471 1.9495 403.2492 403.8434 0.0924 -1.0000 -1.0000 0642041 1595567219.30 151.4497 59.9994 32.0000 1.9470 1.9493 403.2486 403.8423 0.0924 -1.0000 -1.0000 0642103 1595567219.40 151.4497 59.9994 32.0000 1.9469 1.9492 403.1883 403.7820 0.0923 -1.0000 -1.0000 0642291 1595567219.50 151.4497 59.9994 32.0000 1.9467 1.9491 403.1012 403.6956 0.0925 -1.0000 -1.0000 0642353 1595567219.60 151.4646 59.9995 32.0000 1.9473 1.9497 403.2063 403.8003 0.0924 -1.0000 -1.0000 0642416 1595567219.70 151.4702 59.9995 32.0000 1.9471 1.9494 403.2893 403.8834 0.0924 -1.0000 -1.0000 0642478 1595567219.80 151.4702 59.9995 32.0000 1.9470 1.9493 403.1758 403.7702 0.0925 -1.0000 -1.0000 0642556 1595567219.90 151.4702 59.9995 32.0000 1.9467 1.9491 403.1982 403.7925 0.0924 -1.0000 -1.0000 0642744 1595567220.00 151.4702 59.9995 32.0000 1.9472 1.9496 403.1728 403.7666 0.0924 -1.0000 -1.0000 0642822 1595567220.10 151.4702 59.9995 32.0000 1.9469 1.9493 403.1910 403.7850 0.0924 -1.0000 -1.0000 0642884 1595567220.20 151.4702 59.9995 32.0000 1.9478 1.9502 403.2486 403.8431 0.0925 -1.0000 -1.0000 0642947 1595567220.30 151.4527 59.9995 32.0000 1.9471 1.9495 403.2599 403.8546 0.0925 -1.0000 -1.0000 0643025 1595567220.40 151.4527 59.9995 32.0000 1.9460 1.9484 403.2423 403.8371 0.0925 -1.0000 -1.0000 0643509 1595567220.50 151.4527 59.9995 32.0000 1.9466 1.9490 403.1984 403.7917 0.0923 -1.0000 -1.0000 0643572 1595567220.60 151.4527 59.9995 32.0000 1.9466 1.9489 403.1987 403.7926 0.0924 -1.0000 -1.0000 0643650 1595567220.70 151.4527 59.9995 32.0000 1.9473 1.9497 403.2102 403.8050 0.0926 -1.0000 -1.0000 0643713 1595567220.80 151.4719 59.9995 32.0000 1.9475 1.9499 403.2309 403.8243 0.0924 -1.0000 -1.0000 0643775 1595567220.90 151.4926 59.9995 32.0000 1.9473 1.9497 403.2256 403.8204 0.0925 -1.0000 -1.0000 0643837 1595567221.00 151.4926 59.9995 32.0000 1.9468 1.9491 403.2391 403.8336 0.0925 -1.0000 -1.0000 0643900 1595567221.10 151.4926 59.9995 32.0000 1.9469 1.9492 403.2460 403.8404 0.0924 -1.0000 -1.0000 0643962 1595567221.20 151.4926 59.9995 32.0000 1.9477 1.9500 403.2487 403.8428 0.0925 -1.0000 -1.0000 0644040 1595567221.30 151.4926 59.9995 32.0000 1.9469 1.9493 403.3469 403.9412 0.0924 -1.0000 -1.0000 0644103 1595567221.40 151.5300 59.9995 32.0000 1.9474 1.9498 403.3183 403.9133 0.0926 -1.0000 -1.0000 0644337 1595567221.50 151.5300 59.9995 32.0000 1.9470 1.9494 403.2574 403.8519 0.0924 -1.0000 -1.0000 0644400 1595567221.60 151.5300 59.9995 32.0000 1.9477 1.9500 403.2630 403.8566 0.0924 -1.0000 -1.0000 0644462 1595567221.70 151.5300 59.9995 32.0000 1.9472 1.9496 403.3046 403.9001 0.0926 -1.0000 -1.0000 0644525 1595567221.80 151.5300 59.9995 32.0000 1.9477 1.9500 403.2545 403.8488 0.0924 -1.0000 -1.0000 0644603 1595567221.90 151.5152 59.9995 32.0000 1.9473 1.9497 403.1605 403.7545 0.0924 -1.0000 -1.0000 0644665 1595567222.00 151.5078 59.9995 32.0000 1.9471 1.9495 403.2465 403.8396 0.0923 -1.0000 -1.0000 0644743 1595567222.10 151.5078 59.9995 32.0000 1.9476 1.9499 403.2758 403.8698 0.0924 -1.0000 -1.0000 0644806 1595567222.20 151.5078 59.9995 32.0000 1.9464 1.9488 403.2760 403.8700 0.0924 -1.0000 -1.0000 0644868 1595567222.30 151.5078 59.9995 32.0000 1.9469 1.9493 403.2082 403.8017 0.0923 -1.0000 -1.0000 0644931 1595567222.40 151.5078 59.9995 32.0000 1.9474 1.9498 403.2323 403.8266 0.0926 -1.0000 -1.0000 0645071 1595567222.50 151.4767 59.9995 32.0000 1.9471 1.9495 403.2301 403.8250 0.0925 -1.0000 -1.0000 0645134 1595567222.60 151.4767 59.9995 32.0000 1.9475 1.9498 403.2398 403.8338 0.0924 -1.0000 -1.0000 0645196 1595567222.70 151.4767 59.9995 32.0000 1.9465 1.9488 403.2099 403.8031 0.0923 -1.0000 -1.0000 0645259 1595567222.80 151.4767 59.9995 32.0000 1.9466 1.9490 403.2304 403.8244 0.0924 -1.0000 -1.0000 0645321 1595567222.90 151.4767 59.9995 32.0000 1.9468 1.9492 403.2211 403.8153 0.0924 -1.0000 -1.0000 0645806 1595567223.00 151.5151 59.9995 32.0000 1.9473 1.9496 403.1772 403.7717 0.0925 -1.0000 -1.0000 0645868 1595567223.10 151.5216 59.9995 32.0000 1.9472 1.9496 403.2119 403.8060 0.0924 -1.0000 -1.0000 0645946 1595567223.20 151.5216 59.9995 32.0000 1.9470 1.9493 403.2253 403.8181 0.0923 -1.0000 -1.0000 0646025 1595567223.30 151.5216 59.9995 32.0000 1.9472 1.9495 403.2486 403.8434 0.0925 -1.0000 -1.0000 0646103 1595567223.40 151.5216 59.9995 32.0000 1.9472 1.9496 403.2396 403.8338 0.0924 -1.0000 -1.0000 0646165 1595567223.50 151.5220 59.9995 32.0000 1.9469 1.9493 403.2006 403.7949 0.0925 -1.0000 -1.0000 0646227 1595567223.60 151.5261 59.9995 32.0000 1.9470 1.9493 403.1927 403.7876 0.0926 -1.0000 -1.0000 0646290 1595567223.70 151.5261 59.9995 32.0000 1.9474 1.9498 403.2503 403.8453 0.0925 -1.0000 -1.0000 0646352 1595567223.80 151.5261 59.9995 32.0000 1.9469 1.9492 403.2851 403.8795 0.0924 -1.0000 -1.0000 0646431 1595567223.90 151.5261 59.9995 32.0000 1.9473 1.9497 403.1910 403.7851 0.0924 -1.0000 -1.0000 0646493 1595567224.00 151.5261 59.9995 32.0000 1.9460 1.9484 403.2397 403.8337 0.0924 -1.0000 -1.0000 0646821 1595567224.10 151.4819 59.9995 32.0000 1.9467 1.9491 403.2347 403.8282 0.0923 -1.0000 -1.0000 0646884 1595567224.20 151.4819 59.9995 32.0000 1.9470 1.9493 403.2509 403.8438 0.0923 -1.0000 -1.0000 0646946 1595567224.30 151.4819 59.9995 32.0000 1.9466 1.9490 403.2898 403.8841 0.0924 -1.0000 -1.0000 0647024 1595567224.40 151.4819 59.9995 32.0000 1.9472 1.9495 403.2618 403.8555 0.0923 -1.0000 -1.0000 0647087 1595567224.50 151.4819 59.9995 32.0000 1.9471 1.9495 403.2344 403.8284 0.0924 -1.0000 -1.0000 0647321 1595567224.60 151.5147 59.9992 32.0000 1.9468 1.9491 403.2036 403.7980 0.0925 -1.0000 -1.0000 0647383 1595567224.70 151.5325 59.9990 32.0000 1.9469 1.9493 403.2571 403.8512 0.0924 -1.0000 -1.0000 0647446 1595567224.80 151.5325 59.9990 32.0000 1.9463 1.9487 403.2987 403.8933 0.0925 -1.0000 -1.0000 0647508 1595567224.90 151.5325 59.9990 32.0000 1.9475 1.9499 403.2180 403.8121 0.0924 -1.0000 -1.0000 0647586 1595567225.00 151.5325 59.9990 32.0000 1.9473 1.9496 403.2734 403.8673 0.0924 -1.0000 -1.0000 0647836 1595567225.10 151.5325 59.9990 32.0000 1.9468 1.9492 403.2265 403.8210 0.0925 -1.0000 -1.0000 0647899 1595567225.20 151.5184 59.9990 32.0000 1.9470 1.9493 403.2268 403.8209 0.0924 -1.0000 -1.0000 0647977 1595567225.30 151.5184 59.9990 32.0000 1.9473 1.9497 403.2274 403.8215 0.0924 -1.0000 -1.0000 0648039 1595567225.40 151.5184 59.9990 32.0000 1.9480 1.9504 403.2517 403.8447 0.0923 -1.0000 -1.0000 0648102 1595567225.50 151.5184 59.9990 32.0000 1.9476 1.9500 403.2028 403.7956 0.0922 -1.0000 -1.0000 0648336 1595567225.60 151.5184 59.9990 32.0000 1.9468 1.9492 403.2116 403.8050 0.0924 -1.0000 -1.0000 0648399 1595567225.70 151.5171 59.9990 32.0000 1.9468 1.9492 403.1704 403.7638 0.0923 -1.0000 -1.0000 0648461 1595567225.80 151.5171 59.9990 32.0000 1.9464 1.9488 403.2002 403.7934 0.0923 -1.0000 -1.0000 0648539 1595567225.90 151.5171 59.9990 32.0000 1.9471 1.9495 403.2209 403.8151 0.0925 -1.0000 -1.0000 0648602 1595567226.00 151.5171 59.9990 32.0000 1.9468 1.9492 403.2231 403.8172 0.0924 -1.0000 -1.0000 0648836 1595567226.10 151.5171 59.9990 32.0000 1.9469 1.9492 403.3099 403.9042 0.0924 -1.0000 -1.0000 0648899 1595567226.20 151.5171 59.9990 32.0000 1.9464 1.9487 403.2478 403.8421 0.0925 -1.0000 -1.0000 0648961 1595567226.30 151.5027 59.9990 32.0000 1.9472 1.9496 403.2641 403.8583 0.0924 -1.0000 -1.0000 0649039 1595567226.40 151.5027 59.9990 32.0000 1.9477 1.9501 403.2060 403.8009 0.0925 -1.0000 -1.0000 0649102 1595567226.50 151.5027 59.9990 32.0000 1.9475 1.9498 403.3079 403.9026 0.0925 -1.0000 -1.0000 0649336 1595567226.60 151.5027 59.9990 32.0000 1.9470 1.9494 403.3111 403.9057 0.0925 -1.0000 -1.0000 0649414 1595567226.70 151.5027 59.9990 32.0000 1.9474 1.9498 403.2087 403.8031 0.0924 -1.0000 -1.0000 0649477 1595567226.80 151.5159 59.9990 32.0000 1.9474 1.9498 403.1852 403.7790 0.0924 -1.0000 -1.0000 0649539 1595567226.90 151.5324 59.9990 32.0000 1.9468 1.9492 403.2273 403.8215 0.0925 -1.0000 -1.0000 0649617 1595567227.00 151.5324 59.9990 32.0000 1.9468 1.9492 403.2044 403.7989 0.0925 -1.0000 -1.0000 0650305 1595567227.10 151.5324 59.9990 32.0000 1.9472 1.9496 403.2132 403.8078 0.0925 -1.0000 -1.0000 0650367 1595567227.20 151.5324 59.9990 32.0000 1.9473 1.9496 403.2059 403.8004 0.0925 -1.0000 -1.0000 0650445 1595567227.30 151.5324 59.9990 32.0000 1.9470 1.9494 403.2475 403.8402 0.0922 -1.0000 -1.0000 0650508 1595567227.40 151.5146 59.9990 32.0000 1.9476 1.9499 403.2146 403.8088 0.0924 -1.0000 -1.0000 0650586 1595567227.50 151.5146 59.9990 32.0000 1.9474 1.9498 403.2241 403.8178 0.0923 -1.0000 -1.0000 0650648 1595567227.60 151.5146 59.9990 32.0000 1.9472 1.9495 403.2272 403.8219 0.0925 -1.0000 -1.0000 0650711 1595567227.70 151.5146 59.9990 32.0000 1.9468 1.9491 403.1901 403.7840 0.0924 -1.0000 -1.0000 0650773 1595567227.80 151.5146 59.9990 32.0000 1.9467 1.9491 403.1988 403.7928 0.0924 -1.0000 -1.0000 0650851 1595567227.90 151.5013 59.9990 32.0000 1.9471 1.9495 403.2633 403.8568 0.0923 -1.0000 -1.0000 0650914 1595567228.00 151.5013 59.9990 32.0000 1.9468 1.9492 403.1989 403.7933 0.0925 -1.0000 -1.0000 0650992 1595567228.10 151.5013 59.9990 32.0000 1.9467 1.9490 403.2236 403.8184 0.0925 -1.0000 -1.0000 0651054 1595567228.20 151.5013 59.9990 32.0000 1.9467 1.9490 403.2329 403.8273 0.0925 -1.0000 -1.0000 0651117 1595567228.30 151.5013 59.9990 32.0000 1.9473 1.9497 403.1813 403.7750 0.0925 -1.0000 -1.0000 0651195 1595567228.40 151.5090 59.9990 32.0000 1.9476 1.9499 403.2156 403.8098 0.0923 -1.0000 -1.0000 0651257 1595567228.50 151.5338 59.9990 32.0000 1.9470 1.9493 403.2628 403.8563 0.0923 -1.0000 -1.0000 0651320 1595567228.60 151.5338 59.9990 32.0000 1.9466 1.9489 403.3046 403.8985 0.0924 -1.0000 -1.0000 0651554 1595567228.70 151.5338 59.9990 32.0000 1.9466 1.9490 403.1862 403.7798 0.0923 -1.0000 -1.0000 0651617 1595567228.80 151.5338 59.9990 32.0000 1.9473 1.9496 403.2331 403.8266 0.0923 -1.0000 -1.0000 0651679 1595567228.90 151.5338 59.9990 32.0000 1.9475 1.9499 403.2577 403.8508 0.0922 -1.0000 -1.0000 0651757 1595567229.00 151.5338 59.9990 32.0000 1.9474 1.9498 403.2568 403.8494 0.0922 -1.0000 -1.0000 0651820 1595567229.10 151.5462 59.9990 32.0000 1.9470 1.9494 403.2897 403.8823 0.0922 -1.0000 -1.0000 0652117 1595567229.20 151.5462 59.9990 32.0000 1.9471 1.9494 403.1799 403.7735 0.0923 -1.0000 -1.0000 0652195 1595567229.30 151.5462 59.9990 32.0000 1.9461 1.9484 403.2410 403.8344 0.0923 -1.0000 -1.0000 0652257 1595567229.40 151.5462 59.9990 32.0000 1.9476 1.9499 403.2532 403.8468 0.0923 -1.0000 -1.0000 0652320 1595567229.50 151.5462 59.9990 32.0000 1.9470 1.9494 403.2007 403.7943 0.0924 -1.0000 -1.0000 0652382 1595567229.60 151.5389 59.9992 32.0000 1.9465 1.9489 403.2199 403.8144 0.0925 -1.0000 -1.0000 0653304 1595567229.70 151.5346 59.9992 32.0000 1.9467 1.9490 403.2930 403.8870 0.0923 -1.0000 -1.0000 0653382 1595567229.80 151.5346 59.9992 32.0000 1.9464 1.9488 403.2371 403.8317 0.0924 -1.0000 -1.0000 0653460 1595567229.90 151.5346 59.9992 32.0000 1.9469 1.9492 403.2777 403.8711 0.0923 -1.0000 -1.0000 0653507 1595567230.00 151.5346 59.9992 32.0000 1.9478 1.9502 403.2413 403.8348 0.0923 -1.0000 -1.0000 0653585 1595567230.10 151.5346 59.9992 32.0000 1.9474 1.9498 403.2310 403.8256 0.0925 -1.0000 -1.0000 0653648 1595567230.20 151.5250 59.9992 32.0000 1.9465 1.9489 403.1985 403.7927 0.0924 -1.0000 -1.0000 0653710 1595567230.30 151.5250 59.9992 32.0000 1.9465 1.9489 403.2099 403.8025 0.0922 -1.0000 -1.0000 0653820 1595567230.40 151.5250 59.9992 32.0000 1.9479 1.9503 403.2796 403.8736 0.0924 -1.0000 -1.0000 0653882 1595567230.50 151.5250 59.9992 32.0000 1.9476 1.9500 403.2506 403.8448 0.0925 -1.0000 -1.0000 0653944 1595567230.60 151.5250 59.9992 32.0000 1.9475 1.9498 403.2496 403.8431 0.0923 -1.0000 -1.0000 0654023 1595567230.70 151.5437 59.9992 32.0000 1.9471 1.9495 403.3057 403.8995 0.0924 -1.0000 -1.0000 0654085 1595567230.80 151.5442 59.9992 32.0000 1.9470 1.9494 403.2452 403.8391 0.0924 -1.0000 -1.0000 0654147 1595567230.90 151.5442 59.9992 32.0000 1.9472 1.9495 403.3005 403.8952 0.0925 -1.0000 -1.0000 0654210 1595567231.00 151.5442 59.9992 32.0000 1.9472 1.9496 403.2275 403.8217 0.0925 -1.0000 -1.0000 0654273 1595567231.10 151.5442 59.9992 32.0000 1.9475 1.9499 403.2091 403.8033 0.0924 -1.0000 -1.0000 0654335 1595567231.20 151.5395 59.9992 32.0000 1.9469 1.9493 403.2183 403.8118 0.0923 -1.0000 -1.0000 0654413 1595567231.30 151.5306 59.9992 32.0000 1.9474 1.9497 403.2576 403.8508 0.0923 -1.0000 -1.0000 0654476 1595567231.40 151.5306 59.9992 32.0000 1.9476 1.9500 403.3081 403.9023 0.0924 -1.0000 -1.0000 0654538 1595567231.50 151.5306 59.9992 32.0000 1.9469 1.9492 403.3235 403.9167 0.0923 -1.0000 -1.0000 0654616 1595567231.60 151.5306 59.9992 32.0000 1.9473 1.9497 403.2931 403.8873 0.0924 -1.0000 -1.0000 0654679 1595567231.70 151.5306 59.9992 32.0000 1.9468 1.9492 403.2540 403.8476 0.0923 -1.0000 -1.0000 0654866 1595567231.80 151.5306 59.9992 32.0000 1.9470 1.9493 403.1983 403.7927 0.0925 -1.0000 -1.0000 0654944 1595567231.90 151.5306 59.9992 32.0000 1.9469 1.9493 403.2316 403.8258 0.0924 -1.0000 -1.0000 0655007 1595567232.00 151.5306 59.9992 32.0000 1.9476 1.9499 403.2639 403.8581 0.0925 -1.0000 -1.0000 0655085 1595567232.10 151.5306 59.9992 32.0000 1.9472 1.9495 403.2568 403.8506 0.0923 -1.0000 -1.0000 0655147 1595567232.20 151.5306 59.9992 32.0000 1.9472 1.9496 403.1596 403.7530 0.0923 -1.0000 -1.0000 0655210 1595567232.30 151.4468 59.9992 32.0000 1.9467 1.9491 403.2098 403.8029 0.0922 -1.0000 -1.0000 0655288 1595567232.40 151.4329 59.9992 32.0000 1.9472 1.9496 403.2083 403.8019 0.0924 -1.0000 -1.0000 0655350 1595567232.50 151.4329 59.9992 32.0000 1.9467 1.9491 403.2186 403.8120 0.0923 -1.0000 -1.0000 0655413 1595567232.60 151.4329 59.9992 32.0000 1.9474 1.9497 403.3295 403.9235 0.0925 -1.0000 -1.0000 0655491 1595567232.70 151.4329 59.9992 32.0000 1.9465 1.9488 403.3199 403.9153 0.0926 -1.0000 -1.0000 0655647 1595567232.80 151.4329 59.9992 32.0000 1.9459 1.9483 403.2041 403.7982 0.0924 -1.0000 -1.0000 0655710 1595567232.90 151.4329 59.9992 32.0000 1.9468 1.9492 403.1914 403.7848 0.0923 -1.0000 -1.0000 0655772 1595567233.00 151.4696 59.9992 32.0000 1.9463 1.9486 403.2254 403.8197 0.0925 -1.0000 -1.0000 0655835 1595567233.10 151.4696 59.9992 32.0000 1.9468 1.9491 403.3005 403.8961 0.0926 -1.0000 -1.0000 0655897 1595567233.20 151.4696 59.9992 32.0000 1.9467 1.9491 403.2815 403.8767 0.0925 -1.0000 -1.0000 0656100 1595567233.30 151.4696 59.9992 32.0000 1.9462 1.9485 403.2062 403.8002 0.0925 -1.0000 -1.0000 0656163 1595567233.40 151.4696 59.9992 32.0000 1.9468 1.9492 403.2920 403.8865 0.0925 -1.0000 -1.0000 0656225 1595567233.50 151.4781 59.9992 32.0000 1.9467 1.9490 403.2561 403.8513 0.0925 -1.0000 -1.0000 0656303 1595567233.60 151.5029 59.9992 32.0000 1.9466 1.9490 403.2669 403.8611 0.0924 -1.0000 -1.0000 0656366 1595567233.70 151.5029 59.9992 32.0000 1.9470 1.9493 403.2341 403.8282 0.0924 -1.0000 -1.0000 0656413 1595567233.80 151.5029 59.9992 32.0000 1.9464 1.9487 403.3101 403.9045 0.0925 -1.0000 -1.0000 0656569 1595567233.90 151.5029 59.9992 32.0000 1.9466 1.9489 403.2799 403.8741 0.0924 -1.0000 -1.0000 0656631 1595567234.00 151.5029 59.9992 32.0000 1.9467 1.9490 403.3138 403.9080 0.0924 -1.0000 -1.0000 0656709 1595567234.10 151.4568 59.9992 32.0000 1.9476 1.9500 403.3038 403.8983 0.0924 -1.0000 -1.0000 0656772 1595567234.20 151.4568 59.9992 32.0000 1.9469 1.9492 403.3034 403.8969 0.0923 -1.0000 -1.0000 0656834 1595567234.30 151.4568 59.9992 32.0000 1.9467 1.9490 403.3330 403.9264 0.0923 -1.0000 -1.0000 0657116 1595567234.40 151.4568 59.9992 32.0000 1.9463 1.9486 403.2500 403.8433 0.0923 -1.0000 -1.0000 0657178 1595567234.50 151.4568 59.9992 32.0000 1.9463 1.9486 403.2607 403.8547 0.0923 -1.0000 -1.0000 0657240 1595567234.60 151.4568 59.9992 32.0000 1.9463 1.9486 403.2814 403.8761 0.0925 -1.0000 -1.0000 0657319 1595567234.70 151.5004 59.9990 32.0000 1.9475 1.9499 403.3173 403.9113 0.0924 -1.0000 -1.0000 0657381 1595567234.80 151.5004 59.9990 32.0000 1.9466 1.9490 403.2779 403.8727 0.0925 -1.0000 -1.0000 0658069 1595567234.90 151.5004 59.9990 32.0000 1.9470 1.9494 403.2426 403.8375 0.0925 -1.0000 -1.0000 0658146 1595567235.00 151.5004 59.9990 32.0000 1.9467 1.9490 403.2589 403.8520 0.0923 -1.0000 -1.0000 0658209 1595567235.10 151.5004 59.9990 32.0000 1.9471 1.9494 403.2789 403.8728 0.0924 -1.0000 -1.0000 0658287 1595567235.20 151.5247 59.9990 32.0000 1.9471 1.9494 403.3017 403.8948 0.0922 -1.0000 -1.0000 0658350 1595567235.30 151.5360 59.9990 32.0000 1.9472 1.9496 403.2685 403.8624 0.0924 -1.0000 -1.0000 0658412 1595567235.40 151.5360 59.9990 32.0000 1.9466 1.9490 403.1996 403.7932 0.0923 -1.0000 -1.0000 0658475 1595567235.50 151.5360 59.9990 32.0000 1.9471 1.9495 403.2389 403.8323 0.0924 -1.0000 -1.0000 0658553 1595567235.60 151.5360 59.9990 32.0000 1.9472 1.9495 403.2682 403.8633 0.0925 -1.0000 -1.0000 0658615 1595567235.70 151.5360 59.9990 32.0000 1.9475 1.9498 403.2573 403.8513 0.0925 -1.0000 -1.0000 0658678 1595567235.80 151.4920 59.9990 32.0000 1.9477 1.9500 403.2657 403.8595 0.0923 -1.0000 -1.0000 0658803 1595567235.90 151.4920 59.9990 32.0000 1.9466 1.9490 403.3514 403.9462 0.0925 -1.0000 -1.0000 0658865 1595567236.00 151.4920 59.9990 32.0000 1.9464 1.9487 403.2563 403.8504 0.0924 -1.0000 -1.0000 0658928 1595567236.10 151.4920 59.9990 32.0000 1.9465 1.9489 403.2435 403.8381 0.0925 -1.0000 -1.0000 0658990 1595567236.20 151.4920 59.9990 32.0000 1.9466 1.9490 403.2378 403.8327 0.0925 -1.0000 -1.0000 0659053 1595567236.30 151.4580 59.9990 32.0000 1.9468 1.9492 403.2299 403.8239 0.0923 -1.0000 -1.0000 0659349 1595567236.40 151.4580 59.9990 32.0000 1.9468 1.9492 403.2597 403.8533 0.0924 -1.0000 -1.0000 0659412 1595567236.50 151.4580 59.9990 32.0000 1.9467 1.9491 403.2413 403.8357 0.0925 -1.0000 -1.0000 0659474 1595567236.60 151.4580 59.9990 32.0000 1.9468 1.9491 403.3170 403.9114 0.0925 -1.0000 -1.0000 0659537 1595567236.70 151.4580 59.9990 32.0000 1.9464 1.9488 403.2746 403.8694 0.0925 -1.0000 -1.0000 0659615 1595567236.80 151.4733 59.9990 32.0000 1.9468 1.9492 403.2948 403.8892 0.0924 -1.0000 -1.0000 0659677 1595567236.90 151.5017 59.9990 32.0000 1.9468 1.9492 403.2969 403.8906 0.0924 -1.0000 -1.0000 0659927 1595567237.00 151.5017 59.9990 32.0000 1.9464 1.9488 403.2971 403.8925 0.0927 -1.0000 -1.0000 0659990 1595567237.10 151.5017 59.9990 32.0000 1.9464 1.9487 403.3437 403.9393 0.0926 -1.0000 -1.0000 0700052 1595567237.20 151.5017 59.9990 32.0000 1.9473 1.9496 403.3306 403.9247 0.0924 -1.0000 -1.0000 0700115 1595567237.30 151.5017 59.9990 32.0000 1.9473 1.9496 403.3303 403.9244 0.0924 -1.0000 -1.0000 0700177 1595567237.40 151.5209 59.9990 32.0000 1.9470 1.9493 403.3134 403.9077 0.0925 -1.0000 -1.0000 0700255 1595567237.50 151.5209 59.9990 32.0000 1.9468 1.9491 403.2839 403.8785 0.0924 -1.0000 -1.0000 0700318 1595567237.60 151.5209 59.9990 32.0000 1.9466 1.9490 403.2721 403.8656 0.0923 -1.0000 -1.0000 0700380 1595567237.70 151.5209 59.9990 32.0000 1.9467 1.9491 403.3324 403.9268 0.0925 -1.0000 -1.0000 0700443 1595567237.80 151.5209 59.9990 32.0000 1.9470 1.9493 403.3451 403.9401 0.0925 -1.0000 -1.0000 0700521 1595567237.90 151.5114 59.9990 32.0000 1.9471 1.9495 403.3402 403.9347 0.0925 -1.0000 -1.0000 0700583 1595567238.00 151.5016 59.9990 32.0000 1.9473 1.9496 403.3284 403.9224 0.0924 -1.0000 -1.0000 0700662 1595567238.10 151.5016 59.9990 32.0000 1.9468 1.9491 403.2457 403.8400 0.0925 -1.0000 -1.0000 0700724 1595567238.20 151.5016 59.9990 32.0000 1.9475 1.9498 403.2866 403.8812 0.0925 -1.0000 -1.0000 0700786 1595567238.30 151.5016 59.9990 32.0000 1.9470 1.9493 403.3727 403.9668 0.0924 -1.0000 -1.0000 0700849 1595567238.40 151.5016 59.9990 32.0000 1.9467 1.9490 403.2703 403.8650 0.0925 -1.0000 -1.0000 0701271 1595567238.50 151.4841 59.9990 32.0000 1.9466 1.9490 403.2243 403.8188 0.0924 -1.0000 -1.0000 0701333 1595567238.60 151.4841 59.9990 32.0000 1.9469 1.9493 403.2735 403.8678 0.0924 -1.0000 -1.0000 0701411 1595567238.70 151.4841 59.9990 32.0000 1.9470 1.9494 403.2798 403.8740 0.0924 -1.0000 -1.0000 0701474 1595567238.80 151.4841 59.9990 32.0000 1.9465 1.9489 403.3018 403.8960 0.0924 -1.0000 -1.0000 0701536 1595567238.90 151.4841 59.9990 32.0000 1.9468 1.9492 403.2539 403.8477 0.0924 -1.0000 -1.0000 0701833 1595567239.00 151.5062 59.9990 32.0000 1.9469 1.9493 403.2195 403.8133 0.0924 -1.0000 -1.0000 0701896 1595567239.10 151.5062 59.9990 32.0000 1.9468 1.9492 403.2907 403.8849 0.0924 -1.0000 -1.0000 0701958 1595567239.20 151.5062 59.9990 32.0000 1.9469 1.9492 403.2168 403.8116 0.0925 -1.0000 -1.0000 0702036 1595567239.30 151.5062 59.9990 32.0000 1.9470 1.9494 403.2945 403.8891 0.0924 -1.0000 -1.0000 0702099 1595567239.40 151.5062 59.9990 32.0000 1.9462 1.9486 403.2517 403.8469 0.0926 -1.0000 -1.0000 0702318 1595567239.50 151.5039 59.9990 32.0000 1.9472 1.9496 403.3159 403.9110 0.0925 -1.0000 -1.0000 0702396 1595567239.60 151.4920 59.9990 32.0000 1.9472 1.9495 403.3028 403.8965 0.0923 -1.0000 -1.0000 0702458 1595567239.70 151.4920 59.9990 32.0000 1.9468 1.9492 403.2652 403.8608 0.0926 -1.0000 -1.0000 0702521 1595567239.80 151.4920 59.9990 32.0000 1.9475 1.9499 403.2748 403.8693 0.0925 -1.0000 -1.0000 0702599 1595567239.90 151.4920 59.9990 32.0000 1.9475 1.9499 403.2872 403.8822 0.0925 -1.0000 -1.0000 0703083 1595567240.00 151.4920 59.9990 32.0000 1.9471 1.9495 403.2831 403.8772 0.0924 -1.0000 -1.0000 0703161 1595567240.10 151.5364 59.9991 32.0000 1.9474 1.9498 403.2912 403.8863 0.0925 -1.0000 -1.0000 0703223 1595567240.20 151.5364 59.9991 32.0000 1.9470 1.9493 403.3194 403.9135 0.0924 -1.0000 -1.0000 0703286 1595567240.30 151.5364 59.9991 32.0000 1.9479 1.9503 403.3038 403.8983 0.0925 -1.0000 -1.0000 0703348 1595567240.40 151.5364 59.9991 32.0000 1.9472 1.9496 403.3327 403.9263 0.0923 -1.0000 -1.0000 0703411 1595567240.50 151.5364 59.9991 32.0000 1.9468 1.9492 403.3533 403.9479 0.0925 -1.0000 -1.0000 0703473 1595567240.60 151.5346 59.9991 32.0000 1.9468 1.9492 403.3120 403.9061 0.0924 -1.0000 -1.0000 0703551 1595567240.70 151.5240 59.9991 32.0000 1.9469 1.9492 403.2567 403.8507 0.0924 -1.0000 -1.0000 0703614 1595567240.80 151.5240 59.9991 32.0000 1.9471 1.9494 403.3098 403.9045 0.0926 -1.0000 -1.0000 0703677 1595567240.90 151.5240 59.9991 32.0000 1.9472 1.9496 403.2222 403.8162 0.0924 -1.0000 -1.0000 0703817 1595567241.00 151.5240 59.9991 32.0000 1.9471 1.9494 403.2969 403.8905 0.0924 -1.0000 -1.0000 0703880 1595567241.10 151.5240 59.9991 32.0000 1.9464 1.9488 403.3138 403.9078 0.0923 -1.0000 -1.0000 0703942 1595567241.20 151.5240 59.9991 32.0000 1.9465 1.9489 403.3436 403.9376 0.0924 -1.0000 -1.0000 0704005 1595567241.30 151.4971 59.9991 32.0000 1.9474 1.9498 403.3130 403.9076 0.0925 -1.0000 -1.0000 0704067 1595567241.40 151.4971 59.9991 32.0000 1.9471 1.9495 403.2259 403.8200 0.0924 -1.0000 -1.0000 0704129 1595567241.50 151.4971 59.9991 32.0000 1.9475 1.9498 403.2088 403.8033 0.0925 -1.0000 -1.0000 0704786 1595567241.60 151.4971 59.9991 32.0000 1.9470 1.9494 403.2887 403.8832 0.0924 -1.0000 -1.0000 0704848 1595567241.70 151.4971 59.9991 32.0000 1.9469 1.9492 403.2929 403.8860 0.0923 -1.0000 -1.0000 0704911 1595567241.80 151.5355 59.9991 32.0000 1.9469 1.9492 403.2600 403.8530 0.0922 -1.0000 -1.0000 0704989 1595567241.90 151.5355 59.9991 32.0000 1.9472 1.9496 403.2570 403.8501 0.0923 -1.0000 -1.0000 0705051 1595567242.00 151.5355 59.9991 32.0000 1.9471 1.9495 403.2893 403.8843 0.0925 -1.0000 -1.0000 0705129 1595567242.10 151.5355 59.9991 32.0000 1.9467 1.9491 403.2528 403.8474 0.0925 -1.0000 -1.0000 0705192 1595567242.20 151.5355 59.9991 32.0000 1.9473 1.9496 403.3133 403.9070 0.0923 -1.0000 -1.0000 0705254 1595567242.30 151.5192 59.9991 32.0000 1.9475 1.9498 403.2883 403.8815 0.0923 -1.0000 -1.0000 0705332 1595567242.40 151.5125 59.9991 32.0000 1.9473 1.9496 403.2956 403.8895 0.0924 -1.0000 -1.0000 0705395 1595567242.50 151.5125 59.9991 32.0000 1.9470 1.9494 403.2577 403.8512 0.0923 -1.0000 -1.0000 0705535 1595567242.60 151.5125 59.9991 32.0000 1.9477 1.9501 403.3811 403.9752 0.0924 -1.0000 -1.0000 0705614 1595567242.70 151.5125 59.9991 32.0000 1.9464 1.9488 403.2679 403.8620 0.0924 -1.0000 -1.0000 0705676 1595567242.80 151.5125 59.9991 32.0000 1.9478 1.9501 403.3420 403.9355 0.0923 -1.0000 -1.0000 0705738 1595567242.90 151.5602 59.9991 32.0000 1.9472 1.9495 403.3417 403.9368 0.0925 -1.0000 -1.0000 0705801 1595567243.00 151.5602 59.9991 32.0000 1.9474 1.9498 403.3471 403.9414 0.0924 -1.0000 -1.0000 0706051 1595567243.10 151.5602 59.9991 32.0000 1.9476 1.9500 403.3112 403.9056 0.0924 -1.0000 -1.0000 0706114 1595567243.20 151.5602 59.9991 32.0000 1.9475 1.9499 403.3493 403.9423 0.0922 -1.0000 -1.0000 0706176 1595567243.30 151.5602 59.9991 32.0000 1.9471 1.9495 403.3440 403.9374 0.0924 -1.0000 -1.0000 0706238 1595567243.40 151.5227 59.9991 32.0000 1.9473 1.9496 403.3147 403.9095 0.0925 -1.0000 -1.0000 0706301 1595567243.50 151.5212 59.9991 32.0000 1.9475 1.9499 403.2982 403.8918 0.0924 -1.0000 -1.0000 0706551 1595567243.60 151.5212 59.9991 32.0000 1.9472 1.9495 403.2882 403.8822 0.0924 -1.0000 -1.0000 0706613 1595567243.70 151.5212 59.9991 32.0000 1.9469 1.9492 403.2734 403.8678 0.0925 -1.0000 -1.0000 0706676 1595567243.80 151.5212 59.9991 32.0000 1.9474 1.9497 403.3129 403.9069 0.0924 -1.0000 -1.0000 0706754 1595567243.90 151.5212 59.9991 32.0000 1.9472 1.9496 403.3078 403.9023 0.0925 -1.0000 -1.0000 0706816 1595567244.00 151.4918 59.9991 32.0000 1.9465 1.9489 403.3172 403.9113 0.0924 -1.0000 -1.0000 0707566 1595567244.10 151.4918 59.9991 32.0000 1.9468 1.9491 403.3377 403.9323 0.0925 -1.0000 -1.0000 0707629 1595567244.20 151.4918 59.9991 32.0000 1.9470 1.9494 403.2350 403.8287 0.0923 -1.0000 -1.0000 0707691 1595567244.30 151.4918 59.9991 32.0000 1.9466 1.9489 403.2767 403.8708 0.0924 -1.0000 -1.0000 0707770 1595567244.40 151.4918 59.9991 32.0000 1.9468 1.9492 403.2729 403.8665 0.0924 -1.0000 -1.0000 0707832 1595567244.50 151.4765 59.9991 32.0000 1.9465 1.9488 403.2427 403.8373 0.0925 -1.0000 -1.0000 0707894 1595567244.60 151.4765 59.9991 32.0000 1.9462 1.9486 403.2676 403.8630 0.0926 -1.0000 -1.0000 0707973 1595567244.70 151.4765 59.9991 32.0000 1.9465 1.9489 403.2506 403.8446 0.0924 -1.0000 -1.0000 0708035 1595567244.80 151.4765 59.9991 32.0000 1.9467 1.9491 403.2435 403.8376 0.0925 -1.0000 -1.0000 0708098 1595567244.90 151.4765 59.9991 32.0000 1.9473 1.9496 403.2838 403.8779 0.0924 -1.0000 -1.0000 0708176 1595567245.00 151.4788 59.9991 32.0000 1.9480 1.9504 403.2931 403.8865 0.0922 -1.0000 -1.0000 0708238 1595567245.10 151.4847 59.9991 32.0000 1.9470 1.9493 403.2427 403.8360 0.0923 -1.0000 -1.0000 0708301 1595567245.20 151.4847 59.9991 32.0000 1.9467 1.9491 403.1797 403.7735 0.0924 -1.0000 -1.0000 0708363 1595567245.30 151.4847 59.9991 32.0000 1.9467 1.9491 403.2589 403.8526 0.0924 -1.0000 -1.0000 0708426 1595567245.40 151.4847 59.9991 32.0000 1.9472 1.9496 403.2447 403.8391 0.0925 -1.0000 -1.0000 0708488 1595567245.50 151.4847 59.9991 32.0000 1.9472 1.9496 403.2920 403.8863 0.0924 -1.0000 -1.0000 0708566 1595567245.60 151.4588 59.9991 32.0000 1.9469 1.9492 403.2363 403.8307 0.0925 -1.0000 -1.0000 0708894 1595567245.70 151.4588 59.9991 32.0000 1.9467 1.9490 403.2603 403.8552 0.0925 -1.0000 -1.0000 0708956 1595567245.80 151.4588 59.9991 32.0000 1.9470 1.9494 403.2487 403.8427 0.0924 -1.0000 -1.0000 0709019 1595567245.90 151.4588 59.9991 32.0000 1.9471 1.9495 403.2006 403.7943 0.0923 -1.0000 -1.0000 0709081 1595567246.00 151.4588 59.9991 32.0000 1.9468 1.9492 403.2282 403.8220 0.0924 -1.0000 -1.0000 0709160 1595567246.10 151.4588 59.9991 32.0000 1.9464 1.9487 403.2926 403.8874 0.0925 -1.0000 -1.0000 0709222 1595567246.20 151.4555 59.9991 32.0000 1.9466 1.9489 403.2163 403.8094 0.0922 -1.0000 -1.0000 0709285 1595567246.30 151.4450 59.9991 32.0000 1.9467 1.9490 403.1756 403.7683 0.0922 -1.0000 -1.0000 0709363 1595567246.40 151.4450 59.9991 32.0000 1.9470 1.9494 403.2291 403.8242 0.0925 -1.0000 -1.0000 0709425 1595567246.50 151.4450 59.9991 32.0000 1.9470 1.9494 403.2066 403.8009 0.0924 -1.0000 -1.0000 0709488 1595567246.60 151.4450 59.9991 32.0000 1.9466 1.9490 403.2387 403.8326 0.0924 -1.0000 -1.0000 0709597 1595567246.70 151.4450 59.9991 32.0000 1.9466 1.9489 403.1673 403.7627 0.0926 -1.0000 -1.0000 0709659 1595567246.80 151.4630 59.9991 32.0000 1.9469 1.9492 403.3133 403.9076 0.0924 -1.0000 -1.0000 0709722 1595567246.90 151.4630 59.9991 32.0000 1.9469 1.9493 403.2692 403.8638 0.0925 -1.0000 -1.0000 0709800 1595567247.00 151.4630 59.9991 32.0000 1.9473 1.9496 403.3787 403.9737 0.0925 -1.0000 -1.0000 0709862 1595567247.10 151.4655 59.9991 32.0000 1.9472 1.9496 403.2536 403.8486 0.0926 -1.0000 -1.0000 0710097 1595567247.20 151.4655 59.9991 32.0000 1.9468 1.9491 403.2884 403.8832 0.0925 -1.0000 -1.0000 0710159 1595567247.30 151.4655 59.9991 32.0000 1.9466 1.9490 403.2145 403.8093 0.0925 -1.0000 -1.0000 0710222 1595567247.40 151.4655 59.9991 32.0000 1.9470 1.9494 403.2113 403.8056 0.0924 -1.0000 -1.0000 0710285 1595567247.50 151.4655 59.9991 32.0000 1.9467 1.9490 403.2347 403.8289 0.0925 -1.0000 -1.0000 0710362 1595567247.60 151.4655 59.9991 32.0000 1.9470 1.9493 403.2992 403.8936 0.0924 -1.0000 -1.0000 0710597 1595567247.70 151.4655 59.9991 32.0000 1.9459 1.9483 403.3207 403.9143 0.0923 -1.0000 -1.0000 0710659 1595567247.80 151.4655 59.9991 32.0000 1.9474 1.9498 403.3089 403.9023 0.0923 -1.0000 -1.0000 0710737 1595567247.90 151.4655 59.9991 32.0000 1.9470 1.9494 403.2634 403.8577 0.0924 -1.0000 -1.0000 0710800 1595567248.00 151.4501 59.9991 32.0000 1.9467 1.9491 403.2642 403.8588 0.0925 -1.0000 -1.0000 0710878 1595567248.10 151.4501 59.9991 32.0000 1.9468 1.9492 403.2050 403.7993 0.0924 -1.0000 -1.0000 0710940 1595567248.20 151.4501 59.9991 32.0000 1.9464 1.9487 403.2687 403.8638 0.0926 -1.0000 -1.0000 0711081 1595567248.30 151.4501 59.9991 32.0000 1.9471 1.9495 403.2674 403.8619 0.0925 -1.0000 -1.0000 0711143 1595567248.40 151.4501 59.9991 32.0000 1.9467 1.9491 403.2780 403.8724 0.0925 -1.0000 -1.0000 0711206 1595567248.50 151.4580 59.9991 32.0000 1.9469 1.9493 403.3709 403.9653 0.0925 -1.0000 -1.0000 0711268 1595567248.60 151.4731 59.9991 32.0000 1.9465 1.9488 403.3130 403.9080 0.0925 -1.0000 -1.0000 0711347 1595567248.70 151.4731 59.9991 32.0000 1.9469 1.9492 403.2814 403.8755 0.0924 -1.0000 -1.0000 0711550 1595567248.80 151.4731 59.9991 32.0000 1.9476 1.9499 403.2111 403.8053 0.0924 -1.0000 -1.0000 0711612 1595567248.90 151.4731 59.9991 32.0000 1.9467 1.9491 403.2573 403.8512 0.0924 -1.0000 -1.0000 0711690 1595567249.00 151.4731 59.9991 32.0000 1.9470 1.9493 403.3030 403.8976 0.0924 -1.0000 -1.0000 0711753 1595567249.10 151.4590 59.9991 32.0000 1.9468 1.9492 403.2892 403.8838 0.0925 -1.0000 -1.0000 0711815 1595567249.20 151.4590 59.9991 32.0000 1.9458 1.9482 403.2819 403.8756 0.0924 -1.0000 -1.0000 0712097 1595567249.30 151.4590 59.9991 32.0000 1.9460 1.9483 403.3065 403.9007 0.0924 -1.0000 -1.0000 0712159 1595567249.40 151.4590 59.9991 32.0000 1.9466 1.9489 403.2708 403.8659 0.0926 -1.0000 -1.0000 0712237 1595567249.50 151.4590 59.9991 32.0000 1.9475 1.9499 403.2747 403.8688 0.0924 -1.0000 -1.0000 0712315 1595567249.60 151.4590 59.9991 32.0000 1.9469 1.9493 403.2868 403.8811 0.0924 -1.0000 -1.0000 0712378 1595567249.70 151.5060 59.9991 32.0000 1.9467 1.9490 403.3398 403.9342 0.0924 -1.0000 -1.0000 0712862 1595567249.80 151.5060 59.9991 32.0000 1.9468 1.9492 403.2901 403.8838 0.0924 -1.0000 -1.0000 0712924 1595567249.90 151.5060 59.9991 32.0000 1.9468 1.9492 403.2583 403.8527 0.0924 -1.0000 -1.0000 0712987 1595567250.00 151.5060 59.9991 32.0000 1.9469 1.9493 403.3181 403.9125 0.0924 -1.0000 -1.0000 0713065 1595567250.10 151.5060 59.9991 32.0000 1.9470 1.9493 403.2809 403.8746 0.0924 -1.0000 -1.0000 0713174 1595567250.20 151.5185 59.9991 32.0000 1.9467 1.9491 403.2851 403.8799 0.0925 -1.0000 -1.0000 0713315 1595567250.30 151.5333 59.9991 32.0000 1.9469 1.9492 403.2527 403.8476 0.0925 -1.0000 -1.0000 0713393 1595567250.40 151.5333 59.9991 32.0000 1.9472 1.9495 403.3090 403.9035 0.0924 -1.0000 -1.0000 0713455 1595567250.50 151.5333 59.9991 32.0000 1.9475 1.9498 403.3297 403.9244 0.0926 -1.0000 -1.0000 0713518 1595567250.60 151.5333 59.9991 32.0000 1.9472 1.9496 403.2269 403.8213 0.0924 -1.0000 -1.0000 0713580 1595567250.70 151.5333 59.9991 32.0000 1.9469 1.9492 403.3285 403.9222 0.0924 -1.0000 -1.0000 0713643 1595567250.80 151.5220 59.9991 32.0000 1.9471 1.9495 403.3264 403.9209 0.0924 -1.0000 -1.0000 0713706 1595567250.90 151.5220 59.9991 32.0000 1.9466 1.9489 403.2430 403.8371 0.0924 -1.0000 -1.0000 0713784 1595567251.00 151.5220 59.9991 32.0000 1.9470 1.9494 403.2450 403.8392 0.0924 -1.0000 -1.0000 0713846 1595567251.10 151.5220 59.9991 32.0000 1.9471 1.9494 403.2838 403.8776 0.0924 -1.0000 -1.0000 0713908 1595567251.20 151.5220 59.9991 32.0000 1.9469 1.9493 403.2760 403.8710 0.0926 -1.0000 -1.0000 0714393 1595567251.30 151.5191 59.9991 32.0000 1.9466 1.9489 403.3122 403.9072 0.0925 -1.0000 -1.0000 0714455 1595567251.40 151.5191 59.9991 32.0000 1.9467 1.9491 403.3067 403.9012 0.0924 -1.0000 -1.0000 0714518 1595567251.50 151.5191 59.9991 32.0000 1.9465 1.9488 403.3167 403.9105 0.0923 -1.0000 -1.0000 0714580 1595567251.60 151.5191 59.9991 32.0000 1.9478 1.9502 403.3521 403.9469 0.0925 -1.0000 -1.0000 0714643 1595567251.70 151.5191 59.9991 32.0000 1.9474 1.9497 403.3612 403.9554 0.0924 -1.0000 -1.0000 0714705 1595567251.80 151.5191 59.9991 32.0000 1.9467 1.9491 403.3126 403.9068 0.0924 -1.0000 -1.0000 0714846 1595567251.90 151.4686 59.9991 32.0000 1.9458 1.9482 403.3116 403.9063 0.0925 -1.0000 -1.0000 0714908 1595567252.00 151.4514 59.9991 32.0000 1.9473 1.9497 403.2342 403.8280 0.0923 -1.0000 -1.0000 0714986 1595567252.10 151.4514 59.9991 32.0000 1.9465 1.9488 403.3356 403.9291 0.0923 -1.0000 -1.0000 0715049 1595567252.20 151.4514 59.9991 32.0000 1.9472 1.9495 403.3462 403.9411 0.0925 -1.0000 -1.0000 0715111 1595567252.30 151.4514 59.9991 32.0000 1.9473 1.9496 403.2694 403.8640 0.0925 -1.0000 -1.0000 0715174 1595567252.40 151.4514 59.9991 32.0000 1.9459 1.9483 403.2818 403.8760 0.0924 -1.0000 -1.0000 0715236 1595567252.50 151.4463 59.9991 32.0000 1.9464 1.9488 403.2737 403.8680 0.0924 -1.0000 -1.0000 0715299 1595567252.60 151.4463 59.9991 32.0000 1.9469 1.9493 403.3201 403.9136 0.0924 -1.0000 -1.0000 0715377 1595567252.70 151.4463 59.9991 32.0000 1.9466 1.9489 403.2943 403.8895 0.0925 -1.0000 -1.0000 0715439 1595567252.80 151.4463 59.9991 32.0000 1.9468 1.9492 403.2730 403.8675 0.0924 -1.0000 -1.0000 0715611 1595567252.90 151.4463 59.9991 32.0000 1.9462 1.9485 403.2474 403.8424 0.0925 -1.0000 -1.0000 0715689 1595567253.00 151.4729 59.9991 32.0000 1.9463 1.9486 403.2201 403.8149 0.0926 -1.0000 -1.0000 0715752 1595567253.10 151.4729 59.9991 32.0000 1.9463 1.9487 403.2181 403.8126 0.0925 -1.0000 -1.0000 0715814 1595567253.20 151.4729 59.9991 32.0000 1.9467 1.9490 403.2589 403.8540 0.0925 -1.0000 -1.0000 0715893 1595567253.30 151.4729 59.9991 32.0000 1.9473 1.9497 403.3312 403.9270 0.0927 -1.0000 -1.0000 0716377 1595567253.40 151.4729 59.9991 32.0000 1.9467 1.9491 403.3178 403.9131 0.0925 -1.0000 -1.0000 0716439 1595567253.50 151.4729 59.9991 32.0000 1.9467 1.9491 403.3055 403.9004 0.0925 -1.0000 -1.0000 0716517 1595567253.60 151.4730 59.9991 32.0000 1.9470 1.9494 403.3028 403.8968 0.0924 -1.0000 -1.0000 0716580 1595567253.70 151.4777 59.9991 32.0000 1.9470 1.9494 403.2756 403.8700 0.0925 -1.0000 -1.0000 0716642 1595567253.80 151.4777 59.9991 32.0000 1.9471 1.9495 403.3564 403.9508 0.0925 -1.0000 -1.0000 0716830 1595567253.90 151.4777 59.9991 32.0000 1.9461 1.9484 403.2815 403.8759 0.0924 -1.0000 -1.0000 0716892 1595567254.00 151.4777 59.9991 32.0000 1.9469 1.9493 403.2473 403.8407 0.0923 -1.0000 -1.0000 0716970 1595567254.10 151.4777 59.9991 32.0000 1.9476 1.9499 403.3157 403.9103 0.0925 -1.0000 -1.0000 0717033 1595567254.20 151.4777 59.9991 32.0000 1.9470 1.9494 403.2984 403.8922 0.0923 -1.0000 -1.0000 0717095 1595567254.30 151.4777 59.9991 32.0000 1.9470 1.9493 403.2690 403.8637 0.0925 -1.0000 -1.0000 0717267 1595567254.40 151.5072 59.9991 32.0000 1.9465 1.9489 403.3032 403.8973 0.0925 -1.0000 -1.0000 0717330 1595567254.50 151.5106 59.9991 32.0000 1.9467 1.9490 403.2465 403.8410 0.0924 -1.0000 -1.0000 0717392 1595567254.60 151.5106 59.9991 32.0000 1.9473 1.9497 403.2679 403.8619 0.0924 -1.0000 -1.0000 0717470 1595567254.70 151.5078 59.9991 32.0000 1.9468 1.9492 403.3380 403.9330 0.0924 -1.0000 -1.0000 0717533 1595567254.80 151.4682 59.9992 32.0000 1.9471 1.9494 403.3335 403.9263 0.0922 -1.0000 -1.0000 0717829 1595567254.90 151.4682 59.9992 32.0000 1.9462 1.9486 403.2618 403.8552 0.0924 -1.0000 -1.0000 0717892 1595567255.00 151.4682 59.9992 32.0000 1.9466 1.9489 403.2423 403.8362 0.0924 -1.0000 -1.0000 0717954 1595567255.10 151.4682 59.9992 32.0000 1.9472 1.9496 403.3431 403.9375 0.0924 -1.0000 -1.0000 0718017 1595567255.20 151.4682 59.9992 32.0000 1.9468 1.9492 403.3099 403.9043 0.0925 -1.0000 -1.0000 0718095 1595567255.30 151.4531 59.9992 32.0000 1.9470 1.9493 403.2400 403.8349 0.0925 -1.0000 -1.0000 0718283 1595567255.40 151.4531 59.9992 32.0000 1.9467 1.9491 403.2723 403.8668 0.0925 -1.0000 -1.0000 0718345 1595567255.50 151.4531 59.9992 32.0000 1.9463 1.9487 403.2311 403.8249 0.0923 -1.0000 -1.0000 0718407 1595567255.60 151.4531 59.9992 32.0000 1.9466 1.9490 403.3265 403.9207 0.0925 -1.0000 -1.0000 0718470 1595567255.70 151.4531 59.9992 32.0000 1.9465 1.9489 403.2745 403.8692 0.0924 -1.0000 -1.0000 0718533 1595567255.80 151.4531 59.9992 32.0000 1.9475 1.9499 403.2966 403.8907 0.0925 -1.0000 -1.0000 0718610 1595567255.90 151.5135 59.9992 32.0000 1.9469 1.9492 403.3257 403.9203 0.0925 -1.0000 -1.0000 0718673 1595567256.00 151.5135 59.9992 32.0000 1.9463 1.9487 403.2364 403.8309 0.0924 -1.0000 -1.0000 0718751 1595567256.10 151.5135 59.9992 32.0000 1.9466 1.9490 403.3449 403.9390 0.0924 -1.0000 -1.0000 0718814 1595567256.20 151.5135 59.9992 32.0000 1.9473 1.9497 403.3583 403.9516 0.0922 -1.0000 -1.0000 0718876 1595567256.30 151.5135 59.9992 32.0000 1.9465 1.9488 403.2937 403.8869 0.0924 -1.0000 -1.0000 0718954 1595567256.40 151.5208 59.9992 32.0000 1.9475 1.9499 403.2800 403.8738 0.0923 -1.0000 -1.0000 0719345 1595567256.50 151.5219 59.9992 32.0000 1.9472 1.9495 403.3352 403.9297 0.0924 -1.0000 -1.0000 0719407 1595567256.60 151.5219 59.9992 32.0000 1.9470 1.9493 403.2801 403.8741 0.0924 -1.0000 -1.0000 0719485 1595567256.70 151.5219 59.9992 32.0000 1.9467 1.9491 403.2634 403.8591 0.0927 -1.0000 -1.0000 0719563 1595567256.80 151.5219 59.9992 32.0000 1.9476 1.9500 403.2875 403.8827 0.0925 -1.0000 -1.0000 0719626 1595567256.90 151.5282 59.9992 32.0000 1.9463 1.9486 403.3247 403.9188 0.0924 -1.0000 -1.0000 0719860 1595567257.00 151.5500 59.9992 32.0000 1.9461 1.9485 403.2661 403.8603 0.0924 -1.0000 -1.0000 0719923 1595567257.10 151.5500 59.9992 32.0000 1.9471 1.9495 403.2932 403.8882 0.0925 -1.0000 -1.0000 0720001 1595567257.20 151.5500 59.9992 32.0000 1.9468 1.9491 403.2845 403.8795 0.0926 -1.0000 -1.0000 0720095 1595567257.30 151.5500 59.9992 32.0000 1.9477 1.9500 403.2817 403.8765 0.0925 -1.0000 -1.0000 0720173 1595567257.40 151.5500 59.9992 32.0000 1.9474 1.9497 403.3001 403.8945 0.0925 -1.0000 -1.0000 0720344 1595567257.50 151.5502 59.9992 32.0000 1.9473 1.9497 403.2763 403.8713 0.0925 -1.0000 -1.0000 0720423 1595567257.60 151.5502 59.9992 32.0000 1.9470 1.9494 403.2262 403.8196 0.0923 -1.0000 -1.0000 0720485 1595567257.70 151.5502 59.9992 32.0000 1.9475 1.9498 403.3008 403.8950 0.0924 -1.0000 -1.0000 0720547 1595567257.80 151.5502 59.9992 32.0000 1.9470 1.9494 403.3135 403.9088 0.0927 -1.0000 -1.0000 0720610 1595567257.90 151.5502 59.9992 32.0000 1.9469 1.9493 403.2456 403.8406 0.0925 -1.0000 -1.0000 0720844 1595567258.00 151.5351 59.9992 32.0000 1.9470 1.9493 403.2653 403.8590 0.0923 -1.0000 -1.0000 0720907 1595567258.10 151.5209 59.9992 32.0000 1.9470 1.9494 403.2786 403.8723 0.0924 -1.0000 -1.0000 0720969 1595567258.20 151.5209 59.9992 32.0000 1.9473 1.9496 403.2577 403.8514 0.0923 -1.0000 -1.0000 0721032 1595567258.30 151.5209 59.9992 32.0000 1.9469 1.9492 403.2747 403.8678 0.0923 -1.0000 -1.0000 0721110 1595567258.40 151.5209 59.9992 32.0000 1.9482 1.9505 403.2951 403.8897 0.0925 -1.0000 -1.0000 0721172 1595567258.50 151.5209 59.9992 32.0000 1.9475 1.9499 403.3089 403.9030 0.0924 -1.0000 -1.0000 0721500 1595567258.60 151.4969 59.9992 32.0000 1.9474 1.9498 403.3353 403.9297 0.0925 -1.0000 -1.0000 0721579 1595567258.70 151.4969 59.9992 32.0000 1.9473 1.9497 403.2775 403.8726 0.0925 -1.0000 -1.0000 0721641 1595567258.80 151.4969 59.9992 32.0000 1.9474 1.9497 403.3522 403.9467 0.0924 -1.0000 -1.0000 0721704 1595567258.90 151.4969 59.9992 32.0000 1.9473 1.9496 403.2311 403.8257 0.0925 -1.0000 -1.0000 0721782 1595567259.00 151.4969 59.9992 32.0000 1.9473 1.9497 403.2391 403.8332 0.0924 -1.0000 -1.0000 0722016 1595567259.10 151.4969 59.9992 32.0000 1.9467 1.9490 403.2908 403.8848 0.0924 -1.0000 -1.0000 0722078 1595567259.20 151.5031 59.9992 32.0000 1.9474 1.9498 403.2636 403.8576 0.0924 -1.0000 -1.0000 0722156 1595567259.30 151.5031 59.9992 32.0000 1.9474 1.9497 403.3725 403.9673 0.0925 -1.0000 -1.0000 0722219 1595567259.40 151.5031 59.9992 32.0000 1.9468 1.9492 403.3161 403.9103 0.0924 -1.0000 -1.0000 0722282 1595567259.50 151.5031 59.9992 32.0000 1.9474 1.9498 403.3413 403.9358 0.0925 -1.0000 -1.0000 0722516 1595567259.60 151.5031 59.9992 32.0000 1.9468 1.9491 403.3342 403.9292 0.0925 -1.0000 -1.0000 0722578 1595567259.70 151.4941 59.9993 32.0000 1.9466 1.9490 403.3426 403.9376 0.0926 -1.0000 -1.0000 0722641 1595567259.80 151.4907 59.9994 32.0000 1.9473 1.9497 403.3318 403.9268 0.0925 -1.0000 -1.0000 0722719 1595567259.90 151.4907 59.9994 32.0000 1.9472 1.9496 403.2718 403.8664 0.0925 -1.0000 -1.0000 0722781 1595567260.00 151.4907 59.9994 32.0000 1.9471 1.9495 403.2841 403.8786 0.0925 -1.0000 -1.0000 0723016 1595567260.10 151.4907 59.9994 32.0000 1.9464 1.9488 403.2842 403.8781 0.0924 -1.0000 -1.0000 0723078 1595567260.20 151.4907 59.9994 32.0000 1.9464 1.9487 403.3302 403.9252 0.0924 -1.0000 -1.0000 0723141 1595567260.30 151.4824 59.9994 32.0000 1.9471 1.9495 403.2981 403.8918 0.0924 -1.0000 -1.0000 0723219 1595567260.40 151.4626 59.9994 32.0000 1.9472 1.9495 403.3271 403.9216 0.0925 -1.0000 -1.0000 0723281 1595567260.50 151.4626 59.9994 32.0000 1.9471 1.9495 403.2805 403.8745 0.0924 -1.0000 -1.0000 0723375 1595567260.60 151.4626 59.9994 32.0000 1.9469 1.9492 403.2751 403.8693 0.0924 -1.0000 -1.0000 0723453 1595567260.70 151.4626 59.9994 32.0000 1.9474 1.9498 403.2370 403.8311 0.0925 -1.0000 -1.0000 0723516 1595567260.80 151.4626 59.9994 32.0000 1.9478 1.9501 403.3450 403.9407 0.0926 -1.0000 -1.0000 0723578 1595567260.90 151.5008 59.9994 32.0000 1.9472 1.9495 403.2647 403.8592 0.0925 -1.0000 -1.0000 0723641 1595567261.00 151.5008 59.9994 32.0000 1.9467 1.9491 403.2852 403.8804 0.0926 -1.0000 -1.0000 0724156 1595567261.10 151.5008 59.9994 32.0000 1.9470 1.9494 403.3021 403.8965 0.0924 -1.0000 -1.0000 0724219 1595567261.20 151.5008 59.9994 32.0000 1.9475 1.9498 403.2956 403.8896 0.0924 -1.0000 -1.0000 0724297 1595567261.30 151.5008 59.9994 32.0000 1.9477 1.9501 403.3077 403.9019 0.0924 -1.0000 -1.0000 0724343 1595567261.40 151.5008 59.9994 32.0000 1.9472 1.9496 403.3120 403.9069 0.0926 -1.0000 -1.0000 0724406 1595567261.50 151.4987 59.9994 32.0000 1.9472 1.9495 403.3496 403.9448 0.0925 -1.0000 -1.0000 0724750 1595567261.60 151.4987 59.9994 32.0000 1.9467 1.9490 403.2863 403.8810 0.0925 -1.0000 -1.0000 0724812 1595567261.70 151.4987 59.9994 32.0000 1.9472 1.9495 403.3904 403.9861 0.0926 -1.0000 -1.0000 0724875 1595567261.80 151.4987 59.9994 32.0000 1.9471 1.9495 403.2427 403.8374 0.0925 -1.0000 -1.0000 0724953 1595567261.90 151.4987 59.9994 32.0000 1.9475 1.9499 403.3657 403.9601 0.0924 -1.0000 -1.0000 0725015 1595567262.00 151.4987 59.9994 32.0000 1.9464 1.9487 403.2852 403.8794 0.0924 -1.0000 -1.0000 0725093 1595567262.10 151.4987 59.9994 32.0000 1.9470 1.9494 403.2771 403.8710 0.0924 -1.0000 -1.0000 0725156 1595567262.20 151.4987 59.9994 32.0000 1.9474 1.9498 403.3153 403.9087 0.0923 -1.0000 -1.0000 0725218 1595567262.30 151.4987 59.9994 32.0000 1.9471 1.9495 403.3474 403.9419 0.0925 -1.0000 -1.0000 0725281 1595567262.40 151.4987 59.9994 32.0000 1.9469 1.9492 403.3291 403.9229 0.0923 -1.0000 -1.0000 0725343 1595567262.50 151.4739 59.9994 32.0000 1.9469 1.9493 403.2463 403.8405 0.0925 -1.0000 -1.0000 0725406 1595567262.60 151.4868 59.9994 32.0000 1.9468 1.9492 403.2920 403.8860 0.0924 -1.0000 -1.0000 0725484 1595567262.70 151.4868 59.9994 32.0000 1.9468 1.9492 403.3159 403.9100 0.0924 -1.0000 -1.0000 0725546 1595567262.80 151.4868 59.9994 32.0000 1.9469 1.9492 403.3216 403.9155 0.0924 -1.0000 -1.0000 0725609 1595567262.90 151.4868 59.9994 32.0000 1.9469 1.9493 403.3597 403.9556 0.0926 -1.0000 -1.0000 0725687 1595567263.00 151.4868 59.9994 32.0000 1.9466 1.9489 403.2734 403.8685 0.0926 -1.0000 -1.0000 0725749 1595567263.10 151.4871 59.9994 32.0000 1.9473 1.9496 403.2882 403.8828 0.0925 -1.0000 -1.0000 0725843 1595567263.20 151.4872 59.9994 32.0000 1.9474 1.9498 403.2777 403.8722 0.0925 -1.0000 -1.0000 0725922 1595567263.30 151.4872 59.9994 32.0000 1.9467 1.9491 403.3189 403.9125 0.0922 -1.0000 -1.0000 0725984 1595567263.40 151.4872 59.9994 32.0000 1.9470 1.9494 403.2798 403.8741 0.0924 -1.0000 -1.0000 0726046 1595567263.50 151.4872 59.9994 32.0000 1.9468 1.9492 403.2579 403.8518 0.0924 -1.0000 -1.0000 0726125 1595567263.60 151.4872 59.9994 32.0000 1.9475 1.9498 403.2837 403.8781 0.0924 -1.0000 -1.0000 0727030 1595567263.70 151.4881 59.9994 32.0000 1.9471 1.9495 403.2408 403.8353 0.0925 -1.0000 -1.0000 0727093 1595567263.80 151.4881 59.9994 32.0000 1.9470 1.9493 403.3066 403.9005 0.0924 -1.0000 -1.0000 0727171 1595567263.90 151.4881 59.9994 32.0000 1.9471 1.9495 403.3400 403.9344 0.0925 -1.0000 -1.0000 0727233 1595567264.00 151.4881 59.9994 32.0000 1.9471 1.9495 403.3310 403.9250 0.0923 -1.0000 -1.0000 0727312 1595567264.10 151.4881 59.9994 32.0000 1.9464 1.9488 403.2691 403.8637 0.0924 -1.0000 -1.0000 0727374 1595567264.20 151.4881 59.9994 32.0000 1.9472 1.9496 403.3438 403.9385 0.0925 -1.0000 -1.0000 0727436 1595567264.30 151.5103 59.9994 32.0000 1.9465 1.9489 403.3320 403.9267 0.0925 -1.0000 -1.0000 0727499 1595567264.40 151.5103 59.9994 32.0000 1.9469 1.9493 403.3695 403.9637 0.0925 -1.0000 -1.0000 0727562 1595567264.50 151.5103 59.9994 32.0000 1.9474 1.9498 403.3550 403.9502 0.0925 -1.0000 -1.0000 0727624 1595567264.60 151.5103 59.9994 32.0000 1.9467 1.9491 403.3554 403.9499 0.0924 -1.0000 -1.0000 0727702 1595567264.70 151.5103 59.9994 32.0000 1.9464 1.9488 403.3538 403.9480 0.0924 -1.0000 -1.0000 0727765 1595567264.80 151.4928 59.9988 32.0000 1.9470 1.9494 403.3089 403.9031 0.0925 -1.0000 -1.0000 0727827 1595567264.90 151.4825 59.9985 32.0000 1.9470 1.9494 403.3638 403.9588 0.0925 -1.0000 -1.0000 0727905 1595567265.00 151.4979 59.9985 32.0000 1.9470 1.9493 403.3004 403.8953 0.0925 -1.0000 -1.0000 0727968 1595567265.10 151.4979 59.9985 32.0000 1.9471 1.9495 403.3736 403.9672 0.0924 -1.0000 -1.0000 0728030 1595567265.20 151.4979 59.9985 32.0000 1.9463 1.9487 403.2510 403.8458 0.0926 -1.0000 -1.0000 0728093 1595567265.30 151.4979 59.9985 32.0000 1.9460 1.9484 403.2459 403.8395 0.0924 -1.0000 -1.0000 0728155 1595567265.40 151.4979 59.9985 32.0000 1.9475 1.9498 403.2469 403.8418 0.0925 -1.0000 -1.0000 0728218 1595567265.50 151.4979 59.9985 32.0000 1.9468 1.9491 403.3356 403.9299 0.0924 -1.0000 -1.0000 0728296 1595567265.60 151.4979 59.9985 32.0000 1.9470 1.9493 403.2909 403.8848 0.0924 -1.0000 -1.0000 0728358 1595567265.70 151.4979 59.9985 32.0000 1.9466 1.9489 403.2728 403.8674 0.0925 -1.0000 -1.0000 0728577 1595567265.80 151.4979 59.9985 32.0000 1.9473 1.9497 403.2822 403.8764 0.0924 -1.0000 -1.0000 0728655 1595567265.90 151.4893 59.9985 32.0000 1.9463 1.9487 403.3034 403.8977 0.0924 -1.0000 -1.0000 0728718 1595567266.00 151.4893 59.9985 32.0000 1.9473 1.9496 403.2520 403.8459 0.0924 -1.0000 -1.0000 0728796 1595567266.10 151.4893 59.9985 32.0000 1.9463 1.9487 403.3279 403.9218 0.0923 -1.0000 -1.0000 0728858 1595567266.20 151.4893 59.9985 32.0000 1.9467 1.9490 403.3561 403.9512 0.0925 -1.0000 -1.0000 0729639 1595567266.30 151.4893 59.9985 32.0000 1.9462 1.9486 403.3046 403.8986 0.0924 -1.0000 -1.0000 0729748 1595567266.40 151.4893 59.9985 32.0000 1.9464 1.9488 403.3020 403.8962 0.0924 -1.0000 -1.0000 0729811 1595567266.50 151.4460 59.9985 32.0000 1.9471 1.9494 403.2792 403.8738 0.0924 -1.0000 -1.0000 0729889 1595567266.60 151.4425 59.9985 32.0000 1.9472 1.9496 403.2759 403.8699 0.0924 -1.0000 -1.0000 0729952 1595567266.70 151.4425 59.9985 32.0000 1.9467 1.9490 403.2644 403.8589 0.0925 -1.0000 -1.0000 0730014 1595567266.80 151.4425 59.9985 32.0000 1.9464 1.9488 403.2961 403.8906 0.0925 -1.0000 -1.0000 0730077 1595567266.90 151.4425 59.9985 32.0000 1.9468 1.9492 403.2538 403.8481 0.0924 -1.0000 -1.0000 0730155 1595567267.00 151.4425 59.9985 32.0000 1.9464 1.9487 403.2603 403.8547 0.0925 -1.0000 -1.0000 0730217 1595567267.10 151.5333 59.9985 32.0000 1.9464 1.9488 403.2966 403.8911 0.0925 -1.0000 -1.0000 0730280 1595567267.20 151.5333 59.9985 32.0000 1.9463 1.9487 403.2359 403.8305 0.0925 -1.0000 -1.0000 0730358 1595567267.30 151.5333 59.9985 32.0000 1.9468 1.9492 403.2509 403.8446 0.0923 -1.0000 -1.0000 0730420 1595567267.40 151.5333 59.9985 32.0000 1.9473 1.9497 403.2776 403.8711 0.0924 -1.0000 -1.0000 0730483 1595567267.50 151.5333 59.9985 32.0000 1.9468 1.9491 403.3467 403.9419 0.0926 -1.0000 -1.0000 0730545 1595567267.60 151.5299 59.9985 32.0000 1.9463 1.9487 403.3033 403.8981 0.0925 -1.0000 -1.0000 0730608 1595567267.70 151.5299 59.9985 32.0000 1.9464 1.9487 403.2730 403.8679 0.0925 -1.0000 -1.0000 0730670 1595567267.80 151.5299 59.9985 32.0000 1.9471 1.9494 403.2408 403.8339 0.0922 -1.0000 -1.0000 0730748 1595567267.90 151.5299 59.9985 32.0000 1.9468 1.9491 403.2871 403.8820 0.0926 -1.0000 -1.0000 0730811 1595567268.00 151.5299 59.9985 32.0000 1.9470 1.9494 403.2732 403.8687 0.0926 -1.0000 -1.0000 0730889 1595567268.10 151.5299 59.9985 32.0000 1.9470 1.9493 403.2433 403.8379 0.0925 -1.0000 -1.0000 0730951 1595567268.20 151.5299 59.9985 32.0000 1.9468 1.9491 403.2291 403.8237 0.0925 -1.0000 -1.0000 0731014 1595567268.30 151.5299 59.9985 32.0000 1.9464 1.9488 403.3481 403.9423 0.0925 -1.0000 -1.0000 0731748 1595567268.40 151.5299 59.9985 32.0000 1.9476 1.9499 403.3293 403.9242 0.0925 -1.0000 -1.0000 0731810 1595567268.50 151.5299 59.9985 32.0000 1.9475 1.9498 403.2864 403.8812 0.0925 -1.0000 -1.0000 0731873 1595567268.60 151.5299 59.9985 32.0000 1.9472 1.9496 403.2818 403.8759 0.0924 -1.0000 -1.0000 0731951 1595567268.70 151.5299 59.9985 32.0000 1.9468 1.9492 403.3051 403.8999 0.0926 -1.0000 -1.0000 0732014 1595567268.80 151.4989 59.9985 32.0000 1.9464 1.9488 403.3060 403.9011 0.0925 -1.0000 -1.0000 0732076 1595567268.90 151.4989 59.9985 32.0000 1.9464 1.9488 403.2771 403.8717 0.0925 -1.0000 -1.0000 0732154 1595567269.00 151.4989 59.9985 32.0000 1.9467 1.9491 403.2912 403.8857 0.0925 -1.0000 -1.0000 0732217 1595567269.10 151.4989 59.9985 32.0000 1.9464 1.9487 403.2628 403.8574 0.0925 -1.0000 -1.0000 0732279 1595567269.20 151.4989 59.9985 32.0000 1.9471 1.9494 403.3227 403.9177 0.0926 -1.0000 -1.0000 0732357 1595567269.30 151.4997 59.9985 32.0000 1.9471 1.9495 403.3197 403.9151 0.0926 -1.0000 -1.0000 0732420 1595567269.40 151.5325 59.9985 32.0000 1.9470 1.9494 403.2814 403.8751 0.0924 -1.0000 -1.0000 0732482 1595567269.50 151.5325 59.9985 32.0000 1.9477 1.9500 403.3045 403.9001 0.0926 -1.0000 -1.0000 0732560 1595567269.60 151.5325 59.9985 32.0000 1.9473 1.9496 403.2777 403.8730 0.0926 -1.0000 -1.0000 0732623 1595567269.70 151.5325 59.9985 32.0000 1.9469 1.9492 403.2444 403.8385 0.0924 -1.0000 -1.0000 0732685 1595567269.80 151.5325 59.9985 32.0000 1.9472 1.9495 403.2726 403.8673 0.0924 -1.0000 -1.0000 0732873 1595567269.90 151.5027 59.9985 32.0000 1.9460 1.9483 403.2742 403.8683 0.0924 -1.0000 -1.0000 0732935 1595567270.00 151.5027 59.9985 32.0000 1.9472 1.9495 403.2954 403.8900 0.0925 -1.0000 -1.0000 0733013 1595567270.10 151.5027 59.9985 32.0000 1.9467 1.9491 403.2889 403.8836 0.0925 -1.0000 -1.0000 0733076 1595567270.20 151.5027 59.9985 32.0000 1.9470 1.9494 403.2910 403.8858 0.0925 -1.0000 -1.0000 0733138 1595567270.30 151.5027 59.9985 32.0000 1.9469 1.9492 403.2821 403.8764 0.0924 -1.0000 -1.0000 0733216 1595567270.40 151.5027 59.9985 32.0000 1.9465 1.9488 403.3519 403.9466 0.0925 -1.0000 -1.0000 0733279 1595567270.50 151.5027 59.9985 32.0000 1.9462 1.9486 403.3354 403.9302 0.0925 -1.0000 -1.0000 0733341 1595567270.60 151.5027 59.9985 32.0000 1.9469 1.9493 403.2975 403.8926 0.0925 -1.0000 -1.0000 0733404 1595567270.70 151.5027 59.9985 32.0000 1.9469 1.9492 403.3237 403.9184 0.0925 -1.0000 -1.0000 0733466 1595567270.80 151.5027 59.9985 32.0000 1.9470 1.9494 403.3014 403.8961 0.0925 -1.0000 -1.0000 0733544 1595567270.90 151.5027 59.9985 32.0000 1.9464 1.9487 403.2876 403.8818 0.0924 -1.0000 -1.0000 0733841 1595567271.00 151.4768 59.9985 32.0000 1.9470 1.9494 403.3120 403.9077 0.0925 -1.0000 -1.0000 0733904 1595567271.10 151.4768 59.9985 32.0000 1.9475 1.9498 403.3561 403.9503 0.0925 -1.0000 -1.0000 0733966 1595567271.20 151.4768 59.9985 32.0000 1.9471 1.9495 403.3301 403.9244 0.0924 -1.0000 -1.0000 0734044 1595567271.30 151.4768 59.9985 32.0000 1.9474 1.9498 403.3006 403.8951 0.0924 -1.0000 -1.0000 0734107 1595567271.40 151.4768 59.9985 32.0000 1.9467 1.9490 403.2839 403.8780 0.0924 -1.0000 -1.0000 0734622 1595567271.50 151.4768 59.9985 32.0000 1.9466 1.9490 403.3114 403.9058 0.0924 -1.0000 -1.0000 0734685 1595567271.60 151.5299 59.9985 32.0000 1.9469 1.9493 403.2712 403.8658 0.0925 -1.0000 -1.0000 0734747 1595567271.70 151.5299 59.9985 32.0000 1.9471 1.9495 403.3313 403.9264 0.0925 -1.0000 -1.0000 0734810 1595567271.80 151.5299 59.9985 32.0000 1.9474 1.9498 403.3577 403.9522 0.0924 -1.0000 -1.0000 0734888 1595567271.90 151.5299 59.9985 32.0000 1.9469 1.9492 403.3515 403.9455 0.0924 -1.0000 -1.0000 0735013 1595567272.00 151.5299 59.9985 32.0000 1.9471 1.9495 403.3244 403.9182 0.0923 -1.0000 -1.0000 0735091 1595567272.10 151.5259 59.9985 32.0000 1.9475 1.9499 403.3084 403.9037 0.0926 -1.0000 -1.0000 0735153 1595567272.20 151.5259 59.9985 32.0000 1.9473 1.9496 403.3609 403.9560 0.0925 -1.0000 -1.0000 0735216 1595567272.30 151.5259 59.9985 32.0000 1.9473 1.9497 403.2716 403.8667 0.0926 -1.0000 -1.0000 0735294 1595567272.40 151.5259 59.9985 32.0000 1.9467 1.9491 403.3394 403.9336 0.0924 -1.0000 -1.0000 0735513 1595567272.50 151.5259 59.9985 32.0000 1.9461 1.9484 403.2932 403.8877 0.0924 -1.0000 -1.0000 0735575 1595567272.60 151.5259 59.9985 32.0000 1.9464 1.9488 403.2611 403.8552 0.0925 -1.0000 -1.0000 0735653 1595567272.70 151.4622 59.9985 32.0000 1.9472 1.9495 403.2357 403.8293 0.0923 -1.0000 -1.0000 0735716 1595567272.80 151.4622 59.9985 32.0000 1.9468 1.9492 403.2501 403.8439 0.0924 -1.0000 -1.0000 0735778 1595567272.90 151.4622 59.9985 32.0000 1.9469 1.9493 403.3191 403.9134 0.0924 -1.0000 -1.0000 0736013 1595567273.00 151.4622 59.9985 32.0000 1.9467 1.9490 403.2690 403.8632 0.0925 -1.0000 -1.0000 0736075 1595567273.10 151.4622 59.9985 32.0000 1.9469 1.9492 403.1899 403.7828 0.0923 -1.0000 -1.0000 0736138 1595567273.20 151.4622 59.9985 32.0000 1.9465 1.9489 403.3170 403.9109 0.0924 -1.0000 -1.0000 0736216 1595567273.30 151.4771 59.9985 32.0000 1.9460 1.9484 403.2777 403.8721 0.0925 -1.0000 -1.0000 0736278 1595567273.40 151.4771 59.9985 32.0000 1.9467 1.9491 403.2473 403.8407 0.0923 -1.0000 -1.0000 0736341 1595567273.50 151.4771 59.9985 32.0000 1.9467 1.9490 403.3006 403.8955 0.0926 -1.0000 -1.0000 0736528 1595567273.60 151.4771 59.9985 32.0000 1.9468 1.9492 403.2708 403.8654 0.0924 -1.0000 -1.0000 0736606 1595567273.70 151.4771 59.9985 32.0000 1.9472 1.9495 403.3736 403.9678 0.0924 -1.0000 -1.0000 0736669 1595567273.80 151.4669 59.9985 32.0000 1.9460 1.9483 403.2554 403.8495 0.0924 -1.0000 -1.0000 0736731 1595567273.90 151.4661 59.9985 32.0000 1.9460 1.9484 403.3433 403.9387 0.0927 -1.0000 -1.0000 0736794 1595567274.00 151.4661 59.9985 32.0000 1.9469 1.9492 403.2783 403.8727 0.0925 -1.0000 -1.0000 0737044 1595567274.10 151.4661 59.9985 32.0000 1.9464 1.9487 403.2921 403.8869 0.0925 -1.0000 -1.0000 0737106 1595567274.20 151.4661 59.9985 32.0000 1.9469 1.9493 403.2246 403.8198 0.0926 -1.0000 -1.0000 0737169 1595567274.30 151.4661 59.9985 32.0000 1.9470 1.9494 403.2102 403.8044 0.0924 -1.0000 -1.0000 0737247 1595567274.40 151.5044 59.9985 32.0000 1.9471 1.9495 403.3007 403.8943 0.0924 -1.0000 -1.0000 0737309 1595567274.50 151.5044 59.9985 32.0000 1.9474 1.9498 403.3142 403.9090 0.0925 -1.0000 -1.0000 0737372 1595567274.60 151.5044 59.9985 32.0000 1.9468 1.9492 403.3314 403.9257 0.0924 -1.0000 -1.0000 0737450 1595567274.70 151.5044 59.9985 32.0000 1.9469 1.9492 403.3545 403.9489 0.0925 -1.0000 -1.0000 0737512 1595567274.80 151.5044 59.9985 32.0000 1.9475 1.9499 403.2878 403.8826 0.0925 -1.0000 -1.0000 0737575 1595567274.90 151.5044 59.9985 32.0000 1.9470 1.9493 403.2532 403.8463 0.0922 -1.0000 -1.0000 0737653 1595567275.00 151.5394 59.9979 32.0000 1.9465 1.9489 403.2593 403.8540 0.0925 -1.0000 -1.0000 0737716 1595567275.10 151.5394 59.9979 32.0000 1.9473 1.9497 403.2590 403.8537 0.0925 -1.0000 -1.0000 0737778 1595567275.20 151.5394 59.9979 32.0000 1.9470 1.9493 403.2796 403.8739 0.0924 -1.0000 -1.0000 0737856 1595567275.30 151.5394 59.9979 32.0000 1.9473 1.9497 403.2801 403.8743 0.0924 -1.0000 -1.0000 0737919 1595567275.40 151.5394 59.9979 32.0000 1.9463 1.9486 403.3063 403.9002 0.0923 -1.0000 -1.0000 0737981 1595567275.50 151.5488 59.9979 32.0000 1.9463 1.9487 403.2804 403.8747 0.0925 -1.0000 -1.0000 0738091 1595567275.60 151.5658 59.9979 32.0000 1.9478 1.9502 403.2331 403.8285 0.0925 -1.0000 -1.0000 0738153 1595567275.70 151.5658 59.9979 32.0000 1.9475 1.9498 403.3184 403.9127 0.0924 -1.0000 -1.0000 0738216 1595567275.80 151.5658 59.9979 32.0000 1.9473 1.9496 403.3825 403.9777 0.0926 -1.0000 -1.0000 0738294 1595567275.90 151.5658 59.9979 32.0000 1.9471 1.9494 403.2888 403.8834 0.0924 -1.0000 -1.0000 0738356 1595567276.00 151.5658 59.9979 32.0000 1.9472 1.9496 403.2741 403.8681 0.0924 -1.0000 -1.0000 0738653 1595567276.10 151.5378 59.9979 32.0000 1.9467 1.9491 403.2835 403.8779 0.0924 -1.0000 -1.0000 0738715 1595567276.20 151.5378 59.9979 32.0000 1.9470 1.9493 403.1998 403.7937 0.0923 -1.0000 -1.0000 0738778 1595567276.30 151.5378 59.9979 32.0000 1.9472 1.9495 403.2934 403.8869 0.0924 -1.0000 -1.0000 0738840 1595567276.40 151.5378 59.9979 32.0000 1.9468 1.9492 403.3247 403.9193 0.0925 -1.0000 -1.0000 0738903 1595567276.50 151.5378 59.9979 32.0000 1.9468 1.9492 403.3317 403.9251 0.0923 -1.0000 -1.0000 0739700 1595567276.60 151.5452 59.9979 32.0000 1.9471 1.9494 403.2482 403.8420 0.0924 -1.0000 -1.0000 0739762 1595567276.70 151.5466 59.9979 32.0000 1.9479 1.9502 403.2737 403.8679 0.0924 -1.0000 -1.0000 0739856 1595567276.80 151.5466 59.9979 32.0000 1.9473 1.9497 403.2453 403.8394 0.0925 -1.0000 -1.0000 0739949 1595567276.90 151.5466 59.9979 32.0000 1.9472 1.9496 403.3389 403.9340 0.0925 -1.0000 -1.0000 0740028 1595567277.00 151.5466 59.9979 32.0000 1.9472 1.9495 403.3335 403.9292 0.0926 -1.0000 -1.0000 0740215 1595567277.10 151.5466 59.9979 32.0000 1.9467 1.9490 403.2702 403.8654 0.0925 -1.0000 -1.0000 0740277 1595567277.20 151.5466 59.9979 32.0000 1.9465 1.9489 403.2796 403.8738 0.0925 -1.0000 -1.0000 0740340 1595567277.30 151.5466 59.9979 32.0000 1.9469 1.9492 403.3063 403.9007 0.0924 -1.0000 -1.0000 0740402 1595567277.40 151.5466 59.9979 32.0000 1.9469 1.9493 403.2800 403.8737 0.0924 -1.0000 -1.0000 0740465 1595567277.50 151.5466 59.9979 32.0000 1.9468 1.9492 403.2552 403.8488 0.0924 -1.0000 -1.0000 0740543 1595567277.60 151.5466 59.9979 32.0000 1.9469 1.9493 403.3080 403.9029 0.0926 -1.0000 -1.0000 0740605 1595567277.70 151.4895 59.9979 32.0000 1.9472 1.9495 403.3250 403.9188 0.0924 -1.0000 -1.0000 0740668 1595567277.80 151.4895 59.9979 32.0000 1.9471 1.9495 403.2440 403.8384 0.0924 -1.0000 -1.0000 0740746 1595567277.90 151.4895 59.9979 32.0000 1.9469 1.9492 403.3009 403.8957 0.0926 -1.0000 -1.0000 0740808 1595567278.00 151.4895 59.9979 32.0000 1.9466 1.9489 403.4103 404.0053 0.0925 -1.0000 -1.0000 0740886 1595567278.10 151.4895 59.9979 32.0000 1.9466 1.9489 403.2605 403.8544 0.0923 -1.0000 -1.0000 0740949 1595567278.20 151.4790 59.9979 32.0000 1.9472 1.9496 403.2909 403.8849 0.0925 -1.0000 -1.0000 0741012 1595567278.30 151.4687 59.9979 32.0000 1.9465 1.9489 403.3025 403.8968 0.0924 -1.0000 -1.0000 0741090 1595567278.40 151.4687 59.9979 32.0000 1.9469 1.9493 403.2470 403.8420 0.0926 -1.0000 -1.0000 0741152 1595567278.50 151.4687 59.9979 32.0000 1.9467 1.9491 403.2639 403.8588 0.0925 -1.0000 -1.0000 0741215 1595567278.60 151.4687 59.9979 32.0000 1.9471 1.9495 403.2450 403.8393 0.0924 -1.0000 -1.0000 0741965 1595567278.70 151.4687 59.9979 32.0000 1.9465 1.9489 403.3009 403.8954 0.0925 -1.0000 -1.0000 0742027 1595567278.80 151.4897 59.9979 32.0000 1.9472 1.9495 403.2699 403.8648 0.0925 -1.0000 -1.0000 0742090 1595567278.90 151.4897 59.9979 32.0000 1.9478 1.9501 403.2790 403.8743 0.0926 -1.0000 -1.0000 0742168 1595567279.00 151.4897 59.9979 32.0000 1.9478 1.9501 403.2414 403.8360 0.0925 -1.0000 -1.0000 0742230 1595567279.10 151.4897 59.9979 32.0000 1.9469 1.9492 403.2242 403.8185 0.0925 -1.0000 -1.0000 0742293 1595567279.20 151.4897 59.9979 32.0000 1.9471 1.9495 403.2547 403.8487 0.0924 -1.0000 -1.0000 0742371 1595567279.30 151.4897 59.9979 32.0000 1.9469 1.9492 403.3072 403.9020 0.0925 -1.0000 -1.0000 0742433 1595567279.40 151.4897 59.9979 32.0000 1.9476 1.9499 403.2831 403.8779 0.0925 -1.0000 -1.0000 0742496 1595567279.50 151.4897 59.9979 32.0000 1.9468 1.9492 403.2358 403.8299 0.0924 -1.0000 -1.0000 0742558 1595567279.60 151.4897 59.9979 32.0000 1.9466 1.9490 403.2841 403.8786 0.0925 -1.0000 -1.0000 0742636 1595567279.70 151.4897 59.9979 32.0000 1.9470 1.9494 403.2485 403.8432 0.0925 -1.0000 -1.0000 0742683 1595567279.80 151.4897 59.9979 32.0000 1.9469 1.9492 403.2202 403.8141 0.0924 -1.0000 -1.0000 0742761 1595567279.90 151.4897 59.9979 32.0000 1.9473 1.9497 403.3280 403.9232 0.0926 -1.0000 -1.0000 0742824 1595567280.00 151.4990 59.9973 32.0000 1.9469 1.9493 403.3120 403.9073 0.0925 -1.0000 -1.0000 0742902 1595567280.10 151.4990 59.9973 32.0000 1.9465 1.9489 403.2434 403.8373 0.0924 -1.0000 -1.0000 0743073 1595567280.20 151.4990 59.9973 32.0000 1.9464 1.9488 403.2501 403.8443 0.0924 -1.0000 -1.0000 0743136 1595567280.30 151.4990 59.9973 32.0000 1.9469 1.9493 403.2509 403.8450 0.0924 -1.0000 -1.0000 0743214 1595567280.40 151.4990 59.9973 32.0000 1.9472 1.9496 403.2912 403.8852 0.0924 -1.0000 -1.0000 0743277 1595567280.50 151.4577 59.9973 32.0000 1.9472 1.9495 403.3324 403.9272 0.0925 -1.0000 -1.0000 0743339 1595567280.60 151.4556 59.9973 32.0000 1.9467 1.9491 403.2593 403.8538 0.0925 -1.0000 -1.0000 0743417 1595567280.70 151.4556 59.9973 32.0000 1.9465 1.9489 403.3018 403.8963 0.0924 -1.0000 -1.0000 0743496 1595567280.80 151.4556 59.9973 32.0000 1.9462 1.9485 403.2561 403.8502 0.0924 -1.0000 -1.0000 0743558 1595567280.90 151.4556 59.9973 32.0000 1.9474 1.9497 403.2544 403.8493 0.0926 -1.0000 -1.0000 0743636 1595567281.00 151.4570 59.9973 32.0000 1.9469 1.9492 403.3430 403.9387 0.0926 -1.0000 -1.0000 0743699 1595567281.10 151.4759 59.9973 32.0000 1.9468 1.9492 403.3055 403.9007 0.0925 -1.0000 -1.0000 0743761 1595567281.20 151.4759 59.9973 32.0000 1.9467 1.9490 403.2992 403.8938 0.0926 -1.0000 -1.0000 0743995 1595567281.30 151.4759 59.9973 32.0000 1.9468 1.9492 403.3259 403.9211 0.0925 -1.0000 -1.0000 0744058 1595567281.40 151.4759 59.9973 32.0000 1.9471 1.9495 403.3772 403.9716 0.0924 -1.0000 -1.0000 0744120 1595567281.50 151.4759 59.9973 32.0000 1.9469 1.9492 403.2762 403.8708 0.0926 -1.0000 -1.0000 0744198 1595567281.60 151.4436 59.9973 32.0000 1.9469 1.9493 403.2649 403.8596 0.0924 -1.0000 -1.0000 0744261 1595567281.70 151.4436 59.9973 32.0000 1.9467 1.9491 403.2858 403.8798 0.0924 -1.0000 -1.0000 0744542 1595567281.80 151.4436 59.9973 32.0000 1.9467 1.9490 403.2718 403.8661 0.0925 -1.0000 -1.0000 0744620 1595567281.90 151.4436 59.9973 32.0000 1.9467 1.9491 403.2881 403.8828 0.0924 -1.0000 -1.0000 0744682 1595567282.00 151.4436 59.9973 32.0000 1.9469 1.9493 403.3224 403.9165 0.0924 -1.0000 -1.0000 0744761 1595567282.10 151.4966 59.9973 32.0000 1.9469 1.9492 403.3198 403.9143 0.0925 -1.0000 -1.0000 0744823 1595567282.20 151.5123 59.9973 32.0000 1.9467 1.9491 403.3295 403.9241 0.0924 -1.0000 -1.0000 0745292 1595567282.30 151.5123 59.9973 32.0000 1.9468 1.9491 403.3808 403.9750 0.0924 -1.0000 -1.0000 0745370 1595567282.40 151.5123 59.9973 32.0000 1.9470 1.9493 403.3390 403.9343 0.0926 -1.0000 -1.0000 0745432 1595567282.50 151.5123 59.9973 32.0000 1.9462 1.9485 403.3968 403.9918 0.0925 -1.0000 -1.0000 0745495 1595567282.60 151.5123 59.9973 32.0000 1.9467 1.9491 403.3254 403.9201 0.0925 -1.0000 -1.0000 0745557 1595567282.70 151.5428 59.9973 32.0000 1.9468 1.9492 403.3307 403.9253 0.0924 -1.0000 -1.0000 0745807 1595567282.80 151.5428 59.9973 32.0000 1.9470 1.9494 403.2938 403.8880 0.0925 -1.0000 -1.0000 0745870 1595567282.90 151.5428 59.9973 32.0000 1.9464 1.9487 403.3033 403.8983 0.0925 -1.0000 -1.0000 0745932 1595567283.00 151.5428 59.9973 32.0000 1.9475 1.9498 403.3723 403.9683 0.0927 -1.0000 -1.0000 0745995 1595567283.10 151.5428 59.9973 32.0000 1.9476 1.9499 403.3842 403.9788 0.0924 -1.0000 -1.0000 0746057 1595567283.20 151.5428 59.9973 32.0000 1.9467 1.9491 403.3620 403.9565 0.0925 -1.0000 -1.0000 0746135 1595567283.30 151.5428 59.9973 32.0000 1.9472 1.9495 403.3667 403.9615 0.0925 -1.0000 -1.0000 0746198 1595567283.40 151.5428 59.9973 32.0000 1.9471 1.9494 403.3646 403.9583 0.0923 -1.0000 -1.0000 0746260 1595567283.50 151.5428 59.9973 32.0000 1.9473 1.9496 403.3454 403.9400 0.0925 -1.0000 -1.0000 0746338 1595567283.60 151.5428 59.9973 32.0000 1.9467 1.9491 403.3877 403.9822 0.0924 -1.0000 -1.0000 0746401 1595567283.70 151.5237 59.9973 32.0000 1.9469 1.9493 403.3938 403.9888 0.0925 -1.0000 -1.0000 0746464 1595567283.80 151.5320 59.9973 32.0000 1.9468 1.9492 403.3535 403.9480 0.0924 -1.0000 -1.0000 0746526 1595567283.90 151.5320 59.9973 32.0000 1.9472 1.9495 403.3404 403.9351 0.0925 -1.0000 -1.0000 0746588 1595567284.00 151.5320 59.9973 32.0000 1.9472 1.9496 403.4136 404.0086 0.0925 -1.0000 -1.0000 0746666 1595567284.10 151.5320 59.9973 32.0000 1.9473 1.9497 403.3611 403.9559 0.0925 -1.0000 -1.0000 0746729 1595567284.20 151.5320 59.9973 32.0000 1.9470 1.9493 403.3433 403.9384 0.0925 -1.0000 -1.0000 0746791 1595567284.30 151.5008 59.9973 32.0000 1.9470 1.9494 403.3634 403.9592 0.0926 -1.0000 -1.0000 0747135 1595567284.40 151.5008 59.9973 32.0000 1.9474 1.9498 403.3865 403.9812 0.0925 -1.0000 -1.0000 0747198 1595567284.50 151.5008 59.9973 32.0000 1.9475 1.9499 403.3519 403.9458 0.0924 -1.0000 -1.0000 0747260 1595567284.60 151.5008 59.9973 32.0000 1.9472 1.9496 403.3755 403.9703 0.0925 -1.0000 -1.0000 0747338 1595567284.70 151.5008 59.9973 32.0000 1.9471 1.9495 403.3483 403.9426 0.0924 -1.0000 -1.0000 0747401 1595567284.80 151.5008 59.9973 32.0000 1.9469 1.9493 403.3739 403.9672 0.0923 -1.0000 -1.0000 0747635 1595567284.90 151.5033 59.9977 32.0000 1.9468 1.9492 403.3328 403.9272 0.0925 -1.0000 -1.0000 0747713 1595567285.00 151.5084 59.9986 32.0000 1.9469 1.9492 403.3646 403.9590 0.0924 -1.0000 -1.0000 0747776 1595567285.10 151.5084 59.9986 32.0000 1.9475 1.9498 403.2833 403.8772 0.0924 -1.0000 -1.0000 0747838 1595567285.20 151.5084 59.9986 32.0000 1.9472 1.9495 403.2810 403.8753 0.0924 -1.0000 -1.0000 0747916 1595567285.30 151.5084 59.9986 32.0000 1.9476 1.9499 403.2357 403.8299 0.0925 -1.0000 -1.0000 0748088 1595567285.40 151.5084 59.9986 32.0000 1.9476 1.9499 403.2925 403.8876 0.0925 -1.0000 -1.0000 0748150 1595567285.50 151.5084 59.9986 32.0000 1.9473 1.9497 403.3689 403.9640 0.0925 -1.0000 -1.0000 0748229 1595567285.60 151.5084 59.9986 32.0000 1.9470 1.9494 403.2840 403.8776 0.0923 -1.0000 -1.0000 0748291 1595567285.70 151.4809 59.9986 32.0000 1.9467 1.9491 403.2466 403.8400 0.0923 -1.0000 -1.0000 0748353 1595567285.80 151.4809 59.9986 32.0000 1.9468 1.9492 403.2691 403.8639 0.0925 -1.0000 -1.0000 0748603 1595567285.90 151.4809 59.9986 32.0000 1.9467 1.9491 403.2735 403.8673 0.0924 -1.0000 -1.0000 0748666 1595567286.00 151.4816 59.9986 32.0000 1.9472 1.9496 403.2650 403.8586 0.0923 -1.0000 -1.0000 0748728 1595567286.10 151.4838 59.9986 32.0000 1.9468 1.9492 403.2162 403.8101 0.0924 -1.0000 -1.0000 0748791 1595567286.20 151.4838 59.9986 32.0000 1.9468 1.9491 403.2658 403.8604 0.0924 -1.0000 -1.0000 0748853 1595567286.30 151.4838 59.9986 32.0000 1.9467 1.9491 403.2464 403.8410 0.0925 -1.0000 -1.0000 0749103 1595567286.40 151.4838 59.9986 32.0000 1.9466 1.9489 403.3414 403.9363 0.0925 -1.0000 -1.0000 0749166 1595567286.50 151.4838 59.9986 32.0000 1.9468 1.9491 403.2780 403.8726 0.0924 -1.0000 -1.0000 0749228 1595567286.60 151.4972 59.9986 32.0000 1.9467 1.9490 403.3071 403.9013 0.0925 -1.0000 -1.0000 0749306 1595567286.70 151.4980 59.9986 32.0000 1.9468 1.9492 403.3255 403.9210 0.0926 -1.0000 -1.0000 0749369 1595567286.80 151.4980 59.9986 32.0000 1.9471 1.9495 403.2728 403.8669 0.0924 -1.0000 -1.0000 0749650 1595567286.90 151.4980 59.9986 32.0000 1.9473 1.9497 403.1998 403.7941 0.0924 -1.0000 -1.0000 0749728 1595567287.00 151.4980 59.9986 32.0000 1.9474 1.9498 403.2830 403.8772 0.0924 -1.0000 -1.0000 0749791 1595567287.10 151.4901 59.9986 32.0000 1.9474 1.9498 403.3558 403.9512 0.0925 -1.0000 -1.0000 0749853 1595567287.20 151.4508 59.9986 32.0000 1.9470 1.9494 403.2542 403.8483 0.0924 -1.0000 -1.0000 0749916 1595567287.30 151.4508 59.9986 32.0000 1.9474 1.9498 403.2839 403.8781 0.0925 -1.0000 -1.0000 0750150 1595567287.40 151.4508 59.9986 32.0000 1.9465 1.9488 403.2202 403.8152 0.0924 -1.0000 -1.0000 0750213 1595567287.50 151.4508 59.9986 32.0000 1.9476 1.9499 403.2360 403.8299 0.0925 -1.0000 -1.0000 0750291 1595567287.60 151.4508 59.9986 32.0000 1.9475 1.9498 403.2648 403.8603 0.0926 -1.0000 -1.0000 0750353 1595567287.70 151.5229 59.9986 32.0000 1.9463 1.9486 403.2400 403.8344 0.0924 -1.0000 -1.0000 0750416 1595567287.80 151.5229 59.9986 32.0000 1.9468 1.9492 403.2499 403.8437 0.0923 -1.0000 -1.0000 0750494 1595567287.90 151.5229 59.9986 32.0000 1.9470 1.9494 403.1855 403.7791 0.0924 -1.0000 -1.0000 0750869 1595567288.00 151.5229 59.9986 32.0000 1.9469 1.9492 403.2860 403.8813 0.0926 -1.0000 -1.0000 0750947 1595567288.10 151.5229 59.9986 32.0000 1.9466 1.9490 403.2875 403.8822 0.0925 -1.0000 -1.0000 0751009 1595567288.20 151.5298 59.9986 32.0000 1.9467 1.9491 403.2748 403.8684 0.0923 -1.0000 -1.0000 0751072 1595567288.30 151.5325 59.9986 32.0000 1.9473 1.9497 403.2187 403.8124 0.0924 -1.0000 -1.0000 0751134 1595567288.40 151.5325 59.9986 32.0000 1.9470 1.9494 403.2114 403.8053 0.0924 -1.0000 -1.0000 0751368 1595567288.50 151.5325 59.9986 32.0000 1.9469 1.9492 403.2230 403.8174 0.0925 -1.0000 -1.0000 0751431 1595567288.60 151.5325 59.9986 32.0000 1.9472 1.9495 403.2195 403.8142 0.0926 -1.0000 -1.0000 0751509 1595567288.70 151.5325 59.9986 32.0000 1.9478 1.9502 403.3268 403.9217 0.0924 -1.0000 -1.0000 0751572 1595567288.80 151.5427 59.9986 32.0000 1.9474 1.9498 403.2450 403.8382 0.0922 -1.0000 -1.0000 0751634 1595567288.90 151.5427 59.9986 32.0000 1.9471 1.9494 403.1913 403.7847 0.0924 -1.0000 -1.0000 0751775 1595567289.00 151.5427 59.9986 32.0000 1.9473 1.9497 403.2579 403.8526 0.0925 -1.0000 -1.0000 0751837 1595567289.10 151.5427 59.9986 32.0000 1.9472 1.9495 403.2685 403.8626 0.0924 -1.0000 -1.0000 0751900 1595567289.20 151.5427 59.9986 32.0000 1.9474 1.9498 403.2832 403.8777 0.0924 -1.0000 -1.0000 0751978 1595567289.30 151.5427 59.9986 32.0000 1.9469 1.9493 403.2419 403.8361 0.0925 -1.0000 -1.0000 0752040 1595567289.40 151.4935 59.9986 32.0000 1.9469 1.9493 403.2893 403.8841 0.0925 -1.0000 -1.0000 0752368 1595567289.50 151.4935 59.9986 32.0000 1.9466 1.9490 403.2032 403.7973 0.0924 -1.0000 -1.0000 0752446 1595567289.60 151.4935 59.9986 32.0000 1.9467 1.9491 403.2342 403.8281 0.0924 -1.0000 -1.0000 0752509 1595567289.70 151.4935 59.9986 32.0000 1.9475 1.9499 403.2524 403.8455 0.0922 -1.0000 -1.0000 0752571 1595567289.80 151.4914 59.9986 32.0000 1.9471 1.9494 403.2043 403.7981 0.0924 -1.0000 -1.0000 0752634 1595567289.90 151.4807 59.9991 32.0000 1.9463 1.9487 403.1668 403.7604 0.0923 -1.0000 -1.0000 0752868 1595567290.00 151.4807 59.9991 32.0000 1.9464 1.9488 403.2194 403.8127 0.0923 -1.0000 -1.0000 0752931 1595567290.10 151.4807 59.9991 32.0000 1.9468 1.9492 403.2088 403.8024 0.0924 -1.0000 -1.0000 0752993 1595567290.20 151.4807 59.9991 32.0000 1.9469 1.9493 403.2492 403.8431 0.0923 -1.0000 -1.0000 0753056 1595567290.30 151.4807 59.9991 32.0000 1.9467 1.9490 403.2743 403.8684 0.0925 -1.0000 -1.0000 0753134 1595567290.40 151.5167 59.9991 32.0000 1.9473 1.9497 403.1932 403.7883 0.0926 -1.0000 -1.0000 0753196 1595567290.50 151.5167 59.9991 32.0000 1.9469 1.9493 403.2411 403.8353 0.0924 -1.0000 -1.0000 0753259 1595567290.60 151.5167 59.9991 32.0000 1.9467 1.9490 403.2362 403.8296 0.0923 -1.0000 -1.0000 0753337 1595567290.70 151.5167 59.9991 32.0000 1.9471 1.9495 403.3115 403.9051 0.0923 -1.0000 -1.0000 0753399 1595567290.80 151.5167 59.9991 32.0000 1.9468 1.9491 403.2813 403.8752 0.0924 -1.0000 -1.0000 0753462 1595567290.90 151.5167 59.9991 32.0000 1.9463 1.9486 403.2075 403.8012 0.0923 -1.0000 -1.0000 0753868 1595567291.00 151.4883 59.9991 32.0000 1.9467 1.9491 403.1504 403.7448 0.0925 -1.0000 -1.0000 0753930 1595567291.10 151.4883 59.9991 32.0000 1.9469 1.9493 403.2510 403.8462 0.0925 -1.0000 -1.0000 0753993 1595567291.20 151.4883 59.9991 32.0000 1.9466 1.9490 403.2366 403.8307 0.0924 -1.0000 -1.0000 0754071 1595567291.30 151.4883 59.9991 32.0000 1.9464 1.9487 403.2043 403.7982 0.0924 -1.0000 -1.0000 0754133 1595567291.40 151.4883 59.9991 32.0000 1.9466 1.9490 403.2523 403.8454 0.0923 -1.0000 -1.0000 0754836 1595567291.50 151.5278 59.9991 32.0000 1.9469 1.9493 403.2191 403.8130 0.0923 -1.0000 -1.0000 0754914 1595567291.60 151.5278 59.9991 32.0000 1.9471 1.9495 403.2678 403.8624 0.0925 -1.0000 -1.0000 0754977 1595567291.70 151.5278 59.9991 32.0000 1.9472 1.9495 403.2819 403.8760 0.0924 -1.0000 -1.0000 0755039 1595567291.80 151.5278 59.9991 32.0000 1.9468 1.9492 403.2441 403.8383 0.0924 -1.0000 -1.0000 0755118 1595567291.90 151.5278 59.9991 32.0000 1.9475 1.9499 403.2065 403.8009 0.0925 -1.0000 -1.0000 0755180 1595567292.00 151.5278 59.9991 32.0000 1.9468 1.9491 403.2128 403.8056 0.0923 -1.0000 -1.0000 0755242 1595567292.10 151.5278 59.9991 32.0000 1.9468 1.9492 403.2461 403.8402 0.0924 -1.0000 -1.0000 0755305 1595567292.20 151.5044 59.9991 32.0000 1.9471 1.9495 403.2176 403.8114 0.0924 -1.0000 -1.0000 0755368 1595567292.30 151.5044 59.9991 32.0000 1.9473 1.9496 403.1235 403.7177 0.0925 -1.0000 -1.0000 0755446 1595567292.40 151.5044 59.9991 32.0000 1.9473 1.9496 403.2173 403.8118 0.0924 -1.0000 -1.0000 0755508 1595567292.50 151.5044 59.9991 32.0000 1.9471 1.9494 403.2171 403.8107 0.0923 -1.0000 -1.0000 0755571 1595567292.60 151.4754 59.9991 32.0000 1.9476 1.9499 403.2633 403.8577 0.0925 -1.0000 -1.0000 0755649 1595567292.70 151.4754 59.9991 32.0000 1.9464 1.9488 403.2032 403.7974 0.0924 -1.0000 -1.0000 0755711 1595567292.80 151.4754 59.9991 32.0000 1.9470 1.9493 403.2242 403.8189 0.0924 -1.0000 -1.0000 0755774 1595567292.90 151.4754 59.9991 32.0000 1.9469 1.9492 403.2223 403.8148 0.0923 -1.0000 -1.0000 0755836 1595567293.00 151.4754 59.9991 32.0000 1.9466 1.9489 403.1881 403.7823 0.0925 -1.0000 -1.0000 0756445 1595567293.10 151.4754 59.9991 32.0000 1.9463 1.9487 403.2137 403.8077 0.0924 -1.0000 -1.0000 0756508 1595567293.20 151.4754 59.9991 32.0000 1.9463 1.9487 403.1697 403.7641 0.0925 -1.0000 -1.0000 0756586 1595567293.30 151.4754 59.9991 32.0000 1.9464 1.9487 403.2777 403.8725 0.0925 -1.0000 -1.0000 0756648 1595567293.40 151.4754 59.9991 32.0000 1.9467 1.9491 403.3118 403.9063 0.0925 -1.0000 -1.0000 0756711 1595567293.50 151.4754 59.9991 32.0000 1.9468 1.9491 403.1144 403.7089 0.0925 -1.0000 -1.0000 0756789 1595567293.60 151.4754 59.9991 32.0000 1.9470 1.9494 403.1962 403.7908 0.0924 -1.0000 -1.0000 0756851 1595567293.70 151.4754 59.9991 32.0000 1.9471 1.9495 403.2130 403.8070 0.0924 -1.0000 -1.0000 0756914 1595567293.80 151.4969 59.9991 32.0000 1.9467 1.9491 403.2356 403.8305 0.0925 -1.0000 -1.0000 0756977 1595567293.90 151.4969 59.9991 32.0000 1.9467 1.9490 403.2326 403.8274 0.0925 -1.0000 -1.0000 0757039 1595567294.00 151.4969 59.9991 32.0000 1.9469 1.9492 403.2841 403.8791 0.0926 -1.0000 -1.0000 0757148 1595567294.10 151.4969 59.9991 32.0000 1.9467 1.9491 403.2726 403.8676 0.0925 -1.0000 -1.0000 0757211 1595567294.20 151.4969 59.9991 32.0000 1.9464 1.9488 403.2956 403.8903 0.0924 -1.0000 -1.0000 0757273 1595567294.30 151.4969 59.9991 32.0000 1.9474 1.9497 403.2257 403.8193 0.0924 -1.0000 -1.0000 0757351 1595567294.40 151.4730 59.9991 32.0000 1.9468 1.9491 403.2453 403.8396 0.0924 -1.0000 -1.0000 0757414 1595567294.50 151.4730 59.9991 32.0000 1.9467 1.9491 403.2028 403.7973 0.0925 -1.0000 -1.0000 0757508 1595567294.60 151.4730 59.9991 32.0000 1.9469 1.9492 403.2077 403.8022 0.0924 -1.0000 -1.0000 0757586 1595567294.70 151.4730 59.9991 32.0000 1.9469 1.9492 403.1990 403.7938 0.0925 -1.0000 -1.0000 0757648 1595567294.80 151.4730 59.9991 32.0000 1.9467 1.9490 403.2480 403.8422 0.0925 -1.0000 -1.0000 0757711 1595567294.90 151.4730 59.9991 32.0000 1.9473 1.9497 403.2753 403.8700 0.0925 -1.0000 -1.0000 0757789 1595567295.00 151.4730 59.9991 32.0000 1.9470 1.9493 403.2533 403.8481 0.0925 -1.0000 -1.0000 0758023 1595567295.10 151.4730 59.9991 32.0000 1.9470 1.9494 403.2699 403.8637 0.0924 -1.0000 -1.0000 0758086 1595567295.20 151.4730 59.9991 32.0000 1.9467 1.9491 403.2362 403.8304 0.0924 -1.0000 -1.0000 0758164 1595567295.30 151.4730 59.9991 32.0000 1.9471 1.9495 403.2107 403.8057 0.0926 -1.0000 -1.0000 0758226 1595567295.40 151.4756 59.9991 32.0000 1.9468 1.9492 403.2047 403.7986 0.0924 -1.0000 -1.0000 0758289 1595567295.50 151.4922 59.9991 32.0000 1.9468 1.9491 403.2371 403.8313 0.0924 -1.0000 -1.0000 0758351 1595567295.60 151.4922 59.9991 32.0000 1.9474 1.9498 403.3051 403.8991 0.0924 -1.0000 -1.0000 0758523 1595567295.70 151.4922 59.9991 32.0000 1.9469 1.9493 403.2997 403.8946 0.0925 -1.0000 -1.0000 0758585 1595567295.80 151.4922 59.9991 32.0000 1.9471 1.9494 403.2197 403.8141 0.0924 -1.0000 -1.0000 0758664 1595567295.90 151.4922 59.9991 32.0000 1.9471 1.9494 403.3022 403.8962 0.0924 -1.0000 -1.0000 0758726 1595567296.00 151.5227 59.9991 32.0000 1.9470 1.9494 403.2682 403.8632 0.0925 -1.0000 -1.0000 0758804 1595567296.10 151.5227 59.9991 32.0000 1.9461 1.9485 403.3557 403.9498 0.0923 -1.0000 -1.0000 0758882 1595567296.20 151.5227 59.9991 32.0000 1.9472 1.9496 403.3127 403.9069 0.0925 -1.0000 -1.0000 0758945 1595567296.30 151.5227 59.9991 32.0000 1.9468 1.9491 403.2915 403.8861 0.0925 -1.0000 -1.0000 0759023 1595567296.40 151.5227 59.9991 32.0000 1.9467 1.9491 403.2938 403.8878 0.0923 -1.0000 -1.0000 0759085 1595567296.50 151.5227 59.9991 32.0000 1.9472 1.9496 403.3183 403.9121 0.0924 -1.0000 -1.0000 0759148 1595567296.60 151.5028 59.9991 32.0000 1.9477 1.9500 403.1774 403.7709 0.0924 -1.0000 -1.0000 0800038 1595567296.70 151.5028 59.9991 32.0000 1.9475 1.9499 403.3007 403.8949 0.0924 -1.0000 -1.0000 0800101 1595567296.80 151.5028 59.9991 32.0000 1.9469 1.9493 403.2370 403.8312 0.0924 -1.0000 -1.0000 0800164 1595567296.90 151.5028 59.9991 32.0000 1.9472 1.9496 403.1871 403.7812 0.0924 -1.0000 -1.0000 0800241 1595567297.00 151.5028 59.9991 32.0000 1.9478 1.9501 403.2724 403.8662 0.0924 -1.0000 -1.0000 0800304 1595567297.10 151.5237 59.9991 32.0000 1.9474 1.9497 403.2649 403.8589 0.0923 -1.0000 -1.0000 0800366 1595567297.20 151.5237 59.9991 32.0000 1.9467 1.9490 403.2553 403.8490 0.0924 -1.0000 -1.0000 0800429 1595567297.30 151.5237 59.9991 32.0000 1.9467 1.9491 403.2292 403.8235 0.0924 -1.0000 -1.0000 0800491 1595567297.40 151.5237 59.9991 32.0000 1.9470 1.9493 403.2499 403.8441 0.0925 -1.0000 -1.0000 0800570 1595567297.50 151.5237 59.9991 32.0000 1.9473 1.9497 403.2879 403.8824 0.0924 -1.0000 -1.0000 0800632 1595567297.60 151.5195 59.9991 32.0000 1.9470 1.9494 403.2436 403.8375 0.0924 -1.0000 -1.0000 0800929 1595567297.70 151.5195 59.9991 32.0000 1.9475 1.9498 403.2560 403.8502 0.0924 -1.0000 -1.0000 0800991 1595567297.80 151.5195 59.9991 32.0000 1.9473 1.9496 403.2500 403.8442 0.0924 -1.0000 -1.0000 0801069 1595567297.90 151.5195 59.9991 32.0000 1.9474 1.9498 403.2289 403.8226 0.0924 -1.0000 -1.0000 0801132 1595567298.00 151.5195 59.9991 32.0000 1.9467 1.9490 403.2558 403.8501 0.0924 -1.0000 -1.0000 0801210 1595567298.10 151.5195 59.9991 32.0000 1.9469 1.9492 403.2706 403.8652 0.0925 -1.0000 -1.0000 0801272 1595567298.20 151.4962 59.9991 32.0000 1.9462 1.9485 403.2549 403.8486 0.0924 -1.0000 -1.0000 0801335 1595567298.30 151.4962 59.9991 32.0000 1.9467 1.9491 403.2808 403.8752 0.0925 -1.0000 -1.0000 0801397 1595567298.40 151.4962 59.9991 32.0000 1.9466 1.9489 403.2100 403.8039 0.0924 -1.0000 -1.0000 0801460 1595567298.50 151.4962 59.9991 32.0000 1.9468 1.9491 403.2774 403.8715 0.0924 -1.0000 -1.0000 0801538 1595567298.60 151.4962 59.9991 32.0000 1.9472 1.9496 403.2791 403.8729 0.0923 -1.0000 -1.0000 0801600 1595567298.70 151.4962 59.9991 32.0000 1.9471 1.9495 403.2018 403.7944 0.0922 -1.0000 -1.0000 0801679 1595567298.80 151.4962 59.9991 32.0000 1.9467 1.9490 403.1851 403.7786 0.0924 -1.0000 -1.0000 0801741 1595567298.90 151.4962 59.9991 32.0000 1.9473 1.9497 403.2511 403.8456 0.0925 -1.0000 -1.0000 0801804 1595567299.00 151.4642 59.9991 32.0000 1.9473 1.9496 403.1689 403.7630 0.0925 -1.0000 -1.0000 0801866 1595567299.10 151.4642 59.9991 32.0000 1.9464 1.9487 403.2851 403.8803 0.0925 -1.0000 -1.0000 0802038 1595567299.20 151.4642 59.9991 32.0000 1.9465 1.9489 403.2661 403.8602 0.0924 -1.0000 -1.0000 0802116 1595567299.30 151.4642 59.9991 32.0000 1.9472 1.9495 403.1862 403.7796 0.0923 -1.0000 -1.0000 0802178 1595567299.40 151.4642 59.9991 32.0000 1.9474 1.9498 403.2855 403.8794 0.0924 -1.0000 -1.0000 0802241 1595567299.50 151.4642 59.9991 32.0000 1.9470 1.9494 403.2481 403.8419 0.0923 -1.0000 -1.0000 0802319 1595567299.60 151.4642 59.9991 32.0000 1.9469 1.9493 403.2166 403.8113 0.0925 -1.0000 -1.0000 0802600 1595567299.70 151.4642 59.9991 32.0000 1.9467 1.9490 403.2262 403.8201 0.0924 -1.0000 -1.0000 0802663 1595567299.80 151.4642 59.9991 32.0000 1.9467 1.9490 403.2498 403.8440 0.0924 -1.0000 -1.0000 0802741 1595567299.90 151.4642 59.9991 32.0000 1.9464 1.9488 403.2452 403.8395 0.0925 -1.0000 -1.0000 0802803 1595567300.00 151.4642 59.9991 32.0000 1.9464 1.9488 403.1850 403.7801 0.0925 -1.0000 -1.0000 0802866 1595567300.10 151.4728 59.9997 32.0000 1.9469 1.9493 403.2279 403.8229 0.0926 -1.0000 -1.0000 0802928 1595567300.20 151.4728 59.9997 32.0000 1.9470 1.9494 403.2728 403.8667 0.0924 -1.0000 -1.0000 0803272 1595567300.30 151.4728 59.9997 32.0000 1.9463 1.9486 403.2083 403.8031 0.0925 -1.0000 -1.0000 0803350 1595567300.40 151.4728 59.9997 32.0000 1.9473 1.9497 403.1961 403.7908 0.0925 -1.0000 -1.0000 0803413 1595567300.50 151.4728 59.9997 32.0000 1.9466 1.9490 403.2757 403.8698 0.0925 -1.0000 -1.0000 0803475 1595567300.60 151.4929 59.9997 32.0000 1.9475 1.9498 403.1972 403.7921 0.0924 -1.0000 -1.0000 0803553 1595567300.70 151.5465 59.9997 32.0000 1.9470 1.9493 403.2164 403.8101 0.0924 -1.0000 -1.0000 0803866 1595567300.80 151.5465 59.9997 32.0000 1.9464 1.9487 403.2619 403.8562 0.0924 -1.0000 -1.0000 0803928 1595567300.90 151.5465 59.9997 32.0000 1.9478 1.9502 403.2014 403.7955 0.0924 -1.0000 -1.0000 0804069 1595567301.00 151.5465 59.9997 32.0000 1.9474 1.9497 403.2888 403.8832 0.0925 -1.0000 -1.0000 0804131 1595567301.10 151.5465 59.9997 32.0000 1.9474 1.9498 403.2290 403.8232 0.0925 -1.0000 -1.0000 0804194 1595567301.20 151.5207 59.9997 32.0000 1.9467 1.9491 403.1902 403.7842 0.0923 -1.0000 -1.0000 0804381 1595567301.30 151.5207 59.9997 32.0000 1.9468 1.9492 403.2151 403.8085 0.0923 -1.0000 -1.0000 0804443 1595567301.40 151.5207 59.9997 32.0000 1.9470 1.9494 403.1720 403.7668 0.0925 -1.0000 -1.0000 0804506 1595567301.50 151.5207 59.9997 32.0000 1.9477 1.9501 403.2516 403.8453 0.0923 -1.0000 -1.0000 0804584 1595567301.60 151.5207 59.9997 32.0000 1.9467 1.9490 403.2950 403.8887 0.0924 -1.0000 -1.0000 0804647 1595567301.70 151.5309 59.9997 32.0000 1.9464 1.9488 403.1788 403.7721 0.0923 -1.0000 -1.0000 0804709 1595567301.80 151.5315 59.9997 32.0000 1.9463 1.9486 403.2031 403.7964 0.0923 -1.0000 -1.0000 0804787 1595567301.90 151.5315 59.9997 32.0000 1.9472 1.9495 403.2034 403.7963 0.0923 -1.0000 -1.0000 0804850 1595567302.00 151.5315 59.9997 32.0000 1.9474 1.9497 403.2394 403.8330 0.0924 -1.0000 -1.0000 0804928 1595567302.10 151.5315 59.9997 32.0000 1.9468 1.9492 403.2958 403.8899 0.0924 -1.0000 -1.0000 0804990 1595567302.20 151.5315 59.9997 32.0000 1.9468 1.9492 403.2837 403.8775 0.0923 -1.0000 -1.0000 0805115 1595567302.30 151.5453 59.9997 32.0000 1.9466 1.9490 403.1849 403.7792 0.0925 -1.0000 -1.0000 0805193 1595567302.40 151.5453 59.9997 32.0000 1.9470 1.9494 403.1868 403.7813 0.0925 -1.0000 -1.0000 0805256 1595567302.50 151.5453 59.9997 32.0000 1.9473 1.9497 403.2406 403.8343 0.0923 -1.0000 -1.0000 0805318 1595567302.60 151.5453 59.9997 32.0000 1.9472 1.9496 403.2143 403.8085 0.0925 -1.0000 -1.0000 0805396 1595567302.70 151.5453 59.9997 32.0000 1.9466 1.9489 403.1850 403.7793 0.0924 -1.0000 -1.0000 0805459 1595567302.80 151.5338 59.9997 32.0000 1.9470 1.9494 403.2094 403.8029 0.0923 -1.0000 -1.0000 0805521 1595567302.90 151.5146 59.9997 32.0000 1.9465 1.9489 403.2335 403.8275 0.0924 -1.0000 -1.0000 0805584 1595567303.00 151.5146 59.9997 32.0000 1.9470 1.9494 403.2303 403.8245 0.0925 -1.0000 -1.0000 0805646 1595567303.10 151.5146 59.9997 32.0000 1.9473 1.9497 403.2022 403.7960 0.0923 -1.0000 -1.0000 0805709 1595567303.20 151.5146 59.9997 32.0000 1.9469 1.9493 403.2422 403.8351 0.0923 -1.0000 -1.0000 0805787 1595567303.30 151.5146 59.9997 32.0000 1.9466 1.9490 403.2245 403.8192 0.0925 -1.0000 -1.0000 0806318 1595567303.40 151.4979 59.9997 32.0000 1.9474 1.9498 403.1755 403.7701 0.0925 -1.0000 -1.0000 0806381 1595567303.50 151.4979 59.9997 32.0000 1.9473 1.9497 403.2196 403.8137 0.0924 -1.0000 -1.0000 0806459 1595567303.60 151.4979 59.9997 32.0000 1.9467 1.9491 403.1793 403.7738 0.0925 -1.0000 -1.0000 0806521 1595567303.70 151.4979 59.9997 32.0000 1.9472 1.9496 403.1718 403.7661 0.0924 -1.0000 -1.0000 0806584 1595567303.80 151.4979 59.9997 32.0000 1.9474 1.9497 403.2295 403.8230 0.0923 -1.0000 -1.0000 0806771 1595567303.90 151.4971 59.9997 32.0000 1.9474 1.9497 403.1744 403.7679 0.0923 -1.0000 -1.0000 0806834 1595567304.00 151.4947 59.9997 32.0000 1.9467 1.9491 403.2055 403.7996 0.0925 -1.0000 -1.0000 0806896 1595567304.10 151.4947 59.9997 32.0000 1.9463 1.9486 403.1873 403.7819 0.0925 -1.0000 -1.0000 0806959 1595567304.20 151.4947 59.9997 32.0000 1.9469 1.9493 403.2153 403.8103 0.0926 -1.0000 -1.0000 0807021 1595567304.30 151.4947 59.9997 32.0000 1.9470 1.9494 403.2269 403.8221 0.0926 -1.0000 -1.0000 0807365 1595567304.40 151.4947 59.9997 32.0000 1.9475 1.9498 403.1659 403.7601 0.0924 -1.0000 -1.0000 0807427 1595567304.50 151.5163 59.9997 32.0000 1.9467 1.9491 403.2041 403.7978 0.0924 -1.0000 -1.0000 0807490 1595567304.60 151.5163 59.9997 32.0000 1.9466 1.9490 403.2219 403.8165 0.0925 -1.0000 -1.0000 0807568 1595567304.70 151.5163 59.9997 32.0000 1.9467 1.9491 403.1785 403.7727 0.0924 -1.0000 -1.0000 0807630 1595567304.80 151.5163 59.9997 32.0000 1.9470 1.9494 403.1811 403.7750 0.0924 -1.0000 -1.0000 0807693 1595567304.90 151.5163 59.9997 32.0000 1.9469 1.9493 403.2393 403.8335 0.0925 -1.0000 -1.0000 0807756 1595567305.00 151.4690 59.9992 32.0000 1.9470 1.9494 403.1912 403.7858 0.0925 -1.0000 -1.0000 0807818 1595567305.10 151.4617 59.9992 32.0000 1.9471 1.9494 403.1203 403.7143 0.0925 -1.0000 -1.0000 0807880 1595567305.20 151.4617 59.9992 32.0000 1.9471 1.9494 403.2303 403.8244 0.0924 -1.0000 -1.0000 0807958 1595567305.30 151.4617 59.9992 32.0000 1.9463 1.9487 403.2400 403.8340 0.0924 -1.0000 -1.0000 0808552 1595567305.40 151.4617 59.9992 32.0000 1.9465 1.9489 403.1414 403.7353 0.0925 -1.0000 -1.0000 0808614 1595567305.50 151.4617 59.9992 32.0000 1.9465 1.9489 403.2148 403.8092 0.0924 -1.0000 -1.0000 0808677 1595567305.60 151.4509 59.9992 32.0000 1.9468 1.9492 403.1393 403.7334 0.0925 -1.0000 -1.0000 0808755 1595567305.70 151.4260 59.9992 32.0000 1.9474 1.9498 403.2334 403.8287 0.0925 -1.0000 -1.0000 0808802 1595567305.80 151.4260 59.9992 32.0000 1.9469 1.9493 403.1588 403.7529 0.0925 -1.0000 -1.0000 0808880 1595567305.90 151.4260 59.9992 32.0000 1.9462 1.9486 403.1830 403.7777 0.0925 -1.0000 -1.0000 0808942 1595567306.00 151.4260 59.9992 32.0000 1.9466 1.9490 403.1340 403.7288 0.0925 -1.0000 -1.0000 0809021 1595567306.10 151.4260 59.9992 32.0000 1.9458 1.9481 403.1530 403.7471 0.0924 -1.0000 -1.0000 0809083 1595567306.20 151.4895 59.9992 32.0000 1.9463 1.9486 403.2167 403.8113 0.0926 -1.0000 -1.0000 0809145 1595567306.30 151.4895 59.9992 32.0000 1.9470 1.9494 403.2153 403.8099 0.0925 -1.0000 -1.0000 0809224 1595567306.40 151.4895 59.9992 32.0000 1.9468 1.9492 403.2801 403.8750 0.0925 -1.0000 -1.0000 0809364 1595567306.50 151.4895 59.9992 32.0000 1.9466 1.9490 403.2544 403.8485 0.0923 -1.0000 -1.0000 0809427 1595567306.60 151.4895 59.9992 32.0000 1.9465 1.9489 403.1907 403.7849 0.0925 -1.0000 -1.0000 0809505 1595567306.70 151.4895 59.9992 32.0000 1.9466 1.9489 403.2157 403.8111 0.0926 -1.0000 -1.0000 0809567 1595567306.80 151.4721 59.9992 32.0000 1.9468 1.9492 403.2067 403.8017 0.0926 -1.0000 -1.0000 0809630 1595567306.90 151.4721 59.9992 32.0000 1.9465 1.9489 403.2104 403.8045 0.0924 -1.0000 -1.0000 0809864 1595567307.00 151.4721 59.9992 32.0000 1.9472 1.9496 403.1477 403.7411 0.0923 -1.0000 -1.0000 0809927 1595567307.10 151.4721 59.9992 32.0000 1.9469 1.9493 403.2043 403.7981 0.0924 -1.0000 -1.0000 0809989 1595567307.20 151.4721 59.9992 32.0000 1.9469 1.9492 403.2040 403.7983 0.0924 -1.0000 -1.0000 0810067 1595567307.30 151.4431 59.9992 32.0000 1.9476 1.9499 403.2186 403.8129 0.0925 -1.0000 -1.0000 0810130 1595567307.40 151.4431 59.9992 32.0000 1.9469 1.9492 403.2008 403.7952 0.0924 -1.0000 -1.0000 0810364 1595567307.50 151.4431 59.9992 32.0000 1.9464 1.9487 403.2303 403.8244 0.0924 -1.0000 -1.0000 0810426 1595567307.60 151.4431 59.9992 32.0000 1.9466 1.9490 403.2090 403.8034 0.0925 -1.0000 -1.0000 0810489 1595567307.70 151.4431 59.9992 32.0000 1.9467 1.9491 403.1991 403.7934 0.0925 -1.0000 -1.0000 0810552 1595567307.80 151.4908 59.9992 32.0000 1.9469 1.9493 403.2191 403.8141 0.0926 -1.0000 -1.0000 0810630 1595567307.90 151.5345 59.9992 32.0000 1.9471 1.9495 403.1973 403.7922 0.0925 -1.0000 -1.0000 0811348 1595567308.00 151.5345 59.9992 32.0000 1.9469 1.9492 403.2317 403.8263 0.0926 -1.0000 -1.0000 0811426 1595567308.10 151.5345 59.9992 32.0000 1.9473 1.9497 403.2262 403.8208 0.0924 -1.0000 -1.0000 0811489 1595567308.20 151.5345 59.9992 32.0000 1.9476 1.9499 403.1971 403.7917 0.0925 -1.0000 -1.0000 0811551 1595567308.30 151.5345 59.9992 32.0000 1.9477 1.9501 403.1952 403.7898 0.0925 -1.0000 -1.0000 0811629 1595567308.40 151.5143 59.9992 32.0000 1.9466 1.9490 403.2613 403.8560 0.0925 -1.0000 -1.0000 0811895 1595567308.50 151.5073 59.9992 32.0000 1.9472 1.9496 403.2196 403.8131 0.0923 -1.0000 -1.0000 0811958 1595567308.60 151.5073 59.9992 32.0000 1.9472 1.9495 403.1908 403.7837 0.0922 -1.0000 -1.0000 0812020 1595567308.70 151.5073 59.9992 32.0000 1.9470 1.9493 403.1969 403.7911 0.0926 -1.0000 -1.0000 0812083 1595567308.80 151.5073 59.9992 32.0000 1.9467 1.9490 403.2506 403.8449 0.0924 -1.0000 -1.0000 0812145 1595567308.90 151.5073 59.9992 32.0000 1.9467 1.9490 403.1707 403.7643 0.0925 -1.0000 -1.0000 0812223 1595567309.00 151.4725 59.9992 32.0000 1.9466 1.9489 403.2156 403.8090 0.0921 -1.0000 -1.0000 0812285 1595567309.10 151.4725 59.9992 32.0000 1.9467 1.9490 403.1954 403.7890 0.0924 -1.0000 -1.0000 0812348 1595567309.20 151.4725 59.9992 32.0000 1.9470 1.9494 403.2335 403.8284 0.0925 -1.0000 -1.0000 0812426 1595567309.30 151.4725 59.9992 32.0000 1.9474 1.9498 403.2179 403.8117 0.0924 -1.0000 -1.0000 0812489 1595567309.40 151.4725 59.9992 32.0000 1.9471 1.9495 403.1676 403.7624 0.0925 -1.0000 -1.0000 0812551 1595567309.50 151.4989 59.9989 32.0000 1.9471 1.9495 403.2192 403.8136 0.0925 -1.0000 -1.0000 0812613 1595567309.60 151.5023 59.9988 32.0000 1.9470 1.9494 403.2309 403.8251 0.0924 -1.0000 -1.0000 0812676 1595567309.70 151.5023 59.9988 32.0000 1.9476 1.9500 403.2555 403.8506 0.0926 -1.0000 -1.0000 0812738 1595567309.80 151.5023 59.9988 32.0000 1.9477 1.9500 403.2559 403.8501 0.0924 -1.0000 -1.0000 0812817 1595567309.90 151.5023 59.9988 32.0000 1.9479 1.9503 403.1950 403.7884 0.0924 -1.0000 -1.0000 0812879 1595567310.00 151.5023 59.9988 32.0000 1.9476 1.9500 403.1973 403.7916 0.0925 -1.0000 -1.0000 0812957 1595567310.10 151.5023 59.9988 32.0000 1.9470 1.9494 403.2577 403.8514 0.0924 -1.0000 -1.0000 0813020 1595567310.20 151.5023 59.9988 32.0000 1.9476 1.9499 403.2296 403.8235 0.0924 -1.0000 -1.0000 0813082 1595567310.30 151.5023 59.9988 32.0000 1.9469 1.9493 403.2441 403.8376 0.0923 -1.0000 -1.0000 0813160 1595567310.40 151.5023 59.9988 32.0000 1.9468 1.9492 403.2469 403.8417 0.0925 -1.0000 -1.0000 0813223 1595567310.50 151.5023 59.9988 32.0000 1.9471 1.9495 403.2123 403.8066 0.0925 -1.0000 -1.0000 0813395 1595567310.60 151.4779 59.9988 32.0000 1.9459 1.9483 403.2092 403.8035 0.0924 -1.0000 -1.0000 0813473 1595567310.70 151.4779 59.9988 32.0000 1.9458 1.9481 403.1737 403.7679 0.0925 -1.0000 -1.0000 0813535 1595567310.80 151.4779 59.9988 32.0000 1.9471 1.9495 403.1622 403.7570 0.0925 -1.0000 -1.0000 0813598 1595567310.90 151.4779 59.9988 32.0000 1.9462 1.9485 403.1930 403.7875 0.0925 -1.0000 -1.0000 0813660 1595567311.00 151.4779 59.9988 32.0000 1.9467 1.9491 403.2186 403.8128 0.0925 -1.0000 -1.0000 0814410 1595567311.10 151.5029 59.9988 32.0000 1.9470 1.9493 403.2206 403.8152 0.0924 -1.0000 -1.0000 0814535 1595567311.20 151.5372 59.9988 32.0000 1.9466 1.9490 403.1912 403.7851 0.0924 -1.0000 -1.0000 0814597 1595567311.30 151.5372 59.9988 32.0000 1.9472 1.9495 403.1852 403.7800 0.0926 -1.0000 -1.0000 0814660 1595567311.40 151.5372 59.9988 32.0000 1.9476 1.9500 403.1999 403.7935 0.0923 -1.0000 -1.0000 0814722 1595567311.50 151.5372 59.9988 32.0000 1.9473 1.9497 403.2460 403.8398 0.0924 -1.0000 -1.0000 0814800 1595567311.60 151.5372 59.9988 32.0000 1.9470 1.9493 403.2159 403.8104 0.0925 -1.0000 -1.0000 0814863 1595567311.70 151.5372 59.9988 32.0000 1.9470 1.9494 403.1980 403.7928 0.0925 -1.0000 -1.0000 0814925 1595567311.80 151.5372 59.9988 32.0000 1.9478 1.9502 403.2479 403.8416 0.0924 -1.0000 -1.0000 0815004 1595567311.90 151.5276 59.9988 32.0000 1.9473 1.9497 403.2236 403.8173 0.0923 -1.0000 -1.0000 0815066 1595567312.00 151.5276 59.9988 32.0000 1.9473 1.9497 403.2441 403.8386 0.0924 -1.0000 -1.0000 0815628 1595567312.10 151.5276 59.9988 32.0000 1.9465 1.9489 403.2352 403.8283 0.0922 -1.0000 -1.0000 0815691 1595567312.20 151.5276 59.9988 32.0000 1.9464 1.9488 403.1940 403.7872 0.0923 -1.0000 -1.0000 0815754 1595567312.30 151.4902 59.9988 32.0000 1.9467 1.9490 403.1272 403.7206 0.0924 -1.0000 -1.0000 0815831 1595567312.40 151.4902 59.9988 32.0000 1.9472 1.9496 403.1826 403.7767 0.0924 -1.0000 -1.0000 0815894 1595567312.50 151.4902 59.9988 32.0000 1.9473 1.9496 403.2180 403.8124 0.0925 -1.0000 -1.0000 0815957 1595567312.60 151.4902 59.9988 32.0000 1.9471 1.9494 403.1896 403.7836 0.0924 -1.0000 -1.0000 0816035 1595567312.70 151.4902 59.9988 32.0000 1.9458 1.9482 403.2261 403.8200 0.0924 -1.0000 -1.0000 0816097 1595567312.80 151.4902 59.9988 32.0000 1.9464 1.9487 403.2411 403.8355 0.0925 -1.0000 -1.0000 0816160 1595567312.90 151.4902 59.9988 32.0000 1.9469 1.9493 403.1891 403.7829 0.0924 -1.0000 -1.0000 0816238 1595567313.00 151.4902 59.9988 32.0000 1.9472 1.9496 403.2503 403.8441 0.0925 -1.0000 -1.0000 0816300 1595567313.10 151.4902 59.9988 32.0000 1.9471 1.9494 403.2075 403.8025 0.0926 -1.0000 -1.0000 0816363 1595567313.20 151.4902 59.9988 32.0000 1.9468 1.9491 403.1459 403.7399 0.0924 -1.0000 -1.0000 0816441 1595567313.30 151.4902 59.9988 32.0000 1.9459 1.9483 403.1845 403.7788 0.0925 -1.0000 -1.0000 0816503 1595567313.40 151.5407 59.9988 32.0000 1.9465 1.9489 403.1637 403.7581 0.0925 -1.0000 -1.0000 0816566 1595567313.50 151.5407 59.9988 32.0000 1.9464 1.9487 403.1247 403.7187 0.0924 -1.0000 -1.0000 0816644 1595567313.60 151.5407 59.9988 32.0000 1.9473 1.9496 403.1660 403.7600 0.0924 -1.0000 -1.0000 0816706 1595567313.70 151.5407 59.9988 32.0000 1.9474 1.9497 403.2041 403.7979 0.0923 -1.0000 -1.0000 0816769 1595567313.80 151.5407 59.9988 32.0000 1.9471 1.9495 403.1542 403.7475 0.0923 -1.0000 -1.0000 0816831 1595567313.90 151.5407 59.9988 32.0000 1.9472 1.9496 403.2117 403.8062 0.0925 -1.0000 -1.0000 0816909 1595567314.00 151.5407 59.9988 32.0000 1.9467 1.9491 403.1595 403.7534 0.0924 -1.0000 -1.0000 0816972 1595567314.10 151.5407 59.9988 32.0000 1.9463 1.9486 403.1902 403.7842 0.0924 -1.0000 -1.0000 0817034 1595567314.20 151.5407 59.9988 32.0000 1.9468 1.9492 403.2072 403.8008 0.0923 -1.0000 -1.0000 0817097 1595567314.30 151.5407 59.9988 32.0000 1.9468 1.9492 403.2234 403.8163 0.0923 -1.0000 -1.0000 0817175 1595567314.40 151.5407 59.9988 32.0000 1.9476 1.9500 403.2226 403.8175 0.0925 -1.0000 -1.0000 0817237 1595567314.50 151.5065 59.9988 32.0000 1.9467 1.9491 403.1803 403.7739 0.0923 -1.0000 -1.0000 0817300 1595567314.60 151.5065 59.9988 32.0000 1.9472 1.9496 403.2294 403.8230 0.0923 -1.0000 -1.0000 0817378 1595567314.70 151.5065 59.9988 32.0000 1.9466 1.9490 403.2206 403.8141 0.0923 -1.0000 -1.0000 0817440 1595567314.80 151.5065 59.9988 32.0000 1.9472 1.9496 403.2658 403.8594 0.0923 -1.0000 -1.0000 0817503 1595567314.90 151.5065 59.9988 32.0000 1.9472 1.9496 403.2010 403.7944 0.0923 -1.0000 -1.0000 0817581 1595567315.00 151.5065 59.9988 32.0000 1.9474 1.9498 403.2700 403.8635 0.0923 -1.0000 -1.0000 0817644 1595567315.10 151.5353 59.9991 32.0000 1.9479 1.9503 403.1545 403.7493 0.0925 -1.0000 -1.0000 0817769 1595567315.20 151.5428 59.9992 32.0000 1.9472 1.9496 403.2286 403.8230 0.0924 -1.0000 -1.0000 0817831 1595567315.30 151.5428 59.9992 32.0000 1.9469 1.9493 403.2477 403.8417 0.0924 -1.0000 -1.0000 0817909 1595567315.40 151.5428 59.9992 32.0000 1.9479 1.9502 403.2123 403.8059 0.0924 -1.0000 -1.0000 0817972 1595567315.50 151.5428 59.9992 32.0000 1.9476 1.9500 403.2601 403.8546 0.0925 -1.0000 -1.0000 0818034 1595567315.60 151.5428 59.9992 32.0000 1.9479 1.9503 403.2514 403.8453 0.0924 -1.0000 -1.0000 0818362 1595567315.70 151.5137 59.9992 32.0000 1.9475 1.9499 403.2856 403.8798 0.0924 -1.0000 -1.0000 0818425 1595567315.80 151.5137 59.9992 32.0000 1.9461 1.9485 403.2491 403.8438 0.0925 -1.0000 -1.0000 0818503 1595567315.90 151.5137 59.9992 32.0000 1.9471 1.9495 403.2372 403.8313 0.0924 -1.0000 -1.0000 0818565 1595567316.00 151.5137 59.9992 32.0000 1.9468 1.9492 403.2154 403.8093 0.0924 -1.0000 -1.0000 0818643 1595567316.10 151.5137 59.9992 32.0000 1.9473 1.9496 403.2349 403.8293 0.0924 -1.0000 -1.0000 0818878 1595567316.20 151.5137 59.9992 32.0000 1.9468 1.9492 403.2445 403.8388 0.0925 -1.0000 -1.0000 0818940 1595567316.30 151.5137 59.9992 32.0000 1.9474 1.9498 403.1958 403.7905 0.0925 -1.0000 -1.0000 0819018 1595567316.40 151.5137 59.9992 32.0000 1.9472 1.9496 403.1889 403.7827 0.0924 -1.0000 -1.0000 0819081 1595567316.50 151.5137 59.9992 32.0000 1.9473 1.9497 403.2569 403.8506 0.0924 -1.0000 -1.0000 0819143 1595567316.60 151.5137 59.9992 32.0000 1.9477 1.9501 403.2120 403.8067 0.0925 -1.0000 -1.0000 0819378 1595567316.70 151.5753 59.9992 32.0000 1.9471 1.9495 403.2192 403.8136 0.0925 -1.0000 -1.0000 0819440 1595567316.80 151.5753 59.9992 32.0000 1.9469 1.9493 403.2768 403.8700 0.0922 -1.0000 -1.0000 0819503 1595567316.90 151.4908 59.9992 32.0000 1.9472 1.9495 403.2949 403.8882 0.0924 -1.0000 -1.0000 0819581 1595567317.00 151.4908 59.9992 32.0000 1.9466 1.9489 403.2935 403.8879 0.0924 -1.0000 -1.0000 0819643 1595567317.10 151.4908 59.9992 32.0000 1.9466 1.9489 403.2117 403.8050 0.0923 -1.0000 -1.0000 0819706 1595567317.20 151.4908 59.9992 32.0000 1.9471 1.9495 403.1754 403.7694 0.0924 -1.0000 -1.0000 0819893 1595567317.30 151.4908 59.9992 32.0000 1.9472 1.9496 403.2340 403.8278 0.0923 -1.0000 -1.0000 0819956 1595567317.40 151.4989 59.9992 32.0000 1.9473 1.9496 403.2405 403.8348 0.0925 -1.0000 -1.0000 0820018 1595567317.50 151.4989 59.9992 32.0000 1.9475 1.9499 403.3136 403.9079 0.0925 -1.0000 -1.0000 0820096 1595567317.60 151.4989 59.9992 32.0000 1.9472 1.9495 403.3082 403.9038 0.0927 -1.0000 -1.0000 0820159 1595567317.70 151.4989 59.9992 32.0000 1.9470 1.9493 403.2960 403.8911 0.0925 -1.0000 -1.0000 0820377 1595567317.80 151.4989 59.9992 32.0000 1.9473 1.9497 403.2385 403.8328 0.0925 -1.0000 -1.0000 0820456 1595567317.90 151.4944 59.9992 32.0000 1.9468 1.9492 403.2711 403.8659 0.0925 -1.0000 -1.0000 0820518 1595567318.00 151.4930 59.9992 32.0000 1.9467 1.9490 403.2559 403.8505 0.0925 -1.0000 -1.0000 0820596 1595567318.10 151.4930 59.9992 32.0000 1.9470 1.9494 403.2946 403.8884 0.0924 -1.0000 -1.0000 0820658 1595567318.20 151.4930 59.9992 32.0000 1.9466 1.9489 403.2417 403.8360 0.0925 -1.0000 -1.0000 0820893 1595567318.30 151.4930 59.9992 32.0000 1.9464 1.9488 403.2876 403.8821 0.0924 -1.0000 -1.0000 0820955 1595567318.40 151.4930 59.9992 32.0000 1.9468 1.9491 403.2920 403.8857 0.0924 -1.0000 -1.0000 0821018 1595567318.50 151.4930 59.9992 32.0000 1.9474 1.9498 403.2503 403.8451 0.0925 -1.0000 -1.0000 0821080 1595567318.60 151.4930 59.9992 32.0000 1.9475 1.9498 403.2449 403.8392 0.0925 -1.0000 -1.0000 0821158 1595567318.70 151.4930 59.9992 32.0000 1.9465 1.9488 403.2899 403.8836 0.0924 -1.0000 -1.0000 0821643 1595567318.80 151.4930 59.9992 32.0000 1.9465 1.9489 403.2426 403.8369 0.0925 -1.0000 -1.0000 0821705 1595567318.90 151.4930 59.9992 32.0000 1.9470 1.9494 403.3013 403.8948 0.0923 -1.0000 -1.0000 0821783 1595567319.00 151.4784 59.9992 32.0000 1.9472 1.9496 403.2234 403.8172 0.0924 -1.0000 -1.0000 0821846 1595567319.10 151.4770 59.9992 32.0000 1.9468 1.9492 403.2129 403.8069 0.0924 -1.0000 -1.0000 0821908 1595567319.20 151.4770 59.9992 32.0000 1.9469 1.9493 403.2510 403.8449 0.0924 -1.0000 -1.0000 0822111 1595567319.30 151.4663 59.9992 32.0000 1.9466 1.9490 403.1752 403.7700 0.0925 -1.0000 -1.0000 0822174 1595567319.40 151.4663 59.9992 32.0000 1.9467 1.9490 403.1647 403.7590 0.0924 -1.0000 -1.0000 0822236 1595567319.50 151.4663 59.9992 32.0000 1.9468 1.9491 403.1887 403.7829 0.0925 -1.0000 -1.0000 0822299 1595567319.60 151.4663 59.9992 32.0000 1.9469 1.9493 403.1998 403.7929 0.0923 -1.0000 -1.0000 0822361 1595567319.70 151.4663 59.9992 32.0000 1.9459 1.9483 403.1948 403.7885 0.0923 -1.0000 -1.0000 0822549 1595567319.80 151.4663 59.9992 32.0000 1.9470 1.9494 403.1259 403.7195 0.0924 -1.0000 -1.0000 0822611 1595567319.90 151.4663 59.9992 32.0000 1.9466 1.9490 403.1518 403.7463 0.0925 -1.0000 -1.0000 0822674 1595567320.00 151.4663 59.9992 32.0000 1.9466 1.9490 403.1754 403.7697 0.0924 -1.0000 -1.0000 0822752 1595567320.10 151.4952 59.9992 32.0000 1.9463 1.9486 403.1883 403.7826 0.0926 -1.0000 -1.0000 0822814 1595567320.20 151.4353 59.9996 32.0000 1.9463 1.9487 403.1654 403.7601 0.0925 -1.0000 -1.0000 0822877 1595567320.30 151.4353 59.9996 32.0000 1.9465 1.9488 403.1925 403.7872 0.0926 -1.0000 -1.0000 0822955 1595567320.40 151.4353 59.9996 32.0000 1.9471 1.9495 403.2179 403.8126 0.0924 -1.0000 -1.0000 0823017 1595567320.50 151.4353 59.9996 32.0000 1.9469 1.9493 403.1878 403.7816 0.0924 -1.0000 -1.0000 0823080 1595567320.60 151.4355 59.9996 32.0000 1.9469 1.9492 403.2469 403.8410 0.0924 -1.0000 -1.0000 0823142 1595567320.70 151.4501 59.9996 32.0000 1.9478 1.9502 403.1949 403.7892 0.0924 -1.0000 -1.0000 0823205 1595567320.80 151.4501 59.9996 32.0000 1.9467 1.9491 403.2106 403.8050 0.0925 -1.0000 -1.0000 0823267 1595567320.90 151.4501 59.9996 32.0000 1.9465 1.9489 403.1554 403.7497 0.0924 -1.0000 -1.0000 0823345 1595567321.00 151.4501 59.9996 32.0000 1.9469 1.9492 403.1815 403.7754 0.0924 -1.0000 -1.0000 0823408 1595567321.10 151.4501 59.9996 32.0000 1.9461 1.9484 403.2182 403.8133 0.0925 -1.0000 -1.0000 0823470 1595567321.20 151.4501 59.9996 32.0000 1.9472 1.9495 403.1947 403.7881 0.0924 -1.0000 -1.0000 0823548 1595567321.30 151.4501 59.9996 32.0000 1.9473 1.9496 403.2215 403.8165 0.0925 -1.0000 -1.0000 0824126 1595567321.40 151.4501 59.9996 32.0000 1.9470 1.9493 403.1703 403.7643 0.0924 -1.0000 -1.0000 0824189 1595567321.50 151.4501 59.9996 32.0000 1.9467 1.9491 403.1103 403.7045 0.0925 -1.0000 -1.0000 0824267 1595567321.60 151.4501 59.9996 32.0000 1.9477 1.9501 403.1531 403.7472 0.0924 -1.0000 -1.0000 0824329 1595567321.70 151.4501 59.9996 32.0000 1.9471 1.9495 403.2315 403.8251 0.0924 -1.0000 -1.0000 0824392 1595567321.80 151.4563 59.9996 32.0000 1.9475 1.9498 403.2458 403.8401 0.0924 -1.0000 -1.0000 0824517 1595567321.90 151.5345 59.9996 32.0000 1.9468 1.9492 403.1977 403.7916 0.0924 -1.0000 -1.0000 0824579 1595567322.00 151.5345 59.9996 32.0000 1.9470 1.9494 403.2002 403.7938 0.0923 -1.0000 -1.0000 0824657 1595567322.10 151.5345 59.9996 32.0000 1.9469 1.9493 403.2178 403.8118 0.0925 -1.0000 -1.0000 0824720 1595567322.20 151.5345 59.9996 32.0000 1.9471 1.9494 403.2102 403.8049 0.0925 -1.0000 -1.0000 0824783 1595567322.30 151.4967 59.9996 32.0000 1.9471 1.9495 403.1781 403.7729 0.0925 -1.0000 -1.0000 0825064 1595567322.40 151.5023 59.9996 32.0000 1.9467 1.9491 403.2634 403.8575 0.0924 -1.0000 -1.0000 0825126 1595567322.50 151.5023 59.9996 32.0000 1.9463 1.9487 403.2135 403.8078 0.0925 -1.0000 -1.0000 0825189 1595567322.60 151.5023 59.9996 32.0000 1.9468 1.9491 403.2363 403.8303 0.0924 -1.0000 -1.0000 0825267 1595567322.70 151.5023 59.9996 32.0000 1.9466 1.9490 403.2296 403.8242 0.0925 -1.0000 -1.0000 0825329 1595567322.80 151.5023 59.9996 32.0000 1.9470 1.9493 403.1753 403.7701 0.0925 -1.0000 -1.0000 0825501 1595567322.90 151.4885 59.9996 32.0000 1.9463 1.9487 403.2593 403.8542 0.0925 -1.0000 -1.0000 0825579 1595567323.00 151.4679 59.9996 32.0000 1.9458 1.9481 403.1494 403.7434 0.0924 -1.0000 -1.0000 0825642 1595567323.10 151.4679 59.9996 32.0000 1.9463 1.9487 403.1523 403.7462 0.0924 -1.0000 -1.0000 0825704 1595567323.20 151.4679 59.9996 32.0000 1.9469 1.9493 403.2264 403.8198 0.0923 -1.0000 -1.0000 0825783 1595567323.30 151.4679 59.9996 32.0000 1.9471 1.9494 403.2160 403.8099 0.0924 -1.0000 -1.0000 0826064 1595567323.40 151.4679 59.9996 32.0000 1.9464 1.9487 403.1904 403.7841 0.0924 -1.0000 -1.0000 0826126 1595567323.50 151.5082 59.9996 32.0000 1.9466 1.9490 403.1519 403.7453 0.0923 -1.0000 -1.0000 0826204 1595567323.60 151.5082 59.9996 32.0000 1.9465 1.9489 403.2637 403.8584 0.0924 -1.0000 -1.0000 0826267 1595567323.70 151.5082 59.9996 32.0000 1.9466 1.9490 403.1659 403.7593 0.0924 -1.0000 -1.0000 0826329 1595567323.80 151.5082 59.9996 32.0000 1.9471 1.9495 403.2291 403.8241 0.0926 -1.0000 -1.0000 0826517 1595567323.90 151.5082 59.9996 32.0000 1.9469 1.9492 403.2661 403.8607 0.0925 -1.0000 -1.0000 0826579 1595567324.00 151.5082 59.9996 32.0000 1.9468 1.9492 403.1910 403.7857 0.0926 -1.0000 -1.0000 0826657 1595567324.10 151.5082 59.9996 32.0000 1.9462 1.9486 403.2566 403.8519 0.0926 -1.0000 -1.0000 0826720 1595567324.20 151.5082 59.9996 32.0000 1.9465 1.9489 403.2330 403.8277 0.0925 -1.0000 -1.0000 0826829 1595567324.30 151.5082 59.9996 32.0000 1.9465 1.9489 403.2679 403.8608 0.0923 -1.0000 -1.0000 0826891 1595567324.40 151.5082 59.9996 32.0000 1.9471 1.9494 403.2490 403.8434 0.0925 -1.0000 -1.0000 0827016 1595567324.50 151.5066 59.9996 32.0000 1.9465 1.9489 403.2414 403.8359 0.0925 -1.0000 -1.0000 0827079 1595567324.60 151.4893 59.9996 32.0000 1.9469 1.9493 403.1897 403.7833 0.0923 -1.0000 -1.0000 0827157 1595567324.70 151.4893 59.9996 32.0000 1.9473 1.9496 403.2682 403.8617 0.0924 -1.0000 -1.0000 0827219 1595567324.80 151.4893 59.9996 32.0000 1.9468 1.9492 403.2113 403.8043 0.0921 -1.0000 -1.0000 0827282 1595567324.90 151.4893 59.9996 32.0000 1.9470 1.9494 403.2654 403.8596 0.0924 -1.0000 -1.0000 0827626 1595567325.00 151.4891 59.9996 32.0000 1.9472 1.9495 403.2234 403.8178 0.0925 -1.0000 -1.0000 0827688 1595567325.10 151.4902 59.9996 32.0000 1.9467 1.9490 403.2635 403.8578 0.0924 -1.0000 -1.0000 0827751 1595567325.20 151.4902 59.9996 32.0000 1.9464 1.9488 403.2054 403.7992 0.0924 -1.0000 -1.0000 0827829 1595567325.30 151.4902 59.9996 32.0000 1.9464 1.9488 403.2018 403.7962 0.0925 -1.0000 -1.0000 0827876 1595567325.40 151.4902 59.9996 32.0000 1.9464 1.9488 403.2541 403.8479 0.0923 -1.0000 -1.0000 0828110 1595567325.50 151.4902 59.9996 32.0000 1.9464 1.9488 403.2421 403.8353 0.0923 -1.0000 -1.0000 0828188 1595567325.60 151.4974 59.9992 32.0000 1.9467 1.9491 403.2025 403.7971 0.0925 -1.0000 -1.0000 0828251 1595567325.70 151.5011 59.9990 32.0000 1.9474 1.9498 403.2142 403.8085 0.0924 -1.0000 -1.0000 0828313 1595567325.80 151.5011 59.9990 32.0000 1.9467 1.9491 403.1762 403.7701 0.0924 -1.0000 -1.0000 0828391 1595567325.90 151.5018 59.9990 32.0000 1.9472 1.9496 403.2623 403.8566 0.0924 -1.0000 -1.0000 0828672 1595567326.00 151.5087 59.9990 32.0000 1.9470 1.9493 403.2762 403.8700 0.0924 -1.0000 -1.0000 0828735 1595567326.10 151.5087 59.9990 32.0000 1.9473 1.9496 403.2678 403.8618 0.0923 -1.0000 -1.0000 0828797 1595567326.20 151.5287 59.9990 32.0000 1.9470 1.9494 403.3125 403.9068 0.0925 -1.0000 -1.0000 0828860 1595567326.30 151.5324 59.9990 32.0000 1.9476 1.9499 403.2336 403.8282 0.0925 -1.0000 -1.0000 0828938 1595567326.40 151.5324 59.9990 32.0000 1.9474 1.9498 403.2615 403.8546 0.0922 -1.0000 -1.0000 0829125 1595567326.50 151.5324 59.9990 32.0000 1.9461 1.9485 403.2623 403.8559 0.0923 -1.0000 -1.0000 0829188 1595567326.60 151.5324 59.9990 32.0000 1.9467 1.9491 403.2788 403.8727 0.0924 -1.0000 -1.0000 0829266 1595567326.70 151.5167 59.9990 32.0000 1.9470 1.9494 403.2321 403.8256 0.0923 -1.0000 -1.0000 0829328 1595567326.80 151.5167 59.9990 32.0000 1.9470 1.9494 403.2932 403.8867 0.0924 -1.0000 -1.0000 0829391 1595567326.90 151.5167 59.9990 32.0000 1.9476 1.9499 403.2269 403.8210 0.0924 -1.0000 -1.0000 0829672 1595567327.00 151.5167 59.9990 32.0000 1.9467 1.9491 403.2463 403.8404 0.0924 -1.0000 -1.0000 0829734 1595567327.10 151.5167 59.9990 32.0000 1.9468 1.9492 403.2258 403.8203 0.0924 -1.0000 -1.0000 0829797 1595567327.20 151.5168 59.9990 32.0000 1.9467 1.9490 403.2235 403.8167 0.0924 -1.0000 -1.0000 0829875 1595567327.30 151.5175 59.9990 32.0000 1.9469 1.9493 403.1985 403.7931 0.0925 -1.0000 -1.0000 0829938 1595567327.40 151.5175 59.9990 32.0000 1.9470 1.9494 403.2827 403.8766 0.0924 -1.0000 -1.0000 0830172 1595567327.50 151.5175 59.9990 32.0000 1.9472 1.9496 403.2398 403.8337 0.0923 -1.0000 -1.0000 0830234 1595567327.60 151.5175 59.9990 32.0000 1.9470 1.9493 403.1566 403.7498 0.0923 -1.0000 -1.0000 0830297 1595567327.70 151.5175 59.9990 32.0000 1.9467 1.9490 403.2023 403.7949 0.0923 -1.0000 -1.0000 0830359 1595567327.80 151.5141 59.9990 32.0000 1.9467 1.9490 403.2030 403.7970 0.0924 -1.0000 -1.0000 0830437 1595567327.90 151.5035 59.9990 32.0000 1.9469 1.9493 403.2269 403.8208 0.0923 -1.0000 -1.0000 0830766 1595567328.00 151.5035 59.9990 32.0000 1.9472 1.9496 403.2382 403.8303 0.0922 -1.0000 -1.0000 0830844 1595567328.10 151.5035 59.9990 32.0000 1.9465 1.9489 403.2576 403.8521 0.0925 -1.0000 -1.0000 0830906 1595567328.20 151.5035 59.9990 32.0000 1.9468 1.9492 403.2049 403.7995 0.0925 -1.0000 -1.0000 0830969 1595567328.30 151.5347 59.9990 32.0000 1.9472 1.9496 403.2225 403.8163 0.0925 -1.0000 -1.0000 0831047 1595567328.40 151.5412 59.9990 32.0000 1.9474 1.9498 403.2386 403.8329 0.0924 -1.0000 -1.0000 0831109 1595567328.50 151.5412 59.9990 32.0000 1.9474 1.9498 403.2030 403.7984 0.0926 -1.0000 -1.0000 0831437 1595567328.60 151.5412 59.9990 32.0000 1.9471 1.9495 403.2408 403.8349 0.0924 -1.0000 -1.0000 0831500 1595567328.70 151.5412 59.9990 32.0000 1.9473 1.9497 403.1521 403.7457 0.0923 -1.0000 -1.0000 0831562 1595567328.80 151.5412 59.9990 32.0000 1.9473 1.9496 403.1861 403.7804 0.0924 -1.0000 -1.0000 0831625 1595567328.90 151.5412 59.9990 32.0000 1.9472 1.9496 403.2191 403.8121 0.0923 -1.0000 -1.0000 0831703 1595567329.00 151.5412 59.9990 32.0000 1.9475 1.9498 403.1999 403.7933 0.0923 -1.0000 -1.0000 0831922 1595567329.10 151.5412 59.9990 32.0000 1.9468 1.9492 403.2291 403.8230 0.0924 -1.0000 -1.0000 0832000 1595567329.20 151.5412 59.9990 32.0000 1.9465 1.9488 403.1518 403.7455 0.0923 -1.0000 -1.0000 0832062 1595567329.30 151.5412 59.9990 32.0000 1.9472 1.9496 403.2921 403.8859 0.0924 -1.0000 -1.0000 0832156 1595567329.40 151.5008 59.9990 32.0000 1.9469 1.9492 403.2623 403.8566 0.0924 -1.0000 -1.0000 0832219 1595567329.50 151.5008 59.9990 32.0000 1.9471 1.9494 403.2448 403.8385 0.0925 -1.0000 -1.0000 0832406 1595567329.60 151.5021 59.9990 32.0000 1.9475 1.9499 403.2153 403.8102 0.0925 -1.0000 -1.0000 0832468 1595567329.70 151.5271 59.9990 32.0000 1.9474 1.9498 403.2384 403.8333 0.0925 -1.0000 -1.0000 0832531 1595567329.80 151.5271 59.9990 32.0000 1.9473 1.9497 403.2694 403.8629 0.0924 -1.0000 -1.0000 0832593 1595567329.90 151.5271 59.9990 32.0000 1.9480 1.9503 403.3054 403.8997 0.0924 -1.0000 -1.0000 0832656 1595567330.00 151.5434 59.9994 32.0000 1.9473 1.9496 403.3012 403.8949 0.0923 -1.0000 -1.0000 0832890 1595567330.10 151.5434 59.9994 32.0000 1.9476 1.9500 403.2364 403.8298 0.0923 -1.0000 -1.0000 0832952 1595567330.20 151.5434 59.9994 32.0000 1.9463 1.9487 403.2134 403.8069 0.0923 -1.0000 -1.0000 0833015 1595567330.30 151.5434 59.9994 32.0000 1.9468 1.9491 403.2420 403.8346 0.0922 -1.0000 -1.0000 0833093 1595567330.40 151.5434 59.9994 32.0000 1.9477 1.9500 403.2379 403.8314 0.0923 -1.0000 -1.0000 0833156 1595567330.50 151.5305 59.9994 32.0000 1.9476 1.9499 403.2444 403.8383 0.0924 -1.0000 -1.0000 0833218 1595567330.60 151.5287 59.9994 32.0000 1.9474 1.9497 403.2575 403.8509 0.0923 -1.0000 -1.0000 0833296 1595567330.70 151.5287 59.9994 32.0000 1.9476 1.9500 403.2820 403.8758 0.0924 -1.0000 -1.0000 0833359 1595567330.80 151.5287 59.9994 32.0000 1.9471 1.9494 403.1993 403.7931 0.0924 -1.0000 -1.0000 0833421 1595567330.90 151.5287 59.9994 32.0000 1.9473 1.9497 403.2300 403.8236 0.0923 -1.0000 -1.0000 0833499 1595567331.00 151.5287 59.9994 32.0000 1.9479 1.9502 403.2443 403.8370 0.0922 -1.0000 -1.0000 0833562 1595567331.10 151.5385 59.9994 32.0000 1.9468 1.9492 403.2193 403.8135 0.0925 -1.0000 -1.0000 0833640 1595567331.20 151.5385 59.9994 32.0000 1.9467 1.9490 403.2127 403.8060 0.0923 -1.0000 -1.0000 0833703 1595567331.30 151.5385 59.9994 32.0000 1.9459 1.9482 403.2432 403.8373 0.0925 -1.0000 -1.0000 0833765 1595567331.40 151.5385 59.9994 32.0000 1.9473 1.9496 403.2212 403.8157 0.0925 -1.0000 -1.0000 0833843 1595567331.50 151.5385 59.9994 32.0000 1.9473 1.9497 403.2252 403.8194 0.0925 -1.0000 -1.0000 0833906 1595567331.60 151.5385 59.9994 32.0000 1.9476 1.9500 403.2131 403.8075 0.0924 -1.0000 -1.0000 0834640 1595567331.70 151.5385 59.9994 32.0000 1.9476 1.9500 403.2354 403.8289 0.0923 -1.0000 -1.0000 0834686 1595567331.80 151.5385 59.9994 32.0000 1.9473 1.9496 403.2053 403.7983 0.0923 -1.0000 -1.0000 0834765 1595567331.90 151.5390 59.9994 32.0000 1.9470 1.9494 403.1810 403.7751 0.0923 -1.0000 -1.0000 0834827 1595567332.00 151.4940 59.9994 32.0000 1.9472 1.9496 403.1495 403.7427 0.0923 -1.0000 -1.0000 0834905 1595567332.10 151.4946 59.9994 32.0000 1.9463 1.9487 403.1697 403.7626 0.0923 -1.0000 -1.0000 0834968 1595567332.20 151.5036 59.9994 32.0000 1.9469 1.9493 403.1826 403.7764 0.0924 -1.0000 -1.0000 0835030 1595567332.30 151.5036 59.9994 32.0000 1.9470 1.9494 403.2365 403.8300 0.0923 -1.0000 -1.0000 0835108 1595567332.40 151.5036 59.9994 32.0000 1.9469 1.9492 403.2420 403.8360 0.0924 -1.0000 -1.0000 0835171 1595567332.50 151.5036 59.9994 32.0000 1.9474 1.9498 403.2725 403.8665 0.0924 -1.0000 -1.0000 0835233 1595567332.60 151.5036 59.9994 32.0000 1.9471 1.9494 403.2037 403.7974 0.0924 -1.0000 -1.0000 0835405 1595567332.70 151.5036 59.9994 32.0000 1.9465 1.9489 403.2051 403.7975 0.0922 -1.0000 -1.0000 0835468 1595567332.80 151.5036 59.9994 32.0000 1.9466 1.9490 403.1858 403.7796 0.0924 -1.0000 -1.0000 0835530 1595567332.90 151.5114 59.9994 32.0000 1.9470 1.9494 403.1608 403.7553 0.0925 -1.0000 -1.0000 0835608 1595567333.00 151.5114 59.9994 32.0000 1.9469 1.9492 403.2608 403.8546 0.0924 -1.0000 -1.0000 0835671 1595567333.10 151.5114 59.9994 32.0000 1.9464 1.9488 403.1481 403.7421 0.0924 -1.0000 -1.0000 0835890 1595567333.20 151.5113 59.9994 32.0000 1.9463 1.9486 403.1760 403.7691 0.0923 -1.0000 -1.0000 0835968 1595567333.30 151.5112 59.9994 32.0000 1.9458 1.9482 403.2380 403.8315 0.0923 -1.0000 -1.0000 0836030 1595567333.40 151.5112 59.9994 32.0000 1.9466 1.9489 403.1626 403.7562 0.0923 -1.0000 -1.0000 0836093 1595567333.50 151.5112 59.9994 32.0000 1.9473 1.9496 403.1728 403.7665 0.0924 -1.0000 -1.0000 0836171 1595567333.60 151.5112 59.9994 32.0000 1.9473 1.9497 403.1722 403.7657 0.0924 -1.0000 -1.0000 0836296 1595567333.70 151.5112 59.9994 32.0000 1.9476 1.9499 403.2278 403.8227 0.0926 -1.0000 -1.0000 0836358 1595567333.80 151.5112 59.9994 32.0000 1.9461 1.9484 403.1520 403.7474 0.0927 -1.0000 -1.0000 0836421 1595567333.90 151.5085 59.9994 32.0000 1.9476 1.9500 403.1756 403.7705 0.0925 -1.0000 -1.0000 0836483 1595567334.00 151.5085 59.9994 32.0000 1.9473 1.9497 403.3155 403.9091 0.0924 -1.0000 -1.0000 0836561 1595567334.10 151.5085 59.9994 32.0000 1.9472 1.9496 403.2396 403.8338 0.0924 -1.0000 -1.0000 0836795 1595567334.20 151.5085 59.9994 32.0000 1.9474 1.9497 403.1586 403.7525 0.0924 -1.0000 -1.0000 0836858 1595567334.30 151.5085 59.9994 32.0000 1.9471 1.9494 403.2148 403.8079 0.0923 -1.0000 -1.0000 0836936 1595567334.40 151.5239 59.9994 32.0000 1.9476 1.9500 403.1988 403.7928 0.0924 -1.0000 -1.0000 0836998 1595567334.50 151.5239 59.9994 32.0000 1.9469 1.9492 403.2040 403.7979 0.0924 -1.0000 -1.0000 0837061 1595567334.60 151.5370 59.9994 32.0000 1.9476 1.9500 403.1746 403.7677 0.0923 -1.0000 -1.0000 0837139 1595567334.70 151.5342 59.9994 32.0000 1.9473 1.9496 403.2302 403.8244 0.0925 -1.0000 -1.0000 0837920 1595567334.80 151.5342 59.9994 32.0000 1.9470 1.9494 403.2846 403.8793 0.0925 -1.0000 -1.0000 0838045 1595567334.90 151.5342 59.9994 32.0000 1.9473 1.9497 403.2206 403.8122 0.0921 -1.0000 -1.0000 0838123 1595567335.00 151.5342 59.9994 32.0000 1.9467 1.9491 403.2818 403.8753 0.0924 -1.0000 -1.0000 0838186 1595567335.10 151.4678 59.9986 32.0000 1.9465 1.9489 403.2416 403.8354 0.0923 -1.0000 -1.0000 0838248 1595567335.20 151.4678 59.9986 32.0000 1.9470 1.9493 403.3081 403.9018 0.0923 -1.0000 -1.0000 0838326 1595567335.30 151.4678 59.9986 32.0000 1.9465 1.9488 403.1923 403.7857 0.0924 -1.0000 -1.0000 0838389 1595567335.40 151.4678 59.9986 32.0000 1.9465 1.9489 403.1264 403.7204 0.0924 -1.0000 -1.0000 0838451 1595567335.50 151.4678 59.9986 32.0000 1.9477 1.9501 403.2691 403.8635 0.0924 -1.0000 -1.0000 0838529 1595567335.60 151.4678 59.9986 32.0000 1.9463 1.9487 403.2262 403.8191 0.0923 -1.0000 -1.0000 0838592 1595567335.70 151.5024 59.9986 32.0000 1.9470 1.9494 403.2294 403.8238 0.0925 -1.0000 -1.0000 0838654 1595567335.80 151.4960 59.9986 32.0000 1.9468 1.9492 403.2799 403.8748 0.0925 -1.0000 -1.0000 0838717 1595567335.90 151.4960 59.9986 32.0000 1.9468 1.9492 403.2336 403.8279 0.0924 -1.0000 -1.0000 0838779 1595567336.00 151.4942 59.9986 32.0000 1.9460 1.9484 403.2397 403.8333 0.0923 -1.0000 -1.0000 0838857 1595567336.10 151.4932 59.9986 32.0000 1.9470 1.9494 403.2369 403.8305 0.0923 -1.0000 -1.0000 0838920 1595567336.20 151.4932 59.9986 32.0000 1.9465 1.9489 403.3085 403.9018 0.0923 -1.0000 -1.0000 0839154 1595567336.30 151.4932 59.9986 32.0000 1.9463 1.9487 403.2533 403.8469 0.0924 -1.0000 -1.0000 0839232 1595567336.40 151.4932 59.9986 32.0000 1.9468 1.9491 403.2266 403.8199 0.0923 -1.0000 -1.0000 0839295 1595567336.50 151.4932 59.9986 32.0000 1.9466 1.9490 403.3069 403.9005 0.0922 -1.0000 -1.0000 0839357 1595567336.60 151.4932 59.9986 32.0000 1.9465 1.9488 403.2772 403.8706 0.0924 -1.0000 -1.0000 0839420 1595567336.70 151.4932 59.9986 32.0000 1.9471 1.9495 403.2472 403.8405 0.0923 -1.0000 -1.0000 0839623 1595567336.80 151.4932 59.9986 32.0000 1.9465 1.9489 403.2091 403.8026 0.0923 -1.0000 -1.0000 0839685 1595567336.90 151.4932 59.9986 32.0000 1.9470 1.9493 403.2633 403.8572 0.0924 -1.0000 -1.0000 0839764 1595567337.00 151.4932 59.9986 32.0000 1.9473 1.9496 403.2134 403.8066 0.0923 -1.0000 -1.0000 0839826 1595567337.10 151.4679 59.9986 32.0000 1.9468 1.9492 403.2543 403.8477 0.0924 -1.0000 -1.0000 0839888 1595567337.20 151.4583 59.9986 32.0000 1.9471 1.9495 403.2365 403.8304 0.0923 -1.0000 -1.0000 0840154 1595567337.30 151.4583 59.9986 32.0000 1.9466 1.9489 403.2301 403.8231 0.0923 -1.0000 -1.0000 0840217 1595567337.40 151.4583 59.9986 32.0000 1.9467 1.9491 403.2011 403.7940 0.0923 -1.0000 -1.0000 0840279 1595567337.50 151.4583 59.9986 32.0000 1.9468 1.9491 403.2009 403.7935 0.0922 -1.0000 -1.0000 0840357 1595567337.60 151.4588 59.9986 32.0000 1.9467 1.9491 403.2482 403.8420 0.0924 -1.0000 -1.0000 0840419 1595567337.70 151.4723 59.9986 32.0000 1.9467 1.9491 403.2790 403.8733 0.0924 -1.0000 -1.0000 0840576 1595567337.80 151.4723 59.9986 32.0000 1.9470 1.9493 403.2253 403.8192 0.0924 -1.0000 -1.0000 0840638 1595567337.90 151.4723 59.9986 32.0000 1.9465 1.9489 403.3188 403.9119 0.0922 -1.0000 -1.0000 0840701 1595567338.00 151.4723 59.9986 32.0000 1.9464 1.9487 403.2781 403.8711 0.0923 -1.0000 -1.0000 0840873 1595567338.10 151.4723 59.9986 32.0000 1.9465 1.9489 403.2702 403.8650 0.0926 -1.0000 -1.0000 0840935 1595567338.20 151.4683 59.9986 32.0000 1.9463 1.9486 403.2557 403.8500 0.0924 -1.0000 -1.0000 0841419 1595567338.30 151.4682 59.9986 32.0000 1.9467 1.9491 403.1835 403.7771 0.0924 -1.0000 -1.0000 0841497 1595567338.40 151.4682 59.9986 32.0000 1.9459 1.9483 403.2187 403.8133 0.0925 -1.0000 -1.0000 0841560 1595567338.50 151.4682 59.9986 32.0000 1.9460 1.9483 403.2238 403.8178 0.0924 -1.0000 -1.0000 0841622 1595567338.60 151.4682 59.9986 32.0000 1.9470 1.9493 403.2968 403.8912 0.0925 -1.0000 -1.0000 0841685 1595567338.70 151.4380 59.9986 32.0000 1.9464 1.9488 403.2146 403.8088 0.0924 -1.0000 -1.0000 0841763 1595567338.80 151.4221 59.9986 32.0000 1.9471 1.9495 403.1924 403.7862 0.0924 -1.0000 -1.0000 0841810 1595567338.90 151.4221 59.9986 32.0000 1.9461 1.9485 403.2186 403.8118 0.0923 -1.0000 -1.0000 0841888 1595567339.00 151.4221 59.9986 32.0000 1.9463 1.9487 403.1544 403.7486 0.0925 -1.0000 -1.0000 0841950 1595567339.10 151.4221 59.9986 32.0000 1.9468 1.9492 403.2225 403.8176 0.0925 -1.0000 -1.0000 0842028 1595567339.20 151.4221 59.9986 32.0000 1.9467 1.9491 403.2645 403.8581 0.0923 -1.0000 -1.0000 0842091 1595567339.30 151.5078 59.9986 32.0000 1.9466 1.9489 403.2435 403.8372 0.0924 -1.0000 -1.0000 0842154 1595567339.40 151.5078 59.9986 32.0000 1.9461 1.9485 403.2269 403.8211 0.0924 -1.0000 -1.0000 0842216 1595567339.50 151.5078 59.9986 32.0000 1.9467 1.9491 403.2015 403.7957 0.0924 -1.0000 -1.0000 0842294 1595567339.60 151.5078 59.9986 32.0000 1.9471 1.9495 403.2770 403.8712 0.0924 -1.0000 -1.0000 0842357 1595567339.70 151.5078 59.9986 32.0000 1.9469 1.9493 403.2449 403.8386 0.0923 -1.0000 -1.0000 0842419 1595567339.80 151.4792 59.9983 32.0000 1.9475 1.9499 403.2231 403.8170 0.0924 -1.0000 -1.0000 0842528 1595567339.90 151.4792 59.9983 32.0000 1.9469 1.9492 403.2371 403.8307 0.0924 -1.0000 -1.0000 0842591 1595567340.00 151.4792 59.9983 32.0000 1.9466 1.9490 403.1968 403.7900 0.0922 -1.0000 -1.0000 0842669 1595567340.10 151.4792 59.9983 32.0000 1.9465 1.9489 403.2625 403.8562 0.0924 -1.0000 -1.0000 0842731 1595567340.20 151.4792 59.9983 32.0000 1.9466 1.9490 403.2000 403.7946 0.0925 -1.0000 -1.0000 0842794 1595567340.30 151.4792 59.9983 32.0000 1.9473 1.9496 403.1948 403.7889 0.0924 -1.0000 -1.0000 0842888 1595567340.40 151.5137 59.9983 32.0000 1.9470 1.9493 403.2521 403.8472 0.0926 -1.0000 -1.0000 0842950 1595567340.50 151.5137 59.9983 32.0000 1.9476 1.9499 403.1433 403.7364 0.0923 -1.0000 -1.0000 0843013 1595567340.60 151.5137 59.9983 32.0000 1.9471 1.9494 403.2103 403.8047 0.0924 -1.0000 -1.0000 0843091 1595567340.70 151.5137 59.9983 32.0000 1.9466 1.9490 403.2562 403.8498 0.0923 -1.0000 -1.0000 0843153 1595567340.80 151.5137 59.9983 32.0000 1.9466 1.9490 403.2900 403.8834 0.0923 -1.0000 -1.0000 0843528 1595567340.90 151.5091 59.9983 32.0000 1.9471 1.9495 403.2313 403.8246 0.0923 -1.0000 -1.0000 0843607 1595567341.00 151.4771 59.9983 32.0000 1.9468 1.9492 403.2201 403.8142 0.0924 -1.0000 -1.0000 0843669 1595567341.10 151.4771 59.9983 32.0000 1.9467 1.9490 403.2375 403.8314 0.0924 -1.0000 -1.0000 0843731 1595567341.20 151.4771 59.9983 32.0000 1.9473 1.9497 403.2476 403.8416 0.0924 -1.0000 -1.0000 0843794 1595567341.30 151.4771 59.9983 32.0000 1.9468 1.9491 403.2024 403.7963 0.0924 -1.0000 -1.0000 0844044 1595567341.40 151.4771 59.9983 32.0000 1.9474 1.9498 403.3356 403.9299 0.0924 -1.0000 -1.0000 0844106 1595567341.50 151.4947 59.9983 32.0000 1.9469 1.9493 403.1834 403.7760 0.0922 -1.0000 -1.0000 0844169 1595567341.60 151.4947 59.9983 32.0000 1.9469 1.9492 403.1900 403.7828 0.0923 -1.0000 -1.0000 0844247 1595567341.70 151.4947 59.9983 32.0000 1.9468 1.9491 403.2310 403.8249 0.0924 -1.0000 -1.0000 0844309 1595567341.80 151.4947 59.9983 32.0000 1.9471 1.9495 403.2220 403.8163 0.0925 -1.0000 -1.0000 0844700 1595567341.90 151.4947 59.9983 32.0000 1.9468 1.9491 403.1959 403.7902 0.0925 -1.0000 -1.0000 0844762 1595567342.00 151.4817 59.9983 32.0000 1.9465 1.9489 403.2220 403.8165 0.0925 -1.0000 -1.0000 0844840 1595567342.10 151.4753 59.9983 32.0000 1.9470 1.9494 403.1653 403.7602 0.0925 -1.0000 -1.0000 0844903 1595567342.20 151.4753 59.9983 32.0000 1.9466 1.9489 403.2190 403.8124 0.0924 -1.0000 -1.0000 0844966 1595567342.30 151.4753 59.9983 32.0000 1.9467 1.9490 403.2507 403.8453 0.0925 -1.0000 -1.0000 0845028 1595567342.40 151.4753 59.9983 32.0000 1.9465 1.9489 403.2032 403.7979 0.0925 -1.0000 -1.0000 0845262 1595567342.50 151.4768 59.9983 32.0000 1.9468 1.9492 403.2109 403.8053 0.0925 -1.0000 -1.0000 0845325 1595567342.60 151.5435 59.9983 32.0000 1.9468 1.9492 403.2700 403.8640 0.0924 -1.0000 -1.0000 0845403 1595567342.70 151.5435 59.9983 32.0000 1.9467 1.9491 403.2368 403.8308 0.0924 -1.0000 -1.0000 0845465 1595567342.80 151.5435 59.9983 32.0000 1.9478 1.9502 403.3015 403.8952 0.0924 -1.0000 -1.0000 0845528 1595567342.90 151.5435 59.9983 32.0000 1.9472 1.9496 403.2892 403.8833 0.0924 -1.0000 -1.0000 0845668 1595567343.00 151.5435 59.9983 32.0000 1.9469 1.9492 403.2807 403.8743 0.0923 -1.0000 -1.0000 0845731 1595567343.10 151.5348 59.9983 32.0000 1.9472 1.9495 403.2088 403.8026 0.0923 -1.0000 -1.0000 0845793 1595567343.20 151.5348 59.9983 32.0000 1.9474 1.9498 403.2887 403.8814 0.0922 -1.0000 -1.0000 0845871 1595567343.30 151.5348 59.9983 32.0000 1.9471 1.9495 403.2518 403.8446 0.0922 -1.0000 -1.0000 0845934 1595567343.40 151.5348 59.9983 32.0000 1.9468 1.9491 403.2450 403.8393 0.0923 -1.0000 -1.0000 0846153 1595567343.50 151.5348 59.9983 32.0000 1.9475 1.9498 403.2363 403.8295 0.0923 -1.0000 -1.0000 0846231 1595567343.60 151.5348 59.9983 32.0000 1.9470 1.9493 403.1667 403.7594 0.0922 -1.0000 -1.0000 0846293 1595567343.70 151.4949 59.9983 32.0000 1.9467 1.9490 403.3593 403.9533 0.0924 -1.0000 -1.0000 0846356 1595567343.80 151.4949 59.9983 32.0000 1.9474 1.9498 403.2496 403.8434 0.0923 -1.0000 -1.0000 0846434 1595567343.90 151.4949 59.9983 32.0000 1.9472 1.9495 403.2075 403.8012 0.0924 -1.0000 -1.0000 0846652 1595567344.00 151.4949 59.9983 32.0000 1.9472 1.9495 403.2181 403.8124 0.0925 -1.0000 -1.0000 0846730 1595567344.10 151.4949 59.9983 32.0000 1.9472 1.9496 403.2074 403.8017 0.0924 -1.0000 -1.0000 0846793 1595567344.20 151.4949 59.9983 32.0000 1.9465 1.9489 403.2013 403.7955 0.0924 -1.0000 -1.0000 0846855 1595567344.30 151.4739 59.9983 32.0000 1.9469 1.9492 403.1545 403.7489 0.0925 -1.0000 -1.0000 0846934 1595567344.40 151.4739 59.9983 32.0000 1.9468 1.9492 403.2419 403.8359 0.0924 -1.0000 -1.0000 0847402 1595567344.50 151.4739 59.9983 32.0000 1.9472 1.9496 403.2273 403.8212 0.0924 -1.0000 -1.0000 0847465 1595567344.60 151.4739 59.9983 32.0000 1.9470 1.9493 403.2722 403.8654 0.0923 -1.0000 -1.0000 0847527 1595567344.70 151.4739 59.9983 32.0000 1.9465 1.9488 403.2334 403.8273 0.0923 -1.0000 -1.0000 0847590 1595567344.80 151.4737 59.9984 32.0000 1.9474 1.9497 403.2309 403.8243 0.0924 -1.0000 -1.0000 0847652 1595567344.90 151.4712 59.9996 32.0000 1.9469 1.9493 403.2630 403.8570 0.0924 -1.0000 -1.0000 0847965 1595567345.00 151.4712 59.9996 32.0000 1.9462 1.9486 403.2693 403.8636 0.0924 -1.0000 -1.0000 0848027 1595567345.10 151.4712 59.9996 32.0000 1.9469 1.9493 403.2478 403.8417 0.0924 -1.0000 -1.0000 0848090 1595567345.20 151.4712 59.9996 32.0000 1.9465 1.9489 403.1844 403.7786 0.0925 -1.0000 -1.0000 0848168 1595567345.30 151.4712 59.9996 32.0000 1.9466 1.9490 403.2242 403.8180 0.0923 -1.0000 -1.0000 0848230 1595567345.40 151.4813 59.9996 32.0000 1.9468 1.9492 403.3171 403.9106 0.0923 -1.0000 -1.0000 0848293 1595567345.50 151.4815 59.9996 32.0000 1.9472 1.9496 403.2683 403.8620 0.0923 -1.0000 -1.0000 0848449 1595567345.60 151.4815 59.9996 32.0000 1.9465 1.9488 403.2190 403.8135 0.0924 -1.0000 -1.0000 0848512 1595567345.70 151.4815 59.9996 32.0000 1.9469 1.9493 403.1785 403.7722 0.0924 -1.0000 -1.0000 0848574 1595567345.80 151.4815 59.9996 32.0000 1.9465 1.9488 403.2153 403.8089 0.0923 -1.0000 -1.0000 0848636 1595567345.90 151.4580 59.9996 32.0000 1.9468 1.9492 403.1796 403.7732 0.0924 -1.0000 -1.0000 0848699 1595567346.00 151.4484 59.9996 32.0000 1.9458 1.9482 403.2124 403.8066 0.0924 -1.0000 -1.0000 0848777 1595567346.10 151.4484 59.9996 32.0000 1.9466 1.9490 403.1848 403.7781 0.0923 -1.0000 -1.0000 0848839 1595567346.20 151.4484 59.9996 32.0000 1.9464 1.9488 403.2703 403.8639 0.0924 -1.0000 -1.0000 0848902 1595567346.30 151.4484 59.9996 32.0000 1.9466 1.9490 403.1686 403.7629 0.0924 -1.0000 -1.0000 0848980 1595567346.40 151.4484 59.9996 32.0000 1.9473 1.9496 403.1818 403.7758 0.0924 -1.0000 -1.0000 0849042 1595567346.50 151.4858 59.9996 32.0000 1.9470 1.9493 403.2666 403.8602 0.0923 -1.0000 -1.0000 0849136 1595567346.60 151.4858 59.9996 32.0000 1.9462 1.9486 403.1983 403.7911 0.0922 -1.0000 -1.0000 0849199 1595567346.70 151.4858 59.9996 32.0000 1.9468 1.9492 403.2244 403.8180 0.0924 -1.0000 -1.0000 0849261 1595567346.80 151.4858 59.9996 32.0000 1.9466 1.9490 403.2448 403.8396 0.0925 -1.0000 -1.0000 0849324 1595567346.90 151.4858 59.9996 32.0000 1.9472 1.9495 403.2711 403.8651 0.0924 -1.0000 -1.0000 0849402 1595567347.00 151.4842 59.9996 32.0000 1.9468 1.9492 403.2214 403.8159 0.0924 -1.0000 -1.0000 0849683 1595567347.10 151.4841 59.9996 32.0000 1.9460 1.9484 403.2095 403.8038 0.0924 -1.0000 -1.0000 0849746 1595567347.20 151.4841 59.9996 32.0000 1.9459 1.9482 403.1812 403.7740 0.0923 -1.0000 -1.0000 0849808 1595567347.30 151.4841 59.9996 32.0000 1.9464 1.9488 403.1983 403.7923 0.0924 -1.0000 -1.0000 0849871 1595567347.40 151.4841 59.9996 32.0000 1.9470 1.9493 403.1556 403.7503 0.0925 -1.0000 -1.0000 0849933 1595567347.50 151.4841 59.9996 32.0000 1.9473 1.9497 403.2098 403.8035 0.0924 -1.0000 -1.0000 0850183 1595567347.60 151.4644 59.9996 32.0000 1.9461 1.9484 403.2127 403.8070 0.0925 -1.0000 -1.0000 0850246 1595567347.70 151.4644 59.9996 32.0000 1.9464 1.9488 403.2259 403.8194 0.0923 -1.0000 -1.0000 0850308 1595567347.80 151.4644 59.9996 32.0000 1.9470 1.9494 403.1973 403.7914 0.0924 -1.0000 -1.0000 0850371 1595567347.90 151.4644 59.9996 32.0000 1.9474 1.9497 403.2084 403.8027 0.0925 -1.0000 -1.0000 0850433 1595567348.00 151.4644 59.9996 32.0000 1.9475 1.9499 403.2727 403.8664 0.0924 -1.0000 -1.0000 0850776 1595567348.10 151.4666 59.9996 32.0000 1.9475 1.9498 403.1414 403.7371 0.0926 -1.0000 -1.0000 0850839 1595567348.20 151.4666 59.9996 32.0000 1.9459 1.9483 403.1894 403.7844 0.0926 -1.0000 -1.0000 0850901 1595567348.30 151.4666 59.9996 32.0000 1.9466 1.9490 403.1745 403.7694 0.0925 -1.0000 -1.0000 0850979 1595567348.40 151.4666 59.9996 32.0000 1.9466 1.9490 403.2418 403.8354 0.0924 -1.0000 -1.0000 0851042 1595567348.50 151.4666 59.9996 32.0000 1.9472 1.9496 403.2031 403.7975 0.0924 -1.0000 -1.0000 0851542 1595567348.60 151.4666 59.9996 32.0000 1.9470 1.9494 403.2258 403.8192 0.0923 -1.0000 -1.0000 0851620 1595567348.70 151.4885 59.9996 32.0000 1.9467 1.9491 403.2546 403.8484 0.0924 -1.0000 -1.0000 0851667 1595567348.80 151.4885 59.9996 32.0000 1.9480 1.9503 403.2576 403.8515 0.0924 -1.0000 -1.0000 0851745 1595567348.90 151.4885 59.9996 32.0000 1.9472 1.9496 403.2721 403.8663 0.0925 -1.0000 -1.0000 0851807 1595567349.00 151.4885 59.9996 32.0000 1.9476 1.9499 403.1694 403.7637 0.0925 -1.0000 -1.0000 0851886 1595567349.10 151.4885 59.9996 32.0000 1.9469 1.9493 403.2258 403.8200 0.0924 -1.0000 -1.0000 0851948 1595567349.20 151.4553 59.9996 32.0000 1.9464 1.9487 403.2295 403.8233 0.0924 -1.0000 -1.0000 0852011 1595567349.30 151.4553 59.9996 32.0000 1.9469 1.9493 403.2523 403.8454 0.0923 -1.0000 -1.0000 0852073 1595567349.40 151.4553 59.9996 32.0000 1.9468 1.9492 403.1693 403.7631 0.0924 -1.0000 -1.0000 0852135 1595567349.50 151.4553 59.9996 32.0000 1.9470 1.9493 403.1607 403.7545 0.0924 -1.0000 -1.0000 0852323 1595567349.60 151.4553 59.9996 32.0000 1.9469 1.9493 403.2144 403.8072 0.0922 -1.0000 -1.0000 0852385 1595567349.70 151.4756 59.9995 32.0000 1.9467 1.9490 403.2208 403.8151 0.0925 -1.0000 -1.0000 0852448 1595567349.80 151.4944 59.9993 32.0000 1.9470 1.9493 403.1785 403.7731 0.0924 -1.0000 -1.0000 0852526 1595567349.90 151.4944 59.9993 32.0000 1.9462 1.9486 403.1445 403.7389 0.0925 -1.0000 -1.0000 0852588 1595567350.00 151.4944 59.9993 32.0000 1.9472 1.9495 403.2504 403.8441 0.0924 -1.0000 -1.0000 0852667 1595567350.10 151.4944 59.9993 32.0000 1.9476 1.9499 403.3119 403.9063 0.0925 -1.0000 -1.0000 0853041 1595567350.20 151.4944 59.9993 32.0000 1.9467 1.9491 403.2657 403.8604 0.0925 -1.0000 -1.0000 0853104 1595567350.30 151.4944 59.9993 32.0000 1.9469 1.9492 403.2721 403.8666 0.0924 -1.0000 -1.0000 0853182 1595567350.40 151.4843 59.9993 32.0000 1.9463 1.9486 403.2628 403.8567 0.0924 -1.0000 -1.0000 0853245 1595567350.50 151.4843 59.9993 32.0000 1.9466 1.9490 403.2294 403.8231 0.0924 -1.0000 -1.0000 0853307 1595567350.60 151.4843 59.9993 32.0000 1.9467 1.9491 403.2081 403.8023 0.0924 -1.0000 -1.0000 0853557 1595567350.70 151.4843 59.9993 32.0000 1.9470 1.9493 403.2121 403.8066 0.0925 -1.0000 -1.0000 0853619 1595567350.80 151.4843 59.9993 32.0000 1.9465 1.9489 403.2372 403.8322 0.0926 -1.0000 -1.0000 0853682 1595567350.90 151.4960 59.9993 32.0000 1.9472 1.9495 403.2535 403.8480 0.0924 -1.0000 -1.0000 0853745 1595567351.00 151.4960 59.9993 32.0000 1.9474 1.9498 403.2346 403.8289 0.0925 -1.0000 -1.0000 0853807 1595567351.10 151.4960 59.9993 32.0000 1.9470 1.9494 403.2226 403.8165 0.0924 -1.0000 -1.0000 0853901 1595567351.20 151.4960 59.9993 32.0000 1.9463 1.9486 403.2028 403.7965 0.0924 -1.0000 -1.0000 0853979 1595567351.30 151.4960 59.9993 32.0000 1.9463 1.9487 403.2822 403.8770 0.0925 -1.0000 -1.0000 0854041 1595567351.40 151.4980 59.9993 32.0000 1.9465 1.9489 403.2190 403.8130 0.0924 -1.0000 -1.0000 0854104 1595567351.50 151.5208 59.9993 32.0000 1.9476 1.9500 403.2718 403.8660 0.0924 -1.0000 -1.0000 0854166 1595567351.60 151.5208 59.9993 32.0000 1.9475 1.9499 403.2734 403.8679 0.0925 -1.0000 -1.0000 0854479 1595567351.70 151.5208 59.9993 32.0000 1.9470 1.9493 403.2653 403.8594 0.0924 -1.0000 -1.0000 0854541 1595567351.80 151.5208 59.9993 32.0000 1.9465 1.9488 403.2676 403.8608 0.0922 -1.0000 -1.0000 0854619 1595567351.90 151.5208 59.9993 32.0000 1.9468 1.9491 403.2687 403.8614 0.0922 -1.0000 -1.0000 0854682 1595567352.00 151.4434 59.9993 32.0000 1.9472 1.9496 403.2255 403.8189 0.0923 -1.0000 -1.0000 0854744 1595567352.10 151.4434 59.9993 32.0000 1.9470 1.9493 403.2472 403.8411 0.0924 -1.0000 -1.0000 0855041 1595567352.20 151.4434 59.9993 32.0000 1.9462 1.9486 403.2327 403.8264 0.0923 -1.0000 -1.0000 0855104 1595567352.30 151.4434 59.9993 32.0000 1.9467 1.9491 403.2639 403.8581 0.0924 -1.0000 -1.0000 0855166 1595567352.40 151.4434 59.9993 32.0000 1.9461 1.9485 403.2049 403.7988 0.0924 -1.0000 -1.0000 0855228 1595567352.50 151.4474 59.9993 32.0000 1.9471 1.9494 403.2366 403.8312 0.0925 -1.0000 -1.0000 0855291 1595567352.60 151.5069 59.9993 32.0000 1.9466 1.9490 403.1222 403.7164 0.0924 -1.0000 -1.0000 0856041 1595567352.70 151.5069 59.9993 32.0000 1.9474 1.9497 403.2564 403.8513 0.0926 -1.0000 -1.0000 0856104 1595567352.80 151.5069 59.9993 32.0000 1.9470 1.9494 403.2087 403.8032 0.0924 -1.0000 -1.0000 0856166 1595567352.90 151.5069 59.9993 32.0000 1.9475 1.9498 403.2341 403.8279 0.0924 -1.0000 -1.0000 0856244 1595567353.00 151.5069 59.9993 32.0000 1.9476 1.9500 403.2037 403.7982 0.0924 -1.0000 -1.0000 0856307 1595567353.10 151.4641 59.9993 32.0000 1.9470 1.9494 403.1803 403.7737 0.0923 -1.0000 -1.0000 0856369 1595567353.20 151.4641 59.9993 32.0000 1.9469 1.9493 403.2198 403.8137 0.0924 -1.0000 -1.0000 0856447 1595567353.30 151.4641 59.9993 32.0000 1.9466 1.9490 403.1756 403.7687 0.0923 -1.0000 -1.0000 0856509 1595567353.40 151.4641 59.9993 32.0000 1.9472 1.9496 403.2171 403.8102 0.0923 -1.0000 -1.0000 0856572 1595567353.50 151.4641 59.9993 32.0000 1.9474 1.9498 403.1804 403.7750 0.0926 -1.0000 -1.0000 0856634 1595567353.60 151.5134 59.9993 32.0000 1.9468 1.9492 403.2952 403.8894 0.0924 -1.0000 -1.0000 0856697 1595567353.70 151.5288 59.9993 32.0000 1.9469 1.9493 403.2187 403.8128 0.0924 -1.0000 -1.0000 0856759 1595567353.80 151.5288 59.9993 32.0000 1.9472 1.9496 403.2267 403.8206 0.0923 -1.0000 -1.0000 0856837 1595567353.90 151.5288 59.9993 32.0000 1.9467 1.9491 403.1945 403.7898 0.0926 -1.0000 -1.0000 0856900 1595567354.00 151.5288 59.9993 32.0000 1.9478 1.9502 403.2503 403.8447 0.0924 -1.0000 -1.0000 0856978 1595567354.10 151.5300 59.9993 32.0000 1.9476 1.9500 403.2979 403.8920 0.0924 -1.0000 -1.0000 0857041 1595567354.20 151.5409 59.9993 32.0000 1.9470 1.9494 403.2780 403.8716 0.0923 -1.0000 -1.0000 0857103 1595567354.30 151.5409 59.9993 32.0000 1.9471 1.9495 403.3157 403.9099 0.0925 -1.0000 -1.0000 0857181 1595567354.40 151.5409 59.9993 32.0000 1.9471 1.9495 403.2399 403.8341 0.0924 -1.0000 -1.0000 0857244 1595567354.50 151.5409 59.9993 32.0000 1.9468 1.9491 403.1614 403.7555 0.0925 -1.0000 -1.0000 0857306 1595567354.60 151.5409 59.9993 32.0000 1.9473 1.9497 403.2086 403.8031 0.0925 -1.0000 -1.0000 0857369 1595567354.70 151.5409 59.9993 32.0000 1.9469 1.9493 403.2610 403.8555 0.0925 -1.0000 -1.0000 0857431 1595567354.80 151.4998 59.9995 32.0000 1.9469 1.9492 403.2343 403.8283 0.0924 -1.0000 -1.0000 0857494 1595567354.90 151.4998 59.9995 32.0000 1.9466 1.9490 403.2900 403.8838 0.0924 -1.0000 -1.0000 0857572 1595567355.00 151.4998 59.9995 32.0000 1.9468 1.9491 403.2666 403.8603 0.0924 -1.0000 -1.0000 0857634 1595567355.10 151.4998 59.9995 32.0000 1.9467 1.9490 403.2591 403.8518 0.0923 -1.0000 -1.0000 0857713 1595567355.20 151.4998 59.9995 32.0000 1.9471 1.9495 403.1746 403.7682 0.0924 -1.0000 -1.0000 0857900 1595567355.30 151.5027 59.9995 32.0000 1.9473 1.9497 403.1862 403.7802 0.0925 -1.0000 -1.0000 0857962 1595567355.40 151.5274 59.9995 32.0000 1.9467 1.9491 403.1983 403.7924 0.0924 -1.0000 -1.0000 0858025 1595567355.50 151.5274 59.9995 32.0000 1.9475 1.9499 403.1873 403.7809 0.0923 -1.0000 -1.0000 0858103 1595567355.60 151.5274 59.9995 32.0000 1.9472 1.9495 403.2078 403.8009 0.0924 -1.0000 -1.0000 0858166 1595567355.70 151.5274 59.9995 32.0000 1.9470 1.9494 403.1787 403.7728 0.0924 -1.0000 -1.0000 0858447 1595567355.80 151.5274 59.9995 32.0000 1.9475 1.9499 403.1678 403.7616 0.0924 -1.0000 -1.0000 0858525 1595567355.90 151.5706 59.9995 32.0000 1.9471 1.9494 403.2444 403.8379 0.0923 -1.0000 -1.0000 0858587 1595567356.00 151.5706 59.9995 32.0000 1.9469 1.9493 403.3801 403.9734 0.0923 -1.0000 -1.0000 0858650 1595567356.10 151.5706 59.9995 32.0000 1.9473 1.9496 403.2381 403.8314 0.0923 -1.0000 -1.0000 0858712 1595567356.20 151.5706 59.9995 32.0000 1.9476 1.9499 403.3007 403.8940 0.0922 -1.0000 -1.0000 0859399 1595567356.30 151.5706 59.9995 32.0000 1.9469 1.9493 403.2342 403.8276 0.0923 -1.0000 -1.0000 0859478 1595567356.40 151.5523 59.9995 32.0000 1.9471 1.9495 403.2103 403.8038 0.0924 -1.0000 -1.0000 0859540 1595567356.50 151.5517 59.9995 32.0000 1.9476 1.9500 403.2514 403.8453 0.0923 -1.0000 -1.0000 0859603 1595567356.60 151.5517 59.9995 32.0000 1.9475 1.9499 403.2783 403.8715 0.0923 -1.0000 -1.0000 0859681 1595567356.70 151.5517 59.9995 32.0000 1.9476 1.9499 403.2323 403.8265 0.0924 -1.0000 -1.0000 0859915 1595567356.80 151.5517 59.9995 32.0000 1.9474 1.9498 403.2665 403.8604 0.0924 -1.0000 -1.0000 0859977 1595567356.90 151.5516 59.9995 32.0000 1.9470 1.9494 403.2545 403.8481 0.0923 -1.0000 -1.0000 0900055 1595567357.00 151.5182 59.9995 32.0000 1.9466 1.9490 403.2358 403.8296 0.0924 -1.0000 -1.0000 0900118 1595567357.10 151.5182 59.9995 32.0000 1.9468 1.9492 403.2558 403.8497 0.0924 -1.0000 -1.0000 0900196 1595567357.20 151.5182 59.9995 32.0000 1.9474 1.9498 403.2981 403.8924 0.0924 -1.0000 -1.0000 0900446 1595567357.30 151.5182 59.9995 32.0000 1.9472 1.9495 403.2334 403.8271 0.0923 -1.0000 -1.0000 0900509 1595567357.40 151.5182 59.9995 32.0000 1.9463 1.9487 403.2350 403.8291 0.0925 -1.0000 -1.0000 0900571 1595567357.50 151.4847 59.9995 32.0000 1.9469 1.9492 403.2299 403.8236 0.0923 -1.0000 -1.0000 0900649 1595567357.60 151.4847 59.9995 32.0000 1.9470 1.9494 403.1652 403.7585 0.0923 -1.0000 -1.0000 0900805 1595567357.70 151.4847 59.9995 32.0000 1.9465 1.9488 403.2445 403.8387 0.0925 -1.0000 -1.0000 0900868 1595567357.80 151.4847 59.9995 32.0000 1.9471 1.9495 403.2722 403.8665 0.0924 -1.0000 -1.0000 0900930 1595567357.90 151.4847 59.9995 32.0000 1.9467 1.9490 403.1863 403.7794 0.0923 -1.0000 -1.0000 0900993 1595567358.00 151.4847 59.9995 32.0000 1.9468 1.9492 403.1665 403.7607 0.0924 -1.0000 -1.0000 0901071 1595567358.10 151.5011 59.9995 32.0000 1.9460 1.9483 403.2000 403.7939 0.0924 -1.0000 -1.0000 0901133 1595567358.20 151.5011 59.9995 32.0000 1.9459 1.9482 403.1721 403.7658 0.0924 -1.0000 -1.0000 0901227 1595567358.30 151.5011 59.9995 32.0000 1.9466 1.9490 403.2770 403.8706 0.0923 -1.0000 -1.0000 0901415 1595567358.40 151.5011 59.9995 32.0000 1.9468 1.9492 403.2282 403.8216 0.0923 -1.0000 -1.0000 0901477 1595567358.50 151.5011 59.9995 32.0000 1.9468 1.9491 403.2872 403.8799 0.0923 -1.0000 -1.0000 0901540 1595567358.60 151.5061 59.9995 32.0000 1.9462 1.9485 403.2630 403.8574 0.0924 -1.0000 -1.0000 0901618 1595567358.70 151.5061 59.9995 32.0000 1.9468 1.9491 403.2716 403.8653 0.0923 -1.0000 -1.0000 0901680 1595567358.80 151.5061 59.9995 32.0000 1.9470 1.9494 403.2680 403.8613 0.0923 -1.0000 -1.0000 0901743 1595567358.90 151.5061 59.9995 32.0000 1.9465 1.9488 403.2352 403.8296 0.0924 -1.0000 -1.0000 0901821 1595567359.00 151.5061 59.9995 32.0000 1.9472 1.9496 403.2577 403.8519 0.0924 -1.0000 -1.0000 0901883 1595567359.10 151.5061 59.9995 32.0000 1.9473 1.9497 403.2885 403.8824 0.0924 -1.0000 -1.0000 0901946 1595567359.20 151.5296 59.9995 32.0000 1.9470 1.9494 403.2413 403.8347 0.0923 -1.0000 -1.0000 0902024 1595567359.30 151.5296 59.9995 32.0000 1.9472 1.9496 403.2286 403.8227 0.0925 -1.0000 -1.0000 0902399 1595567359.40 151.5296 59.9995 32.0000 1.9473 1.9496 403.2239 403.8179 0.0924 -1.0000 -1.0000 0902461 1595567359.50 151.5296 59.9995 32.0000 1.9474 1.9498 403.2062 403.8004 0.0925 -1.0000 -1.0000 0902539 1595567359.60 151.5296 59.9995 32.0000 1.9473 1.9497 403.2171 403.8108 0.0923 -1.0000 -1.0000 0902602 1595567359.70 151.4940 60.0004 32.0000 1.9472 1.9496 403.2747 403.8689 0.0924 -1.0000 -1.0000 0902664 1595567359.80 151.4940 60.0004 32.0000 1.9475 1.9499 403.1841 403.7780 0.0923 -1.0000 -1.0000 0902961 1595567359.90 151.4940 60.0004 32.0000 1.9473 1.9497 403.2045 403.7978 0.0923 -1.0000 -1.0000 0903024 1595567360.00 151.4940 60.0004 32.0000 1.9469 1.9493 403.2102 403.8035 0.0923 -1.0000 -1.0000 0903086 1595567360.10 151.4940 60.0004 32.0000 1.9466 1.9490 403.1813 403.7753 0.0924 -1.0000 -1.0000 0903149 1595567360.20 151.4713 60.0004 32.0000 1.9476 1.9500 403.1804 403.7738 0.0923 -1.0000 -1.0000 0903211 1595567360.30 151.4590 60.0004 32.0000 1.9476 1.9500 403.2508 403.8448 0.0924 -1.0000 -1.0000 0903289 1595567360.40 151.4590 60.0004 32.0000 1.9472 1.9496 403.2356 403.8297 0.0924 -1.0000 -1.0000 0903383 1595567360.50 151.4590 60.0004 32.0000 1.9467 1.9490 403.1718 403.7652 0.0923 -1.0000 -1.0000 0903445 1595567360.60 151.4590 60.0004 32.0000 1.9468 1.9492 403.2664 403.8598 0.0923 -1.0000 -1.0000 0903523 1595567360.70 151.4590 60.0004 32.0000 1.9467 1.9490 403.2598 403.8538 0.0924 -1.0000 -1.0000 0903586 1595567360.80 151.4632 60.0004 32.0000 1.9480 1.9503 403.2875 403.8813 0.0923 -1.0000 -1.0000 0903649 1595567360.90 151.4965 60.0004 32.0000 1.9477 1.9501 403.2586 403.8522 0.0923 -1.0000 -1.0000 0903726 1595567361.00 151.4965 60.0004 32.0000 1.9475 1.9499 403.2282 403.8216 0.0923 -1.0000 -1.0000 0903789 1595567361.10 151.4965 60.0004 32.0000 1.9472 1.9496 403.1871 403.7805 0.0924 -1.0000 -1.0000 0903852 1595567361.20 151.4965 60.0004 32.0000 1.9467 1.9491 403.2580 403.8512 0.0922 -1.0000 -1.0000 0903914 1595567361.30 151.4965 60.0004 32.0000 1.9473 1.9496 403.2409 403.8337 0.0923 -1.0000 -1.0000 0903977 1595567361.40 151.4726 60.0004 32.0000 1.9473 1.9496 403.1981 403.7919 0.0924 -1.0000 -1.0000 0904039 1595567361.50 151.4707 60.0004 32.0000 1.9472 1.9496 403.2087 403.8024 0.0923 -1.0000 -1.0000 0904117 1595567361.60 151.4707 60.0004 32.0000 1.9472 1.9495 403.2665 403.8611 0.0924 -1.0000 -1.0000 0904180 1595567361.70 151.4707 60.0004 32.0000 1.9465 1.9488 403.2359 403.8295 0.0924 -1.0000 -1.0000 0904242 1595567361.80 151.4707 60.0004 32.0000 1.9471 1.9495 403.2020 403.7960 0.0924 -1.0000 -1.0000 0904320 1595567361.90 151.4707 60.0004 32.0000 1.9472 1.9496 403.2680 403.8627 0.0925 -1.0000 -1.0000 0904711 1595567362.00 151.5103 60.0004 32.0000 1.9471 1.9495 403.2196 403.8149 0.0925 -1.0000 -1.0000 0904773 1595567362.10 151.5103 60.0004 32.0000 1.9464 1.9488 403.2576 403.8515 0.0923 -1.0000 -1.0000 0904836 1595567362.20 151.5103 60.0004 32.0000 1.9478 1.9502 403.2664 403.8602 0.0924 -1.0000 -1.0000 0904898 1595567362.30 151.5103 60.0004 32.0000 1.9475 1.9499 403.2503 403.8446 0.0924 -1.0000 -1.0000 0904976 1595567362.40 151.5103 60.0004 32.0000 1.9471 1.9495 403.1803 403.7740 0.0923 -1.0000 -1.0000 0905304 1595567362.50 151.5113 60.0004 32.0000 1.9474 1.9498 403.1605 403.7543 0.0924 -1.0000 -1.0000 0905367 1595567362.60 151.5114 60.0004 32.0000 1.9472 1.9495 403.2494 403.8423 0.0923 -1.0000 -1.0000 0905445 1595567362.70 151.5114 60.0004 32.0000 1.9470 1.9494 403.1982 403.7920 0.0923 -1.0000 -1.0000 0905507 1595567362.80 151.5114 60.0004 32.0000 1.9470 1.9493 403.2185 403.8122 0.0924 -1.0000 -1.0000 0905570 1595567362.90 151.5114 60.0004 32.0000 1.9470 1.9493 403.2460 403.8396 0.0923 -1.0000 -1.0000 0905789 1595567363.00 151.5129 60.0004 32.0000 1.9474 1.9497 403.2552 403.8489 0.0923 -1.0000 -1.0000 0905851 1595567363.10 151.5539 60.0004 32.0000 1.9472 1.9496 403.2176 403.8114 0.0924 -1.0000 -1.0000 0905914 1595567363.20 151.5539 60.0004 32.0000 1.9475 1.9498 403.2719 403.8660 0.0924 -1.0000 -1.0000 0905992 1595567363.30 151.5539 60.0004 32.0000 1.9470 1.9494 403.2572 403.8507 0.0924 -1.0000 -1.0000 0906054 1595567363.40 151.5539 60.0004 32.0000 1.9472 1.9495 403.2669 403.8608 0.0924 -1.0000 -1.0000 0906273 1595567363.50 151.5539 60.0004 32.0000 1.9465 1.9489 403.3162 403.9100 0.0923 -1.0000 -1.0000 0906351 1595567363.60 151.5275 60.0004 32.0000 1.9467 1.9491 403.2425 403.8355 0.0922 -1.0000 -1.0000 0906414 1595567363.70 151.5275 60.0004 32.0000 1.9472 1.9495 403.2761 403.8693 0.0924 -1.0000 -1.0000 0906476 1595567363.80 151.5275 60.0004 32.0000 1.9472 1.9496 403.2235 403.8174 0.0924 -1.0000 -1.0000 0906554 1595567363.90 151.5275 60.0004 32.0000 1.9467 1.9490 403.2373 403.8303 0.0922 -1.0000 -1.0000 0906616 1595567364.00 151.5275 60.0004 32.0000 1.9466 1.9490 403.2294 403.8227 0.0924 -1.0000 -1.0000 0906898 1595567364.10 151.5275 60.0004 32.0000 1.9471 1.9495 403.2572 403.8515 0.0925 -1.0000 -1.0000 0906960 1595567364.20 151.5275 60.0004 32.0000 1.9465 1.9489 403.2373 403.8312 0.0924 -1.0000 -1.0000 0907023 1595567364.30 151.5467 60.0004 32.0000 1.9472 1.9495 403.2055 403.7988 0.0923 -1.0000 -1.0000 0907101 1595567364.40 151.5467 60.0004 32.0000 1.9473 1.9496 403.2436 403.8374 0.0924 -1.0000 -1.0000 0907163 1595567364.50 151.5467 60.0004 32.0000 1.9468 1.9492 403.2246 403.8186 0.0924 -1.0000 -1.0000 0907429 1595567364.60 151.5467 60.0004 32.0000 1.9467 1.9490 403.2720 403.8653 0.0923 -1.0000 -1.0000 0907507 1595567364.70 151.5467 60.0004 32.0000 1.9469 1.9493 403.2628 403.8563 0.0923 -1.0000 -1.0000 0907569 1595567364.80 151.5098 59.9999 32.0000 1.9469 1.9493 403.2523 403.8461 0.0924 -1.0000 -1.0000 0907632 1595567364.90 151.5098 59.9999 32.0000 1.9468 1.9492 403.2063 403.8005 0.0924 -1.0000 -1.0000 0907710 1595567365.00 151.5098 59.9999 32.0000 1.9468 1.9492 403.2270 403.8196 0.0922 -1.0000 -1.0000 0908054 1595567365.10 151.5098 59.9999 32.0000 1.9468 1.9492 403.2314 403.8246 0.0923 -1.0000 -1.0000 0908116 1595567365.20 151.5098 59.9999 32.0000 1.9472 1.9496 403.1712 403.7646 0.0923 -1.0000 -1.0000 0908194 1595567365.30 151.5338 59.9999 32.0000 1.9471 1.9495 403.2490 403.8423 0.0923 -1.0000 -1.0000 0908257 1595567365.40 151.5670 59.9999 32.0000 1.9469 1.9493 403.2600 403.8536 0.0924 -1.0000 -1.0000 0908319 1595567365.50 151.5670 59.9999 32.0000 1.9482 1.9506 403.2669 403.8613 0.0924 -1.0000 -1.0000 0908398 1595567365.60 151.5670 59.9999 32.0000 1.9479 1.9503 403.2375 403.8315 0.0924 -1.0000 -1.0000 0908460 1595567365.70 151.5670 59.9999 32.0000 1.9478 1.9501 403.2367 403.8310 0.0924 -1.0000 -1.0000 0908522 1595567365.80 151.5670 59.9999 32.0000 1.9472 1.9496 403.3067 403.9005 0.0924 -1.0000 -1.0000 0908600 1595567365.90 151.5019 59.9999 32.0000 1.9470 1.9493 403.2355 403.8294 0.0923 -1.0000 -1.0000 0908663 1595567366.00 151.5019 59.9999 32.0000 1.9472 1.9496 403.1707 403.7643 0.0923 -1.0000 -1.0000 0908960 1595567366.10 151.5019 59.9999 32.0000 1.9470 1.9493 403.2373 403.8308 0.0924 -1.0000 -1.0000 0909022 1595567366.20 151.5019 59.9999 32.0000 1.9472 1.9496 403.2806 403.8754 0.0925 -1.0000 -1.0000 0909085 1595567366.30 151.5019 59.9999 32.0000 1.9471 1.9494 403.1581 403.7517 0.0923 -1.0000 -1.0000 0909147 1595567366.40 151.5012 59.9999 32.0000 1.9464 1.9487 403.2071 403.7997 0.0922 -1.0000 -1.0000 0909210 1595567366.50 151.4961 59.9999 32.0000 1.9473 1.9497 403.2531 403.8468 0.0924 -1.0000 -1.0000 0909413 1595567366.60 151.4961 59.9999 32.0000 1.9468 1.9491 403.2179 403.8111 0.0923 -1.0000 -1.0000 0909475 1595567366.70 151.4961 59.9999 32.0000 1.9472 1.9496 403.2245 403.8182 0.0923 -1.0000 -1.0000 0909538 1595567366.80 151.4961 59.9999 32.0000 1.9472 1.9495 403.2031 403.7957 0.0922 -1.0000 -1.0000 0909600 1595567366.90 151.4961 59.9999 32.0000 1.9471 1.9495 403.2221 403.8179 0.0926 -1.0000 -1.0000 0909678 1595567367.00 151.4778 59.9999 32.0000 1.9471 1.9494 403.2899 403.8839 0.0923 -1.0000 -1.0000 0909741 1595567367.10 151.4680 59.9999 32.0000 1.9469 1.9493 403.2898 403.8836 0.0924 -1.0000 -1.0000 0910163 1595567367.20 151.4680 59.9999 32.0000 1.9468 1.9492 403.3258 403.9197 0.0924 -1.0000 -1.0000 0910241 1595567367.30 151.4680 59.9999 32.0000 1.9470 1.9494 403.1729 403.7664 0.0923 -1.0000 -1.0000 0910303 1595567367.40 151.4680 59.9999 32.0000 1.9468 1.9492 403.2054 403.7989 0.0924 -1.0000 -1.0000 0910366 1595567367.50 151.4680 59.9999 32.0000 1.9470 1.9494 403.1430 403.7368 0.0924 -1.0000 -1.0000 0910428 1595567367.60 151.4940 59.9999 32.0000 1.9473 1.9496 403.1987 403.7919 0.0923 -1.0000 -1.0000 0910662 1595567367.70 151.4940 59.9999 32.0000 1.9472 1.9495 403.2540 403.8473 0.0923 -1.0000 -1.0000 0910725 1595567367.80 151.4940 59.9999 32.0000 1.9470 1.9493 403.2204 403.8147 0.0925 -1.0000 -1.0000 0910803 1595567367.90 151.4940 59.9999 32.0000 1.9461 1.9485 403.2619 403.8560 0.0924 -1.0000 -1.0000 0910866 1595567368.00 151.4940 59.9999 32.0000 1.9473 1.9497 403.1934 403.7867 0.0923 -1.0000 -1.0000 0910944 1595567368.10 151.4881 59.9999 32.0000 1.9461 1.9485 403.1464 403.7400 0.0924 -1.0000 -1.0000 0911006 1595567368.20 151.4881 59.9999 32.0000 1.9468 1.9491 403.2141 403.8086 0.0925 -1.0000 -1.0000 0911069 1595567368.30 151.4881 59.9999 32.0000 1.9471 1.9495 403.1430 403.7368 0.0924 -1.0000 -1.0000 0911131 1595567368.40 151.4881 59.9999 32.0000 1.9466 1.9490 403.1810 403.7753 0.0925 -1.0000 -1.0000 0911194 1595567368.50 151.4881 59.9999 32.0000 1.9468 1.9491 403.2143 403.8076 0.0923 -1.0000 -1.0000 0911256 1595567368.60 151.4896 59.9999 32.0000 1.9478 1.9501 403.2302 403.8245 0.0924 -1.0000 -1.0000 0911647 1595567368.70 151.4903 59.9999 32.0000 1.9472 1.9495 403.2559 403.8498 0.0924 -1.0000 -1.0000 0911725 1595567368.80 151.4903 59.9999 32.0000 1.9460 1.9484 403.1923 403.7853 0.0923 -1.0000 -1.0000 0911787 1595567368.90 151.4903 59.9999 32.0000 1.9467 1.9491 403.2138 403.8076 0.0924 -1.0000 -1.0000 0911850 1595567369.00 151.4903 59.9999 32.0000 1.9471 1.9494 403.2793 403.8736 0.0925 -1.0000 -1.0000 0911912 1595567369.10 151.4903 59.9999 32.0000 1.9469 1.9492 403.2766 403.8702 0.0923 -1.0000 -1.0000 0912147 1595567369.20 151.4757 59.9999 32.0000 1.9465 1.9489 403.3033 403.8972 0.0924 -1.0000 -1.0000 0912225 1595567369.30 151.4757 59.9999 32.0000 1.9468 1.9492 403.1474 403.7413 0.0924 -1.0000 -1.0000 0912287 1595567369.40 151.4757 59.9999 32.0000 1.9464 1.9487 403.2624 403.8570 0.0925 -1.0000 -1.0000 0912350 1595567369.50 151.4757 59.9999 32.0000 1.9472 1.9496 403.2468 403.8405 0.0924 -1.0000 -1.0000 0912428 1595567369.60 151.4757 59.9999 32.0000 1.9465 1.9488 403.2666 403.8611 0.0925 -1.0000 -1.0000 0912662 1595567369.70 151.4757 59.9999 32.0000 1.9472 1.9495 403.2213 403.8149 0.0923 -1.0000 -1.0000 0912724 1595567369.80 151.5241 60.0001 32.0000 1.9470 1.9493 403.1977 403.7910 0.0923 -1.0000 -1.0000 0912787 1595567369.90 151.5241 60.0001 32.0000 1.9466 1.9489 403.2741 403.8682 0.0924 -1.0000 -1.0000 0912849 1595567370.00 151.5241 60.0001 32.0000 1.9472 1.9496 403.2223 403.8167 0.0925 -1.0000 -1.0000 0912927 1595567370.10 151.5241 60.0001 32.0000 1.9478 1.9501 403.2220 403.8154 0.0923 -1.0000 -1.0000 0913068 1595567370.20 151.5241 60.0001 32.0000 1.9474 1.9498 403.2191 403.8128 0.0924 -1.0000 -1.0000 0913131 1595567370.30 151.5241 60.0001 32.0000 1.9472 1.9496 403.2545 403.8482 0.0923 -1.0000 -1.0000 0913193 1595567370.40 151.5210 60.0001 32.0000 1.9471 1.9495 403.1796 403.7734 0.0925 -1.0000 -1.0000 0913256 1595567370.50 151.5125 60.0001 32.0000 1.9468 1.9492 403.2591 403.8533 0.0923 -1.0000 -1.0000 0913318 1595567370.60 151.5125 60.0001 32.0000 1.9466 1.9490 403.3264 403.9184 0.0921 -1.0000 -1.0000 0913568 1595567370.70 151.5125 60.0001 32.0000 1.9474 1.9497 403.2235 403.8174 0.0924 -1.0000 -1.0000 0913630 1595567370.80 151.5125 60.0001 32.0000 1.9466 1.9489 403.2441 403.8379 0.0923 -1.0000 -1.0000 0913693 1595567370.90 151.5125 60.0001 32.0000 1.9465 1.9489 403.2702 403.8631 0.0923 -1.0000 -1.0000 0913756 1595567371.00 151.5008 60.0001 32.0000 1.9471 1.9494 403.2489 403.8426 0.0923 -1.0000 -1.0000 0913818 1595567371.10 151.4997 60.0001 32.0000 1.9472 1.9495 403.2213 403.8148 0.0924 -1.0000 -1.0000 0914552 1595567371.20 151.4997 60.0001 32.0000 1.9471 1.9494 403.2580 403.8515 0.0923 -1.0000 -1.0000 0914630 1595567371.30 151.4997 60.0001 32.0000 1.9470 1.9493 403.3018 403.8950 0.0923 -1.0000 -1.0000 0914693 1595567371.40 151.4997 60.0001 32.0000 1.9475 1.9499 403.2500 403.8442 0.0924 -1.0000 -1.0000 0914802 1595567371.50 151.4997 60.0001 32.0000 1.9480 1.9503 403.2622 403.8551 0.0921 -1.0000 -1.0000 0914880 1595567371.60 151.4908 60.0001 32.0000 1.9469 1.9493 403.2106 403.8049 0.0924 -1.0000 -1.0000 0914943 1595567371.70 151.4908 60.0001 32.0000 1.9476 1.9500 403.2969 403.8904 0.0923 -1.0000 -1.0000 0914990 1595567371.80 151.4908 60.0001 32.0000 1.9468 1.9492 403.2469 403.8398 0.0922 -1.0000 -1.0000 0915068 1595567371.90 151.4908 60.0001 32.0000 1.9469 1.9493 403.3249 403.9186 0.0924 -1.0000 -1.0000 0915130 1595567372.00 151.4908 60.0001 32.0000 1.9470 1.9493 403.2065 403.8001 0.0923 -1.0000 -1.0000 0915208 1595567372.10 151.4894 60.0001 32.0000 1.9465 1.9489 403.2847 403.8790 0.0924 -1.0000 -1.0000 0915271 1595567372.20 151.4832 60.0001 32.0000 1.9466 1.9490 403.2378 403.8317 0.0924 -1.0000 -1.0000 0915333 1595567372.30 151.4832 60.0001 32.0000 1.9467 1.9491 403.2641 403.8579 0.0923 -1.0000 -1.0000 0915411 1595567372.40 151.4832 60.0001 32.0000 1.9470 1.9494 403.1958 403.7892 0.0923 -1.0000 -1.0000 0915474 1595567372.50 151.4832 60.0001 32.0000 1.9469 1.9493 403.1821 403.7751 0.0923 -1.0000 -1.0000 0915536 1595567372.60 151.4832 60.0001 32.0000 1.9469 1.9493 403.1966 403.7910 0.0925 -1.0000 -1.0000 0915614 1595567372.70 151.4407 60.0001 32.0000 1.9468 1.9492 403.1922 403.7864 0.0924 -1.0000 -1.0000 0915677 1595567372.80 151.4407 60.0001 32.0000 1.9473 1.9497 403.2370 403.8314 0.0925 -1.0000 -1.0000 0915739 1595567372.90 151.5111 60.0001 32.0000 1.9465 1.9489 403.2645 403.8587 0.0924 -1.0000 -1.0000 0915817 1595567373.00 151.5111 60.0001 32.0000 1.9466 1.9490 403.2459 403.8396 0.0924 -1.0000 -1.0000 0915880 1595567373.10 151.5111 60.0001 32.0000 1.9474 1.9498 403.1737 403.7672 0.0924 -1.0000 -1.0000 0915943 1595567373.20 151.5111 60.0001 32.0000 1.9469 1.9492 403.2582 403.8527 0.0925 -1.0000 -1.0000 0916020 1595567373.30 151.5111 60.0001 32.0000 1.9469 1.9492 403.2716 403.8655 0.0924 -1.0000 -1.0000 0916083 1595567373.40 151.5111 60.0001 32.0000 1.9470 1.9494 403.2652 403.8595 0.0924 -1.0000 -1.0000 0916146 1595567373.50 151.5111 60.0001 32.0000 1.9468 1.9492 403.1996 403.7929 0.0923 -1.0000 -1.0000 0916224 1595567373.60 151.5111 60.0001 32.0000 1.9464 1.9488 403.2253 403.8193 0.0924 -1.0000 -1.0000 0916286 1595567373.70 151.5066 60.0001 32.0000 1.9470 1.9494 403.2290 403.8230 0.0924 -1.0000 -1.0000 0916411 1595567373.80 151.4704 60.0001 32.0000 1.9468 1.9491 403.1534 403.7476 0.0924 -1.0000 -1.0000 0916489 1595567373.90 151.4704 60.0001 32.0000 1.9466 1.9490 403.2196 403.8135 0.0924 -1.0000 -1.0000 0916552 1595567374.00 151.4704 60.0001 32.0000 1.9464 1.9488 403.1944 403.7874 0.0922 -1.0000 -1.0000 0916630 1595567374.10 151.4704 60.0001 32.0000 1.9463 1.9486 403.2492 403.8423 0.0923 -1.0000 -1.0000 0916692 1595567374.20 151.4704 60.0001 32.0000 1.9472 1.9496 403.2449 403.8387 0.0924 -1.0000 -1.0000 0917583 1595567374.30 151.4831 60.0001 32.0000 1.9471 1.9494 403.1552 403.7484 0.0923 -1.0000 -1.0000 0917661 1595567374.40 151.4831 60.0001 32.0000 1.9470 1.9493 403.2540 403.8470 0.0923 -1.0000 -1.0000 0917723 1595567374.50 151.4831 60.0001 32.0000 1.9468 1.9491 403.2206 403.8139 0.0923 -1.0000 -1.0000 0917786 1595567374.60 151.4831 60.0001 32.0000 1.9467 1.9490 403.2633 403.8567 0.0923 -1.0000 -1.0000 0917849 1595567374.70 151.4831 60.0001 32.0000 1.9468 1.9492 403.2432 403.8370 0.0924 -1.0000 -1.0000 0917911 1595567374.80 151.4831 60.0001 32.0000 1.9475 1.9499 403.2483 403.8422 0.0924 -1.0000 -1.0000 0917989 1595567374.90 151.4952 59.9997 32.0000 1.9468 1.9491 403.1833 403.7769 0.0923 -1.0000 -1.0000 0918052 1595567375.00 151.4952 59.9997 32.0000 1.9469 1.9493 403.2381 403.8319 0.0924 -1.0000 -1.0000 0918114 1595567375.10 151.4952 59.9997 32.0000 1.9466 1.9489 403.2140 403.8080 0.0924 -1.0000 -1.0000 0918176 1595567375.20 151.4952 59.9997 32.0000 1.9470 1.9493 403.2268 403.8196 0.0922 -1.0000 -1.0000 0918255 1595567375.30 151.4952 59.9997 32.0000 1.9464 1.9487 403.2567 403.8502 0.0924 -1.0000 -1.0000 0918317 1595567375.40 151.4941 59.9997 32.0000 1.9472 1.9496 403.2536 403.8473 0.0923 -1.0000 -1.0000 0918380 1595567375.50 151.4915 59.9997 32.0000 1.9461 1.9485 403.1991 403.7922 0.0923 -1.0000 -1.0000 0918457 1595567375.60 151.4915 59.9997 32.0000 1.9467 1.9491 403.2810 403.8747 0.0923 -1.0000 -1.0000 0918520 1595567375.70 151.4915 59.9997 32.0000 1.9463 1.9487 403.2476 403.8408 0.0923 -1.0000 -1.0000 0918645 1595567375.80 151.4915 59.9997 32.0000 1.9473 1.9496 403.2241 403.8164 0.0921 -1.0000 -1.0000 0918723 1595567375.90 151.4915 59.9997 32.0000 1.9468 1.9492 403.2252 403.8190 0.0924 -1.0000 -1.0000 0918786 1595567376.00 151.4915 59.9997 32.0000 1.9469 1.9492 403.3038 403.8979 0.0924 -1.0000 -1.0000 0918864 1595567376.10 151.4915 59.9997 32.0000 1.9467 1.9490 403.2425 403.8360 0.0923 -1.0000 -1.0000 0918926 1595567376.20 151.4915 59.9997 32.0000 1.9468 1.9492 403.2725 403.8663 0.0923 -1.0000 -1.0000 0918989 1595567376.30 151.4915 59.9997 32.0000 1.9474 1.9498 403.2871 403.8801 0.0923 -1.0000 -1.0000 0919285 1595567376.40 151.4915 59.9997 32.0000 1.9467 1.9491 403.2547 403.8487 0.0924 -1.0000 -1.0000 0919348 1595567376.50 151.5238 59.9997 32.0000 1.9465 1.9489 403.2464 403.8414 0.0925 -1.0000 -1.0000 0919410 1595567376.60 151.5270 59.9997 32.0000 1.9472 1.9495 403.2633 403.8573 0.0924 -1.0000 -1.0000 0919488 1595567376.70 151.5270 59.9997 32.0000 1.9474 1.9497 403.2750 403.8694 0.0924 -1.0000 -1.0000 0919551 1595567376.80 151.5270 59.9997 32.0000 1.9472 1.9495 403.2835 403.8774 0.0924 -1.0000 -1.0000 0920223 1595567376.90 151.5270 59.9997 32.0000 1.9470 1.9494 403.2330 403.8266 0.0923 -1.0000 -1.0000 0920301 1595567377.00 151.5270 59.9997 32.0000 1.9470 1.9494 403.2485 403.8416 0.0923 -1.0000 -1.0000 0920363 1595567377.10 151.4835 59.9997 32.0000 1.9472 1.9496 403.2590 403.8527 0.0924 -1.0000 -1.0000 0920426 1595567377.20 151.4835 59.9997 32.0000 1.9468 1.9492 403.2396 403.8336 0.0924 -1.0000 -1.0000 0920504 1595567377.30 151.4835 59.9997 32.0000 1.9471 1.9495 403.1507 403.7446 0.0924 -1.0000 -1.0000 0920567 1595567377.40 151.4835 59.9997 32.0000 1.9468 1.9492 403.1940 403.7877 0.0923 -1.0000 -1.0000 0920629 1595567377.50 151.4835 59.9997 32.0000 1.9463 1.9486 403.2146 403.8078 0.0923 -1.0000 -1.0000 0920691 1595567377.60 151.4835 59.9997 32.0000 1.9460 1.9484 403.2563 403.8504 0.0924 -1.0000 -1.0000 0920769 1595567377.70 151.4958 59.9997 32.0000 1.9469 1.9493 403.2379 403.8327 0.0925 -1.0000 -1.0000 0920816 1595567377.80 151.4958 59.9997 32.0000 1.9469 1.9493 403.1583 403.7516 0.0923 -1.0000 -1.0000 0920894 1595567377.90 151.4958 59.9997 32.0000 1.9463 1.9487 403.2301 403.8242 0.0924 -1.0000 -1.0000 0920973 1595567378.00 151.4958 59.9997 32.0000 1.9468 1.9492 403.2568 403.8504 0.0923 -1.0000 -1.0000 0921035 1595567378.10 151.4958 59.9997 32.0000 1.9466 1.9489 403.2199 403.8131 0.0923 -1.0000 -1.0000 0921097 1595567378.20 151.4645 59.9997 32.0000 1.9474 1.9497 403.1814 403.7760 0.0926 -1.0000 -1.0000 0921160 1595567378.30 151.4645 59.9997 32.0000 1.9461 1.9484 403.1097 403.7028 0.0923 -1.0000 -1.0000 0921238 1595567378.40 151.4645 59.9997 32.0000 1.9460 1.9484 403.1627 403.7564 0.0923 -1.0000 -1.0000 0921301 1595567378.50 151.4645 59.9997 32.0000 1.9464 1.9488 403.2160 403.8096 0.0923 -1.0000 -1.0000 0921363 1595567378.60 151.4645 59.9997 32.0000 1.9460 1.9484 403.1758 403.7697 0.0924 -1.0000 -1.0000 0921441 1595567378.70 151.4645 59.9997 32.0000 1.9465 1.9489 403.1739 403.7674 0.0923 -1.0000 -1.0000 0921504 1595567378.80 151.4645 59.9997 32.0000 1.9469 1.9493 403.1995 403.7940 0.0925 -1.0000 -1.0000 0921676 1595567378.90 151.4645 59.9997 32.0000 1.9469 1.9492 403.1521 403.7452 0.0923 -1.0000 -1.0000 0921738 1595567379.00 151.4645 59.9997 32.0000 1.9470 1.9494 403.1431 403.7366 0.0924 -1.0000 -1.0000 0921801 1595567379.10 151.4645 59.9997 32.0000 1.9462 1.9486 403.1126 403.7071 0.0926 -1.0000 -1.0000 0921878 1595567379.20 151.4645 59.9997 32.0000 1.9466 1.9490 403.1201 403.7144 0.0925 -1.0000 -1.0000 0921941 1595567379.30 151.4476 59.9997 32.0000 1.9466 1.9490 403.1407 403.7351 0.0925 -1.0000 -1.0000 0922269 1595567379.40 151.4457 59.9997 32.0000 1.9465 1.9489 403.1729 403.7675 0.0925 -1.0000 -1.0000 0922332 1595567379.50 151.4457 59.9997 32.0000 1.9464 1.9487 403.1714 403.7656 0.0925 -1.0000 -1.0000 0922410 1595567379.60 151.4457 59.9997 32.0000 1.9462 1.9486 403.1252 403.7191 0.0924 -1.0000 -1.0000 0922472 1595567379.70 151.4457 59.9997 32.0000 1.9461 1.9485 403.1658 403.7590 0.0923 -1.0000 -1.0000 0922535 1595567379.80 151.4457 59.9997 32.0000 1.9465 1.9488 403.1899 403.7826 0.0923 -1.0000 -1.0000 0922613 1595567379.90 151.4417 59.9999 32.0000 1.9475 1.9499 403.2028 403.7970 0.0925 -1.0000 -1.0000 0922675 1595567380.00 151.4417 59.9999 32.0000 1.9467 1.9491 403.1883 403.7822 0.0924 -1.0000 -1.0000 0922753 1595567380.10 151.4417 59.9999 32.0000 1.9466 1.9490 403.1366 403.7305 0.0924 -1.0000 -1.0000 0922816 1595567380.20 151.4417 59.9999 32.0000 1.9468 1.9492 403.1841 403.7778 0.0923 -1.0000 -1.0000 0922878 1595567380.30 151.4417 59.9999 32.0000 1.9472 1.9495 403.1415 403.7354 0.0925 -1.0000 -1.0000 0922941 1595567380.40 151.5069 59.9999 32.0000 1.9467 1.9491 403.1614 403.7542 0.0923 -1.0000 -1.0000 0923003 1595567380.50 151.5069 59.9999 32.0000 1.9472 1.9496 403.2870 403.8808 0.0924 -1.0000 -1.0000 0923066 1595567380.60 151.5069 59.9999 32.0000 1.9468 1.9492 403.2327 403.8268 0.0925 -1.0000 -1.0000 0923144 1595567380.70 151.5069 59.9999 32.0000 1.9470 1.9494 403.2441 403.8382 0.0924 -1.0000 -1.0000 0923206 1595567380.80 151.5069 59.9999 32.0000 1.9471 1.9495 403.3019 403.8959 0.0925 -1.0000 -1.0000 0923269 1595567380.90 151.5028 59.9999 32.0000 1.9465 1.9488 403.2248 403.8191 0.0924 -1.0000 -1.0000 0923722 1595567381.00 151.4960 59.9999 32.0000 1.9472 1.9496 403.2531 403.8470 0.0924 -1.0000 -1.0000 0923784 1595567381.10 151.4960 59.9999 32.0000 1.9472 1.9495 403.1726 403.7667 0.0924 -1.0000 -1.0000 0923847 1595567381.20 151.4960 59.9999 32.0000 1.9470 1.9494 403.2145 403.8083 0.0924 -1.0000 -1.0000 0923925 1595567381.30 151.4960 59.9999 32.0000 1.9461 1.9485 403.2390 403.8330 0.0924 -1.0000 -1.0000 0923988 1595567381.40 151.4960 59.9999 32.0000 1.9470 1.9494 403.1892 403.7818 0.0922 -1.0000 -1.0000 0924237 1595567381.50 151.4565 59.9999 32.0000 1.9468 1.9491 403.2417 403.8345 0.0923 -1.0000 -1.0000 0924315 1595567381.60 151.4565 59.9999 32.0000 1.9467 1.9490 403.2623 403.8557 0.0923 -1.0000 -1.0000 0924378 1595567381.70 151.4565 59.9999 32.0000 1.9468 1.9492 403.2171 403.8104 0.0923 -1.0000 -1.0000 0924440 1595567381.80 151.4565 59.9999 32.0000 1.9465 1.9489 403.2587 403.8523 0.0923 -1.0000 -1.0000 0924519 1595567381.90 151.4565 59.9999 32.0000 1.9470 1.9494 403.2924 403.8858 0.0923 -1.0000 -1.0000 0924690 1595567382.00 151.4920 59.9999 32.0000 1.9468 1.9492 403.2984 403.8924 0.0924 -1.0000 -1.0000 0924769 1595567382.10 151.5236 59.9999 32.0000 1.9471 1.9495 403.2713 403.8658 0.0925 -1.0000 -1.0000 0924831 1595567382.20 151.5236 59.9999 32.0000 1.9470 1.9494 403.2835 403.8777 0.0923 -1.0000 -1.0000 0924893 1595567382.30 151.5236 59.9999 32.0000 1.9469 1.9492 403.2208 403.8150 0.0925 -1.0000 -1.0000 0924956 1595567382.40 151.5236 59.9999 32.0000 1.9476 1.9500 403.2362 403.8304 0.0924 -1.0000 -1.0000 0925190 1595567382.50 151.5236 59.9999 32.0000 1.9471 1.9494 403.2531 403.8466 0.0924 -1.0000 -1.0000 0925237 1595567382.60 151.4929 59.9999 32.0000 1.9471 1.9495 403.2353 403.8288 0.0923 -1.0000 -1.0000 0925315 1595567382.70 151.4929 59.9999 32.0000 1.9469 1.9493 403.2761 403.8690 0.0922 -1.0000 -1.0000 0925378 1595567382.80 151.4929 59.9999 32.0000 1.9470 1.9493 403.2521 403.8453 0.0923 -1.0000 -1.0000 0925456 1595567382.90 151.4929 59.9999 32.0000 1.9474 1.9497 403.2692 403.8634 0.0925 -1.0000 -1.0000 0925706 1595567383.00 151.4929 59.9999 32.0000 1.9473 1.9497 403.2210 403.8152 0.0924 -1.0000 -1.0000 0925769 1595567383.10 151.4929 59.9999 32.0000 1.9470 1.9493 403.3181 403.9118 0.0923 -1.0000 -1.0000 0925831 1595567383.20 151.4929 59.9999 32.0000 1.9471 1.9495 403.2858 403.8802 0.0925 -1.0000 -1.0000 0925893 1595567383.30 151.4929 59.9999 32.0000 1.9467 1.9490 403.2325 403.8265 0.0924 -1.0000 -1.0000 0925956 1595567383.40 151.4929 59.9999 32.0000 1.9470 1.9493 403.2226 403.8160 0.0923 -1.0000 -1.0000 0926206 1595567383.50 151.4929 59.9999 32.0000 1.9468 1.9492 403.2877 403.8819 0.0925 -1.0000 -1.0000 0926284 1595567383.60 151.4929 59.9999 32.0000 1.9468 1.9491 403.2592 403.8540 0.0925 -1.0000 -1.0000 0926331 1595567383.70 151.4635 59.9999 32.0000 1.9470 1.9494 403.2697 403.8625 0.0922 -1.0000 -1.0000 0926409 1595567383.80 151.4635 59.9999 32.0000 1.9466 1.9489 403.1662 403.7592 0.0923 -1.0000 -1.0000 0926487 1595567383.90 151.4635 59.9999 32.0000 1.9464 1.9488 403.1740 403.7671 0.0923 -1.0000 -1.0000 0926815 1595567384.00 151.4635 59.9999 32.0000 1.9471 1.9495 403.2682 403.8627 0.0925 -1.0000 -1.0000 0926893 1595567384.10 151.4635 59.9999 32.0000 1.9470 1.9493 403.2778 403.8717 0.0923 -1.0000 -1.0000 0926955 1595567384.20 151.4890 59.9999 32.0000 1.9467 1.9490 403.2108 403.8035 0.0922 -1.0000 -1.0000 0927018 1595567384.30 151.4890 59.9999 32.0000 1.9470 1.9494 403.2495 403.8435 0.0924 -1.0000 -1.0000 0927096 1595567384.40 151.4890 59.9999 32.0000 1.9468 1.9491 403.1920 403.7865 0.0925 -1.0000 -1.0000 0927159 1595567384.50 151.4890 59.9999 32.0000 1.9470 1.9493 403.2615 403.8555 0.0924 -1.0000 -1.0000 0927393 1595567384.60 151.4890 59.9999 32.0000 1.9476 1.9500 403.1920 403.7858 0.0924 -1.0000 -1.0000 0927471 1595567384.70 151.4894 60.0001 32.0000 1.9471 1.9494 403.2137 403.8077 0.0924 -1.0000 -1.0000 0927533 1595567384.80 151.4904 60.0005 32.0000 1.9468 1.9492 403.2195 403.8130 0.0923 -1.0000 -1.0000 0927596 1595567384.90 151.4904 60.0005 32.0000 1.9474 1.9498 403.2103 403.8049 0.0924 -1.0000 -1.0000 0927674 1595567385.00 151.4904 60.0005 32.0000 1.9467 1.9491 403.2286 403.8224 0.0924 -1.0000 -1.0000 0927924 1595567385.10 151.4904 60.0005 32.0000 1.9473 1.9497 403.1589 403.7527 0.0923 -1.0000 -1.0000 0927986 1595567385.20 151.4904 60.0005 32.0000 1.9474 1.9498 403.2502 403.8443 0.0924 -1.0000 -1.0000 0928065 1595567385.30 151.5430 60.0005 32.0000 1.9471 1.9495 403.2722 403.8671 0.0925 -1.0000 -1.0000 0928127 1595567385.40 151.5430 60.0005 32.0000 1.9463 1.9487 403.2316 403.8257 0.0924 -1.0000 -1.0000 0928190 1595567385.50 151.5430 60.0005 32.0000 1.9467 1.9490 403.2850 403.8785 0.0923 -1.0000 -1.0000 0928346 1595567385.60 151.5430 60.0005 32.0000 1.9471 1.9495 403.1970 403.7915 0.0924 -1.0000 -1.0000 0928408 1595567385.70 151.5430 60.0005 32.0000 1.9475 1.9498 403.2486 403.8423 0.0924 -1.0000 -1.0000 0928471 1595567385.80 151.5236 60.0005 32.0000 1.9469 1.9493 403.1920 403.7851 0.0923 -1.0000 -1.0000 0928549 1595567385.90 151.5189 60.0005 32.0000 1.9468 1.9492 403.2937 403.8876 0.0924 -1.0000 -1.0000 0928611 1595567386.00 151.5189 60.0005 32.0000 1.9472 1.9495 403.2546 403.8490 0.0924 -1.0000 -1.0000 0928689 1595567386.10 151.5189 60.0005 32.0000 1.9470 1.9493 403.3353 403.9293 0.0924 -1.0000 -1.0000 0928752 1595567386.20 151.5189 60.0005 32.0000 1.9468 1.9491 403.2500 403.8437 0.0924 -1.0000 -1.0000 0928814 1595567386.30 151.5189 60.0005 32.0000 1.9465 1.9489 403.2669 403.8610 0.0924 -1.0000 -1.0000 0928877 1595567386.40 151.5220 60.0005 32.0000 1.9474 1.9498 403.2394 403.8326 0.0922 -1.0000 -1.0000 0928939 1595567386.50 151.5220 60.0005 32.0000 1.9472 1.9496 403.2593 403.8532 0.0923 -1.0000 -1.0000 0929267 1595567386.60 151.5220 60.0005 32.0000 1.9466 1.9489 403.2400 403.8333 0.0923 -1.0000 -1.0000 0929346 1595567386.70 151.5220 60.0005 32.0000 1.9473 1.9496 403.2330 403.8277 0.0926 -1.0000 -1.0000 0929408 1595567386.80 151.5220 60.0005 32.0000 1.9476 1.9500 403.2690 403.8636 0.0924 -1.0000 -1.0000 0929471 1595567386.90 151.5220 60.0005 32.0000 1.9472 1.9496 403.2141 403.8075 0.0923 -1.0000 -1.0000 0929533 1595567387.00 151.5148 60.0005 32.0000 1.9468 1.9491 403.2319 403.8258 0.0924 -1.0000 -1.0000 0929814 1595567387.10 151.4757 60.0005 32.0000 1.9473 1.9497 403.2200 403.8137 0.0924 -1.0000 -1.0000 0929877 1595567387.20 151.4757 60.0005 32.0000 1.9470 1.9494 403.2645 403.8586 0.0924 -1.0000 -1.0000 0929955 1595567387.30 151.4757 60.0005 32.0000 1.9466 1.9489 403.2357 403.8292 0.0923 -1.0000 -1.0000 0930017 1595567387.40 151.4757 60.0005 32.0000 1.9465 1.9488 403.2165 403.8097 0.0923 -1.0000 -1.0000 0930080 1595567387.50 151.4757 60.0005 32.0000 1.9466 1.9490 403.2009 403.7949 0.0924 -1.0000 -1.0000 0930174 1595567387.60 151.4770 60.0005 32.0000 1.9471 1.9494 403.3056 403.8989 0.0922 -1.0000 -1.0000 0930252 1595567387.70 151.4770 60.0005 32.0000 1.9467 1.9490 403.2245 403.8183 0.0924 -1.0000 -1.0000 0930314 1595567387.80 151.4770 60.0005 32.0000 1.9470 1.9493 403.2352 403.8292 0.0924 -1.0000 -1.0000 0930377 1595567387.90 151.4770 60.0005 32.0000 1.9472 1.9496 403.2509 403.8445 0.0923 -1.0000 -1.0000 0930439 1595567388.00 151.4770 60.0005 32.0000 1.9470 1.9493 403.1809 403.7743 0.0924 -1.0000 -1.0000 0930705 1595567388.10 151.4938 60.0005 32.0000 1.9472 1.9495 403.2208 403.8155 0.0925 -1.0000 -1.0000 0930783 1595567388.20 151.5010 60.0005 32.0000 1.9475 1.9498 403.2364 403.8306 0.0925 -1.0000 -1.0000 0930845 1595567388.30 151.5010 60.0005 32.0000 1.9469 1.9493 403.2265 403.8203 0.0923 -1.0000 -1.0000 0930908 1595567388.40 151.5010 60.0005 32.0000 1.9473 1.9497 403.2391 403.8312 0.0921 -1.0000 -1.0000 0930970 1595567388.50 151.5010 60.0005 32.0000 1.9471 1.9494 403.2478 403.8409 0.0923 -1.0000 -1.0000 0931173 1595567388.60 151.5010 60.0005 32.0000 1.9470 1.9494 403.2599 403.8536 0.0924 -1.0000 -1.0000 0931251 1595567388.70 151.5296 60.0005 32.0000 1.9470 1.9494 403.1731 403.7666 0.0924 -1.0000 -1.0000 0931314 1595567388.80 151.5296 60.0005 32.0000 1.9481 1.9505 403.2481 403.8424 0.0924 -1.0000 -1.0000 0931376 1595567388.90 151.5296 60.0005 32.0000 1.9475 1.9499 403.2546 403.8479 0.0923 -1.0000 -1.0000 0931439 1595567389.00 151.5296 60.0005 32.0000 1.9470 1.9493 403.1814 403.7746 0.0923 -1.0000 -1.0000 0931673 1595567389.10 151.5296 60.0005 32.0000 1.9469 1.9492 403.2955 403.8886 0.0922 -1.0000 -1.0000 0931736 1595567389.20 151.5282 60.0005 32.0000 1.9462 1.9486 403.1457 403.7393 0.0924 -1.0000 -1.0000 0931814 1595567389.30 151.5182 60.0005 32.0000 1.9468 1.9492 403.1623 403.7552 0.0923 -1.0000 -1.0000 0931876 1595567389.40 151.5182 60.0005 32.0000 1.9468 1.9492 403.2365 403.8297 0.0922 -1.0000 -1.0000 0931939 1595567389.50 151.5182 60.0005 32.0000 1.9468 1.9491 403.2321 403.8252 0.0923 -1.0000 -1.0000 0932439 1595567389.60 151.5182 60.0005 32.0000 1.9467 1.9490 403.2477 403.8405 0.0922 -1.0000 -1.0000 0932501 1595567389.70 151.5182 60.0005 32.0000 1.9467 1.9491 403.2521 403.8457 0.0923 -1.0000 -1.0000 0932564 1595567389.80 151.4705 60.0000 32.0000 1.9470 1.9494 403.2383 403.8313 0.0922 -1.0000 -1.0000 0932626 1595567389.90 151.4705 60.0000 32.0000 1.9460 1.9483 403.3047 403.8983 0.0923 -1.0000 -1.0000 0932704 1595567390.00 151.4705 60.0000 32.0000 1.9462 1.9486 403.1854 403.7782 0.0922 -1.0000 -1.0000 0932767 1595567390.10 151.4705 60.0000 32.0000 1.9466 1.9489 403.2286 403.8208 0.0922 -1.0000 -1.0000 0932938 1595567390.20 151.4705 60.0000 32.0000 1.9472 1.9496 403.2015 403.7948 0.0923 -1.0000 -1.0000 0933001 1595567390.30 151.4836 60.0000 32.0000 1.9472 1.9496 403.2152 403.8093 0.0923 -1.0000 -1.0000 0933079 1595567390.40 151.4869 60.0000 32.0000 1.9467 1.9491 403.2419 403.8350 0.0923 -1.0000 -1.0000 0933141 1595567390.50 151.4869 60.0000 32.0000 1.9466 1.9490 403.1800 403.7731 0.0922 -1.0000 -1.0000 0933204 1595567390.60 151.4869 60.0000 32.0000 1.9469 1.9493 403.2250 403.8180 0.0923 -1.0000 -1.0000 0933454 1595567390.70 151.4869 60.0000 32.0000 1.9469 1.9492 403.1972 403.7907 0.0923 -1.0000 -1.0000 0933516 1595567390.80 151.4861 60.0000 32.0000 1.9473 1.9497 403.2329 403.8267 0.0924 -1.0000 -1.0000 0933579 1595567390.90 151.4784 60.0000 32.0000 1.9467 1.9491 403.2666 403.8594 0.0922 -1.0000 -1.0000 0933641 1595567391.00 151.4784 60.0000 32.0000 1.9459 1.9483 403.1254 403.7187 0.0923 -1.0000 -1.0000 0933704 1595567391.10 151.4784 60.0000 32.0000 1.9463 1.9486 403.1331 403.7267 0.0924 -1.0000 -1.0000 0933907 1595567391.20 151.4784 60.0000 32.0000 1.9467 1.9491 403.1870 403.7802 0.0923 -1.0000 -1.0000 0933985 1595567391.30 151.4784 60.0000 32.0000 1.9469 1.9492 403.2532 403.8468 0.0923 -1.0000 -1.0000 0934048 1595567391.40 151.5069 60.0000 32.0000 1.9470 1.9493 403.1562 403.7498 0.0924 -1.0000 -1.0000 0934110 1595567391.50 151.5069 60.0000 32.0000 1.9468 1.9491 403.1331 403.7264 0.0923 -1.0000 -1.0000 0934173 1595567391.60 151.5069 60.0000 32.0000 1.9469 1.9493 403.1342 403.7275 0.0923 -1.0000 -1.0000 0934422 1595567391.70 151.5069 60.0000 32.0000 1.9468 1.9492 403.2060 403.7997 0.0924 -1.0000 -1.0000 0934485 1595567391.80 151.5069 60.0000 32.0000 1.9473 1.9497 403.2274 403.8219 0.0925 -1.0000 -1.0000 0934563 1595567391.90 151.5008 60.0000 32.0000 1.9469 1.9492 403.2344 403.8268 0.0922 -1.0000 -1.0000 0934626 1595567392.00 151.4721 60.0000 32.0000 1.9473 1.9497 403.1816 403.7753 0.0924 -1.0000 -1.0000 0934704 1595567392.10 151.4721 60.0000 32.0000 1.9475 1.9499 403.2226 403.8158 0.0923 -1.0000 -1.0000 0934751 1595567392.20 151.4721 60.0000 32.0000 1.9470 1.9493 403.2264 403.8214 0.0925 -1.0000 -1.0000 0934907 1595567392.30 151.4721 60.0000 32.0000 1.9470 1.9493 403.2268 403.8203 0.0924 -1.0000 -1.0000 0934969 1595567392.40 151.4721 60.0000 32.0000 1.9468 1.9491 403.2158 403.8103 0.0925 -1.0000 -1.0000 0935032 1595567392.50 151.5288 60.0000 32.0000 1.9465 1.9489 403.2016 403.7954 0.0923 -1.0000 -1.0000 0935094 1595567392.60 151.5288 60.0000 32.0000 1.9472 1.9496 403.1811 403.7745 0.0923 -1.0000 -1.0000 0935172 1595567392.70 151.5288 60.0000 32.0000 1.9473 1.9496 403.2129 403.8067 0.0924 -1.0000 -1.0000 0935454 1595567392.80 151.5288 60.0000 32.0000 1.9470 1.9494 403.2504 403.8444 0.0924 -1.0000 -1.0000 0935516 1595567392.90 151.5288 60.0000 32.0000 1.9474 1.9498 403.2350 403.8280 0.0923 -1.0000 -1.0000 0935594 1595567393.00 151.5052 60.0000 32.0000 1.9468 1.9492 403.1793 403.7727 0.0923 -1.0000 -1.0000 0935657 1595567393.10 151.4916 60.0000 32.0000 1.9462 1.9485 403.2058 403.8001 0.0925 -1.0000 -1.0000 0935719 1595567393.20 151.4916 60.0000 32.0000 1.9472 1.9495 403.2282 403.8225 0.0924 -1.0000 -1.0000 0935954 1595567393.30 151.4916 60.0000 32.0000 1.9469 1.9493 403.2344 403.8289 0.0925 -1.0000 -1.0000 0936016 1595567393.40 151.4916 60.0000 32.0000 1.9465 1.9489 403.2292 403.8212 0.0921 -1.0000 -1.0000 0936078 1595567393.50 151.4916 60.0000 32.0000 1.9467 1.9491 403.2102 403.8037 0.0923 -1.0000 -1.0000 0936157 1595567393.60 151.5054 60.0000 32.0000 1.9468 1.9492 403.1738 403.7669 0.0922 -1.0000 -1.0000 0936219 1595567393.70 151.5054 60.0000 32.0000 1.9471 1.9494 403.2215 403.8151 0.0923 -1.0000 -1.0000 0936719 1595567393.80 151.5054 60.0000 32.0000 1.9467 1.9490 403.2086 403.8016 0.0923 -1.0000 -1.0000 0936781 1595567393.90 151.5054 60.0000 32.0000 1.9472 1.9495 403.2358 403.8298 0.0925 -1.0000 -1.0000 0936844 1595567394.00 151.5054 60.0000 32.0000 1.9463 1.9487 403.2468 403.8399 0.0922 -1.0000 -1.0000 0936922 1595567394.10 151.4988 60.0000 32.0000 1.9469 1.9493 403.2597 403.8526 0.0923 -1.0000 -1.0000 0936984 1595567394.20 151.4988 60.0000 32.0000 1.9477 1.9501 403.2153 403.8090 0.0923 -1.0000 -1.0000 0937219 1595567394.30 151.4988 60.0000 32.0000 1.9466 1.9490 403.2129 403.8060 0.0923 -1.0000 -1.0000 0937297 1595567394.40 151.4988 60.0000 32.0000 1.9467 1.9491 403.2935 403.8871 0.0923 -1.0000 -1.0000 0937359 1595567394.50 151.4988 60.0000 32.0000 1.9467 1.9490 403.2488 403.8420 0.0923 -1.0000 -1.0000 0937422 1595567394.60 151.4979 60.0001 32.0000 1.9460 1.9484 403.2597 403.8538 0.0924 -1.0000 -1.0000 0937484 1595567394.70 151.4953 60.0003 32.0000 1.9462 1.9486 403.3145 403.9087 0.0924 -1.0000 -1.0000 0937672 1595567394.80 151.4953 60.0003 32.0000 1.9467 1.9491 403.2884 403.8826 0.0925 -1.0000 -1.0000 0937734 1595567394.90 151.4953 60.0003 32.0000 1.9472 1.9496 403.2831 403.8775 0.0924 -1.0000 -1.0000 0937813 1595567395.00 151.4953 60.0003 32.0000 1.9470 1.9494 403.3570 403.9509 0.0923 -1.0000 -1.0000 0937875 1595567395.10 151.4953 60.0003 32.0000 1.9464 1.9488 403.2193 403.8125 0.0923 -1.0000 -1.0000 0937937 1595567395.20 151.5185 60.0003 32.0000 1.9470 1.9493 403.2328 403.8252 0.0922 -1.0000 -1.0000 0938015 1595567395.30 151.5185 60.0003 32.0000 1.9466 1.9490 403.2219 403.8156 0.0924 -1.0000 -1.0000 0938187 1595567395.40 151.5185 60.0003 32.0000 1.9472 1.9495 403.2106 403.8044 0.0924 -1.0000 -1.0000 0938250 1595567395.50 151.5185 60.0003 32.0000 1.9471 1.9494 403.2343 403.8271 0.0922 -1.0000 -1.0000 0938328 1595567395.60 151.5185 60.0003 32.0000 1.9477 1.9501 403.3011 403.8938 0.0921 -1.0000 -1.0000 0938391 1595567395.70 151.4966 60.0003 32.0000 1.9464 1.9488 403.2533 403.8459 0.0922 -1.0000 -1.0000 0938453 1595567395.80 151.4892 60.0003 32.0000 1.9473 1.9497 403.3554 403.9496 0.0924 -1.0000 -1.0000 0938718 1595567395.90 151.4892 60.0003 32.0000 1.9469 1.9492 403.2889 403.8824 0.0924 -1.0000 -1.0000 0938781 1595567396.00 151.4892 60.0003 32.0000 1.9466 1.9489 403.2207 403.8144 0.0923 -1.0000 -1.0000 0938843 1595567396.10 151.4892 60.0003 32.0000 1.9468 1.9492 403.2455 403.8390 0.0924 -1.0000 -1.0000 0938906 1595567396.20 151.4892 60.0003 32.0000 1.9470 1.9493 403.2645 403.8586 0.0923 -1.0000 -1.0000 0938968 1595567396.30 151.4775 60.0003 32.0000 1.9465 1.9489 403.2434 403.8365 0.0923 -1.0000 -1.0000 0939046 1595567396.40 151.4775 60.0003 32.0000 1.9473 1.9497 403.3248 403.9190 0.0924 -1.0000 -1.0000 0939109 1595567396.50 151.4775 60.0003 32.0000 1.9468 1.9491 403.2717 403.8651 0.0922 -1.0000 -1.0000 0939187 1595567396.60 151.4775 60.0003 32.0000 1.9469 1.9492 403.1518 403.7445 0.0923 -1.0000 -1.0000 0939265 1595567396.70 151.4775 60.0003 32.0000 1.9463 1.9487 403.1983 403.7927 0.0924 -1.0000 -1.0000 0939328 1595567396.80 151.5027 60.0003 32.0000 1.9465 1.9488 403.2072 403.7995 0.0921 -1.0000 -1.0000 0939421 1595567396.90 151.5052 60.0003 32.0000 1.9468 1.9492 403.1869 403.7798 0.0923 -1.0000 -1.0000 0939484 1595567397.00 151.5052 60.0003 32.0000 1.9472 1.9496 403.1335 403.7278 0.0925 -1.0000 -1.0000 0939546 1595567397.10 151.5052 60.0003 32.0000 1.9466 1.9489 403.1701 403.7640 0.0924 -1.0000 -1.0000 0939609 1595567397.20 151.5052 60.0003 32.0000 1.9474 1.9498 403.2554 403.8489 0.0923 -1.0000 -1.0000 0939687 1595567397.30 151.5052 60.0003 32.0000 1.9474 1.9497 403.2438 403.8368 0.0922 -1.0000 -1.0000 0940453 1595567397.40 151.5516 60.0003 32.0000 1.9476 1.9500 403.2809 403.8743 0.0923 -1.0000 -1.0000 0940515 1595567397.50 151.5516 60.0003 32.0000 1.9474 1.9498 403.3098 403.9033 0.0923 -1.0000 -1.0000 0940593 1595567397.60 151.5516 60.0003 32.0000 1.9470 1.9494 403.2799 403.8729 0.0922 -1.0000 -1.0000 0940687 1595567397.70 151.5516 60.0003 32.0000 1.9470 1.9494 403.2551 403.8479 0.0922 -1.0000 -1.0000 0940749 1595567397.80 151.5516 60.0003 32.0000 1.9472 1.9495 403.2692 403.8624 0.0923 -1.0000 -1.0000 0940827 1595567397.90 151.4922 60.0003 32.0000 1.9464 1.9488 403.2614 403.8554 0.0924 -1.0000 -1.0000 0940921 1595567398.00 151.4917 60.0003 32.0000 1.9467 1.9490 403.2448 403.8388 0.0924 -1.0000 -1.0000 0940983 1595567398.10 151.4917 60.0003 32.0000 1.9468 1.9492 403.2484 403.8424 0.0924 -1.0000 -1.0000 0941046 1595567398.20 151.4917 60.0003 32.0000 1.9473 1.9496 403.1687 403.7615 0.0922 -1.0000 -1.0000 0941108 1595567398.30 151.4917 60.0003 32.0000 1.9466 1.9490 403.2445 403.8375 0.0922 -1.0000 -1.0000 0941186 1595567398.40 151.4912 60.0003 32.0000 1.9474 1.9497 403.2749 403.8679 0.0923 -1.0000 -1.0000 0941249 1595567398.50 151.4890 60.0003 32.0000 1.9465 1.9488 403.2119 403.8050 0.0923 -1.0000 -1.0000 0941312 1595567398.60 151.4890 60.0003 32.0000 1.9468 1.9492 403.2613 403.8550 0.0923 -1.0000 -1.0000 0941390 1595567398.70 151.4890 60.0003 32.0000 1.9466 1.9490 403.2582 403.8514 0.0923 -1.0000 -1.0000 0941452 1595567398.80 151.4890 60.0003 32.0000 1.9467 1.9491 403.1787 403.7711 0.0922 -1.0000 -1.0000 0941515 1595567398.90 151.4890 60.0003 32.0000 1.9468 1.9492 403.2719 403.8652 0.0923 -1.0000 -1.0000 0941577 1595567399.00 151.5193 60.0003 32.0000 1.9470 1.9493 403.2129 403.8066 0.0923 -1.0000 -1.0000 0941640 1595567399.10 151.5193 60.0003 32.0000 1.9472 1.9495 403.2340 403.8282 0.0924 -1.0000 -1.0000 0941702 1595567399.20 151.5193 60.0003 32.0000 1.9476 1.9500 403.2464 403.8397 0.0923 -1.0000 -1.0000 0941780 1595567399.30 151.5193 60.0003 32.0000 1.9468 1.9491 403.2234 403.8166 0.0923 -1.0000 -1.0000 0941843 1595567399.40 151.5193 60.0003 32.0000 1.9466 1.9489 403.2369 403.8290 0.0922 -1.0000 -1.0000 0942483 1595567399.50 151.5193 60.0003 32.0000 1.9474 1.9498 403.2456 403.8390 0.0923 -1.0000 -1.0000 0942546 1595567399.60 151.5301 60.0005 32.0000 1.9477 1.9501 403.2872 403.8803 0.0923 -1.0000 -1.0000 0942608 1595567399.70 151.5515 60.0010 32.0000 1.9473 1.9496 403.2727 403.8655 0.0922 -1.0000 -1.0000 0942671 1595567399.80 151.5515 60.0010 32.0000 1.9471 1.9495 403.2569 403.8505 0.0923 -1.0000 -1.0000 0942749 1595567399.90 151.5515 60.0010 32.0000 1.9469 1.9492 403.2276 403.8210 0.0924 -1.0000 -1.0000 0942811 1595567400.00 151.5515 60.0010 32.0000 1.9473 1.9497 403.1825 403.7754 0.0922 -1.0000 -1.0000 0942874 1595567400.10 151.5515 60.0010 32.0000 1.9479 1.9503 403.2537 403.8468 0.0923 -1.0000 -1.0000 0942936 1595567400.20 151.5269 60.0010 32.0000 1.9462 1.9486 403.2692 403.8635 0.0925 -1.0000 -1.0000 0942999 1595567400.30 151.5269 60.0010 32.0000 1.9473 1.9497 403.2337 403.8266 0.0923 -1.0000 -1.0000 0943077 1595567400.40 151.5269 60.0010 32.0000 1.9476 1.9500 403.2996 403.8933 0.0923 -1.0000 -1.0000 0943311 1595567400.50 151.5269 60.0010 32.0000 1.9469 1.9493 403.2508 403.8443 0.0923 -1.0000 -1.0000 0943373 1595567400.60 151.5269 60.0010 32.0000 1.9469 1.9492 403.2640 403.8576 0.0923 -1.0000 -1.0000 0943452 1595567400.70 151.5181 60.0010 32.0000 1.9467 1.9490 403.2572 403.8506 0.0923 -1.0000 -1.0000 0943514 1595567400.80 151.5019 60.0010 32.0000 1.9471 1.9495 403.2321 403.8253 0.0922 -1.0000 -1.0000 0943577 1595567400.90 151.5019 60.0010 32.0000 1.9470 1.9494 403.1149 403.7081 0.0923 -1.0000 -1.0000 0943826 1595567401.00 151.5019 60.0010 32.0000 1.9469 1.9493 403.1882 403.7817 0.0923 -1.0000 -1.0000 0943889 1595567401.10 151.5019 60.0010 32.0000 1.9470 1.9493 403.2543 403.8473 0.0922 -1.0000 -1.0000 0943952 1595567401.20 151.5019 60.0010 32.0000 1.9476 1.9499 403.1499 403.7427 0.0922 -1.0000 -1.0000 0944014 1595567401.30 151.5480 60.0010 32.0000 1.9470 1.9493 403.2700 403.8626 0.0922 -1.0000 -1.0000 0944092 1595567401.40 151.5480 60.0010 32.0000 1.9470 1.9493 403.2800 403.8726 0.0921 -1.0000 -1.0000 0944186 1595567401.50 151.5480 60.0010 32.0000 1.9473 1.9497 403.2519 403.8456 0.0924 -1.0000 -1.0000 0944264 1595567401.60 151.5480 60.0010 32.0000 1.9474 1.9498 403.1878 403.7817 0.0923 -1.0000 -1.0000 0944326 1595567401.70 151.5480 60.0010 32.0000 1.9471 1.9495 403.1592 403.7522 0.0923 -1.0000 -1.0000 0944389 1595567401.80 151.5067 60.0010 32.0000 1.9469 1.9492 403.2260 403.8199 0.0924 -1.0000 -1.0000 0944467 1595567401.90 151.4992 60.0010 32.0000 1.9469 1.9492 403.2261 403.8187 0.0922 -1.0000 -1.0000 0944795 1595567402.00 151.4992 60.0010 32.0000 1.9460 1.9483 403.2384 403.8318 0.0923 -1.0000 -1.0000 0944857 1595567402.10 151.4992 60.0010 32.0000 1.9470 1.9493 403.2853 403.8794 0.0924 -1.0000 -1.0000 0944936 1595567402.20 151.4992 60.0010 32.0000 1.9470 1.9493 403.2426 403.8359 0.0923 -1.0000 -1.0000 0944998 1595567402.30 151.4992 60.0010 32.0000 1.9473 1.9497 403.2269 403.8201 0.0923 -1.0000 -1.0000 0945076 1595567402.40 151.5137 60.0010 32.0000 1.9474 1.9497 403.2205 403.8143 0.0924 -1.0000 -1.0000 0945311 1595567402.50 151.5137 60.0010 32.0000 1.9473 1.9497 403.2980 403.8918 0.0923 -1.0000 -1.0000 0945373 1595567402.60 151.5137 60.0010 32.0000 1.9475 1.9498 403.2337 403.8276 0.0924 -1.0000 -1.0000 0945451 1595567402.70 151.5137 60.0010 32.0000 1.9469 1.9492 403.1981 403.7901 0.0921 -1.0000 -1.0000 0945514 1595567402.80 151.5137 60.0010 32.0000 1.9475 1.9498 403.2594 403.8521 0.0922 -1.0000 -1.0000 0945576 1595567402.90 151.5110 60.0010 32.0000 1.9471 1.9495 403.2604 403.8537 0.0923 -1.0000 -1.0000 0945639 1595567403.00 151.5110 60.0010 32.0000 1.9473 1.9496 403.2044 403.7975 0.0923 -1.0000 -1.0000 0946607 1595567403.10 151.5110 60.0010 32.0000 1.9469 1.9493 403.2648 403.8579 0.0922 -1.0000 -1.0000 0946670 1595567403.20 151.5110 60.0010 32.0000 1.9475 1.9498 403.2211 403.8138 0.0922 -1.0000 -1.0000 0946732 1595567403.30 151.5110 60.0010 32.0000 1.9467 1.9490 403.2005 403.7941 0.0924 -1.0000 -1.0000 0946810 1595567403.40 151.5117 60.0010 32.0000 1.9474 1.9497 403.2852 403.8791 0.0923 -1.0000 -1.0000 0946873 1595567403.50 151.5128 60.0010 32.0000 1.9468 1.9492 403.2414 403.8338 0.0921 -1.0000 -1.0000 0946951 1595567403.60 151.5128 60.0010 32.0000 1.9470 1.9493 403.2745 403.8666 0.0921 -1.0000 -1.0000 0947013 1595567403.70 151.5128 60.0010 32.0000 1.9472 1.9495 403.2569 403.8506 0.0923 -1.0000 -1.0000 0947076 1595567403.80 151.5128 60.0010 32.0000 1.9475 1.9498 403.2164 403.8091 0.0922 -1.0000 -1.0000 0947138 1595567403.90 151.5128 60.0010 32.0000 1.9468 1.9492 403.1387 403.7322 0.0924 -1.0000 -1.0000 0947216 1595567404.00 151.5193 60.0010 32.0000 1.9469 1.9493 403.1422 403.7351 0.0922 -1.0000 -1.0000 0947279 1595567404.10 151.5193 60.0010 32.0000 1.9467 1.9490 403.2683 403.8618 0.0924 -1.0000 -1.0000 0947341 1595567404.20 151.5193 60.0010 32.0000 1.9478 1.9501 403.2666 403.8601 0.0922 -1.0000 -1.0000 0947404 1595567404.30 151.5193 60.0010 32.0000 1.9475 1.9499 403.1690 403.7617 0.0922 -1.0000 -1.0000 0947482 1595567404.40 151.5193 60.0010 32.0000 1.9471 1.9495 403.1857 403.7788 0.0923 -1.0000 -1.0000 0947544 1595567404.50 151.5100 60.0010 32.0000 1.9469 1.9492 403.2061 403.7997 0.0924 -1.0000 -1.0000 0947607 1595567404.60 151.5075 60.0010 32.0000 1.9475 1.9499 403.2335 403.8281 0.0925 -1.0000 -1.0000 0947685 1595567404.70 151.5075 60.0010 32.0000 1.9473 1.9497 403.2462 403.8396 0.0923 -1.0000 -1.0000 0947748 1595567404.80 151.5075 60.0010 32.0000 1.9471 1.9495 403.2676 403.8609 0.0923 -1.0000 -1.0000 0947795 1595567404.90 151.5075 60.0010 32.0000 1.9471 1.9494 403.2113 403.8034 0.0922 -1.0000 -1.0000 0947873 1595567405.00 151.5075 60.0010 32.0000 1.9480 1.9504 403.2479 403.8413 0.0923 -1.0000 -1.0000 0947935 1595567405.10 151.4731 60.0005 32.0000 1.9475 1.9498 403.2230 403.8163 0.0923 -1.0000 -1.0000 0947997 1595567405.20 151.4731 60.0005 32.0000 1.9470 1.9493 403.2492 403.8429 0.0924 -1.0000 -1.0000 0948076 1595567405.30 151.4731 60.0005 32.0000 1.9468 1.9492 403.2357 403.8298 0.0924 -1.0000 -1.0000 0948138 1595567405.40 151.4731 60.0005 32.0000 1.9476 1.9500 403.2144 403.8082 0.0923 -1.0000 -1.0000 0948201 1595567405.50 151.4731 60.0005 32.0000 1.9468 1.9491 403.2459 403.8394 0.0923 -1.0000 -1.0000 0948279 1595567405.60 151.4675 60.0005 32.0000 1.9468 1.9492 403.2284 403.8202 0.0921 -1.0000 -1.0000 0948341 1595567405.70 151.4675 60.0005 32.0000 1.9470 1.9494 403.1661 403.7596 0.0924 -1.0000 -1.0000 0948388 1595567405.80 151.4675 60.0005 32.0000 1.9470 1.9493 403.2640 403.8587 0.0925 -1.0000 -1.0000 0948466 1595567405.90 151.4675 60.0005 32.0000 1.9466 1.9490 403.2440 403.8374 0.0923 -1.0000 -1.0000 0948544 1595567406.00 151.4675 60.0005 32.0000 1.9469 1.9492 403.2092 403.8021 0.0923 -1.0000 -1.0000 0948622 1595567406.10 151.4703 60.0005 32.0000 1.9464 1.9487 403.2261 403.8191 0.0922 -1.0000 -1.0000 0948685 1595567406.20 151.4925 60.0005 32.0000 1.9471 1.9494 403.2042 403.7973 0.0923 -1.0000 -1.0000 0948747 1595567406.30 151.4925 60.0005 32.0000 1.9472 1.9496 403.2743 403.8679 0.0923 -1.0000 -1.0000 0948825 1595567406.40 151.4925 60.0005 32.0000 1.9471 1.9494 403.2464 403.8401 0.0924 -1.0000 -1.0000 0948888 1595567406.50 151.4925 60.0005 32.0000 1.9469 1.9492 403.2614 403.8546 0.0923 -1.0000 -1.0000 0948950 1595567406.60 151.4925 60.0005 32.0000 1.9474 1.9498 403.1777 403.7703 0.0922 -1.0000 -1.0000 0949450 1595567406.70 151.5105 60.0005 32.0000 1.9469 1.9493 403.2154 403.8079 0.0922 -1.0000 -1.0000 0949513 1595567406.80 151.5105 60.0005 32.0000 1.9476 1.9499 403.2447 403.8379 0.0923 -1.0000 -1.0000 0949575 1595567406.90 151.5105 60.0005 32.0000 1.9464 1.9488 403.2037 403.7971 0.0923 -1.0000 -1.0000 0949638 1595567407.00 151.5105 60.0005 32.0000 1.9465 1.9488 403.2033 403.7962 0.0922 -1.0000 -1.0000 0949700 1595567407.10 151.5105 60.0005 32.0000 1.9471 1.9494 403.2403 403.8327 0.0921 -1.0000 -1.0000 0950544 1595567407.20 151.5052 60.0005 32.0000 1.9472 1.9496 403.2163 403.8090 0.0922 -1.0000 -1.0000 0950622 1595567407.30 151.5002 60.0005 32.0000 1.9470 1.9493 403.1815 403.7744 0.0922 -1.0000 -1.0000 0950684 1595567407.40 151.5002 60.0005 32.0000 1.9470 1.9493 403.2625 403.8556 0.0922 -1.0000 -1.0000 0950747 1595567407.50 151.5002 60.0005 32.0000 1.9467 1.9491 403.1942 403.7867 0.0922 -1.0000 -1.0000 0950809 1595567407.60 151.5002 60.0005 32.0000 1.9471 1.9495 403.1747 403.7677 0.0923 -1.0000 -1.0000 0950872 1595567407.70 151.5002 60.0005 32.0000 1.9473 1.9496 403.2469 403.8411 0.0924 -1.0000 -1.0000 0950934 1595567407.80 151.4681 60.0005 32.0000 1.9470 1.9493 403.1885 403.7815 0.0922 -1.0000 -1.0000 0951012 1595567407.90 151.4681 60.0005 32.0000 1.9465 1.9488 403.2042 403.7971 0.0923 -1.0000 -1.0000 0951075 1595567408.00 151.4681 60.0005 32.0000 1.9466 1.9490 403.1813 403.7741 0.0923 -1.0000 -1.0000 0951153 1595567408.10 151.4681 60.0005 32.0000 1.9463 1.9487 403.2037 403.7971 0.0923 -1.0000 -1.0000 0951200 1595567408.20 151.4681 60.0005 32.0000 1.9462 1.9486 403.2310 403.8244 0.0923 -1.0000 -1.0000 0951262 1595567408.30 151.5093 60.0005 32.0000 1.9467 1.9491 403.1895 403.7821 0.0922 -1.0000 -1.0000 0951340 1595567408.40 151.5093 60.0005 32.0000 1.9474 1.9497 403.1572 403.7498 0.0923 -1.0000 -1.0000 0951403 1595567408.50 151.4898 60.0005 32.0000 1.9474 1.9498 403.1637 403.7571 0.0923 -1.0000 -1.0000 0951465 1595567408.60 151.4898 60.0005 32.0000 1.9468 1.9492 403.1837 403.7762 0.0921 -1.0000 -1.0000 0951715 1595567408.70 151.4898 60.0005 32.0000 1.9471 1.9495 403.2265 403.8192 0.0923 -1.0000 -1.0000 0951778 1595567408.80 151.4898 60.0005 32.0000 1.9466 1.9489 403.1731 403.7672 0.0924 -1.0000 -1.0000 0951841 1595567408.90 151.4898 60.0005 32.0000 1.9471 1.9495 403.1943 403.7885 0.0924 -1.0000 -1.0000 0951918 1595567409.00 151.4898 60.0005 32.0000 1.9464 1.9488 403.2691 403.8622 0.0923 -1.0000 -1.0000 0951981 1595567409.10 151.4898 60.0005 32.0000 1.9474 1.9498 403.2293 403.8222 0.0922 -1.0000 -1.0000 0952184 1595567409.20 151.4898 60.0005 32.0000 1.9473 1.9497 403.2534 403.8466 0.0923 -1.0000 -1.0000 0952262 1595567409.30 151.4898 60.0005 32.0000 1.9469 1.9492 403.2546 403.8485 0.0923 -1.0000 -1.0000 0952325 1595567409.40 151.5108 60.0005 32.0000 1.9472 1.9496 403.2466 403.8404 0.0925 -1.0000 -1.0000 0952387 1595567409.50 151.5139 60.0005 32.0000 1.9466 1.9490 403.3344 403.9278 0.0922 -1.0000 -1.0000 0952465 1595567409.60 151.5139 60.0005 32.0000 1.9476 1.9499 403.1941 403.7864 0.0922 -1.0000 -1.0000 0952528 1595567409.70 151.5139 60.0005 32.0000 1.9462 1.9485 403.2572 403.8501 0.0922 -1.0000 -1.0000 0952699 1595567409.80 151.5139 60.0005 32.0000 1.9472 1.9496 403.1990 403.7930 0.0924 -1.0000 -1.0000 0952778 1595567409.90 151.5139 60.0005 32.0000 1.9472 1.9495 403.3092 403.9021 0.0923 -1.0000 -1.0000 0952840 1595567410.00 151.5161 60.0005 32.0000 1.9474 1.9498 403.3221 403.9155 0.0923 -1.0000 -1.0000 0952903 1595567410.10 151.5161 60.0005 32.0000 1.9477 1.9500 403.2184 403.8115 0.0923 -1.0000 -1.0000 0952965 1595567410.20 151.5161 60.0005 32.0000 1.9471 1.9494 403.2525 403.8456 0.0923 -1.0000 -1.0000 0953027 1595567410.30 151.5161 60.0005 32.0000 1.9472 1.9495 403.2609 403.8543 0.0923 -1.0000 -1.0000 0953106 1595567410.40 151.5161 60.0005 32.0000 1.9472 1.9496 403.3181 403.9121 0.0924 -1.0000 -1.0000 0953168 1595567410.50 151.5161 60.0005 32.0000 1.9471 1.9494 403.2775 403.8708 0.0923 -1.0000 -1.0000 0953231 1595567410.60 151.5430 60.0005 32.0000 1.9468 1.9492 403.2779 403.8709 0.0922 -1.0000 -1.0000 0953309 1595567410.70 151.5485 60.0005 32.0000 1.9474 1.9497 403.2797 403.8724 0.0922 -1.0000 -1.0000 0953699 1595567410.80 151.5485 60.0005 32.0000 1.9474 1.9497 403.2365 403.8306 0.0923 -1.0000 -1.0000 0953762 1595567410.90 151.5485 60.0005 32.0000 1.9478 1.9501 403.3101 403.9028 0.0921 -1.0000 -1.0000 0953824 1595567411.00 151.5485 60.0005 32.0000 1.9472 1.9496 403.2474 403.8408 0.0923 -1.0000 -1.0000 0953903 1595567411.10 151.5485 60.0005 32.0000 1.9471 1.9495 403.2148 403.8074 0.0921 -1.0000 -1.0000 0953965 1595567411.20 151.5148 60.0005 32.0000 1.9472 1.9496 403.2507 403.8426 0.0921 -1.0000 -1.0000 0954199 1595567411.30 151.5148 60.0005 32.0000 1.9471 1.9495 403.1367 403.7294 0.0923 -1.0000 -1.0000 0954262 1595567411.40 151.5148 60.0005 32.0000 1.9471 1.9494 403.2675 403.8614 0.0923 -1.0000 -1.0000 0954324 1595567411.50 151.5148 60.0005 32.0000 1.9468 1.9491 403.2790 403.8719 0.0923 -1.0000 -1.0000 0954402 1595567411.60 151.5148 60.0005 32.0000 1.9469 1.9493 403.2742 403.8674 0.0922 -1.0000 -1.0000 0954465 1595567411.70 151.5148 60.0005 32.0000 1.9463 1.9487 403.2273 403.8201 0.0922 -1.0000 -1.0000 0954683 1595567411.80 151.5133 60.0005 32.0000 1.9474 1.9498 403.2816 403.8744 0.0922 -1.0000 -1.0000 0954761 1595567411.90 151.4749 60.0005 32.0000 1.9472 1.9495 403.2053 403.7977 0.0922 -1.0000 -1.0000 0954824 1595567412.00 151.4749 60.0005 32.0000 1.9464 1.9488 403.2733 403.8671 0.0923 -1.0000 -1.0000 0954902 1595567412.10 151.4749 60.0005 32.0000 1.9466 1.9489 403.2262 403.8193 0.0923 -1.0000 -1.0000 0954965 1595567412.20 151.4749 60.0005 32.0000 1.9469 1.9492 403.2363 403.8298 0.0923 -1.0000 -1.0000 0955183 1595567412.30 151.4749 60.0005 32.0000 1.9469 1.9492 403.2477 403.8397 0.0921 -1.0000 -1.0000 0955261 1595567412.40 151.4624 60.0005 32.0000 1.9473 1.9497 403.2822 403.8754 0.0923 -1.0000 -1.0000 0955324 1595567412.50 151.4624 60.0005 32.0000 1.9475 1.9498 403.2300 403.8240 0.0924 -1.0000 -1.0000 0955402 1595567412.60 151.4624 60.0005 32.0000 1.9463 1.9486 403.2975 403.8914 0.0924 -1.0000 -1.0000 0955496 1595567412.70 151.4624 60.0005 32.0000 1.9467 1.9490 403.2514 403.8453 0.0924 -1.0000 -1.0000 0955668 1595567412.80 151.4624 60.0005 32.0000 1.9468 1.9491 403.2536 403.8467 0.0923 -1.0000 -1.0000 0955730 1595567412.90 151.4677 60.0005 32.0000 1.9473 1.9496 403.2627 403.8565 0.0923 -1.0000 -1.0000 0955808 1595567413.00 151.4884 60.0005 32.0000 1.9475 1.9499 403.2162 403.8090 0.0922 -1.0000 -1.0000 0955871 1595567413.10 151.4884 60.0005 32.0000 1.9465 1.9488 403.2471 403.8392 0.0921 -1.0000 -1.0000 0955933 1595567413.20 151.4884 60.0005 32.0000 1.9466 1.9489 403.1875 403.7804 0.0922 -1.0000 -1.0000 0955996 1595567413.30 151.4884 60.0005 32.0000 1.9465 1.9489 403.2290 403.8220 0.0923 -1.0000 -1.0000 0956823 1595567413.40 151.4884 60.0005 32.0000 1.9469 1.9492 403.2744 403.8679 0.0923 -1.0000 -1.0000 0956886 1595567413.50 151.4809 60.0005 32.0000 1.9470 1.9493 403.2537 403.8477 0.0923 -1.0000 -1.0000 0956964 1595567413.60 151.4809 60.0005 32.0000 1.9467 1.9491 403.2892 403.8821 0.0923 -1.0000 -1.0000 0957027 1595567413.70 151.4809 60.0005 32.0000 1.9464 1.9487 403.2769 403.8698 0.0922 -1.0000 -1.0000 0957089 1595567413.80 151.4809 60.0005 32.0000 1.9470 1.9494 403.2175 403.8097 0.0922 -1.0000 -1.0000 0957167 1595567413.90 151.4809 60.0005 32.0000 1.9474 1.9497 403.2604 403.8538 0.0923 -1.0000 -1.0000 0957214 1595567414.00 151.4819 60.0005 32.0000 1.9474 1.9498 403.2338 403.8265 0.0922 -1.0000 -1.0000 0957292 1595567414.10 151.4940 60.0005 32.0000 1.9468 1.9492 403.2211 403.8144 0.0923 -1.0000 -1.0000 0957355 1595567414.20 151.4940 60.0005 32.0000 1.9464 1.9488 403.2479 403.8411 0.0923 -1.0000 -1.0000 0957417 1595567414.30 151.4940 60.0005 32.0000 1.9468 1.9491 403.2266 403.8189 0.0921 -1.0000 -1.0000 0957495 1595567414.40 151.4940 60.0005 32.0000 1.9470 1.9494 403.2194 403.8126 0.0923 -1.0000 -1.0000 0957558 1595567414.50 151.4940 60.0005 32.0000 1.9469 1.9492 403.2208 403.8136 0.0922 -1.0000 -1.0000 0957620 1595567414.60 151.5020 60.0001 32.0000 1.9476 1.9499 403.2531 403.8457 0.0922 -1.0000 -1.0000 0957699 1595567414.70 151.4967 60.0001 32.0000 1.9477 1.9501 403.2637 403.8568 0.0923 -1.0000 -1.0000 0957745 1595567414.80 151.4967 60.0001 32.0000 1.9467 1.9491 403.2224 403.8152 0.0922 -1.0000 -1.0000 0958042 1595567414.90 151.4967 60.0001 32.0000 1.9471 1.9495 403.2434 403.8361 0.0922 -1.0000 -1.0000 0958105 1595567415.00 151.4967 60.0001 32.0000 1.9472 1.9495 403.2692 403.8622 0.0922 -1.0000 -1.0000 0958167 1595567415.10 151.4967 60.0001 32.0000 1.9471 1.9494 403.2341 403.8273 0.0923 -1.0000 -1.0000 0958229 1595567415.20 151.4967 60.0001 32.0000 1.9472 1.9496 403.1373 403.7303 0.0922 -1.0000 -1.0000 0958307 1595567415.30 151.4967 60.0001 32.0000 1.9470 1.9494 403.2120 403.8044 0.0922 -1.0000 -1.0000 0958526 1595567415.40 151.4967 60.0001 32.0000 1.9466 1.9490 403.1955 403.7882 0.0922 -1.0000 -1.0000 0958589 1595567415.50 151.4967 60.0001 32.0000 1.9467 1.9491 403.2040 403.7969 0.0923 -1.0000 -1.0000 0958651 1595567415.60 151.4967 60.0001 32.0000 1.9471 1.9494 403.1270 403.7199 0.0923 -1.0000 -1.0000 0958714 1595567415.70 151.4967 60.0001 32.0000 1.9462 1.9486 403.2052 403.7988 0.0923 -1.0000 -1.0000 0958776 1595567415.80 151.5435 60.0001 32.0000 1.9467 1.9491 403.1999 403.7933 0.0923 -1.0000 -1.0000 0958854 1595567415.90 151.5435 60.0001 32.0000 1.9472 1.9496 403.1489 403.7422 0.0923 -1.0000 -1.0000 0958932 1595567416.00 151.5435 60.0001 32.0000 1.9466 1.9490 403.2476 403.8410 0.0923 -1.0000 -1.0000 0959010 1595567416.10 151.5435 60.0001 32.0000 1.9470 1.9493 403.2887 403.8821 0.0923 -1.0000 -1.0000 0959073 1595567416.20 151.5435 60.0001 32.0000 1.9470 1.9493 403.2347 403.8274 0.0922 -1.0000 -1.0000 0959120 1595567416.30 151.5435 60.0001 32.0000 1.9476 1.9499 403.2274 403.8206 0.0923 -1.0000 -1.0000 0959198 1595567416.40 151.5401 60.0001 32.0000 1.9470 1.9493 403.2115 403.8045 0.0922 -1.0000 -1.0000 0959292 1595567416.50 151.5398 60.0001 32.0000 1.9474 1.9498 403.2472 403.8404 0.0923 -1.0000 -1.0000 0959354 1595567416.60 151.5398 60.0001 32.0000 1.9471 1.9495 403.2728 403.8664 0.0923 -1.0000 -1.0000 0959432 1595567416.70 151.5398 60.0001 32.0000 1.9477 1.9501 403.1959 403.7896 0.0924 -1.0000 -1.0000 0959495 1595567416.80 151.5398 60.0001 32.0000 1.9474 1.9497 403.2293 403.8222 0.0922 -1.0000 -1.0000 0959557 1595567416.90 151.5372 60.0001 32.0000 1.9470 1.9494 403.2322 403.8247 0.0922 -1.0000 -1.0000 0959698 1595567417.00 151.5095 60.0001 32.0000 1.9477 1.9501 403.1700 403.7633 0.0923 -1.0000 -1.0000 0959776 1595567417.10 151.5095 60.0001 32.0000 1.9470 1.9494 403.2199 403.8123 0.0922 -1.0000 -1.0000 0959839 1595567417.20 151.5095 60.0001 32.0000 1.9468 1.9492 403.1606 403.7537 0.0922 -1.0000 -1.0000 0959901 1595567417.30 151.5095 60.0001 32.0000 1.9469 1.9492 403.2044 403.7976 0.0923 -1.0000 -1.0000 0959964 1595567417.40 151.5095 60.0001 32.0000 1.9469 1.9493 403.2904 403.8839 0.0923 -1.0000 -1.0000 1000198 1595567417.50 151.4999 60.0001 32.0000 1.9469 1.9492 403.2216 403.8146 0.0923 -1.0000 -1.0000 1000260 1595567417.60 151.4999 60.0001 32.0000 1.9468 1.9492 403.1952 403.7883 0.0922 -1.0000 -1.0000 1000323 1595567417.70 151.4999 60.0001 32.0000 1.9467 1.9490 403.2462 403.8392 0.0922 -1.0000 -1.0000 1000385 1595567417.80 151.4999 60.0001 32.0000 1.9472 1.9496 403.1603 403.7532 0.0923 -1.0000 -1.0000 1000463 1595567417.90 151.4999 60.0001 32.0000 1.9472 1.9496 403.1888 403.7822 0.0923 -1.0000 -1.0000 1000963 1595567418.00 151.4999 60.0001 32.0000 1.9474 1.9497 403.2115 403.8044 0.0922 -1.0000 -1.0000 1001041 1595567418.10 151.4591 60.0001 32.0000 1.9468 1.9491 403.2587 403.8515 0.0922 -1.0000 -1.0000 1001104 1595567418.20 151.4589 60.0001 32.0000 1.9475 1.9499 403.1770 403.7705 0.0924 -1.0000 -1.0000 1001166 1595567418.30 151.4589 60.0001 32.0000 1.9465 1.9489 403.2194 403.8131 0.0923 -1.0000 -1.0000 1001244 1595567418.40 151.4589 60.0001 32.0000 1.9475 1.9499 403.2124 403.8056 0.0923 -1.0000 -1.0000 1001479 1595567418.50 151.4589 60.0001 32.0000 1.9468 1.9491 403.2020 403.7960 0.0924 -1.0000 -1.0000 1001541 1595567418.60 151.4758 60.0001 32.0000 1.9475 1.9499 403.2184 403.8118 0.0923 -1.0000 -1.0000 1001619 1595567418.70 151.4962 60.0001 32.0000 1.9469 1.9492 403.1952 403.7879 0.0922 -1.0000 -1.0000 1001682 1595567418.80 151.4962 60.0001 32.0000 1.9477 1.9501 403.2039 403.7968 0.0922 -1.0000 -1.0000 1001744 1595567418.90 151.4962 60.0001 32.0000 1.9470 1.9494 403.2920 403.8864 0.0924 -1.0000 -1.0000 1001822 1595567419.00 151.4962 60.0001 32.0000 1.9464 1.9487 403.1753 403.7673 0.0921 -1.0000 -1.0000 1001885 1595567419.10 151.4962 60.0001 32.0000 1.9473 1.9496 403.2099 403.8026 0.0923 -1.0000 -1.0000 1001948 1595567419.20 151.5212 60.0001 32.0000 1.9472 1.9495 403.2363 403.8299 0.0923 -1.0000 -1.0000 1002010 1595567419.30 151.5212 60.0001 32.0000 1.9468 1.9492 403.1800 403.7728 0.0922 -1.0000 -1.0000 1002073 1595567419.40 151.5212 60.0001 32.0000 1.9476 1.9499 403.1990 403.7916 0.0921 -1.0000 -1.0000 1002135 1595567419.50 151.5212 60.0001 32.0000 1.9472 1.9496 403.2083 403.8015 0.0923 -1.0000 -1.0000 1002947 1595567419.60 151.5212 60.0001 32.0000 1.9474 1.9497 403.1975 403.7902 0.0922 -1.0000 -1.0000 1002994 1595567419.70 151.4683 60.0000 32.0000 1.9475 1.9499 403.2288 403.8218 0.0923 -1.0000 -1.0000 1003072 1595567419.80 151.4601 59.9999 32.0000 1.9467 1.9491 403.1909 403.7839 0.0923 -1.0000 -1.0000 1003134 1595567419.90 151.4601 59.9999 32.0000 1.9475 1.9498 403.1461 403.7412 0.0925 -1.0000 -1.0000 1003197 1595567420.00 151.4601 59.9999 32.0000 1.9469 1.9493 403.1978 403.7908 0.0923 -1.0000 -1.0000 1003275 1595567420.10 151.4601 59.9999 32.0000 1.9475 1.9499 403.2121 403.8046 0.0921 -1.0000 -1.0000 1003338 1595567420.20 151.4601 59.9999 32.0000 1.9475 1.9498 403.2262 403.8197 0.0923 -1.0000 -1.0000 1003400 1595567420.30 151.4601 59.9999 32.0000 1.9470 1.9494 403.2942 403.8876 0.0923 -1.0000 -1.0000 1003478 1595567420.40 151.4794 59.9999 32.0000 1.9465 1.9489 403.2093 403.8029 0.0923 -1.0000 -1.0000 1003525 1595567420.50 151.4794 59.9999 32.0000 1.9474 1.9498 403.1821 403.7765 0.0924 -1.0000 -1.0000 1003619 1595567420.60 151.4794 59.9999 32.0000 1.9467 1.9491 403.1688 403.7616 0.0922 -1.0000 -1.0000 1003682 1595567420.70 151.4794 59.9999 32.0000 1.9467 1.9490 403.2084 403.8017 0.0923 -1.0000 -1.0000 1003744 1595567420.80 151.4794 59.9999 32.0000 1.9469 1.9493 403.2147 403.8079 0.0923 -1.0000 -1.0000 1003807 1595567420.90 151.4809 59.9999 32.0000 1.9474 1.9497 403.2081 403.8012 0.0923 -1.0000 -1.0000 1003884 1595567421.00 151.4812 59.9999 32.0000 1.9468 1.9492 403.1332 403.7257 0.0921 -1.0000 -1.0000 1004197 1595567421.10 151.4812 59.9999 32.0000 1.9466 1.9490 403.1842 403.7765 0.0922 -1.0000 -1.0000 1004259 1595567421.20 151.4812 59.9999 32.0000 1.9472 1.9496 403.1834 403.7764 0.0923 -1.0000 -1.0000 1004322 1595567421.30 151.4812 59.9999 32.0000 1.9465 1.9489 403.1360 403.7284 0.0922 -1.0000 -1.0000 1004384 1595567421.40 151.4812 59.9999 32.0000 1.9466 1.9489 403.2353 403.8284 0.0922 -1.0000 -1.0000 1004447 1595567421.50 151.4812 59.9999 32.0000 1.9462 1.9486 403.1692 403.7615 0.0922 -1.0000 -1.0000 1004681 1595567421.60 151.4812 59.9999 32.0000 1.9466 1.9490 403.1794 403.7726 0.0922 -1.0000 -1.0000 1004759 1595567421.70 151.4812 59.9999 32.0000 1.9463 1.9486 403.1519 403.7455 0.0924 -1.0000 -1.0000 1004822 1595567421.80 151.4812 59.9999 32.0000 1.9467 1.9491 403.2687 403.8625 0.0923 -1.0000 -1.0000 1004884 1595567421.90 151.4812 59.9999 32.0000 1.9468 1.9491 403.1804 403.7737 0.0923 -1.0000 -1.0000 1004947 1595567422.00 151.5258 59.9999 32.0000 1.9468 1.9492 403.2764 403.8701 0.0924 -1.0000 -1.0000 1005025 1595567422.10 151.5258 59.9999 32.0000 1.9468 1.9492 403.2015 403.7953 0.0923 -1.0000 -1.0000 1005087 1595567422.20 151.5258 59.9999 32.0000 1.9468 1.9492 403.2104 403.8040 0.0924 -1.0000 -1.0000 1005150 1595567422.30 151.5258 59.9999 32.0000 1.9469 1.9493 403.2323 403.8252 0.0922 -1.0000 -1.0000 1005212 1595567422.40 151.5258 59.9999 32.0000 1.9469 1.9492 403.1880 403.7814 0.0923 -1.0000 -1.0000 1005275 1595567422.50 151.5314 59.9999 32.0000 1.9467 1.9491 403.2550 403.8482 0.0923 -1.0000 -1.0000 1005353 1595567422.60 151.5352 59.9999 32.0000 1.9470 1.9494 403.2330 403.8248 0.0920 -1.0000 -1.0000 1005587 1595567422.70 151.5352 59.9999 32.0000 1.9468 1.9491 403.2234 403.8149 0.0921 -1.0000 -1.0000 1005650 1595567422.80 151.5352 59.9999 32.0000 1.9468 1.9491 403.2098 403.8024 0.0921 -1.0000 -1.0000 1005712 1595567422.90 151.5352 59.9999 32.0000 1.9467 1.9491 403.2057 403.7989 0.0923 -1.0000 -1.0000 1005790 1595567423.00 151.5352 59.9999 32.0000 1.9469 1.9493 403.1722 403.7648 0.0922 -1.0000 -1.0000 1005853 1595567423.10 151.4845 59.9999 32.0000 1.9473 1.9496 403.1369 403.7297 0.0922 -1.0000 -1.0000 1006087 1595567423.20 151.4845 59.9999 32.0000 1.9470 1.9494 403.2735 403.8663 0.0922 -1.0000 -1.0000 1006150 1595567423.30 151.4845 59.9999 32.0000 1.9467 1.9491 403.2652 403.8581 0.0923 -1.0000 -1.0000 1006212 1595567423.40 151.4845 59.9999 32.0000 1.9477 1.9500 403.2205 403.8133 0.0922 -1.0000 -1.0000 1006290 1595567423.50 151.4845 59.9999 32.0000 1.9468 1.9492 403.2578 403.8496 0.0923 -1.0000 -1.0000 1006353 1595567423.60 151.4845 59.9999 32.0000 1.9478 1.9502 403.2421 403.8338 0.0921 -1.0000 -1.0000 1006477 1595567423.70 151.4841 59.9999 32.0000 1.9470 1.9494 403.2035 403.7969 0.0924 -1.0000 -1.0000 1006540 1595567423.80 151.4828 59.9999 32.0000 1.9470 1.9493 403.1792 403.7724 0.0923 -1.0000 -1.0000 1006618 1595567423.90 151.4828 59.9999 32.0000 1.9467 1.9491 403.2243 403.8190 0.0924 -1.0000 -1.0000 1006681 1595567424.00 151.4828 59.9999 32.0000 1.9468 1.9492 403.1934 403.7861 0.0922 -1.0000 -1.0000 1006743 1595567424.10 151.4828 59.9999 32.0000 1.9465 1.9488 403.1702 403.7642 0.0925 -1.0000 -1.0000 1006930 1595567424.20 151.4828 59.9999 32.0000 1.9471 1.9495 403.1421 403.7356 0.0924 -1.0000 -1.0000 1006993 1595567424.30 151.5152 59.9999 32.0000 1.9480 1.9503 403.1706 403.7642 0.0923 -1.0000 -1.0000 1007071 1595567424.40 151.5152 59.9999 32.0000 1.9472 1.9495 403.1935 403.7868 0.0923 -1.0000 -1.0000 1007134 1595567424.50 151.5152 59.9999 32.0000 1.9470 1.9493 403.2343 403.8263 0.0921 -1.0000 -1.0000 1007196 1595567424.60 151.5152 59.9999 32.0000 1.9468 1.9492 403.2675 403.8603 0.0923 -1.0000 -1.0000 1007696 1595567424.70 151.5152 59.9999 32.0000 1.9468 1.9492 403.2100 403.8032 0.0922 -1.0000 -1.0000 1007758 1595567424.80 151.5227 59.9998 32.0000 1.9475 1.9499 403.2417 403.8354 0.0924 -1.0000 -1.0000 1007821 1595567424.90 151.5257 59.9997 32.0000 1.9469 1.9492 403.2426 403.8357 0.0923 -1.0000 -1.0000 1007884 1595567425.00 151.5257 59.9997 32.0000 1.9464 1.9488 403.1836 403.7768 0.0922 -1.0000 -1.0000 1007946 1595567425.10 151.5257 59.9997 32.0000 1.9464 1.9488 403.1571 403.7494 0.0922 -1.0000 -1.0000 1008180 1595567425.20 151.5257 59.9997 32.0000 1.9467 1.9491 403.2667 403.8592 0.0922 -1.0000 -1.0000 1008258 1595567425.30 151.5257 59.9997 32.0000 1.9470 1.9493 403.1675 403.7601 0.0922 -1.0000 -1.0000 1008321 1595567425.40 151.5177 59.9997 32.0000 1.9470 1.9493 403.2635 403.8569 0.0923 -1.0000 -1.0000 1008384 1595567425.50 151.5177 59.9997 32.0000 1.9466 1.9489 403.1597 403.7532 0.0923 -1.0000 -1.0000 1008446 1595567425.60 151.5177 59.9997 32.0000 1.9468 1.9492 403.2091 403.8022 0.0922 -1.0000 -1.0000 1008696 1595567425.70 151.5177 59.9997 32.0000 1.9469 1.9493 403.1589 403.7523 0.0923 -1.0000 -1.0000 1008758 1595567425.80 151.5177 59.9997 32.0000 1.9467 1.9491 403.2555 403.8485 0.0922 -1.0000 -1.0000 1008821 1595567425.90 151.4621 59.9997 32.0000 1.9473 1.9497 403.2819 403.8746 0.0922 -1.0000 -1.0000 1008883 1595567426.00 151.4621 59.9997 32.0000 1.9470 1.9493 403.1980 403.7916 0.0924 -1.0000 -1.0000 1008961 1595567426.10 151.4621 59.9997 32.0000 1.9466 1.9489 403.2523 403.8451 0.0921 -1.0000 -1.0000 1009024 1595567426.20 151.4621 59.9997 32.0000 1.9470 1.9494 403.2277 403.8197 0.0922 -1.0000 -1.0000 1009211 1595567426.30 151.4621 59.9997 32.0000 1.9472 1.9496 403.2655 403.8594 0.0924 -1.0000 -1.0000 1009274 1595567426.40 151.4621 59.9997 32.0000 1.9466 1.9490 403.2485 403.8427 0.0924 -1.0000 -1.0000 1009336 1595567426.50 151.4578 59.9997 32.0000 1.9470 1.9494 403.2131 403.8067 0.0924 -1.0000 -1.0000 1009399 1595567426.60 151.4558 59.9997 32.0000 1.9469 1.9492 403.2457 403.8393 0.0923 -1.0000 -1.0000 1009477 1595567426.70 151.4558 59.9997 32.0000 1.9466 1.9490 403.2110 403.8041 0.0922 -1.0000 -1.0000 1009696 1595567426.80 151.4558 59.9997 32.0000 1.9465 1.9489 403.2193 403.8117 0.0921 -1.0000 -1.0000 1009758 1595567426.90 151.4558 59.9997 32.0000 1.9463 1.9486 403.2325 403.8238 0.0919 -1.0000 -1.0000 1009836 1595567427.00 151.4558 59.9997 32.0000 1.9469 1.9492 403.2480 403.8413 0.0923 -1.0000 -1.0000 1009899 1595567427.10 151.4780 59.9997 32.0000 1.9473 1.9496 403.2188 403.8110 0.0922 -1.0000 -1.0000 1009961 1595567427.20 151.4780 59.9997 32.0000 1.9460 1.9483 403.2360 403.8289 0.0922 -1.0000 -1.0000 1010461 1595567427.30 151.4780 59.9997 32.0000 1.9465 1.9488 403.2259 403.8192 0.0923 -1.0000 -1.0000 1010508 1595567427.40 151.4780 59.9997 32.0000 1.9468 1.9491 403.2025 403.7951 0.0922 -1.0000 -1.0000 1010586 1595567427.50 151.4780 59.9997 32.0000 1.9464 1.9488 403.2266 403.8199 0.0923 -1.0000 -1.0000 1010648 1595567427.60 151.4748 59.9997 32.0000 1.9468 1.9491 403.1789 403.7717 0.0922 -1.0000 -1.0000 1010711 1595567427.70 151.4747 59.9997 32.0000 1.9470 1.9493 403.2177 403.8106 0.0922 -1.0000 -1.0000 1010961 1595567427.80 151.4747 59.9997 32.0000 1.9468 1.9492 403.2856 403.8785 0.0922 -1.0000 -1.0000 1011023 1595567427.90 151.4747 59.9997 32.0000 1.9472 1.9495 403.2373 403.8302 0.0922 -1.0000 -1.0000 1011086 1595567428.00 151.4747 59.9997 32.0000 1.9469 1.9493 403.1895 403.7826 0.0923 -1.0000 -1.0000 1011164 1595567428.10 151.4747 59.9997 32.0000 1.9465 1.9488 403.1924 403.7855 0.0922 -1.0000 -1.0000 1011226 1595567428.20 151.4930 59.9997 32.0000 1.9469 1.9492 403.1756 403.7682 0.0922 -1.0000 -1.0000 1011289 1595567428.30 151.5205 59.9997 32.0000 1.9467 1.9491 403.2703 403.8628 0.0923 -1.0000 -1.0000 1011367 1595567428.40 151.5205 59.9997 32.0000 1.9471 1.9495 403.3450 403.9387 0.0923 -1.0000 -1.0000 1011429 1595567428.50 151.5205 59.9997 32.0000 1.9472 1.9496 403.2730 403.8664 0.0923 -1.0000 -1.0000 1011492 1595567428.60 151.5205 59.9997 32.0000 1.9471 1.9495 403.2558 403.8486 0.0922 -1.0000 -1.0000 1011570 1595567428.70 151.5205 59.9997 32.0000 1.9466 1.9490 403.2401 403.8329 0.0922 -1.0000 -1.0000 1011632 1595567428.80 151.5233 59.9997 32.0000 1.9472 1.9496 403.1923 403.7857 0.0923 -1.0000 -1.0000 1011695 1595567428.90 151.5233 59.9997 32.0000 1.9478 1.9502 403.2725 403.8645 0.0922 -1.0000 -1.0000 1011773 1595567429.00 151.5233 59.9997 32.0000 1.9483 1.9506 403.3279 403.9217 0.0923 -1.0000 -1.0000 1011836 1595567429.10 151.5233 59.9997 32.0000 1.9467 1.9491 403.2766 403.8700 0.0923 -1.0000 -1.0000 1011898 1595567429.20 151.5233 59.9997 32.0000 1.9469 1.9492 403.2277 403.8202 0.0922 -1.0000 -1.0000 1012070 1595567429.30 151.5014 59.9997 32.0000 1.9475 1.9498 403.2188 403.8116 0.0922 -1.0000 -1.0000 1012132 1595567429.40 151.5008 59.9997 32.0000 1.9470 1.9493 403.2295 403.8229 0.0923 -1.0000 -1.0000 1012195 1595567429.50 151.5008 59.9997 32.0000 1.9468 1.9491 403.3240 403.9161 0.0922 -1.0000 -1.0000 1012273 1595567429.60 151.5008 59.9997 32.0000 1.9479 1.9503 403.2499 403.8429 0.0921 -1.0000 -1.0000 1012336 1595567429.70 151.5008 59.9997 32.0000 1.9471 1.9495 403.2734 403.8652 0.0921 -1.0000 -1.0000 1012585 1595567429.80 151.5007 59.9996 32.0000 1.9475 1.9499 403.2829 403.8764 0.0923 -1.0000 -1.0000 1012664 1595567429.90 151.4996 59.9991 32.0000 1.9475 1.9498 403.2166 403.8090 0.0922 -1.0000 -1.0000 1012726 1595567430.00 151.4996 59.9991 32.0000 1.9474 1.9498 403.2960 403.8889 0.0922 -1.0000 -1.0000 1012789 1595567430.10 151.4996 59.9991 32.0000 1.9472 1.9495 403.2969 403.8888 0.0921 -1.0000 -1.0000 1012851 1595567430.20 151.4996 59.9991 32.0000 1.9466 1.9489 403.2334 403.8259 0.0922 -1.0000 -1.0000 1012929 1595567430.30 151.4996 59.9991 32.0000 1.9474 1.9498 403.2305 403.8239 0.0923 -1.0000 -1.0000 1013007 1595567430.40 151.4996 59.9991 32.0000 1.9478 1.9502 403.2782 403.8713 0.0923 -1.0000 -1.0000 1013054 1595567430.50 151.4996 59.9991 32.0000 1.9470 1.9494 403.3024 403.8953 0.0922 -1.0000 -1.0000 1013132 1595567430.60 151.5479 59.9991 32.0000 1.9470 1.9493 403.2342 403.8262 0.0921 -1.0000 -1.0000 1013195 1595567430.70 151.5479 59.9991 32.0000 1.9468 1.9492 403.1543 403.7476 0.0923 -1.0000 -1.0000 1013257 1595567430.80 151.5479 59.9991 32.0000 1.9484 1.9507 403.1957 403.7884 0.0923 -1.0000 -1.0000 1013538 1595567430.90 151.5479 59.9991 32.0000 1.9477 1.9501 403.2425 403.8361 0.0923 -1.0000 -1.0000 1013616 1595567431.00 151.5479 59.9991 32.0000 1.9472 1.9495 403.2546 403.8473 0.0922 -1.0000 -1.0000 1013679 1595567431.10 151.5094 59.9991 32.0000 1.9478 1.9502 403.2415 403.8341 0.0921 -1.0000 -1.0000 1013742 1595567431.20 151.5094 59.9991 32.0000 1.9470 1.9494 403.2358 403.8277 0.0921 -1.0000 -1.0000 1013819 1595567431.30 151.5094 59.9991 32.0000 1.9470 1.9493 403.2493 403.8424 0.0923 -1.0000 -1.0000 1013945 1595567431.40 151.5094 59.9991 32.0000 1.9479 1.9503 403.1834 403.7766 0.0923 -1.0000 -1.0000 1014007 1595567431.50 151.5094 59.9991 32.0000 1.9472 1.9496 403.3046 403.8971 0.0920 -1.0000 -1.0000 1014085 1595567431.60 151.5094 59.9991 32.0000 1.9472 1.9496 403.2355 403.8292 0.0924 -1.0000 -1.0000 1014148 1595567431.70 151.5291 59.9991 32.0000 1.9474 1.9498 403.2715 403.8650 0.0923 -1.0000 -1.0000 1014210 1595567431.80 151.5291 59.9991 32.0000 1.9472 1.9496 403.2302 403.8228 0.0921 -1.0000 -1.0000 1014726 1595567431.90 151.5291 59.9991 32.0000 1.9471 1.9495 403.2205 403.8143 0.0923 -1.0000 -1.0000 1014788 1595567432.00 151.5291 59.9991 32.0000 1.9473 1.9497 403.2345 403.8276 0.0923 -1.0000 -1.0000 1014866 1595567432.10 151.5291 59.9991 32.0000 1.9473 1.9497 403.2874 403.8815 0.0924 -1.0000 -1.0000 1014929 1595567432.20 151.4941 59.9991 32.0000 1.9471 1.9494 403.2288 403.8218 0.0922 -1.0000 -1.0000 1014991 1595567432.30 151.4941 59.9991 32.0000 1.9465 1.9489 403.2046 403.7975 0.0923 -1.0000 -1.0000 1015054 1595567432.40 151.4941 59.9991 32.0000 1.9469 1.9492 403.2290 403.8223 0.0923 -1.0000 -1.0000 1015304 1595567432.50 151.4941 59.9991 32.0000 1.9471 1.9495 403.3075 403.8997 0.0921 -1.0000 -1.0000 1015366 1595567432.60 151.4941 59.9991 32.0000 1.9473 1.9497 403.2350 403.8281 0.0923 -1.0000 -1.0000 1015428 1595567432.70 151.5251 59.9991 32.0000 1.9474 1.9497 403.2653 403.8586 0.0923 -1.0000 -1.0000 1015491 1595567432.80 151.5482 59.9991 32.0000 1.9471 1.9494 403.1513 403.7449 0.0924 -1.0000 -1.0000 1015554 1595567432.90 151.5482 59.9991 32.0000 1.9470 1.9494 403.2438 403.8365 0.0922 -1.0000 -1.0000 1015741 1595567433.00 151.5482 59.9991 32.0000 1.9473 1.9497 403.2265 403.8198 0.0924 -1.0000 -1.0000 1015804 1595567433.10 151.5482 59.9991 32.0000 1.9472 1.9495 403.2424 403.8364 0.0924 -1.0000 -1.0000 1015866 1595567433.20 151.5471 59.9991 32.0000 1.9478 1.9501 403.2293 403.8219 0.0922 -1.0000 -1.0000 1015944 1595567433.30 151.5229 59.9991 32.0000 1.9472 1.9496 403.1844 403.7776 0.0923 -1.0000 -1.0000 1016007 1595567433.40 151.5229 59.9991 32.0000 1.9469 1.9492 403.2011 403.7945 0.0923 -1.0000 -1.0000 1016288 1595567433.50 151.5229 59.9991 32.0000 1.9467 1.9490 403.2304 403.8229 0.0921 -1.0000 -1.0000 1016350 1595567433.60 151.5229 59.9991 32.0000 1.9472 1.9495 403.2305 403.8227 0.0922 -1.0000 -1.0000 1016413 1595567433.70 151.5229 59.9991 32.0000 1.9470 1.9494 403.2401 403.8334 0.0923 -1.0000 -1.0000 1016475 1595567433.80 151.5312 59.9991 32.0000 1.9468 1.9492 403.2672 403.8600 0.0922 -1.0000 -1.0000 1016554 1595567433.90 151.5333 59.9991 32.0000 1.9467 1.9491 403.2194 403.8125 0.0922 -1.0000 -1.0000 1016803 1595567434.00 151.5333 59.9991 32.0000 1.9475 1.9499 403.2214 403.8140 0.0923 -1.0000 -1.0000 1016881 1595567434.10 151.5333 59.9991 32.0000 1.9476 1.9500 403.2528 403.8448 0.0921 -1.0000 -1.0000 1016944 1595567434.20 151.5333 59.9991 32.0000 1.9473 1.9497 403.1927 403.7861 0.0923 -1.0000 -1.0000 1017006 1595567434.30 151.5333 59.9991 32.0000 1.9470 1.9494 403.2063 403.7991 0.0922 -1.0000 -1.0000 1017069 1595567434.40 151.5276 59.9991 32.0000 1.9470 1.9494 403.2404 403.8340 0.0923 -1.0000 -1.0000 1017178 1595567434.50 151.5276 59.9991 32.0000 1.9468 1.9492 403.2638 403.8563 0.0922 -1.0000 -1.0000 1017241 1595567434.60 151.5276 59.9991 32.0000 1.9476 1.9499 403.2091 403.8014 0.0921 -1.0000 -1.0000 1017319 1595567434.70 151.5276 59.9991 32.0000 1.9469 1.9493 403.2627 403.8542 0.0920 -1.0000 -1.0000 1017381 1595567434.80 151.5276 59.9991 32.0000 1.9470 1.9493 403.1110 403.7032 0.0922 -1.0000 -1.0000 1017444 1595567434.90 151.5331 59.9996 32.0000 1.9468 1.9492 403.2032 403.7962 0.0922 -1.0000 -1.0000 1017506 1595567435.00 151.5333 59.9996 32.0000 1.9473 1.9496 403.2238 403.8162 0.0922 -1.0000 -1.0000 1017569 1595567435.10 151.5333 59.9996 32.0000 1.9469 1.9493 403.1501 403.7429 0.0922 -1.0000 -1.0000 1017647 1595567435.20 151.5333 59.9996 32.0000 1.9466 1.9490 403.2550 403.8475 0.0921 -1.0000 -1.0000 1017709 1595567435.30 151.5333 59.9996 32.0000 1.9473 1.9496 403.1826 403.7754 0.0923 -1.0000 -1.0000 1017772 1595567435.40 151.5313 59.9996 32.0000 1.9475 1.9499 403.2614 403.8542 0.0922 -1.0000 -1.0000 1018209 1595567435.50 151.4758 59.9996 32.0000 1.9467 1.9490 403.2300 403.8229 0.0922 -1.0000 -1.0000 1018272 1595567435.60 151.4758 59.9996 32.0000 1.9467 1.9491 403.2369 403.8296 0.0922 -1.0000 -1.0000 1018334 1595567435.70 151.4758 59.9996 32.0000 1.9473 1.9497 403.2445 403.8383 0.0923 -1.0000 -1.0000 1018397 1595567435.80 151.4758 59.9996 32.0000 1.9472 1.9495 403.2246 403.8179 0.0923 -1.0000 -1.0000 1018475 1595567435.90 151.4758 59.9996 32.0000 1.9463 1.9487 403.2428 403.8362 0.0922 -1.0000 -1.0000 1018693 1595567436.00 151.4778 59.9996 32.0000 1.9465 1.9489 403.1781 403.7703 0.0922 -1.0000 -1.0000 1018772 1595567436.10 151.4778 59.9996 32.0000 1.9475 1.9499 403.2388 403.8324 0.0923 -1.0000 -1.0000 1018834 1595567436.20 151.4778 59.9996 32.0000 1.9469 1.9492 403.2482 403.8420 0.0924 -1.0000 -1.0000 1018912 1595567436.30 151.4778 59.9996 32.0000 1.9470 1.9494 403.2438 403.8379 0.0924 -1.0000 -1.0000 1018975 1595567436.40 151.4778 59.9996 32.0000 1.9474 1.9498 403.2083 403.8013 0.0923 -1.0000 -1.0000 1019037 1595567436.50 151.4783 59.9996 32.0000 1.9472 1.9495 403.1721 403.7655 0.0923 -1.0000 -1.0000 1019224 1595567436.60 151.4839 59.9996 32.0000 1.9472 1.9495 403.2283 403.8218 0.0923 -1.0000 -1.0000 1019287 1595567436.70 151.4839 59.9996 32.0000 1.9466 1.9490 403.2350 403.8280 0.0922 -1.0000 -1.0000 1019349 1595567436.80 151.4839 59.9996 32.0000 1.9468 1.9492 403.2397 403.8321 0.0922 -1.0000 -1.0000 1019412 1595567436.90 151.4839 59.9996 32.0000 1.9461 1.9484 403.2224 403.8149 0.0922 -1.0000 -1.0000 1019490 1595567437.00 151.4839 59.9996 32.0000 1.9465 1.9489 403.1995 403.7929 0.0923 -1.0000 -1.0000 1019990 1595567437.10 151.4841 59.9996 32.0000 1.9468 1.9492 403.2049 403.7982 0.0923 -1.0000 -1.0000 1020053 1595567437.20 151.4841 59.9996 32.0000 1.9473 1.9496 403.2462 403.8382 0.0921 -1.0000 -1.0000 1020131 1595567437.30 151.4841 59.9996 32.0000 1.9474 1.9497 403.2292 403.8220 0.0923 -1.0000 -1.0000 1020193 1595567437.40 151.4841 59.9996 32.0000 1.9475 1.9499 403.2513 403.8438 0.0921 -1.0000 -1.0000 1020256 1595567437.50 151.4841 59.9996 32.0000 1.9478 1.9502 403.2704 403.8636 0.0923 -1.0000 -1.0000 1020334 1595567437.60 151.4890 59.9996 32.0000 1.9465 1.9488 403.2485 403.8420 0.0923 -1.0000 -1.0000 1020396 1595567437.70 151.4906 59.9996 32.0000 1.9467 1.9490 403.2480 403.8411 0.0922 -1.0000 -1.0000 1020459 1595567437.80 151.4906 59.9996 32.0000 1.9463 1.9486 403.2607 403.8531 0.0922 -1.0000 -1.0000 1020521 1595567437.90 151.4906 59.9996 32.0000 1.9465 1.9488 403.2352 403.8275 0.0921 -1.0000 -1.0000 1020584 1595567438.00 151.4906 59.9996 32.0000 1.9468 1.9491 403.2082 403.8010 0.0923 -1.0000 -1.0000 1020693 1595567438.10 151.4906 59.9996 32.0000 1.9471 1.9495 403.1083 403.7013 0.0923 -1.0000 -1.0000 1020755 1595567438.20 151.5068 59.9996 32.0000 1.9467 1.9490 403.2186 403.8114 0.0922 -1.0000 -1.0000 1020818 1595567438.30 151.5068 59.9996 32.0000 1.9470 1.9494 403.2479 403.8400 0.0921 -1.0000 -1.0000 1020896 1595567438.40 151.5068 59.9996 32.0000 1.9472 1.9495 403.2421 403.8341 0.0921 -1.0000 -1.0000 1020958 1595567438.50 151.5068 59.9996 32.0000 1.9472 1.9495 403.2233 403.8156 0.0922 -1.0000 -1.0000 1021896 1595567438.60 151.5068 59.9996 32.0000 1.9469 1.9493 403.2680 403.8614 0.0923 -1.0000 -1.0000 1021958 1595567438.70 151.4513 59.9996 32.0000 1.9467 1.9491 403.2233 403.8150 0.0920 -1.0000 -1.0000 1022021 1595567438.80 151.4513 59.9996 32.0000 1.9469 1.9492 403.1677 403.7601 0.0922 -1.0000 -1.0000 1022083 1595567438.90 151.4513 59.9996 32.0000 1.9467 1.9491 403.1755 403.7686 0.0923 -1.0000 -1.0000 1022161 1595567439.00 151.4513 59.9996 32.0000 1.9464 1.9487 403.2250 403.8180 0.0922 -1.0000 -1.0000 1022224 1595567439.10 151.4513 59.9996 32.0000 1.9472 1.9496 403.2190 403.8111 0.0922 -1.0000 -1.0000 1022286 1595567439.20 151.4520 59.9996 32.0000 1.9472 1.9495 403.2754 403.8690 0.0924 -1.0000 -1.0000 1022365 1595567439.30 151.4688 59.9996 32.0000 1.9474 1.9498 403.2252 403.8187 0.0923 -1.0000 -1.0000 1022427 1595567439.40 151.4688 59.9996 32.0000 1.9472 1.9496 403.2633 403.8555 0.0922 -1.0000 -1.0000 1022490 1595567439.50 151.4688 59.9996 32.0000 1.9471 1.9494 403.2760 403.8691 0.0922 -1.0000 -1.0000 1022568 1595567439.60 151.4688 59.9996 32.0000 1.9469 1.9492 403.1486 403.7408 0.0921 -1.0000 -1.0000 1022630 1595567439.70 151.4688 59.9996 32.0000 1.9471 1.9494 403.1970 403.7904 0.0923 -1.0000 -1.0000 1022692 1595567439.80 151.4739 59.9996 32.0000 1.9460 1.9484 403.2333 403.8272 0.0924 -1.0000 -1.0000 1022771 1595567439.90 151.4743 59.9996 32.0000 1.9468 1.9492 403.2089 403.8020 0.0922 -1.0000 -1.0000 1022833 1595567440.00 151.4743 59.9996 32.0000 1.9468 1.9492 403.1777 403.7707 0.0923 -1.0000 -1.0000 1022896 1595567440.10 151.4743 59.9996 32.0000 1.9462 1.9485 403.2423 403.8355 0.0923 -1.0000 -1.0000 1022958 1595567440.20 151.4743 59.9996 32.0000 1.9472 1.9495 403.1896 403.7826 0.0922 -1.0000 -1.0000 1023020 1595567440.30 151.4743 59.9996 32.0000 1.9471 1.9495 403.2201 403.8132 0.0923 -1.0000 -1.0000 1023099 1595567440.40 151.4838 59.9996 32.0000 1.9466 1.9489 403.2669 403.8596 0.0923 -1.0000 -1.0000 1023161 1595567440.50 151.5316 59.9996 32.0000 1.9470 1.9494 403.1327 403.7260 0.0922 -1.0000 -1.0000 1023224 1595567440.60 151.5316 59.9996 32.0000 1.9472 1.9495 403.2331 403.8273 0.0925 -1.0000 -1.0000 1023520 1595567440.70 151.5316 59.9996 32.0000 1.9470 1.9494 403.2521 403.8448 0.0922 -1.0000 -1.0000 1023583 1595567440.80 151.5316 59.9996 32.0000 1.9472 1.9496 403.2066 403.8000 0.0923 -1.0000 -1.0000 1023646 1595567440.90 151.5316 59.9996 32.0000 1.9464 1.9487 403.2237 403.8175 0.0923 -1.0000 -1.0000 1023708 1595567441.00 151.5153 59.9996 32.0000 1.9471 1.9494 403.1891 403.7810 0.0921 -1.0000 -1.0000 1023771 1595567441.10 151.5134 59.9996 32.0000 1.9469 1.9492 403.2259 403.8187 0.0922 -1.0000 -1.0000 1024474 1595567441.20 151.5134 59.9996 32.0000 1.9474 1.9498 403.2618 403.8549 0.0922 -1.0000 -1.0000 1024552 1595567441.30 151.5134 59.9996 32.0000 1.9473 1.9496 403.2898 403.8827 0.0922 -1.0000 -1.0000 1024614 1595567441.40 151.5134 59.9996 32.0000 1.9474 1.9497 403.2298 403.8224 0.0922 -1.0000 -1.0000 1024692 1595567441.50 151.5120 59.9996 32.0000 1.9469 1.9493 403.2559 403.8471 0.0920 -1.0000 -1.0000 1024770 1595567441.60 151.5069 59.9996 32.0000 1.9471 1.9495 403.2152 403.8079 0.0921 -1.0000 -1.0000 1024833 1595567441.70 151.5069 59.9996 32.0000 1.9463 1.9487 403.2595 403.8523 0.0923 -1.0000 -1.0000 1024895 1595567441.80 151.5069 59.9996 32.0000 1.9468 1.9492 403.3337 403.9266 0.0922 -1.0000 -1.0000 1024958 1595567441.90 151.5069 59.9996 32.0000 1.9471 1.9494 403.2362 403.8292 0.0923 -1.0000 -1.0000 1025020 1595567442.00 151.5069 59.9996 32.0000 1.9474 1.9498 403.2523 403.8445 0.0920 -1.0000 -1.0000 1025098 1595567442.10 151.5023 59.9996 32.0000 1.9470 1.9494 403.2887 403.8824 0.0923 -1.0000 -1.0000 1025223 1595567442.20 151.5023 59.9996 32.0000 1.9467 1.9490 403.2381 403.8310 0.0923 -1.0000 -1.0000 1025286 1595567442.30 151.5023 59.9996 32.0000 1.9462 1.9485 403.2702 403.8629 0.0921 -1.0000 -1.0000 1025364 1595567442.40 151.5023 59.9996 32.0000 1.9470 1.9493 403.2947 403.8885 0.0923 -1.0000 -1.0000 1025426 1595567442.50 151.5023 59.9996 32.0000 1.9471 1.9494 403.2315 403.8241 0.0921 -1.0000 -1.0000 1025489 1595567442.60 151.5118 59.9996 32.0000 1.9471 1.9495 403.1856 403.7778 0.0922 -1.0000 -1.0000 1025567 1595567442.70 151.5142 59.9996 32.0000 1.9470 1.9494 403.2774 403.8702 0.0922 -1.0000 -1.0000 1025629 1595567442.80 151.5142 59.9996 32.0000 1.9472 1.9495 403.3078 403.9008 0.0923 -1.0000 -1.0000 1025692 1595567442.90 151.5142 59.9996 32.0000 1.9469 1.9493 403.2990 403.8923 0.0923 -1.0000 -1.0000 1025754 1595567443.00 151.5142 59.9996 32.0000 1.9472 1.9496 403.2574 403.8499 0.0922 -1.0000 -1.0000 1025832 1595567443.10 151.5142 59.9996 32.0000 1.9475 1.9498 403.2162 403.8088 0.0922 -1.0000 -1.0000 1026332 1595567443.20 151.5013 59.9996 32.0000 1.9467 1.9491 403.2152 403.8083 0.0923 -1.0000 -1.0000 1026410 1595567443.30 151.5013 59.9996 32.0000 1.9467 1.9491 403.2430 403.8363 0.0923 -1.0000 -1.0000 1026504 1595567443.40 151.5013 59.9996 32.0000 1.9474 1.9497 403.2747 403.8679 0.0923 -1.0000 -1.0000 1026582 1595567443.50 151.5013 59.9996 32.0000 1.9469 1.9493 403.3098 403.9034 0.0923 -1.0000 -1.0000 1026645 1595567443.60 151.5013 59.9996 32.0000 1.9466 1.9490 403.2414 403.8344 0.0922 -1.0000 -1.0000 1026707 1595567443.70 151.4836 59.9996 32.0000 1.9472 1.9495 403.2462 403.8386 0.0922 -1.0000 -1.0000 1026770 1595567443.80 151.4836 59.9996 32.0000 1.9474 1.9498 403.2168 403.8104 0.0924 -1.0000 -1.0000 1026848 1595567443.90 151.4836 59.9996 32.0000 1.9467 1.9491 403.2694 403.8626 0.0922 -1.0000 -1.0000 1026910 1595567444.00 151.4836 59.9996 32.0000 1.9468 1.9491 403.3093 403.9022 0.0922 -1.0000 -1.0000 1026973 1595567444.10 151.4836 59.9996 32.0000 1.9472 1.9495 403.2613 403.8543 0.0922 -1.0000 -1.0000 1027051 1595567444.20 151.4836 59.9996 32.0000 1.9467 1.9491 403.3002 403.8932 0.0922 -1.0000 -1.0000 1027113 1595567444.30 151.4660 59.9996 32.0000 1.9465 1.9489 403.2629 403.8554 0.0922 -1.0000 -1.0000 1027176 1595567444.40 151.4660 59.9996 32.0000 1.9471 1.9495 403.2419 403.8351 0.0923 -1.0000 -1.0000 1027238 1595567444.50 151.4660 59.9996 32.0000 1.9460 1.9483 403.2277 403.8205 0.0922 -1.0000 -1.0000 1027301 1595567444.60 151.4660 59.9996 32.0000 1.9463 1.9487 403.1873 403.7793 0.0921 -1.0000 -1.0000 1027379 1595567444.70 151.4660 59.9996 32.0000 1.9457 1.9481 403.2308 403.8236 0.0922 -1.0000 -1.0000 1027566 1595567444.80 151.4660 59.9996 32.0000 1.9472 1.9495 403.3317 403.9249 0.0923 -1.0000 -1.0000 1027629 1595567444.90 151.4664 59.9996 32.0000 1.9469 1.9493 403.3044 403.8978 0.0923 -1.0000 -1.0000 1027692 1595567445.00 151.4745 59.9997 32.0000 1.9470 1.9493 403.2169 403.8097 0.0922 -1.0000 -1.0000 1027754 1595567445.10 151.4745 59.9997 32.0000 1.9464 1.9488 403.2567 403.8499 0.0923 -1.0000 -1.0000 1027816 1595567445.20 151.4745 59.9997 32.0000 1.9462 1.9486 403.2290 403.8227 0.0923 -1.0000 -1.0000 1028019 1595567445.30 151.4745 59.9997 32.0000 1.9465 1.9489 403.2223 403.8147 0.0922 -1.0000 -1.0000 1028082 1595567445.40 151.4745 59.9997 32.0000 1.9466 1.9490 403.2088 403.8023 0.0924 -1.0000 -1.0000 1028144 1595567445.50 151.4958 59.9997 32.0000 1.9472 1.9496 403.1988 403.7917 0.0922 -1.0000 -1.0000 1028222 1595567445.60 151.4958 59.9997 32.0000 1.9464 1.9488 403.1665 403.7584 0.0921 -1.0000 -1.0000 1028285 1595567445.70 151.4958 59.9997 32.0000 1.9470 1.9494 403.1944 403.7869 0.0922 -1.0000 -1.0000 1029050 1595567445.80 151.4958 59.9997 32.0000 1.9469 1.9493 403.2394 403.8317 0.0921 -1.0000 -1.0000 1029128 1595567445.90 151.4958 59.9997 32.0000 1.9470 1.9494 403.1664 403.7591 0.0923 -1.0000 -1.0000 1029238 1595567446.00 151.4958 59.9997 32.0000 1.9466 1.9489 403.2253 403.8187 0.0923 -1.0000 -1.0000 1029300 1595567446.10 151.5408 59.9997 32.0000 1.9470 1.9494 403.2040 403.7970 0.0923 -1.0000 -1.0000 1029363 1595567446.20 151.5408 59.9997 32.0000 1.9464 1.9488 403.2106 403.8042 0.0922 -1.0000 -1.0000 1029425 1595567446.30 151.5408 59.9997 32.0000 1.9473 1.9497 403.2078 403.7992 0.0921 -1.0000 -1.0000 1029503 1595567446.40 151.5408 59.9997 32.0000 1.9471 1.9495 403.2432 403.8365 0.0923 -1.0000 -1.0000 1029566 1595567446.50 151.5408 59.9997 32.0000 1.9470 1.9494 403.3218 403.9158 0.0924 -1.0000 -1.0000 1029628 1595567446.60 151.5036 59.9997 32.0000 1.9480 1.9504 403.2178 403.8112 0.0923 -1.0000 -1.0000 1029706 1595567446.70 151.5008 59.9997 32.0000 1.9466 1.9490 403.2297 403.8226 0.0922 -1.0000 -1.0000 1029769 1595567446.80 151.5008 59.9997 32.0000 1.9471 1.9495 403.2109 403.8049 0.0923 -1.0000 -1.0000 1029831 1595567446.90 151.5008 59.9997 32.0000 1.9466 1.9490 403.1767 403.7691 0.0922 -1.0000 -1.0000 1029909 1595567447.00 151.5008 59.9997 32.0000 1.9471 1.9495 403.1900 403.7834 0.0924 -1.0000 -1.0000 1029972 1595567447.10 151.5008 59.9997 32.0000 1.9465 1.9489 403.1940 403.7866 0.0921 -1.0000 -1.0000 1030035 1595567447.20 151.5087 59.9997 32.0000 1.9464 1.9488 403.1353 403.7268 0.0921 -1.0000 -1.0000 1030113 1595567447.30 151.5087 59.9997 32.0000 1.9465 1.9488 403.2102 403.8023 0.0921 -1.0000 -1.0000 1030175 1595567447.40 151.5087 59.9997 32.0000 1.9475 1.9499 403.3088 403.9020 0.0923 -1.0000 -1.0000 1030238 1595567447.50 151.5087 59.9997 32.0000 1.9468 1.9492 403.1810 403.7724 0.0920 -1.0000 -1.0000 1030316 1595567447.60 151.5087 59.9997 32.0000 1.9467 1.9491 403.2395 403.8317 0.0922 -1.0000 -1.0000 1030378 1595567447.70 151.5372 59.9997 32.0000 1.9468 1.9491 403.2676 403.8609 0.0923 -1.0000 -1.0000 1030441 1595567447.80 151.5372 59.9997 32.0000 1.9465 1.9489 403.1896 403.7824 0.0922 -1.0000 -1.0000 1030722 1595567447.90 151.5372 59.9997 32.0000 1.9470 1.9494 403.2069 403.7991 0.0921 -1.0000 -1.0000 1030784 1595567448.00 151.5372 59.9997 32.0000 1.9468 1.9491 403.1774 403.7706 0.0923 -1.0000 -1.0000 1030862 1595567448.10 151.5372 59.9997 32.0000 1.9467 1.9491 403.2830 403.8762 0.0923 -1.0000 -1.0000 1030925 1595567448.20 151.5372 59.9997 32.0000 1.9469 1.9492 403.2006 403.7931 0.0921 -1.0000 -1.0000 1031050 1595567448.30 151.5354 59.9997 32.0000 1.9471 1.9495 403.2198 403.8120 0.0922 -1.0000 -1.0000 1031331 1595567448.40 151.5354 59.9997 32.0000 1.9462 1.9486 403.1477 403.7410 0.0922 -1.0000 -1.0000 1031394 1595567448.50 151.5354 59.9997 32.0000 1.9475 1.9498 403.2267 403.8193 0.0922 -1.0000 -1.0000 1031456 1595567448.60 151.5354 59.9997 32.0000 1.9478 1.9502 403.2511 403.8442 0.0922 -1.0000 -1.0000 1031534 1595567448.70 151.5354 59.9997 32.0000 1.9471 1.9495 403.3047 403.8975 0.0922 -1.0000 -1.0000 1031597 1595567448.80 151.5354 59.9997 32.0000 1.9469 1.9492 403.2704 403.8638 0.0923 -1.0000 -1.0000 1031722 1595567448.90 151.5107 59.9997 32.0000 1.9469 1.9492 403.2463 403.8389 0.0922 -1.0000 -1.0000 1031784 1595567449.00 151.5107 59.9997 32.0000 1.9470 1.9494 403.2505 403.8433 0.0921 -1.0000 -1.0000 1031847 1595567449.10 151.5107 59.9997 32.0000 1.9469 1.9493 403.2272 403.8192 0.0921 -1.0000 -1.0000 1031909 1595567449.20 151.5107 59.9997 32.0000 1.9470 1.9494 403.2212 403.8129 0.0920 -1.0000 -1.0000 1031987 1595567449.30 151.5107 59.9997 32.0000 1.9468 1.9492 403.2222 403.8140 0.0921 -1.0000 -1.0000 1032050 1595567449.40 151.5069 59.9997 32.0000 1.9470 1.9494 403.2630 403.8559 0.0922 -1.0000 -1.0000 1032221 1595567449.50 151.4985 59.9997 32.0000 1.9474 1.9498 403.2734 403.8656 0.0921 -1.0000 -1.0000 1032300 1595567449.60 151.4985 59.9997 32.0000 1.9474 1.9498 403.2851 403.8777 0.0922 -1.0000 -1.0000 1032362 1595567449.70 151.4985 59.9997 32.0000 1.9474 1.9498 403.2186 403.8114 0.0922 -1.0000 -1.0000 1032425 1595567449.80 151.4985 59.9997 32.0000 1.9470 1.9494 403.2267 403.8201 0.0923 -1.0000 -1.0000 1032487 1595567449.90 151.4985 59.9997 32.0000 1.9467 1.9491 403.2124 403.8053 0.0923 -1.0000 -1.0000 1032940 1595567450.00 151.4810 60.0000 32.0000 1.9466 1.9490 403.2237 403.8165 0.0922 -1.0000 -1.0000 1033003 1595567450.10 151.4810 60.0000 32.0000 1.9474 1.9497 403.2791 403.8724 0.0923 -1.0000 -1.0000 1033081 1595567450.20 151.4810 60.0000 32.0000 1.9471 1.9494 403.2389 403.8318 0.0922 -1.0000 -1.0000 1033143 1595567450.30 151.4810 60.0000 32.0000 1.9473 1.9496 403.1850 403.7777 0.0922 -1.0000 -1.0000 1033206 1595567450.40 151.4810 60.0000 32.0000 1.9470 1.9494 403.2118 403.8046 0.0922 -1.0000 -1.0000 1033549 1595567450.50 151.4810 60.0000 32.0000 1.9477 1.9500 403.2378 403.8305 0.0922 -1.0000 -1.0000 1033612 1595567450.60 151.4810 60.0000 32.0000 1.9481 1.9505 403.3144 403.9071 0.0923 -1.0000 -1.0000 1033690 1595567450.70 151.4923 60.0000 32.0000 1.9469 1.9492 403.2307 403.8222 0.0919 -1.0000 -1.0000 1033753 1595567450.80 151.4923 60.0000 32.0000 1.9471 1.9494 403.2771 403.8698 0.0921 -1.0000 -1.0000 1033815 1595567450.90 151.4923 60.0000 32.0000 1.9477 1.9501 403.2452 403.8371 0.0921 -1.0000 -1.0000 1033956 1595567451.00 151.4923 60.0000 32.0000 1.9468 1.9491 403.1967 403.7890 0.0922 -1.0000 -1.0000 1034018 1595567451.10 151.4958 60.0000 32.0000 1.9477 1.9501 403.2444 403.8373 0.0922 -1.0000 -1.0000 1034081 1595567451.20 151.5072 60.0000 32.0000 1.9470 1.9493 403.2405 403.8323 0.0921 -1.0000 -1.0000 1034143 1595567451.30 151.5072 60.0000 32.0000 1.9468 1.9491 403.2369 403.8294 0.0922 -1.0000 -1.0000 1034205 1595567451.40 151.5072 60.0000 32.0000 1.9471 1.9495 403.2650 403.8579 0.0923 -1.0000 -1.0000 1034440 1595567451.50 151.5072 60.0000 32.0000 1.9471 1.9494 403.2794 403.8727 0.0922 -1.0000 -1.0000 1034518 1595567451.60 151.5072 60.0000 32.0000 1.9471 1.9495 403.2207 403.8130 0.0922 -1.0000 -1.0000 1034581 1595567451.70 151.5060 60.0000 32.0000 1.9475 1.9499 403.2898 403.8834 0.0923 -1.0000 -1.0000 1034643 1595567451.80 151.5001 60.0000 32.0000 1.9474 1.9498 403.2330 403.8258 0.0921 -1.0000 -1.0000 1034721 1595567451.90 151.5001 60.0000 32.0000 1.9476 1.9499 403.2074 403.7996 0.0922 -1.0000 -1.0000 1034799 1595567452.00 151.5001 60.0000 32.0000 1.9466 1.9490 403.2034 403.7962 0.0922 -1.0000 -1.0000 1034861 1595567452.10 151.5001 60.0000 32.0000 1.9464 1.9488 403.1946 403.7874 0.0922 -1.0000 -1.0000 1034924 1595567452.20 151.5001 60.0000 32.0000 1.9472 1.9496 403.2402 403.8328 0.0921 -1.0000 -1.0000 1034986 1595567452.30 151.5082 60.0000 32.0000 1.9473 1.9496 403.2539 403.8454 0.0920 -1.0000 -1.0000 1035065 1595567452.40 151.5082 60.0000 32.0000 1.9470 1.9494 403.2409 403.8332 0.0922 -1.0000 -1.0000 1035127 1595567452.50 151.5082 60.0000 32.0000 1.9474 1.9498 403.2675 403.8604 0.0922 -1.0000 -1.0000 1035799 1595567452.60 151.5082 60.0000 32.0000 1.9473 1.9497 403.2461 403.8391 0.0923 -1.0000 -1.0000 1035877 1595567452.70 151.5082 60.0000 32.0000 1.9468 1.9491 403.2552 403.8484 0.0922 -1.0000 -1.0000 1035940 1595567452.80 151.5333 60.0000 32.0000 1.9468 1.9492 403.2744 403.8672 0.0922 -1.0000 -1.0000 1036002 1595567452.90 151.5470 60.0000 32.0000 1.9465 1.9488 403.2627 403.8556 0.0922 -1.0000 -1.0000 1036080 1595567453.00 151.5470 60.0000 32.0000 1.9469 1.9492 403.2199 403.8137 0.0924 -1.0000 -1.0000 1036143 1595567453.10 151.5470 60.0000 32.0000 1.9471 1.9494 403.1163 403.7090 0.0922 -1.0000 -1.0000 1036205 1595567453.20 151.5470 60.0000 32.0000 1.9466 1.9490 403.2782 403.8711 0.0922 -1.0000 -1.0000 1036268 1595567453.30 151.5470 60.0000 32.0000 1.9468 1.9492 403.2043 403.7970 0.0922 -1.0000 -1.0000 1036330 1595567453.40 151.5097 60.0000 32.0000 1.9472 1.9496 403.3075 403.9007 0.0922 -1.0000 -1.0000 1036393 1595567453.50 151.5053 60.0000 32.0000 1.9467 1.9491 403.2403 403.8330 0.0922 -1.0000 -1.0000 1036471 1595567453.60 151.5053 60.0000 32.0000 1.9473 1.9497 403.3223 403.9149 0.0922 -1.0000 -1.0000 1036533 1595567453.70 151.5053 60.0000 32.0000 1.9471 1.9494 403.3126 403.9055 0.0922 -1.0000 -1.0000 1036595 1595567453.80 151.5053 60.0000 32.0000 1.9465 1.9489 403.2404 403.8331 0.0923 -1.0000 -1.0000 1036674 1595567453.90 151.5053 60.0000 32.0000 1.9470 1.9493 403.2193 403.8122 0.0922 -1.0000 -1.0000 1036736 1595567454.00 151.5098 60.0001 32.0000 1.9468 1.9491 403.3278 403.9210 0.0923 -1.0000 -1.0000 1037064 1595567454.10 151.5098 60.0001 32.0000 1.9471 1.9494 403.2839 403.8780 0.0923 -1.0000 -1.0000 1037127 1595567454.20 151.5098 60.0001 32.0000 1.9473 1.9497 403.2706 403.8639 0.0923 -1.0000 -1.0000 1037189 1595567454.30 151.5098 60.0001 32.0000 1.9470 1.9493 403.2771 403.8712 0.0923 -1.0000 -1.0000 1037252 1595567454.40 151.5098 60.0001 32.0000 1.9468 1.9491 403.2461 403.8389 0.0923 -1.0000 -1.0000 1037330 1595567454.50 151.5098 60.0001 32.0000 1.9466 1.9489 403.3181 403.9117 0.0923 -1.0000 -1.0000 1037502 1595567454.60 151.5182 60.0001 32.0000 1.9469 1.9492 403.2760 403.8681 0.0921 -1.0000 -1.0000 1037580 1595567454.70 151.5182 60.0001 32.0000 1.9470 1.9493 403.2859 403.8784 0.0921 -1.0000 -1.0000 1037642 1595567454.80 151.5182 60.0001 32.0000 1.9478 1.9501 403.2470 403.8389 0.0921 -1.0000 -1.0000 1037705 1595567454.90 151.5182 60.0001 32.0000 1.9472 1.9495 403.2093 403.8017 0.0921 -1.0000 -1.0000 1037767 1595567455.00 151.5182 60.0001 32.0000 1.9471 1.9495 403.3142 403.9064 0.0922 -1.0000 -1.0000 1038002 1595567455.10 151.5182 60.0001 32.0000 1.9476 1.9500 403.3316 403.9244 0.0922 -1.0000 -1.0000 1038064 1595567455.20 151.5182 60.0001 32.0000 1.9468 1.9491 403.2702 403.8630 0.0922 -1.0000 -1.0000 1038142 1595567455.30 151.4583 60.0001 32.0000 1.9467 1.9491 403.2953 403.8876 0.0921 -1.0000 -1.0000 1038204 1595567455.40 151.4583 60.0001 32.0000 1.9467 1.9491 403.2307 403.8234 0.0922 -1.0000 -1.0000 1038267 1595567455.50 151.4583 60.0001 32.0000 1.9465 1.9488 403.2032 403.7947 0.0921 -1.0000 -1.0000 1038502 1595567455.60 151.4583 60.0001 32.0000 1.9468 1.9492 403.2534 403.8469 0.0923 -1.0000 -1.0000 1038564 1595567455.70 151.4583 60.0001 32.0000 1.9465 1.9489 403.3298 403.9232 0.0923 -1.0000 -1.0000 1038626 1595567455.80 151.4679 60.0001 32.0000 1.9469 1.9492 403.3040 403.8971 0.0922 -1.0000 -1.0000 1038689 1595567455.90 151.5087 60.0001 32.0000 1.9468 1.9491 403.2666 403.8600 0.0923 -1.0000 -1.0000 1038751 1595567456.00 151.5087 60.0001 32.0000 1.9461 1.9484 403.1919 403.7843 0.0921 -1.0000 -1.0000 1039470 1595567456.10 151.5087 60.0001 32.0000 1.9470 1.9493 403.2135 403.8061 0.0922 -1.0000 -1.0000 1039532 1595567456.20 151.5087 60.0001 32.0000 1.9472 1.9495 403.2687 403.8608 0.0921 -1.0000 -1.0000 1039595 1595567456.30 151.5087 60.0001 32.0000 1.9473 1.9496 403.2576 403.8501 0.0922 -1.0000 -1.0000 1039673 1595567456.40 151.4997 60.0001 32.0000 1.9466 1.9490 403.2993 403.8926 0.0922 -1.0000 -1.0000 1039735 1595567456.50 151.4990 60.0001 32.0000 1.9473 1.9496 403.2246 403.8166 0.0922 -1.0000 -1.0000 1039798 1595567456.60 151.4990 60.0001 32.0000 1.9469 1.9492 403.2662 403.8591 0.0922 -1.0000 -1.0000 1039860 1595567456.70 151.4990 60.0001 32.0000 1.9469 1.9492 403.2645 403.8568 0.0921 -1.0000 -1.0000 1039923 1595567456.80 151.4990 60.0001 32.0000 1.9476 1.9499 403.2385 403.8316 0.0923 -1.0000 -1.0000 1040001 1595567456.90 151.4990 60.0001 32.0000 1.9473 1.9497 403.2848 403.8777 0.0922 -1.0000 -1.0000 1040064 1595567457.00 151.5151 60.0001 32.0000 1.9469 1.9493 403.2775 403.8708 0.0923 -1.0000 -1.0000 1040126 1595567457.10 151.5151 60.0001 32.0000 1.9470 1.9494 403.2764 403.8692 0.0922 -1.0000 -1.0000 1040189 1595567457.20 151.5151 60.0001 32.0000 1.9471 1.9495 403.3043 403.8974 0.0923 -1.0000 -1.0000 1040282 1595567457.30 151.5151 60.0001 32.0000 1.9472 1.9496 403.3067 403.8995 0.0922 -1.0000 -1.0000 1040345 1595567457.40 151.5151 60.0001 32.0000 1.9475 1.9499 403.2578 403.8503 0.0922 -1.0000 -1.0000 1040407 1595567457.50 151.4509 60.0001 32.0000 1.9462 1.9485 403.3026 403.8954 0.0922 -1.0000 -1.0000 1040485 1595567457.60 151.4509 60.0001 32.0000 1.9472 1.9495 403.2892 403.8819 0.0922 -1.0000 -1.0000 1040548 1595567457.70 151.4509 60.0001 32.0000 1.9473 1.9496 403.2792 403.8722 0.0922 -1.0000 -1.0000 1040610 1595567457.80 151.4509 60.0001 32.0000 1.9468 1.9492 403.2559 403.8481 0.0921 -1.0000 -1.0000 1040704 1595567457.90 151.4509 60.0001 32.0000 1.9466 1.9490 403.2548 403.8475 0.0922 -1.0000 -1.0000 1040782 1595567458.00 151.4509 60.0001 32.0000 1.9469 1.9492 403.2391 403.8317 0.0922 -1.0000 -1.0000 1040844 1595567458.10 151.4509 60.0001 32.0000 1.9469 1.9493 403.2901 403.8831 0.0922 -1.0000 -1.0000 1040923 1595567458.20 151.4509 60.0001 32.0000 1.9472 1.9496 403.2756 403.8678 0.0921 -1.0000 -1.0000 1040969 1595567458.30 151.4509 60.0001 32.0000 1.9463 1.9487 403.2771 403.8696 0.0922 -1.0000 -1.0000 1041048 1595567458.40 151.4509 60.0001 32.0000 1.9468 1.9491 403.2284 403.8208 0.0921 -1.0000 -1.0000 1041110 1595567458.50 151.4509 60.0001 32.0000 1.9465 1.9489 403.2356 403.8282 0.0922 -1.0000 -1.0000 1041173 1595567458.60 151.4944 60.0001 32.0000 1.9474 1.9497 403.1858 403.7785 0.0922 -1.0000 -1.0000 1041485 1595567458.70 151.4944 60.0001 32.0000 1.9472 1.9496 403.2304 403.8235 0.0923 -1.0000 -1.0000 1041547 1595567458.80 151.4944 60.0001 32.0000 1.9466 1.9489 403.1989 403.7920 0.0922 -1.0000 -1.0000 1041610 1595567458.90 151.4944 60.0001 32.0000 1.9467 1.9490 403.2264 403.8200 0.0923 -1.0000 -1.0000 1041673 1595567459.00 151.4944 60.0001 32.0000 1.9464 1.9487 403.2334 403.8263 0.0922 -1.0000 -1.0000 1041735 1595567459.10 151.4944 60.0001 32.0000 1.9470 1.9493 403.1989 403.7904 0.0920 -1.0000 -1.0000 1041985 1595567459.20 151.4684 60.0001 32.0000 1.9475 1.9498 403.2189 403.8122 0.0923 -1.0000 -1.0000 1042063 1595567459.30 151.4684 60.0001 32.0000 1.9472 1.9495 403.2755 403.8690 0.0923 -1.0000 -1.0000 1042125 1595567459.40 151.4684 60.0001 32.0000 1.9470 1.9493 403.2884 403.8802 0.0920 -1.0000 -1.0000 1042188 1595567459.50 151.4684 60.0001 32.0000 1.9471 1.9494 403.2644 403.8576 0.0922 -1.0000 -1.0000 1042251 1595567459.60 151.4684 60.0001 32.0000 1.9470 1.9493 403.2140 403.8069 0.0923 -1.0000 -1.0000 1042501 1595567459.70 151.4684 60.0001 32.0000 1.9463 1.9486 403.2438 403.8371 0.0922 -1.0000 -1.0000 1042563 1595567459.80 151.4666 60.0007 32.0000 1.9463 1.9487 403.2604 403.8528 0.0923 -1.0000 -1.0000 1042625 1595567459.90 151.4666 60.0007 32.0000 1.9471 1.9494 403.2329 403.8251 0.0922 -1.0000 -1.0000 1042688 1595567460.00 151.4666 60.0007 32.0000 1.9468 1.9492 403.2330 403.8260 0.0922 -1.0000 -1.0000 1042766 1595567460.10 151.4666 60.0007 32.0000 1.9468 1.9492 403.2120 403.8043 0.0921 -1.0000 -1.0000 1042985 1595567460.20 151.4666 60.0007 32.0000 1.9467 1.9491 403.1848 403.7770 0.0921 -1.0000 -1.0000 1043047 1595567460.30 151.4666 60.0007 32.0000 1.9471 1.9494 403.2638 403.8565 0.0922 -1.0000 -1.0000 1043125 1595567460.40 151.5159 60.0007 32.0000 1.9473 1.9497 403.2251 403.8173 0.0921 -1.0000 -1.0000 1043188 1595567460.50 151.5159 60.0007 32.0000 1.9472 1.9495 403.2860 403.8795 0.0923 -1.0000 -1.0000 1043250 1595567460.60 151.5159 60.0007 32.0000 1.9466 1.9490 403.2344 403.8275 0.0922 -1.0000 -1.0000 1043328 1595567460.70 151.5159 60.0007 32.0000 1.9473 1.9497 403.2609 403.8533 0.0921 -1.0000 -1.0000 1044328 1595567460.80 151.5159 60.0007 32.0000 1.9473 1.9497 403.2462 403.8391 0.0922 -1.0000 -1.0000 1044391 1595567460.90 151.5125 60.0007 32.0000 1.9475 1.9499 403.2789 403.8720 0.0922 -1.0000 -1.0000 1044469 1595567461.00 151.4900 60.0007 32.0000 1.9475 1.9499 403.3078 403.9013 0.0923 -1.0000 -1.0000 1044531 1595567461.10 151.4900 60.0007 32.0000 1.9470 1.9494 403.3004 403.8936 0.0922 -1.0000 -1.0000 1044594 1595567461.20 151.4900 60.0007 32.0000 1.9472 1.9496 403.2917 403.8840 0.0921 -1.0000 -1.0000 1044672 1595567461.30 151.4900 60.0007 32.0000 1.9472 1.9496 403.2660 403.8587 0.0922 -1.0000 -1.0000 1044734 1595567461.40 151.4900 60.0007 32.0000 1.9469 1.9492 403.2662 403.8584 0.0921 -1.0000 -1.0000 1044797 1595567461.50 151.5044 60.0007 32.0000 1.9471 1.9495 403.2954 403.8877 0.0921 -1.0000 -1.0000 1044859 1595567461.60 151.5044 60.0007 32.0000 1.9467 1.9490 403.2483 403.8412 0.0922 -1.0000 -1.0000 1044922 1595567461.70 151.5044 60.0007 32.0000 1.9468 1.9491 403.2588 403.8511 0.0922 -1.0000 -1.0000 1044984 1595567461.80 151.5044 60.0007 32.0000 1.9469 1.9493 403.2441 403.8368 0.0922 -1.0000 -1.0000 1045062 1595567461.90 151.5044 60.0007 32.0000 1.9472 1.9495 403.2678 403.8612 0.0924 -1.0000 -1.0000 1045125 1595567462.00 151.5044 60.0007 32.0000 1.9467 1.9490 403.2290 403.8219 0.0923 -1.0000 -1.0000 1045203 1595567462.10 151.5075 60.0007 32.0000 1.9468 1.9491 403.2468 403.8398 0.0922 -1.0000 -1.0000 1045265 1595567462.20 151.5075 60.0007 32.0000 1.9475 1.9498 403.1840 403.7770 0.0923 -1.0000 -1.0000 1045312 1595567462.30 151.5075 60.0007 32.0000 1.9475 1.9499 403.2024 403.7946 0.0922 -1.0000 -1.0000 1045391 1595567462.40 151.5075 60.0007 32.0000 1.9474 1.9497 403.2522 403.8455 0.0923 -1.0000 -1.0000 1045453 1595567462.50 151.5075 60.0007 32.0000 1.9472 1.9495 403.2836 403.8762 0.0921 -1.0000 -1.0000 1045515 1595567462.60 151.5075 60.0007 32.0000 1.9470 1.9493 403.2651 403.8572 0.0922 -1.0000 -1.0000 1045593 1595567462.70 151.5075 60.0007 32.0000 1.9476 1.9499 403.2274 403.8210 0.0923 -1.0000 -1.0000 1045656 1595567462.80 151.5075 60.0007 32.0000 1.9471 1.9495 403.2365 403.8296 0.0923 -1.0000 -1.0000 1045718 1595567462.90 151.5075 60.0007 32.0000 1.9470 1.9493 403.2629 403.8564 0.0923 -1.0000 -1.0000 1045781 1595567463.00 151.5075 60.0007 32.0000 1.9475 1.9499 403.2193 403.8117 0.0922 -1.0000 -1.0000 1045843 1595567463.10 151.5075 60.0007 32.0000 1.9464 1.9488 403.2187 403.8113 0.0922 -1.0000 -1.0000 1045906 1595567463.20 151.5059 60.0007 32.0000 1.9470 1.9494 403.2032 403.7952 0.0921 -1.0000 -1.0000 1046250 1595567463.30 151.4915 60.0007 32.0000 1.9472 1.9496 403.2163 403.8091 0.0922 -1.0000 -1.0000 1046312 1595567463.40 151.4915 60.0007 32.0000 1.9471 1.9495 403.2228 403.8154 0.0922 -1.0000 -1.0000 1046375 1595567463.50 151.4915 60.0007 32.0000 1.9472 1.9496 403.2378 403.8302 0.0921 -1.0000 -1.0000 1046453 1595567463.60 151.4915 60.0007 32.0000 1.9465 1.9489 403.2627 403.8552 0.0921 -1.0000 -1.0000 1046515 1595567463.70 151.4915 60.0007 32.0000 1.9473 1.9497 403.2583 403.8507 0.0922 -1.0000 -1.0000 1046859 1595567463.80 151.4919 60.0007 32.0000 1.9469 1.9493 403.2356 403.8286 0.0922 -1.0000 -1.0000 1046937 1595567463.90 151.4961 60.0007 32.0000 1.9476 1.9499 403.2727 403.8662 0.0923 -1.0000 -1.0000 1046999 1595567464.00 151.4961 60.0007 32.0000 1.9470 1.9494 403.2947 403.8877 0.0923 -1.0000 -1.0000 1047062 1595567464.10 151.4961 60.0007 32.0000 1.9472 1.9496 403.2491 403.8421 0.0922 -1.0000 -1.0000 1047124 1595567464.20 151.4961 60.0007 32.0000 1.9470 1.9494 403.2641 403.8568 0.0922 -1.0000 -1.0000 1047187 1595567464.30 151.4961 60.0007 32.0000 1.9466 1.9490 403.2602 403.8534 0.0923 -1.0000 -1.0000 1047265 1595567464.40 151.4946 60.0007 32.0000 1.9464 1.9487 403.2816 403.8745 0.0922 -1.0000 -1.0000 1047327 1595567464.50 151.4943 60.0007 32.0000 1.9473 1.9496 403.1948 403.7873 0.0922 -1.0000 -1.0000 1047390 1595567464.60 151.4943 60.0007 32.0000 1.9475 1.9498 403.3008 403.8938 0.0922 -1.0000 -1.0000 1047468 1595567464.70 151.4943 60.0007 32.0000 1.9467 1.9491 403.2644 403.8567 0.0921 -1.0000 -1.0000 1047530 1595567464.80 151.4943 60.0007 32.0000 1.9468 1.9492 403.1644 403.7571 0.0922 -1.0000 -1.0000 1047593 1595567464.90 151.4982 60.0007 32.0000 1.9474 1.9497 403.2898 403.8823 0.0922 -1.0000 -1.0000 1047671 1595567465.00 151.5286 60.0008 32.0000 1.9473 1.9496 403.3107 403.9038 0.0922 -1.0000 -1.0000 1047734 1595567465.10 151.5286 60.0008 32.0000 1.9470 1.9494 403.2663 403.8591 0.0922 -1.0000 -1.0000 1047796 1595567465.20 151.5286 60.0008 32.0000 1.9469 1.9492 403.3333 403.9264 0.0922 -1.0000 -1.0000 1047858 1595567465.30 151.5286 60.0008 32.0000 1.9471 1.9494 403.2572 403.8496 0.0922 -1.0000 -1.0000 1048234 1595567465.40 151.5286 60.0008 32.0000 1.9469 1.9493 403.2346 403.8269 0.0921 -1.0000 -1.0000 1048296 1595567465.50 151.4899 60.0008 32.0000 1.9473 1.9497 403.1985 403.7925 0.0923 -1.0000 -1.0000 1048358 1595567465.60 151.4899 60.0008 32.0000 1.9475 1.9499 403.2686 403.8605 0.0921 -1.0000 -1.0000 1048421 1595567465.70 151.4899 60.0008 32.0000 1.9472 1.9496 403.2744 403.8662 0.0920 -1.0000 -1.0000 1048484 1595567465.80 151.4899 60.0008 32.0000 1.9462 1.9486 403.2249 403.8171 0.0922 -1.0000 -1.0000 1048733 1595567465.90 151.4899 60.0008 32.0000 1.9465 1.9489 403.2445 403.8372 0.0921 -1.0000 -1.0000 1048780 1595567466.00 151.4941 60.0008 32.0000 1.9473 1.9497 403.2789 403.8706 0.0921 -1.0000 -1.0000 1048858 1595567466.10 151.5154 60.0008 32.0000 1.9480 1.9503 403.2767 403.8695 0.0922 -1.0000 -1.0000 1048921 1595567466.20 151.5154 60.0008 32.0000 1.9476 1.9499 403.2574 403.8496 0.0921 -1.0000 -1.0000 1048983 1595567466.30 151.5154 60.0008 32.0000 1.9473 1.9497 403.1927 403.7849 0.0921 -1.0000 -1.0000 1049217 1595567466.40 151.5154 60.0008 32.0000 1.9470 1.9494 403.2999 403.8934 0.0922 -1.0000 -1.0000 1049280 1595567466.50 151.5154 60.0008 32.0000 1.9477 1.9500 403.3170 403.9094 0.0921 -1.0000 -1.0000 1049342 1595567466.60 151.4678 60.0008 32.0000 1.9471 1.9494 403.2613 403.8538 0.0922 -1.0000 -1.0000 1049421 1595567466.70 151.4678 60.0008 32.0000 1.9464 1.9488 403.2383 403.8310 0.0922 -1.0000 -1.0000 1049483 1595567466.80 151.4678 60.0008 32.0000 1.9464 1.9487 403.2363 403.8283 0.0920 -1.0000 -1.0000 1049717 1595567466.90 151.4678 60.0008 32.0000 1.9473 1.9497 403.2400 403.8324 0.0922 -1.0000 -1.0000 1049780 1595567467.00 151.4678 60.0008 32.0000 1.9477 1.9501 403.2987 403.8910 0.0921 -1.0000 -1.0000 1049843 1595567467.10 151.4565 60.0008 32.0000 1.9475 1.9499 403.2954 403.8878 0.0921 -1.0000 -1.0000 1049905 1595567467.20 151.4542 60.0008 32.0000 1.9473 1.9497 403.3033 403.8954 0.0921 -1.0000 -1.0000 1049983 1595567467.30 151.4542 60.0008 32.0000 1.9473 1.9496 403.2570 403.8496 0.0922 -1.0000 -1.0000 1050233 1595567467.40 151.4542 60.0008 32.0000 1.9470 1.9494 403.1946 403.7874 0.0921 -1.0000 -1.0000 1050296 1595567467.50 151.4542 60.0008 32.0000 1.9467 1.9490 403.2445 403.8363 0.0921 -1.0000 -1.0000 1050358 1595567467.60 151.4542 60.0008 32.0000 1.9472 1.9496 403.3004 403.8936 0.0923 -1.0000 -1.0000 1050420 1595567467.70 151.5236 60.0008 32.0000 1.9465 1.9488 403.2966 403.8898 0.0923 -1.0000 -1.0000 1050499 1595567467.80 151.5236 60.0008 32.0000 1.9470 1.9494 403.2724 403.8657 0.0922 -1.0000 -1.0000 1050561 1595567467.90 151.5236 60.0008 32.0000 1.9469 1.9492 403.3070 403.8995 0.0921 -1.0000 -1.0000 1050733 1595567468.00 151.5236 60.0008 32.0000 1.9473 1.9496 403.3144 403.9055 0.0919 -1.0000 -1.0000 1050811 1595567468.10 151.5236 60.0008 32.0000 1.9479 1.9503 403.3297 403.9217 0.0922 -1.0000 -1.0000 1050873 1595567468.20 151.5375 60.0008 32.0000 1.9474 1.9497 403.2745 403.8675 0.0922 -1.0000 -1.0000 1050936 1595567468.30 151.5397 60.0008 32.0000 1.9474 1.9497 403.3664 403.9594 0.0922 -1.0000 -1.0000 1051014 1595567468.40 151.5397 60.0008 32.0000 1.9471 1.9494 403.2871 403.8786 0.0920 -1.0000 -1.0000 1051233 1595567468.50 151.5397 60.0008 32.0000 1.9470 1.9494 403.2550 403.8464 0.0920 -1.0000 -1.0000 1051295 1595567468.60 151.5397 60.0008 32.0000 1.9469 1.9492 403.3619 403.9538 0.0921 -1.0000 -1.0000 1051373 1595567468.70 151.5371 60.0008 32.0000 1.9472 1.9495 403.3675 403.9597 0.0920 -1.0000 -1.0000 1051436 1595567468.80 151.4859 60.0008 32.0000 1.9469 1.9492 403.2995 403.8911 0.0920 -1.0000 -1.0000 1051498 1595567468.90 151.4859 60.0008 32.0000 1.9466 1.9490 403.3646 403.9568 0.0921 -1.0000 -1.0000 1052248 1595567469.00 151.4859 60.0008 32.0000 1.9468 1.9492 403.3691 403.9617 0.0921 -1.0000 -1.0000 1052310 1595567469.10 151.4859 60.0008 32.0000 1.9468 1.9492 403.3264 403.9181 0.0920 -1.0000 -1.0000 1052373 1595567469.20 151.4859 60.0008 32.0000 1.9467 1.9491 403.3282 403.9206 0.0922 -1.0000 -1.0000 1052451 1595567469.30 151.5266 60.0008 32.0000 1.9467 1.9491 403.3383 403.9318 0.0923 -1.0000 -1.0000 1052514 1595567469.40 151.5266 60.0008 32.0000 1.9470 1.9494 403.3261 403.9195 0.0923 -1.0000 -1.0000 1052576 1595567469.50 151.5266 60.0008 32.0000 1.9470 1.9493 403.3311 403.9243 0.0922 -1.0000 -1.0000 1052654 1595567469.60 151.5266 60.0008 32.0000 1.9470 1.9494 403.3359 403.9285 0.0922 -1.0000 -1.0000 1052717 1595567469.70 151.5266 60.0008 32.0000 1.9472 1.9496 403.2981 403.8904 0.0921 -1.0000 -1.0000 1052795 1595567469.80 151.5266 60.0008 32.0000 1.9469 1.9492 403.3344 403.9270 0.0922 -1.0000 -1.0000 1052873 1595567469.90 151.5266 60.0008 32.0000 1.9466 1.9489 403.2774 403.8688 0.0921 -1.0000 -1.0000 1052935 1595567470.00 151.5266 60.0008 32.0000 1.9464 1.9488 403.2754 403.8680 0.0921 -1.0000 -1.0000 1052998 1595567470.10 151.5266 60.0008 32.0000 1.9468 1.9492 403.3061 403.8981 0.0921 -1.0000 -1.0000 1053060 1595567470.20 151.5266 60.0008 32.0000 1.9466 1.9490 403.3745 403.9666 0.0922 -1.0000 -1.0000 1053123 1595567470.30 151.5266 60.0008 32.0000 1.9466 1.9490 403.3039 403.8974 0.0922 -1.0000 -1.0000 1053201 1595567470.40 151.4447 60.0004 32.0000 1.9469 1.9492 403.3286 403.9215 0.0922 -1.0000 -1.0000 1053420 1595567470.50 151.4447 60.0004 32.0000 1.9469 1.9492 403.2870 403.8798 0.0922 -1.0000 -1.0000 1053482 1595567470.60 151.4447 60.0004 32.0000 1.9470 1.9493 403.4014 403.9950 0.0923 -1.0000 -1.0000 1053560 1595567470.70 151.4447 60.0004 32.0000 1.9464 1.9488 403.3333 403.9265 0.0922 -1.0000 -1.0000 1053623 1595567470.80 151.4447 60.0004 32.0000 1.9470 1.9493 403.3550 403.9477 0.0922 -1.0000 -1.0000 1053685 1595567470.90 151.4849 60.0004 32.0000 1.9471 1.9495 403.3342 403.9269 0.0922 -1.0000 -1.0000 1053748 1595567471.00 151.4869 60.0004 32.0000 1.9474 1.9497 403.3009 403.8932 0.0921 -1.0000 -1.0000 1053826 1595567471.10 151.4869 60.0004 32.0000 1.9476 1.9500 403.3204 403.9133 0.0922 -1.0000 -1.0000 1053888 1595567471.20 151.4869 60.0004 32.0000 1.9470 1.9494 403.2851 403.8784 0.0923 -1.0000 -1.0000 1053951 1595567471.30 151.4869 60.0004 32.0000 1.9466 1.9489 403.2391 403.8316 0.0921 -1.0000 -1.0000 1054013 1595567471.40 151.4866 60.0004 32.0000 1.9468 1.9491 403.3031 403.8955 0.0922 -1.0000 -1.0000 1054076 1595567471.50 151.4723 60.0004 32.0000 1.9469 1.9492 403.3225 403.9159 0.0923 -1.0000 -1.0000 1054154 1595567471.60 151.4723 60.0004 32.0000 1.9469 1.9492 403.3005 403.8943 0.0924 -1.0000 -1.0000 1054216 1595567471.70 151.4723 60.0004 32.0000 1.9465 1.9489 403.2473 403.8393 0.0921 -1.0000 -1.0000 1054279 1595567471.80 151.4723 60.0004 32.0000 1.9468 1.9491 403.3080 403.9008 0.0922 -1.0000 -1.0000 1054357 1595567471.90 151.4723 60.0004 32.0000 1.9470 1.9493 403.3233 403.9155 0.0921 -1.0000 -1.0000 1054419 1595567472.00 151.4723 60.0004 32.0000 1.9471 1.9494 403.2760 403.8687 0.0922 -1.0000 -1.0000 1055232 1595567472.10 151.4723 60.0004 32.0000 1.9468 1.9492 403.2762 403.8690 0.0922 -1.0000 -1.0000 1055279 1595567472.20 151.4723 60.0004 32.0000 1.9475 1.9498 403.2986 403.8922 0.0924 -1.0000 -1.0000 1055341 1595567472.30 151.4723 60.0004 32.0000 1.9472 1.9495 403.2566 403.8496 0.0922 -1.0000 -1.0000 1055419 1595567472.40 151.4723 60.0004 32.0000 1.9472 1.9496 403.2809 403.8737 0.0921 -1.0000 -1.0000 1055482 1595567472.50 151.4723 60.0004 32.0000 1.9471 1.9495 403.2247 403.8170 0.0922 -1.0000 -1.0000 1055544 1595567472.60 151.4728 60.0004 32.0000 1.9471 1.9495 403.2941 403.8874 0.0923 -1.0000 -1.0000 1055622 1595567472.70 151.4731 60.0004 32.0000 1.9470 1.9494 403.2838 403.8762 0.0921 -1.0000 -1.0000 1055685 1595567472.80 151.4731 60.0004 32.0000 1.9469 1.9492 403.3293 403.9222 0.0923 -1.0000 -1.0000 1055747 1595567472.90 151.4731 60.0004 32.0000 1.9470 1.9493 403.3076 403.8999 0.0921 -1.0000 -1.0000 1055810 1595567473.00 151.4731 60.0004 32.0000 1.9468 1.9492 403.2541 403.8469 0.0922 -1.0000 -1.0000 1055888 1595567473.10 151.4731 60.0004 32.0000 1.9470 1.9494 403.2922 403.8851 0.0922 -1.0000 -1.0000 1055935 1595567473.20 151.5096 60.0004 32.0000 1.9471 1.9495 403.2894 403.8821 0.0922 -1.0000 -1.0000 1056013 1595567473.30 151.5096 60.0004 32.0000 1.9472 1.9496 403.3893 403.9820 0.0922 -1.0000 -1.0000 1056076 1595567473.40 151.5096 60.0004 32.0000 1.9467 1.9490 403.2923 403.8855 0.0923 -1.0000 -1.0000 1056138 1595567473.50 151.5096 60.0004 32.0000 1.9475 1.9499 403.2655 403.8585 0.0922 -1.0000 -1.0000 1056216 1595567473.60 151.5096 60.0004 32.0000 1.9472 1.9496 403.3067 403.8995 0.0921 -1.0000 -1.0000 1056278 1595567473.70 151.5406 60.0004 32.0000 1.9468 1.9492 403.2641 403.8562 0.0922 -1.0000 -1.0000 1056341 1595567473.80 151.5406 60.0004 32.0000 1.9470 1.9493 403.2874 403.8799 0.0922 -1.0000 -1.0000 1056419 1595567473.90 151.5406 60.0004 32.0000 1.9474 1.9497 403.3221 403.9153 0.0923 -1.0000 -1.0000 1056482 1595567474.00 151.5406 60.0004 32.0000 1.9471 1.9494 403.2860 403.8785 0.0921 -1.0000 -1.0000 1056731 1595567474.10 151.5406 60.0004 32.0000 1.9471 1.9495 403.2756 403.8676 0.0921 -1.0000 -1.0000 1056794 1595567474.20 151.5344 60.0004 32.0000 1.9476 1.9500 403.3309 403.9237 0.0921 -1.0000 -1.0000 1056856 1595567474.30 151.5037 60.0004 32.0000 1.9472 1.9496 403.3077 403.8997 0.0922 -1.0000 -1.0000 1056934 1595567474.40 151.5037 60.0004 32.0000 1.9473 1.9497 403.3597 403.9523 0.0921 -1.0000 -1.0000 1056997 1595567474.50 151.5037 60.0004 32.0000 1.9465 1.9488 403.2065 403.7995 0.0922 -1.0000 -1.0000 1057216 1595567474.60 151.5037 60.0004 32.0000 1.9468 1.9492 403.2721 403.8640 0.0920 -1.0000 -1.0000 1057294 1595567474.70 151.5037 60.0004 32.0000 1.9477 1.9500 403.2502 403.8426 0.0922 -1.0000 -1.0000 1057356 1595567474.80 151.4956 60.0004 32.0000 1.9474 1.9498 403.3156 403.9079 0.0921 -1.0000 -1.0000 1057419 1595567474.90 151.4956 60.0004 32.0000 1.9466 1.9489 403.2844 403.8769 0.0922 -1.0000 -1.0000 1057497 1595567475.00 151.4956 60.0004 32.0000 1.9468 1.9492 403.2828 403.8752 0.0921 -1.0000 -1.0000 1057731 1595567475.10 151.4956 60.0004 32.0000 1.9471 1.9494 403.2061 403.7977 0.0921 -1.0000 -1.0000 1057794 1595567475.20 151.4956 60.0004 32.0000 1.9471 1.9495 403.2784 403.8706 0.0921 -1.0000 -1.0000 1057872 1595567475.30 151.4971 60.0004 32.0000 1.9469 1.9492 403.2248 403.8172 0.0922 -1.0000 -1.0000 1057934 1595567475.40 151.4979 60.0004 32.0000 1.9471 1.9495 403.2610 403.8536 0.0922 -1.0000 -1.0000 1057997 1595567475.50 151.4979 60.0004 32.0000 1.9469 1.9493 403.2996 403.8923 0.0922 -1.0000 -1.0000 1058059 1595567475.60 151.4979 60.0004 32.0000 1.9469 1.9493 403.2469 403.8395 0.0921 -1.0000 -1.0000 1058247 1595567475.70 151.4979 60.0004 32.0000 1.9469 1.9493 403.3473 403.9395 0.0922 -1.0000 -1.0000 1058309 1595567475.80 151.4979 60.0004 32.0000 1.9469 1.9492 403.2681 403.8613 0.0923 -1.0000 -1.0000 1058387 1595567475.90 151.5150 60.0004 32.0000 1.9471 1.9495 403.2863 403.8797 0.0923 -1.0000 -1.0000 1058450 1595567476.00 151.5150 60.0004 32.0000 1.9471 1.9495 403.2580 403.8494 0.0920 -1.0000 -1.0000 1058512 1595567476.10 151.5150 60.0004 32.0000 1.9468 1.9491 403.2875 403.8798 0.0921 -1.0000 -1.0000 1058996 1595567476.20 151.5150 60.0004 32.0000 1.9469 1.9493 403.2988 403.8915 0.0922 -1.0000 -1.0000 1059059 1595567476.30 151.5150 60.0004 32.0000 1.9468 1.9491 403.2805 403.8722 0.0921 -1.0000 -1.0000 1059137 1595567476.40 151.5150 60.0004 32.0000 1.9466 1.9489 403.2865 403.8788 0.0922 -1.0000 -1.0000 1059200 1595567476.50 151.5150 60.0004 32.0000 1.9474 1.9497 403.2843 403.8767 0.0921 -1.0000 -1.0000 1059262 1595567476.60 151.5150 60.0004 32.0000 1.9470 1.9494 403.2895 403.8823 0.0922 -1.0000 -1.0000 1059496 1595567476.70 151.5150 60.0004 32.0000 1.9472 1.9496 403.3468 403.9395 0.0922 -1.0000 -1.0000 1059559 1595567476.80 151.5150 60.0004 32.0000 1.9474 1.9498 403.3153 403.9078 0.0922 -1.0000 -1.0000 1059621 1595567476.90 151.5190 60.0004 32.0000 1.9472 1.9496 403.2910 403.8836 0.0922 -1.0000 -1.0000 1059700 1595567477.00 151.5363 60.0004 32.0000 1.9473 1.9497 403.3129 403.9057 0.0921 -1.0000 -1.0000 1059762 1595567477.10 151.5363 60.0004 32.0000 1.9472 1.9496 403.2779 403.8697 0.0921 -1.0000 -1.0000 1059996 1595567477.20 151.5363 60.0004 32.0000 1.9475 1.9499 403.2460 403.8384 0.0922 -1.0000 -1.0000 1100074 1595567477.30 151.5191 60.0004 32.0000 1.9474 1.9498 403.2717 403.8639 0.0922 -1.0000 -1.0000 1100137 1595567477.40 151.5191 60.0004 32.0000 1.9470 1.9494 403.3154 403.9087 0.0922 -1.0000 -1.0000 1100200 1595567477.50 151.5150 60.0004 32.0000 1.9472 1.9495 403.3133 403.9051 0.0920 -1.0000 -1.0000 1100262 1595567477.60 151.5150 60.0004 32.0000 1.9464 1.9487 403.3267 403.9193 0.0922 -1.0000 -1.0000 1100496 1595567477.70 151.5150 60.0004 32.0000 1.9465 1.9489 403.2341 403.8267 0.0921 -1.0000 -1.0000 1100559 1595567477.80 151.5150 60.0004 32.0000 1.9468 1.9492 403.2473 403.8404 0.0923 -1.0000 -1.0000 1100637 1595567477.90 151.5150 60.0004 32.0000 1.9474 1.9498 403.2835 403.8763 0.0922 -1.0000 -1.0000 1100699 1595567478.00 151.5237 60.0004 32.0000 1.9473 1.9496 403.3095 403.9024 0.0921 -1.0000 -1.0000 1100762 1595567478.10 151.5374 60.0004 32.0000 1.9470 1.9494 403.3040 403.8969 0.0922 -1.0000 -1.0000 1100996 1595567478.20 151.5374 60.0004 32.0000 1.9470 1.9494 403.2568 403.8477 0.0920 -1.0000 -1.0000 1101058 1595567478.30 151.5374 60.0004 32.0000 1.9464 1.9488 403.3389 403.9310 0.0921 -1.0000 -1.0000 1101137 1595567478.40 151.5374 60.0004 32.0000 1.9470 1.9493 403.2880 403.8802 0.0921 -1.0000 -1.0000 1101199 1595567478.50 151.5374 60.0004 32.0000 1.9471 1.9495 403.3296 403.9226 0.0922 -1.0000 -1.0000 1101262 1595567478.60 151.5086 60.0004 32.0000 1.9464 1.9488 403.3368 403.9298 0.0922 -1.0000 -1.0000 1101496 1595567478.70 151.5086 60.0004 32.0000 1.9470 1.9494 403.2729 403.8637 0.0919 -1.0000 -1.0000 1101558 1595567478.80 151.5086 60.0004 32.0000 1.9471 1.9495 403.2944 403.8859 0.0920 -1.0000 -1.0000 1101621 1595567478.90 151.5086 60.0004 32.0000 1.9474 1.9497 403.2863 403.8785 0.0921 -1.0000 -1.0000 1101684 1595567479.00 151.5086 60.0004 32.0000 1.9467 1.9491 403.2822 403.8737 0.0920 -1.0000 -1.0000 1101746 1595567479.10 151.5347 60.0004 32.0000 1.9468 1.9491 403.2870 403.8789 0.0921 -1.0000 -1.0000 1101824 1595567479.20 151.5372 60.0004 32.0000 1.9470 1.9493 403.2788 403.8705 0.0920 -1.0000 -1.0000 1101886 1595567479.30 151.5372 60.0004 32.0000 1.9472 1.9495 403.2860 403.8788 0.0923 -1.0000 -1.0000 1101949 1595567479.40 151.5372 60.0004 32.0000 1.9472 1.9495 403.3287 403.9213 0.0922 -1.0000 -1.0000 1102011 1595567479.50 151.5372 60.0004 32.0000 1.9473 1.9496 403.3105 403.9033 0.0922 -1.0000 -1.0000 1102090 1595567479.60 151.5319 60.0004 32.0000 1.9470 1.9493 403.3187 403.9106 0.0920 -1.0000 -1.0000 1102152 1595567479.70 151.4908 60.0003 32.0000 1.9466 1.9489 403.3138 403.9054 0.0921 -1.0000 -1.0000 1102480 1595567479.80 151.4908 60.0003 32.0000 1.9470 1.9494 403.3091 403.9019 0.0922 -1.0000 -1.0000 1102543 1595567479.90 151.4908 60.0003 32.0000 1.9469 1.9492 403.2848 403.8775 0.0922 -1.0000 -1.0000 1102605 1595567480.00 151.4908 60.0003 32.0000 1.9477 1.9500 403.3570 403.9499 0.0922 -1.0000 -1.0000 1102683 1595567480.10 151.4908 60.0003 32.0000 1.9468 1.9492 403.2941 403.8865 0.0922 -1.0000 -1.0000 1102746 1595567480.20 151.4908 60.0003 32.0000 1.9465 1.9489 403.3035 403.8964 0.0922 -1.0000 -1.0000 1102808 1595567480.30 151.5079 60.0003 32.0000 1.9469 1.9493 403.2969 403.8900 0.0922 -1.0000 -1.0000 1102886 1595567480.40 151.5079 60.0003 32.0000 1.9472 1.9495 403.3294 403.9221 0.0922 -1.0000 -1.0000 1102949 1595567480.50 151.5079 60.0003 32.0000 1.9473 1.9496 403.3286 403.9209 0.0921 -1.0000 -1.0000 1103011 1595567480.60 151.5079 60.0003 32.0000 1.9469 1.9493 403.3356 403.9288 0.0922 -1.0000 -1.0000 1103089 1595567480.70 151.5079 60.0003 32.0000 1.9474 1.9498 403.3311 403.9233 0.0921 -1.0000 -1.0000 1103308 1595567480.80 151.4819 60.0003 32.0000 1.9475 1.9499 403.2683 403.8602 0.0921 -1.0000 -1.0000 1103370 1595567480.90 151.4698 60.0003 32.0000 1.9472 1.9495 403.3820 403.9747 0.0922 -1.0000 -1.0000 1103449 1595567481.00 151.4698 60.0003 32.0000 1.9477 1.9500 403.3903 403.9834 0.0922 -1.0000 -1.0000 1103511 1595567481.10 151.4698 60.0003 32.0000 1.9463 1.9486 403.2873 403.8794 0.0921 -1.0000 -1.0000 1103574 1595567481.20 151.4698 60.0003 32.0000 1.9461 1.9485 403.2657 403.8576 0.0921 -1.0000 -1.0000 1104323 1595567481.30 151.4698 60.0003 32.0000 1.9473 1.9497 403.3320 403.9250 0.0922 -1.0000 -1.0000 1104386 1595567481.40 151.4942 60.0003 32.0000 1.9462 1.9485 403.3123 403.9042 0.0920 -1.0000 -1.0000 1104449 1595567481.50 151.4942 60.0003 32.0000 1.9470 1.9493 403.3489 403.9410 0.0921 -1.0000 -1.0000 1104526 1595567481.60 151.4942 60.0003 32.0000 1.9471 1.9495 403.2902 403.8828 0.0921 -1.0000 -1.0000 1104589 1595567481.70 151.4942 60.0003 32.0000 1.9467 1.9491 403.3793 403.9716 0.0921 -1.0000 -1.0000 1104651 1595567481.80 151.4942 60.0003 32.0000 1.9470 1.9493 403.2826 403.8756 0.0922 -1.0000 -1.0000 1104714 1595567481.90 151.5287 60.0003 32.0000 1.9473 1.9496 403.3120 403.9036 0.0920 -1.0000 -1.0000 1104792 1595567482.00 151.5287 60.0003 32.0000 1.9473 1.9496 403.2686 403.8618 0.0923 -1.0000 -1.0000 1104854 1595567482.10 151.5287 60.0003 32.0000 1.9472 1.9495 403.2973 403.8901 0.0922 -1.0000 -1.0000 1104917 1595567482.20 151.5287 60.0003 32.0000 1.9470 1.9493 403.3166 403.9091 0.0921 -1.0000 -1.0000 1104979 1595567482.30 151.5287 60.0003 32.0000 1.9476 1.9499 403.2542 403.8465 0.0921 -1.0000 -1.0000 1105057 1595567482.40 151.5287 60.0003 32.0000 1.9479 1.9502 403.3284 403.9200 0.0921 -1.0000 -1.0000 1105120 1595567482.50 151.5002 60.0003 32.0000 1.9471 1.9495 403.4096 404.0024 0.0921 -1.0000 -1.0000 1105183 1595567482.60 151.5002 60.0003 32.0000 1.9476 1.9500 403.3983 403.9908 0.0922 -1.0000 -1.0000 1105261 1595567482.70 151.5002 60.0003 32.0000 1.9472 1.9496 403.2625 403.8548 0.0921 -1.0000 -1.0000 1105323 1595567482.80 151.5002 60.0003 32.0000 1.9471 1.9495 403.2937 403.8853 0.0920 -1.0000 -1.0000 1105542 1595567482.90 151.5002 60.0003 32.0000 1.9469 1.9493 403.3334 403.9248 0.0920 -1.0000 -1.0000 1105620 1595567483.00 151.5002 60.0003 32.0000 1.9472 1.9495 403.2480 403.8406 0.0922 -1.0000 -1.0000 1105682 1595567483.10 151.5002 60.0003 32.0000 1.9475 1.9499 403.3268 403.9187 0.0920 -1.0000 -1.0000 1105745 1595567483.20 151.5002 60.0003 32.0000 1.9473 1.9497 403.2713 403.8633 0.0921 -1.0000 -1.0000 1105823 1595567483.30 151.5002 60.0003 32.0000 1.9475 1.9499 403.3269 403.9187 0.0920 -1.0000 -1.0000 1106245 1595567483.40 151.4944 60.0003 32.0000 1.9470 1.9494 403.3211 403.9135 0.0922 -1.0000 -1.0000 1106307 1595567483.50 151.4946 60.0003 32.0000 1.9470 1.9493 403.3533 403.9463 0.0922 -1.0000 -1.0000 1106385 1595567483.60 151.4946 60.0003 32.0000 1.9468 1.9491 403.3492 403.9418 0.0922 -1.0000 -1.0000 1106448 1595567483.70 151.4946 60.0003 32.0000 1.9468 1.9491 403.2932 403.8862 0.0922 -1.0000 -1.0000 1106510 1595567483.80 151.4946 60.0003 32.0000 1.9464 1.9488 403.3200 403.9127 0.0922 -1.0000 -1.0000 1106573 1595567483.90 151.4946 60.0003 32.0000 1.9467 1.9491 403.2136 403.8061 0.0921 -1.0000 -1.0000 1106635 1595567484.00 151.4771 60.0003 32.0000 1.9477 1.9501 403.2752 403.8662 0.0920 -1.0000 -1.0000 1106713 1595567484.10 151.5033 60.0003 32.0000 1.9470 1.9493 403.2534 403.8451 0.0920 -1.0000 -1.0000 1106776 1595567484.20 151.5033 60.0003 32.0000 1.9471 1.9495 403.2954 403.8868 0.0920 -1.0000 -1.0000 1106838 1595567484.30 151.5033 60.0003 32.0000 1.9477 1.9500 403.3523 403.9451 0.0922 -1.0000 -1.0000 1107229 1595567484.40 151.5033 60.0003 32.0000 1.9471 1.9495 403.3662 403.9585 0.0921 -1.0000 -1.0000 1107291 1595567484.50 151.5033 60.0003 32.0000 1.9469 1.9493 403.2617 403.8532 0.0920 -1.0000 -1.0000 1107354 1595567484.60 151.5174 60.0002 32.0000 1.9470 1.9493 403.3049 403.8982 0.0922 -1.0000 -1.0000 1107432 1595567484.70 151.5174 60.0002 32.0000 1.9470 1.9493 403.3588 403.9511 0.0921 -1.0000 -1.0000 1107494 1595567484.80 151.5174 60.0002 32.0000 1.9466 1.9490 403.3428 403.9360 0.0923 -1.0000 -1.0000 1107557 1595567484.90 151.5174 60.0002 32.0000 1.9475 1.9499 403.3231 403.9163 0.0923 -1.0000 -1.0000 1107635 1595567485.00 151.5174 60.0002 32.0000 1.9466 1.9490 403.3399 403.9323 0.0921 -1.0000 -1.0000 1107698 1595567485.10 151.5175 60.0002 32.0000 1.9470 1.9493 403.3368 403.9298 0.0922 -1.0000 -1.0000 1107760 1595567485.20 151.5192 60.0002 32.0000 1.9476 1.9500 403.3014 403.8936 0.0921 -1.0000 -1.0000 1107822 1595567485.30 151.5192 60.0002 32.0000 1.9474 1.9498 403.3817 403.9733 0.0920 -1.0000 -1.0000 1108573 1595567485.40 151.5192 60.0002 32.0000 1.9472 1.9495 403.3443 403.9368 0.0921 -1.0000 -1.0000 1108635 1595567485.50 151.5192 60.0002 32.0000 1.9468 1.9492 403.3178 403.9099 0.0921 -1.0000 -1.0000 1108713 1595567485.60 151.5192 60.0002 32.0000 1.9464 1.9487 403.3065 403.8983 0.0921 -1.0000 -1.0000 1108775 1595567485.70 151.5073 60.0002 32.0000 1.9471 1.9495 403.4054 403.9980 0.0921 -1.0000 -1.0000 1108838 1595567485.80 151.5073 60.0002 32.0000 1.9472 1.9496 403.3555 403.9478 0.0922 -1.0000 -1.0000 1108900 1595567485.90 151.5073 60.0002 32.0000 1.9474 1.9498 403.3527 403.9459 0.0922 -1.0000 -1.0000 1108963 1595567486.00 151.5073 60.0002 32.0000 1.9471 1.9495 403.3585 403.9507 0.0921 -1.0000 -1.0000 1109041 1595567486.10 151.5073 60.0002 32.0000 1.9473 1.9496 403.3429 403.9362 0.0923 -1.0000 -1.0000 1109103 1595567486.20 151.5073 60.0002 32.0000 1.9460 1.9484 403.3572 403.9499 0.0921 -1.0000 -1.0000 1109166 1595567486.30 151.5073 60.0002 32.0000 1.9467 1.9491 403.3263 403.9188 0.0922 -1.0000 -1.0000 1109244 1595567486.40 151.5073 60.0002 32.0000 1.9476 1.9500 403.3174 403.9096 0.0922 -1.0000 -1.0000 1109307 1595567486.50 151.5073 60.0002 32.0000 1.9466 1.9489 403.3678 403.9602 0.0921 -1.0000 -1.0000 1109369 1595567486.60 151.5073 60.0002 32.0000 1.9471 1.9495 403.3604 403.9532 0.0922 -1.0000 -1.0000 1109432 1595567486.70 151.5073 60.0002 32.0000 1.9473 1.9497 403.4054 403.9979 0.0921 -1.0000 -1.0000 1109494 1595567486.80 151.5296 60.0002 32.0000 1.9468 1.9492 403.3899 403.9820 0.0921 -1.0000 -1.0000 1109556 1595567486.90 151.5296 60.0002 32.0000 1.9468 1.9491 403.3630 403.9557 0.0922 -1.0000 -1.0000 1109635 1595567487.00 151.5336 60.0002 32.0000 1.9465 1.9488 403.3356 403.9283 0.0922 -1.0000 -1.0000 1109697 1595567487.10 151.5336 60.0002 32.0000 1.9467 1.9491 403.3863 403.9784 0.0920 -1.0000 -1.0000 1109760 1595567487.20 151.5336 60.0002 32.0000 1.9478 1.9502 403.3468 403.9394 0.0922 -1.0000 -1.0000 1109838 1595567487.30 151.5336 60.0002 32.0000 1.9460 1.9484 403.3075 403.9001 0.0922 -1.0000 -1.0000 1109900 1595567487.40 151.5336 60.0002 32.0000 1.9467 1.9491 403.3175 403.9096 0.0920 -1.0000 -1.0000 1110541 1595567487.50 151.5336 60.0002 32.0000 1.9466 1.9490 403.3178 403.9091 0.0920 -1.0000 -1.0000 1110603 1595567487.60 151.5336 60.0002 32.0000 1.9471 1.9494 403.3700 403.9619 0.0921 -1.0000 -1.0000 1110744 1595567487.70 151.5336 60.0002 32.0000 1.9476 1.9499 403.4235 404.0162 0.0921 -1.0000 -1.0000 1110806 1595567487.80 151.5336 60.0002 32.0000 1.9471 1.9494 403.3764 403.9685 0.0920 -1.0000 -1.0000 1110869 1595567487.90 151.5336 60.0002 32.0000 1.9467 1.9491 403.3654 403.9576 0.0921 -1.0000 -1.0000 1111041 1595567488.00 151.5336 60.0002 32.0000 1.9471 1.9495 403.3126 403.9047 0.0921 -1.0000 -1.0000 1111119 1595567488.10 151.5336 60.0002 32.0000 1.9472 1.9496 403.3127 403.9047 0.0921 -1.0000 -1.0000 1111181 1595567488.20 151.5336 60.0002 32.0000 1.9470 1.9494 403.3812 403.9741 0.0922 -1.0000 -1.0000 1111244 1595567488.30 151.5336 60.0002 32.0000 1.9472 1.9496 403.3338 403.9257 0.0921 -1.0000 -1.0000 1111322 1595567488.40 151.5336 60.0002 32.0000 1.9468 1.9492 403.3501 403.9430 0.0922 -1.0000 -1.0000 1111384 1595567488.50 151.5304 60.0002 32.0000 1.9460 1.9484 403.2909 403.8829 0.0921 -1.0000 -1.0000 1111447 1595567488.60 151.5318 60.0002 32.0000 1.9467 1.9491 403.2897 403.8816 0.0920 -1.0000 -1.0000 1111556 1595567488.70 151.5318 60.0002 32.0000 1.9469 1.9493 403.3245 403.9161 0.0920 -1.0000 -1.0000 1111618 1595567488.80 151.5318 60.0002 32.0000 1.9470 1.9493 403.2972 403.8904 0.0923 -1.0000 -1.0000 1111681 1595567488.90 151.5318 60.0002 32.0000 1.9474 1.9498 403.3711 403.9630 0.0921 -1.0000 -1.0000 1111759 1595567489.00 151.5318 60.0002 32.0000 1.9472 1.9496 403.2974 403.8895 0.0921 -1.0000 -1.0000 1111822 1595567489.10 151.5318 60.0002 32.0000 1.9472 1.9496 403.3124 403.9048 0.0921 -1.0000 -1.0000 1111884 1595567489.20 151.5318 60.0002 32.0000 1.9467 1.9490 403.3217 403.9142 0.0922 -1.0000 -1.0000 1111962 1595567489.30 151.4746 59.9997 32.0000 1.9473 1.9496 403.3248 403.9169 0.0920 -1.0000 -1.0000 1112025 1595567489.40 151.4746 59.9997 32.0000 1.9475 1.9498 403.3326 403.9247 0.0921 -1.0000 -1.0000 1112259 1595567489.50 151.4746 59.9997 32.0000 1.9466 1.9490 403.2835 403.8754 0.0921 -1.0000 -1.0000 1112321 1595567489.60 151.4746 59.9997 32.0000 1.9472 1.9495 403.2532 403.8449 0.0920 -1.0000 -1.0000 1112384 1595567489.70 151.4746 59.9997 32.0000 1.9470 1.9494 403.2348 403.8272 0.0922 -1.0000 -1.0000 1112446 1595567489.80 151.4746 59.9997 32.0000 1.9469 1.9493 403.3076 403.9001 0.0922 -1.0000 -1.0000 1112525 1595567489.90 151.4746 59.9997 32.0000 1.9475 1.9498 403.2703 403.8623 0.0920 -1.0000 -1.0000 1112587 1595567490.00 151.4746 59.9997 32.0000 1.9470 1.9494 403.2584 403.8514 0.0922 -1.0000 -1.0000 1112931 1595567490.10 151.4746 59.9997 32.0000 1.9470 1.9493 403.2930 403.8854 0.0921 -1.0000 -1.0000 1112993 1595567490.20 151.4746 59.9997 32.0000 1.9473 1.9497 403.3398 403.9320 0.0922 -1.0000 -1.0000 1113056 1595567490.30 151.5034 59.9997 32.0000 1.9470 1.9494 403.4010 403.9932 0.0921 -1.0000 -1.0000 1113134 1595567490.40 151.5034 59.9997 32.0000 1.9463 1.9486 403.3804 403.9727 0.0921 -1.0000 -1.0000 1113196 1595567490.50 151.5034 59.9997 32.0000 1.9475 1.9499 403.3293 403.9214 0.0921 -1.0000 -1.0000 1113524 1595567490.60 151.5034 59.9997 32.0000 1.9471 1.9494 403.3342 403.9266 0.0922 -1.0000 -1.0000 1113602 1595567490.70 151.5034 59.9997 32.0000 1.9468 1.9491 403.2494 403.8418 0.0921 -1.0000 -1.0000 1113665 1595567490.80 151.5084 59.9997 32.0000 1.9471 1.9495 403.3724 403.9650 0.0922 -1.0000 -1.0000 1113728 1595567490.90 151.5090 59.9997 32.0000 1.9474 1.9498 403.2813 403.8737 0.0921 -1.0000 -1.0000 1113805 1595567491.00 151.5090 59.9997 32.0000 1.9467 1.9491 403.2887 403.8808 0.0921 -1.0000 -1.0000 1114040 1595567491.10 151.5090 59.9997 32.0000 1.9469 1.9492 403.3250 403.9173 0.0921 -1.0000 -1.0000 1114087 1595567491.20 151.5090 59.9997 32.0000 1.9471 1.9495 403.3393 403.9315 0.0921 -1.0000 -1.0000 1114165 1595567491.30 151.5090 59.9997 32.0000 1.9476 1.9500 403.3039 403.8966 0.0922 -1.0000 -1.0000 1114227 1595567491.40 151.5269 59.9997 32.0000 1.9469 1.9492 403.3175 403.9102 0.0921 -1.0000 -1.0000 1114290 1595567491.50 151.5269 59.9997 32.0000 1.9471 1.9494 403.3449 403.9368 0.0920 -1.0000 -1.0000 1114540 1595567491.60 151.5269 59.9997 32.0000 1.9464 1.9488 403.2947 403.8858 0.0919 -1.0000 -1.0000 1114602 1595567491.70 151.5269 59.9997 32.0000 1.9468 1.9492 403.2989 403.8900 0.0920 -1.0000 -1.0000 1114665 1595567491.80 151.5269 59.9997 32.0000 1.9467 1.9490 403.2442 403.8360 0.0921 -1.0000 -1.0000 1114743 1595567491.90 151.5035 59.9997 32.0000 1.9470 1.9494 403.2708 403.8628 0.0921 -1.0000 -1.0000 1114836 1595567492.00 151.5035 59.9997 32.0000 1.9464 1.9488 403.3090 403.9015 0.0921 -1.0000 -1.0000 1115071 1595567492.10 151.5035 59.9997 32.0000 1.9469 1.9492 403.2743 403.8663 0.0921 -1.0000 -1.0000 1115133 1595567492.20 151.5035 59.9997 32.0000 1.9473 1.9497 403.2433 403.8353 0.0921 -1.0000 -1.0000 1115196 1595567492.30 151.5035 59.9997 32.0000 1.9468 1.9492 403.2827 403.8746 0.0921 -1.0000 -1.0000 1115274 1595567492.40 151.5035 59.9997 32.0000 1.9476 1.9500 403.3066 403.8989 0.0921 -1.0000 -1.0000 1115336 1595567492.50 151.5072 59.9997 32.0000 1.9472 1.9496 403.3613 403.9529 0.0920 -1.0000 -1.0000 1115508 1595567492.60 151.5072 59.9997 32.0000 1.9475 1.9499 403.3113 403.9036 0.0921 -1.0000 -1.0000 1115571 1595567492.70 151.5072 59.9997 32.0000 1.9469 1.9492 403.2906 403.8821 0.0920 -1.0000 -1.0000 1115633 1595567492.80 151.5072 59.9997 32.0000 1.9474 1.9497 403.2840 403.8765 0.0922 -1.0000 -1.0000 1115696 1595567492.90 151.5072 59.9997 32.0000 1.9474 1.9497 403.3607 403.9537 0.0922 -1.0000 -1.0000 1115774 1595567493.00 151.4885 59.9997 32.0000 1.9464 1.9488 403.2204 403.8130 0.0922 -1.0000 -1.0000 1116305 1595567493.10 151.4885 59.9997 32.0000 1.9469 1.9492 403.2524 403.8448 0.0922 -1.0000 -1.0000 1116368 1595567493.20 151.4885 59.9997 32.0000 1.9473 1.9496 403.2680 403.8604 0.0921 -1.0000 -1.0000 1116446 1595567493.30 151.4885 59.9997 32.0000 1.9472 1.9495 403.3188 403.9110 0.0921 -1.0000 -1.0000 1116508 1595567493.40 151.4885 59.9997 32.0000 1.9473 1.9497 403.2573 403.8499 0.0921 -1.0000 -1.0000 1116571 1595567493.50 151.4865 59.9997 32.0000 1.9472 1.9496 403.3119 403.9030 0.0920 -1.0000 -1.0000 1116633 1595567493.60 151.4542 59.9997 32.0000 1.9462 1.9486 403.2581 403.8504 0.0921 -1.0000 -1.0000 1116711 1595567493.70 151.4542 59.9997 32.0000 1.9471 1.9494 403.2767 403.8688 0.0921 -1.0000 -1.0000 1116774 1595567493.80 151.4542 59.9997 32.0000 1.9470 1.9493 403.1671 403.7583 0.0920 -1.0000 -1.0000 1116836 1595567493.90 151.4542 59.9997 32.0000 1.9468 1.9492 403.3036 403.8959 0.0921 -1.0000 -1.0000 1116898 1595567494.00 151.4542 59.9997 32.0000 1.9467 1.9491 403.2915 403.8844 0.0922 -1.0000 -1.0000 1116977 1595567494.10 151.4705 59.9997 32.0000 1.9465 1.9488 403.2351 403.8277 0.0922 -1.0000 -1.0000 1117039 1595567494.20 151.4705 59.9997 32.0000 1.9462 1.9485 403.2679 403.8599 0.0920 -1.0000 -1.0000 1117102 1595567494.30 151.4705 59.9997 32.0000 1.9472 1.9495 403.2540 403.8467 0.0921 -1.0000 -1.0000 1117180 1595567494.40 151.4705 59.9997 32.0000 1.9471 1.9494 403.2464 403.8380 0.0922 -1.0000 -1.0000 1117227 1595567494.50 151.4705 59.9997 32.0000 1.9471 1.9495 403.2803 403.8727 0.0921 -1.0000 -1.0000 1117289 1595567494.60 151.4898 59.9997 32.0000 1.9470 1.9494 403.2348 403.8261 0.0920 -1.0000 -1.0000 1117367 1595567494.70 151.5590 60.0000 32.0000 1.9474 1.9497 403.3118 403.9039 0.0921 -1.0000 -1.0000 1117430 1595567494.80 151.5590 60.0000 32.0000 1.9471 1.9494 403.2623 403.8543 0.0921 -1.0000 -1.0000 1117492 1595567494.90 151.5590 60.0000 32.0000 1.9467 1.9490 403.3730 403.9645 0.0920 -1.0000 -1.0000 1117570 1595567495.00 151.5590 60.0000 32.0000 1.9472 1.9496 403.3276 403.9203 0.0922 -1.0000 -1.0000 1117633 1595567495.10 151.5590 60.0000 32.0000 1.9474 1.9497 403.2899 403.8825 0.0922 -1.0000 -1.0000 1117805 1595567495.20 151.5590 60.0000 32.0000 1.9473 1.9496 403.2092 403.8008 0.0921 -1.0000 -1.0000 1117883 1595567495.30 151.5590 60.0000 32.0000 1.9463 1.9487 403.3170 403.9096 0.0921 -1.0000 -1.0000 1117945 1595567495.40 151.5590 60.0000 32.0000 1.9473 1.9497 403.3413 403.9332 0.0920 -1.0000 -1.0000 1118008 1595567495.50 151.5590 60.0000 32.0000 1.9469 1.9492 403.2966 403.8884 0.0921 -1.0000 -1.0000 1118086 1595567495.60 151.5590 60.0000 32.0000 1.9474 1.9498 403.3507 403.9428 0.0921 -1.0000 -1.0000 1118304 1595567495.70 151.5350 60.0000 32.0000 1.9470 1.9493 403.3141 403.9064 0.0922 -1.0000 -1.0000 1118367 1595567495.80 151.5172 60.0000 32.0000 1.9475 1.9499 403.2689 403.8616 0.0922 -1.0000 -1.0000 1118445 1595567495.90 151.5172 60.0000 32.0000 1.9466 1.9490 403.2789 403.8697 0.0919 -1.0000 -1.0000 1118507 1595567496.00 151.5172 60.0000 32.0000 1.9471 1.9494 403.3160 403.9080 0.0921 -1.0000 -1.0000 1118586 1595567496.10 151.5172 60.0000 32.0000 1.9472 1.9495 403.3112 403.9036 0.0921 -1.0000 -1.0000 1118804 1595567496.20 151.5172 60.0000 32.0000 1.9465 1.9488 403.2916 403.8846 0.0922 -1.0000 -1.0000 1118867 1595567496.30 151.5096 60.0000 32.0000 1.9474 1.9497 403.2919 403.8839 0.0921 -1.0000 -1.0000 1118945 1595567496.40 151.5096 60.0000 32.0000 1.9471 1.9495 403.2868 403.8788 0.0921 -1.0000 -1.0000 1119007 1595567496.50 151.5096 60.0000 32.0000 1.9475 1.9499 403.2462 403.8388 0.0922 -1.0000 -1.0000 1119070 1595567496.60 151.5096 60.0000 32.0000 1.9475 1.9499 403.2562 403.8481 0.0920 -1.0000 -1.0000 1119507 1595567496.70 151.5096 60.0000 32.0000 1.9467 1.9490 403.3130 403.9043 0.0920 -1.0000 -1.0000 1119570 1595567496.80 151.5061 60.0000 32.0000 1.9469 1.9492 403.2427 403.8346 0.0921 -1.0000 -1.0000 1119632 1595567496.90 151.5024 60.0000 32.0000 1.9478 1.9501 403.2990 403.8912 0.0921 -1.0000 -1.0000 1119710 1595567497.00 151.5024 60.0000 32.0000 1.9468 1.9491 403.3043 403.8965 0.0921 -1.0000 -1.0000 1119773 1595567497.10 151.5024 60.0000 32.0000 1.9466 1.9490 403.3753 403.9677 0.0921 -1.0000 -1.0000 1119835 1595567497.20 151.5024 60.0000 32.0000 1.9474 1.9498 403.2852 403.8779 0.0922 -1.0000 -1.0000 1120023 1595567497.30 151.5024 60.0000 32.0000 1.9469 1.9492 403.2397 403.8315 0.0920 -1.0000 -1.0000 1120085 1595567497.40 151.4741 60.0000 32.0000 1.9474 1.9497 403.3102 403.9020 0.0921 -1.0000 -1.0000 1120148 1595567497.50 151.4741 60.0000 32.0000 1.9467 1.9491 403.2752 403.8675 0.0921 -1.0000 -1.0000 1120226 1595567497.60 151.4741 60.0000 32.0000 1.9466 1.9489 403.2343 403.8257 0.0920 -1.0000 -1.0000 1120289 1595567497.70 151.4741 60.0000 32.0000 1.9456 1.9480 403.3004 403.8920 0.0920 -1.0000 -1.0000 1120523 1595567497.80 151.4741 60.0000 32.0000 1.9465 1.9488 403.1916 403.7837 0.0921 -1.0000 -1.0000 1120601 1595567497.90 151.4656 60.0000 32.0000 1.9466 1.9490 403.2399 403.8316 0.0921 -1.0000 -1.0000 1120663 1595567498.00 151.4647 60.0000 32.0000 1.9472 1.9496 403.2816 403.8746 0.0922 -1.0000 -1.0000 1120726 1595567498.10 151.4647 60.0000 32.0000 1.9470 1.9494 403.2402 403.8320 0.0920 -1.0000 -1.0000 1120788 1595567498.20 151.4647 60.0000 32.0000 1.9466 1.9490 403.2699 403.8624 0.0922 -1.0000 -1.0000 1121023 1595567498.30 151.4647 60.0000 32.0000 1.9468 1.9492 403.1815 403.7727 0.0920 -1.0000 -1.0000 1121101 1595567498.40 151.4647 60.0000 32.0000 1.9472 1.9495 403.2561 403.8480 0.0921 -1.0000 -1.0000 1121163 1595567498.50 151.4952 60.0000 32.0000 1.9469 1.9492 403.2413 403.8339 0.0922 -1.0000 -1.0000 1121226 1595567498.60 151.4952 60.0000 32.0000 1.9467 1.9490 403.1795 403.7714 0.0921 -1.0000 -1.0000 1121335 1595567498.70 151.4952 60.0000 32.0000 1.9464 1.9488 403.2651 403.8572 0.0921 -1.0000 -1.0000 1121522 1595567498.80 151.4952 60.0000 32.0000 1.9467 1.9491 403.3442 403.9357 0.0920 -1.0000 -1.0000 1121585 1595567498.90 151.4952 60.0000 32.0000 1.9475 1.9498 403.3512 403.9419 0.0919 -1.0000 -1.0000 1121663 1595567499.00 151.4900 60.0000 32.0000 1.9462 1.9486 403.2564 403.8482 0.0921 -1.0000 -1.0000 1121726 1595567499.10 151.4900 60.0000 32.0000 1.9465 1.9488 403.2979 403.8901 0.0921 -1.0000 -1.0000 1121788 1595567499.20 151.4900 60.0000 32.0000 1.9465 1.9489 403.2997 403.8923 0.0921 -1.0000 -1.0000 1122022 1595567499.30 151.4900 60.0000 32.0000 1.9461 1.9485 403.2036 403.7952 0.0921 -1.0000 -1.0000 1122085 1595567499.40 151.4900 60.0000 32.0000 1.9467 1.9491 403.2160 403.8070 0.0919 -1.0000 -1.0000 1122148 1595567499.50 151.4900 60.0000 32.0000 1.9470 1.9493 403.2679 403.8598 0.0921 -1.0000 -1.0000 1122226 1595567499.60 151.4931 60.0000 32.0000 1.9475 1.9499 403.3635 403.9564 0.0922 -1.0000 -1.0000 1122288 1595567499.70 151.4931 60.0000 32.0000 1.9472 1.9495 403.3181 403.9111 0.0922 -1.0000 -1.0000 1122522 1595567499.80 151.4931 60.0000 32.0000 1.9462 1.9486 403.2935 403.8849 0.0920 -1.0000 -1.0000 1122600 1595567499.90 151.4931 60.0000 32.0000 1.9461 1.9484 403.3142 403.9061 0.0921 -1.0000 -1.0000 1122663 1595567500.00 151.4931 60.0000 32.0000 1.9470 1.9493 403.2683 403.8607 0.0921 -1.0000 -1.0000 1122725 1595567500.10 151.4748 60.0000 32.0000 1.9469 1.9492 403.2983 403.8905 0.0921 -1.0000 -1.0000 1122788 1595567500.20 151.4741 60.0000 32.0000 1.9472 1.9495 403.2455 403.8379 0.0922 -1.0000 -1.0000 1123538 1595567500.30 151.4741 60.0000 32.0000 1.9471 1.9495 403.2547 403.8473 0.0922 -1.0000 -1.0000 1123616 1595567500.40 151.4741 60.0000 32.0000 1.9467 1.9491 403.2770 403.8681 0.0920 -1.0000 -1.0000 1123678 1595567500.50 151.4741 60.0000 32.0000 1.9465 1.9488 403.2935 403.8858 0.0921 -1.0000 -1.0000 1123756 1595567500.60 151.4746 60.0000 32.0000 1.9464 1.9487 403.2969 403.8893 0.0922 -1.0000 -1.0000 1123819 1595567500.70 151.4769 60.0000 32.0000 1.9466 1.9489 403.3395 403.9317 0.0921 -1.0000 -1.0000 1123882 1595567500.80 151.4769 60.0000 32.0000 1.9470 1.9493 403.3079 403.9008 0.0922 -1.0000 -1.0000 1123944 1595567500.90 151.4769 60.0000 32.0000 1.9468 1.9491 403.1768 403.7697 0.0922 -1.0000 -1.0000 1124022 1595567501.00 151.4769 60.0000 32.0000 1.9471 1.9495 403.2179 403.8102 0.0922 -1.0000 -1.0000 1124084 1595567501.10 151.4769 60.0000 32.0000 1.9470 1.9494 403.2632 403.8564 0.0923 -1.0000 -1.0000 1124147 1595567501.20 151.4447 60.0000 32.0000 1.9466 1.9490 403.2291 403.8223 0.0923 -1.0000 -1.0000 1124225 1595567501.30 151.4447 60.0000 32.0000 1.9465 1.9488 403.2791 403.8716 0.0922 -1.0000 -1.0000 1124287 1595567501.40 151.4447 60.0000 32.0000 1.9465 1.9488 403.2035 403.7957 0.0921 -1.0000 -1.0000 1124350 1595567501.50 151.4447 60.0000 32.0000 1.9465 1.9488 403.2449 403.8366 0.0920 -1.0000 -1.0000 1124412 1595567501.60 151.4447 60.0000 32.0000 1.9469 1.9492 403.3173 403.9092 0.0920 -1.0000 -1.0000 1124475 1595567501.70 151.4868 60.0000 32.0000 1.9472 1.9495 403.2852 403.8772 0.0921 -1.0000 -1.0000 1124537 1595567501.80 151.4868 60.0000 32.0000 1.9466 1.9490 403.2683 403.8599 0.0920 -1.0000 -1.0000 1124787 1595567501.90 151.4868 60.0000 32.0000 1.9468 1.9492 403.2174 403.8090 0.0920 -1.0000 -1.0000 1124850 1595567502.00 151.4868 60.0000 32.0000 1.9456 1.9480 403.2170 403.8086 0.0921 -1.0000 -1.0000 1124912 1595567502.10 151.4868 60.0000 32.0000 1.9467 1.9491 403.2836 403.8754 0.0920 -1.0000 -1.0000 1124975 1595567502.20 151.4868 60.0000 32.0000 1.9469 1.9493 403.2407 403.8335 0.0922 -1.0000 -1.0000 1125037 1595567502.30 151.4868 60.0000 32.0000 1.9468 1.9492 403.2509 403.8430 0.0921 -1.0000 -1.0000 1125303 1595567502.40 151.4868 60.0000 32.0000 1.9471 1.9494 403.3014 403.8945 0.0923 -1.0000 -1.0000 1125365 1595567502.50 151.4868 60.0000 32.0000 1.9469 1.9492 403.2317 403.8239 0.0921 -1.0000 -1.0000 1125428 1595567502.60 151.4868 60.0000 32.0000 1.9463 1.9487 403.2752 403.8681 0.0922 -1.0000 -1.0000 1125490 1595567502.70 151.4868 60.0000 32.0000 1.9475 1.9498 403.2344 403.8268 0.0922 -1.0000 -1.0000 1125553 1595567502.80 151.4981 60.0000 32.0000 1.9469 1.9493 403.1893 403.7810 0.0921 -1.0000 -1.0000 1125787 1595567502.90 151.4981 60.0000 32.0000 1.9468 1.9491 403.2345 403.8269 0.0921 -1.0000 -1.0000 1125850 1595567503.00 151.4981 60.0000 32.0000 1.9473 1.9496 403.2110 403.8033 0.0922 -1.0000 -1.0000 1125912 1595567503.10 151.4981 60.0000 32.0000 1.9469 1.9493 403.2255 403.8165 0.0919 -1.0000 -1.0000 1125975 1595567503.20 151.4981 60.0000 32.0000 1.9475 1.9499 403.2612 403.8535 0.0922 -1.0000 -1.0000 1126053 1595567503.30 151.5026 60.0000 32.0000 1.9473 1.9496 403.2982 403.8912 0.0922 -1.0000 -1.0000 1126115 1595567503.40 151.5148 60.0000 32.0000 1.9467 1.9490 403.2069 403.7996 0.0922 -1.0000 -1.0000 1126178 1595567503.50 151.5148 60.0000 32.0000 1.9469 1.9492 403.2925 403.8852 0.0921 -1.0000 -1.0000 1126256 1595567503.60 151.5148 60.0000 32.0000 1.9476 1.9499 403.3302 403.9224 0.0921 -1.0000 -1.0000 1126318 1595567503.70 151.5148 60.0000 32.0000 1.9473 1.9496 403.2567 403.8494 0.0922 -1.0000 -1.0000 1126381 1595567503.80 151.5148 60.0000 32.0000 1.9467 1.9491 403.2981 403.8904 0.0922 -1.0000 -1.0000 1126521 1595567503.90 151.5198 60.0000 32.0000 1.9469 1.9492 403.2338 403.8272 0.0924 -1.0000 -1.0000 1126568 1595567504.00 151.5198 60.0000 32.0000 1.9470 1.9494 403.2862 403.8788 0.0921 -1.0000 -1.0000 1126646 1595567504.10 151.5198 60.0000 32.0000 1.9480 1.9504 403.2487 403.8414 0.0923 -1.0000 -1.0000 1126709 1595567504.20 151.5198 60.0000 32.0000 1.9470 1.9493 403.2596 403.8527 0.0922 -1.0000 -1.0000 1126771 1595567504.30 151.5198 60.0000 32.0000 1.9465 1.9489 403.3090 403.9019 0.0922 -1.0000 -1.0000 1127115 1595567504.40 151.5114 60.0000 32.0000 1.9469 1.9493 403.2777 403.8696 0.0921 -1.0000 -1.0000 1127177 1595567504.50 151.5062 60.0000 32.0000 1.9476 1.9499 403.2989 403.8904 0.0919 -1.0000 -1.0000 1127240 1595567504.60 151.5062 60.0000 32.0000 1.9477 1.9500 403.2881 403.8802 0.0921 -1.0000 -1.0000 1127318 1595567504.70 151.5062 60.0000 32.0000 1.9471 1.9495 403.2577 403.8509 0.0922 -1.0000 -1.0000 1127380 1595567504.80 151.5062 60.0000 32.0000 1.9471 1.9495 403.3255 403.9182 0.0921 -1.0000 -1.0000 1127568 1595567504.90 151.5062 60.0000 32.0000 1.9467 1.9491 403.2607 403.8538 0.0922 -1.0000 -1.0000 1127646 1595567505.00 151.5183 59.9997 32.0000 1.9473 1.9496 403.2538 403.8451 0.0920 -1.0000 -1.0000 1127708 1595567505.10 151.5183 59.9997 32.0000 1.9480 1.9503 403.2355 403.8282 0.0923 -1.0000 -1.0000 1127771 1595567505.20 151.5183 59.9997 32.0000 1.9471 1.9495 403.2186 403.8112 0.0922 -1.0000 -1.0000 1127834 1595567505.30 151.5183 59.9997 32.0000 1.9474 1.9497 403.2439 403.8366 0.0922 -1.0000 -1.0000 1127896 1595567505.40 151.5183 59.9997 32.0000 1.9471 1.9494 403.2771 403.8690 0.0921 -1.0000 -1.0000 1128052 1595567505.50 151.5121 59.9997 32.0000 1.9465 1.9489 403.2677 403.8588 0.0919 -1.0000 -1.0000 1128131 1595567505.60 151.5121 59.9997 32.0000 1.9470 1.9494 403.2825 403.8743 0.0921 -1.0000 -1.0000 1128193 1595567505.70 151.5121 59.9997 32.0000 1.9473 1.9496 403.2702 403.8626 0.0922 -1.0000 -1.0000 1128255 1595567505.80 151.5121 59.9997 32.0000 1.9471 1.9495 403.2740 403.8657 0.0920 -1.0000 -1.0000 1128334 1595567505.90 151.5121 59.9997 32.0000 1.9472 1.9496 403.3211 403.9130 0.0921 -1.0000 -1.0000 1128755 1595567506.00 151.5121 59.9997 32.0000 1.9478 1.9501 403.3175 403.9105 0.0922 -1.0000 -1.0000 1128833 1595567506.10 151.5231 59.9997 32.0000 1.9467 1.9490 403.2914 403.8830 0.0920 -1.0000 -1.0000 1128896 1595567506.20 151.5231 59.9997 32.0000 1.9471 1.9494 403.3006 403.8934 0.0922 -1.0000 -1.0000 1128958 1595567506.30 151.5231 59.9997 32.0000 1.9470 1.9494 403.2946 403.8871 0.0921 -1.0000 -1.0000 1129036 1595567506.40 151.5231 59.9997 32.0000 1.9470 1.9493 403.3047 403.8964 0.0920 -1.0000 -1.0000 1129333 1595567506.50 151.5231 59.9997 32.0000 1.9469 1.9492 403.3050 403.8968 0.0920 -1.0000 -1.0000 1129396 1595567506.60 151.5211 59.9997 32.0000 1.9454 1.9477 403.3179 403.9093 0.0920 -1.0000 -1.0000 1129474 1595567506.70 151.4912 59.9997 32.0000 1.9471 1.9494 403.2953 403.8875 0.0922 -1.0000 -1.0000 1129536 1595567506.80 151.4912 59.9997 32.0000 1.9469 1.9493 403.2822 403.8745 0.0921 -1.0000 -1.0000 1129599 1595567506.90 151.4912 59.9997 32.0000 1.9468 1.9491 403.3002 403.8930 0.0922 -1.0000 -1.0000 1130286 1595567507.00 151.4912 59.9997 32.0000 1.9468 1.9491 403.2315 403.8237 0.0921 -1.0000 -1.0000 1130349 1595567507.10 151.4912 59.9997 32.0000 1.9466 1.9489 403.2839 403.8758 0.0921 -1.0000 -1.0000 1130411 1595567507.20 151.5465 59.9997 32.0000 1.9467 1.9490 403.2354 403.8281 0.0922 -1.0000 -1.0000 1130489 1595567507.30 151.5465 59.9997 32.0000 1.9473 1.9496 403.2259 403.8181 0.0921 -1.0000 -1.0000 1130552 1595567507.40 151.5465 59.9997 32.0000 1.9475 1.9499 403.2810 403.8738 0.0922 -1.0000 -1.0000 1130614 1595567507.50 151.5465 59.9997 32.0000 1.9468 1.9492 403.3077 403.9001 0.0921 -1.0000 -1.0000 1130677 1595567507.60 151.5465 59.9997 32.0000 1.9466 1.9490 403.2704 403.8619 0.0920 -1.0000 -1.0000 1130739 1595567507.70 151.5211 59.9997 32.0000 1.9463 1.9487 403.2047 403.7976 0.0922 -1.0000 -1.0000 1130801 1595567507.80 151.5140 59.9997 32.0000 1.9475 1.9498 403.3242 403.9153 0.0920 -1.0000 -1.0000 1130973 1595567507.90 151.5140 59.9997 32.0000 1.9472 1.9496 403.2401 403.8323 0.0921 -1.0000 -1.0000 1131036 1595567508.00 151.5140 59.9997 32.0000 1.9475 1.9498 403.2855 403.8776 0.0921 -1.0000 -1.0000 1131098 1595567508.10 151.5140 59.9997 32.0000 1.9472 1.9495 403.2387 403.8315 0.0922 -1.0000 -1.0000 1131161 1595567508.20 151.5140 59.9997 32.0000 1.9465 1.9489 403.2101 403.8018 0.0920 -1.0000 -1.0000 1131223 1595567508.30 151.4961 59.9997 32.0000 1.9475 1.9499 403.3078 403.8994 0.0920 -1.0000 -1.0000 1131301 1595567508.40 151.4961 59.9997 32.0000 1.9473 1.9497 403.2959 403.8874 0.0920 -1.0000 -1.0000 1131536 1595567508.50 151.4961 59.9997 32.0000 1.9471 1.9494 403.2693 403.8614 0.0921 -1.0000 -1.0000 1131598 1595567508.60 151.4961 59.9997 32.0000 1.9470 1.9494 403.2423 403.8346 0.0921 -1.0000 -1.0000 1131676 1595567508.70 151.4961 59.9997 32.0000 1.9470 1.9494 403.2582 403.8502 0.0921 -1.0000 -1.0000 1131739 1595567508.80 151.4961 59.9997 32.0000 1.9465 1.9488 403.2226 403.8149 0.0921 -1.0000 -1.0000 1131801 1595567508.90 151.4961 59.9997 32.0000 1.9472 1.9496 403.2766 403.8685 0.0921 -1.0000 -1.0000 1132052 1595567509.00 151.4961 59.9997 32.0000 1.9469 1.9492 403.2645 403.8553 0.0919 -1.0000 -1.0000 1132114 1595567509.10 151.4961 59.9997 32.0000 1.9465 1.9488 403.2874 403.8787 0.0920 -1.0000 -1.0000 1132176 1595567509.20 151.4961 59.9997 32.0000 1.9471 1.9494 403.3059 403.8975 0.0920 -1.0000 -1.0000 1132255 1595567509.30 151.4970 59.9997 32.0000 1.9472 1.9495 403.3060 403.8983 0.0921 -1.0000 -1.0000 1132317 1595567509.40 151.5128 59.9997 32.0000 1.9468 1.9491 403.3393 403.9306 0.0920 -1.0000 -1.0000 1132379 1595567509.50 151.5128 59.9997 32.0000 1.9465 1.9489 403.2690 403.8608 0.0921 -1.0000 -1.0000 1133113 1595567509.60 151.5128 59.9997 32.0000 1.9472 1.9496 403.1770 403.7677 0.0919 -1.0000 -1.0000 1133192 1595567509.70 151.5128 59.9997 32.0000 1.9469 1.9492 403.2599 403.8513 0.0920 -1.0000 -1.0000 1133254 1595567509.80 151.5128 59.9997 32.0000 1.9475 1.9499 403.2642 403.8557 0.0920 -1.0000 -1.0000 1133332 1595567509.90 151.5491 60.0000 32.0000 1.9477 1.9501 403.2796 403.8699 0.0919 -1.0000 -1.0000 1133395 1595567510.00 151.5491 60.0000 32.0000 1.9469 1.9493 403.3266 403.9187 0.0921 -1.0000 -1.0000 1133457 1595567510.10 151.5491 60.0000 32.0000 1.9471 1.9495 403.2289 403.8209 0.0921 -1.0000 -1.0000 1133520 1595567510.20 151.5491 60.0000 32.0000 1.9476 1.9500 403.2877 403.8798 0.0921 -1.0000 -1.0000 1133582 1595567510.30 151.5491 60.0000 32.0000 1.9470 1.9493 403.3031 403.8952 0.0921 -1.0000 -1.0000 1133660 1595567510.40 151.5388 60.0000 32.0000 1.9468 1.9492 403.2704 403.8623 0.0920 -1.0000 -1.0000 1133723 1595567510.50 151.5212 60.0000 32.0000 1.9469 1.9492 403.2005 403.7923 0.0921 -1.0000 -1.0000 1133785 1595567510.60 151.5212 60.0000 32.0000 1.9470 1.9493 403.2627 403.8553 0.0921 -1.0000 -1.0000 1133864 1595567510.70 151.5212 60.0000 32.0000 1.9469 1.9492 403.2468 403.8381 0.0920 -1.0000 -1.0000 1133926 1595567510.80 151.5212 60.0000 32.0000 1.9475 1.9498 403.2127 403.8035 0.0919 -1.0000 -1.0000 1133989 1595567510.90 151.5212 60.0000 32.0000 1.9474 1.9497 403.2701 403.8625 0.0922 -1.0000 -1.0000 1134051 1595567511.00 151.5430 60.0000 32.0000 1.9480 1.9504 403.2251 403.8180 0.0921 -1.0000 -1.0000 1134113 1595567511.10 151.5430 60.0000 32.0000 1.9468 1.9491 403.2295 403.8208 0.0920 -1.0000 -1.0000 1134176 1595567511.20 151.5430 60.0000 32.0000 1.9467 1.9491 403.2271 403.8194 0.0921 -1.0000 -1.0000 1134254 1595567511.30 151.5430 60.0000 32.0000 1.9477 1.9501 403.2430 403.8350 0.0921 -1.0000 -1.0000 1134316 1595567511.40 151.5430 60.0000 32.0000 1.9471 1.9495 403.1791 403.7708 0.0920 -1.0000 -1.0000 1134379 1595567511.50 151.5430 60.0000 32.0000 1.9470 1.9494 403.1893 403.7812 0.0921 -1.0000 -1.0000 1134582 1595567511.60 151.5430 60.0000 32.0000 1.9474 1.9497 403.2347 403.8268 0.0921 -1.0000 -1.0000 1134644 1595567511.70 151.5430 60.0000 32.0000 1.9472 1.9495 403.1847 403.7758 0.0919 -1.0000 -1.0000 1134707 1595567511.80 151.5430 60.0000 32.0000 1.9462 1.9486 403.2027 403.7950 0.0922 -1.0000 -1.0000 1134785 1595567511.90 151.5430 60.0000 32.0000 1.9466 1.9490 403.2618 403.8531 0.0921 -1.0000 -1.0000 1134832 1595567512.00 151.5430 60.0000 32.0000 1.9482 1.9506 403.3159 403.9086 0.0922 -1.0000 -1.0000 1135129 1595567512.10 151.5372 60.0000 32.0000 1.9469 1.9493 403.3081 403.9013 0.0923 -1.0000 -1.0000 1135191 1595567512.20 151.5125 60.0000 32.0000 1.9469 1.9493 403.2901 403.8817 0.0920 -1.0000 -1.0000 1135254 1595567512.30 151.5125 60.0000 32.0000 1.9473 1.9496 403.3230 403.9152 0.0921 -1.0000 -1.0000 1135316 1595567512.40 151.5125 60.0000 32.0000 1.9471 1.9494 403.3427 403.9354 0.0922 -1.0000 -1.0000 1135379 1595567512.50 151.5125 60.0000 32.0000 1.9476 1.9499 403.2611 403.8545 0.0922 -1.0000 -1.0000 1135441 1595567512.60 151.5125 60.0000 32.0000 1.9469 1.9493 403.2572 403.8481 0.0919 -1.0000 -1.0000 1135847 1595567512.70 151.5125 60.0000 32.0000 1.9469 1.9492 403.2666 403.8588 0.0922 -1.0000 -1.0000 1135910 1595567512.80 151.5109 60.0000 32.0000 1.9468 1.9492 403.2890 403.8815 0.0921 -1.0000 -1.0000 1135972 1595567512.90 151.5059 60.0000 32.0000 1.9476 1.9499 403.2758 403.8668 0.0919 -1.0000 -1.0000 1136051 1595567513.00 151.5059 60.0000 32.0000 1.9470 1.9493 403.2788 403.8702 0.0920 -1.0000 -1.0000 1136113 1595567513.10 151.5059 60.0000 32.0000 1.9464 1.9487 403.2765 403.8687 0.0922 -1.0000 -1.0000 1136176 1595567513.20 151.5059 60.0000 32.0000 1.9471 1.9495 403.2007 403.7936 0.0921 -1.0000 -1.0000 1136238 1595567513.30 151.5059 60.0000 32.0000 1.9467 1.9491 403.2414 403.8339 0.0922 -1.0000 -1.0000 1136316 1595567513.40 151.4770 60.0000 32.0000 1.9465 1.9489 403.2804 403.8717 0.0920 -1.0000 -1.0000 1136378 1595567513.50 151.4770 60.0000 32.0000 1.9474 1.9497 403.2526 403.8442 0.0920 -1.0000 -1.0000 1136441 1595567513.60 151.4770 60.0000 32.0000 1.9473 1.9497 403.2547 403.8469 0.0921 -1.0000 -1.0000 1136582 1595567513.70 151.4770 60.0000 32.0000 1.9473 1.9496 403.2775 403.8693 0.0921 -1.0000 -1.0000 1136644 1595567513.80 151.4770 60.0000 32.0000 1.9468 1.9491 403.2833 403.8754 0.0921 -1.0000 -1.0000 1136706 1595567513.90 151.4770 60.0000 32.0000 1.9469 1.9493 403.2374 403.8296 0.0922 -1.0000 -1.0000 1136769 1595567514.00 151.4820 60.0000 32.0000 1.9471 1.9494 403.2964 403.8882 0.0921 -1.0000 -1.0000 1136847 1595567514.10 151.5351 60.0000 32.0000 1.9472 1.9496 403.3022 403.8949 0.0921 -1.0000 -1.0000 1137128 1595567514.20 151.5351 60.0000 32.0000 1.9469 1.9492 403.2637 403.8561 0.0922 -1.0000 -1.0000 1137191 1595567514.30 151.5351 60.0000 32.0000 1.9472 1.9496 403.2178 403.8093 0.0920 -1.0000 -1.0000 1137269 1595567514.40 151.5351 60.0000 32.0000 1.9478 1.9501 403.2852 403.8773 0.0921 -1.0000 -1.0000 1137331 1595567514.50 151.5351 60.0000 32.0000 1.9465 1.9489 403.2571 403.8495 0.0922 -1.0000 -1.0000 1137394 1595567514.60 151.5351 60.0000 32.0000 1.9471 1.9494 403.2475 403.8403 0.0922 -1.0000 -1.0000 1137456 1595567514.70 151.5606 60.0000 32.0000 1.9471 1.9494 403.2727 403.8646 0.0921 -1.0000 -1.0000 1137519 1595567514.80 151.5606 60.0000 32.0000 1.9466 1.9489 403.1519 403.7441 0.0921 -1.0000 -1.0000 1137597 1595567514.90 151.5606 60.0000 32.0000 1.9470 1.9494 403.1860 403.7780 0.0921 -1.0000 -1.0000 1137659 1595567515.00 151.5606 60.0000 32.0000 1.9466 1.9490 403.2352 403.8264 0.0920 -1.0000 -1.0000 1137722 1595567515.10 151.5606 60.0000 32.0000 1.9469 1.9493 403.2430 403.8343 0.0920 -1.0000 -1.0000 1137815 1595567515.20 151.5652 60.0000 32.0000 1.9469 1.9492 403.2340 403.8260 0.0921 -1.0000 -1.0000 1137894 1595567515.30 151.5828 60.0000 32.0000 1.9477 1.9501 403.2022 403.7943 0.0921 -1.0000 -1.0000 1137956 1595567515.40 151.5828 60.0000 32.0000 1.9471 1.9495 403.1976 403.7887 0.0919 -1.0000 -1.0000 1138019 1595567515.50 151.5828 60.0000 32.0000 1.9478 1.9501 403.2929 403.8844 0.0920 -1.0000 -1.0000 1138081 1595567515.60 151.5828 60.0000 32.0000 1.9469 1.9492 403.2794 403.8713 0.0921 -1.0000 -1.0000 1138518 1595567515.70 151.5828 60.0000 32.0000 1.9471 1.9494 403.2342 403.8262 0.0921 -1.0000 -1.0000 1138581 1595567515.80 151.5719 60.0000 32.0000 1.9471 1.9495 403.1980 403.7895 0.0920 -1.0000 -1.0000 1138659 1595567515.90 151.5719 60.0000 32.0000 1.9474 1.9497 403.2701 403.8611 0.0919 -1.0000 -1.0000 1138722 1595567516.00 151.5719 60.0000 32.0000 1.9478 1.9501 403.2158 403.8071 0.0920 -1.0000 -1.0000 1138800 1595567516.10 151.5719 60.0000 32.0000 1.9478 1.9501 403.2073 403.7983 0.0920 -1.0000 -1.0000 1139065 1595567516.20 151.5719 60.0000 32.0000 1.9475 1.9499 403.1899 403.7817 0.0920 -1.0000 -1.0000 1139128 1595567516.30 151.5366 60.0000 32.0000 1.9471 1.9494 403.2432 403.8348 0.0921 -1.0000 -1.0000 1139206 1595567516.40 151.5067 60.0000 32.0000 1.9475 1.9498 403.2431 403.8346 0.0920 -1.0000 -1.0000 1139268 1595567516.50 151.5067 60.0000 32.0000 1.9473 1.9496 403.2939 403.8853 0.0920 -1.0000 -1.0000 1139331 1595567516.60 151.5067 60.0000 32.0000 1.9469 1.9492 403.2090 403.8011 0.0921 -1.0000 -1.0000 1140206 1595567516.70 151.5067 60.0000 32.0000 1.9469 1.9493 403.1948 403.7865 0.0921 -1.0000 -1.0000 1140268 1595567516.80 151.5067 60.0000 32.0000 1.9464 1.9488 403.1839 403.7757 0.0921 -1.0000 -1.0000 1140331 1595567516.90 151.5249 60.0000 32.0000 1.9471 1.9494 403.2203 403.8121 0.0921 -1.0000 -1.0000 1140393 1595567517.00 151.5249 60.0000 32.0000 1.9471 1.9495 403.2540 403.8459 0.0921 -1.0000 -1.0000 1140471 1595567517.10 151.5249 60.0000 32.0000 1.9472 1.9496 403.2200 403.8119 0.0921 -1.0000 -1.0000 1140534 1595567517.20 151.5249 60.0000 32.0000 1.9474 1.9498 403.1889 403.7805 0.0920 -1.0000 -1.0000 1140612 1595567517.30 151.5249 60.0000 32.0000 1.9471 1.9494 403.2287 403.8197 0.0919 -1.0000 -1.0000 1140674 1595567517.40 151.5249 60.0000 32.0000 1.9471 1.9494 403.1247 403.7157 0.0920 -1.0000 -1.0000 1140846 1595567517.50 151.5195 60.0000 32.0000 1.9468 1.9492 403.2231 403.8148 0.0920 -1.0000 -1.0000 1140924 1595567517.60 151.5178 60.0000 32.0000 1.9472 1.9495 403.2452 403.8365 0.0920 -1.0000 -1.0000 1140987 1595567517.70 151.5178 60.0000 32.0000 1.9472 1.9495 403.2753 403.8680 0.0921 -1.0000 -1.0000 1141049 1595567517.80 151.5178 60.0000 32.0000 1.9473 1.9497 403.2362 403.8280 0.0921 -1.0000 -1.0000 1141112 1595567517.90 151.5178 60.0000 32.0000 1.9475 1.9498 403.2206 403.8134 0.0922 -1.0000 -1.0000 1141174 1595567518.00 151.5178 60.0000 32.0000 1.9474 1.9497 403.2975 403.8888 0.0920 -1.0000 -1.0000 1141252 1595567518.10 151.5295 60.0000 32.0000 1.9464 1.9488 403.2674 403.8594 0.0920 -1.0000 -1.0000 1141315 1595567518.20 151.5295 60.0000 32.0000 1.9473 1.9496 403.2337 403.8259 0.0922 -1.0000 -1.0000 1141377 1595567518.30 151.5295 60.0000 32.0000 1.9473 1.9497 403.2640 403.8559 0.0921 -1.0000 -1.0000 1141455 1595567518.40 151.5295 60.0000 32.0000 1.9469 1.9493 403.2380 403.8302 0.0920 -1.0000 -1.0000 1141518 1595567518.50 151.5295 60.0000 32.0000 1.9466 1.9490 403.2242 403.8152 0.0919 -1.0000 -1.0000 1141580 1595567518.60 151.5295 60.0000 32.0000 1.9472 1.9496 403.1707 403.7631 0.0922 -1.0000 -1.0000 1141643 1595567518.70 151.5295 60.0000 32.0000 1.9474 1.9497 403.2632 403.8555 0.0921 -1.0000 -1.0000 1141705 1595567518.80 151.5295 60.0000 32.0000 1.9464 1.9487 403.2394 403.8317 0.0921 -1.0000 -1.0000 1141768 1595567518.90 151.5295 60.0000 32.0000 1.9467 1.9491 403.2122 403.8038 0.0920 -1.0000 -1.0000 1141846 1595567519.00 151.5295 60.0000 32.0000 1.9481 1.9505 403.2187 403.8098 0.0920 -1.0000 -1.0000 1141908 1595567519.10 151.5295 60.0000 32.0000 1.9469 1.9492 403.2527 403.8443 0.0920 -1.0000 -1.0000 1141971 1595567519.20 151.5191 60.0000 32.0000 1.9468 1.9492 403.2782 403.8697 0.0920 -1.0000 -1.0000 1142049 1595567519.30 151.5191 60.0000 32.0000 1.9467 1.9490 403.3382 403.9305 0.0921 -1.0000 -1.0000 1142111 1595567519.40 151.5191 60.0000 32.0000 1.9468 1.9491 403.2350 403.8265 0.0920 -1.0000 -1.0000 1142174 1595567519.50 151.5191 60.0000 32.0000 1.9470 1.9493 403.1906 403.7818 0.0920 -1.0000 -1.0000 1142236 1595567519.60 151.5191 60.0000 32.0000 1.9470 1.9494 403.2272 403.8182 0.0920 -1.0000 -1.0000 1142314 1595567519.70 151.5191 60.0000 32.0000 1.9471 1.9494 403.2817 403.8741 0.0922 -1.0000 -1.0000 1142814 1595567519.80 151.4853 60.0006 32.0000 1.9468 1.9492 403.2437 403.8359 0.0921 -1.0000 -1.0000 1142892 1595567519.90 151.4853 60.0006 32.0000 1.9469 1.9492 403.3332 403.9259 0.0921 -1.0000 -1.0000 1142955 1595567520.00 151.4853 60.0006 32.0000 1.9470 1.9493 403.2262 403.8178 0.0920 -1.0000 -1.0000 1143033 1595567520.10 151.4853 60.0006 32.0000 1.9468 1.9491 403.2211 403.8125 0.0920 -1.0000 -1.0000 1143095 1595567520.20 151.4853 60.0006 32.0000 1.9472 1.9495 403.2473 403.8388 0.0920 -1.0000 -1.0000 1143158 1595567520.30 151.4853 60.0006 32.0000 1.9475 1.9498 403.3468 403.9383 0.0920 -1.0000 -1.0000 1143236 1595567520.40 151.5129 60.0006 32.0000 1.9473 1.9496 403.2942 403.8871 0.0922 -1.0000 -1.0000 1143299 1595567520.50 151.5268 60.0006 32.0000 1.9468 1.9491 403.2508 403.8420 0.0920 -1.0000 -1.0000 1143361 1595567520.60 151.5268 60.0006 32.0000 1.9469 1.9493 403.2450 403.8364 0.0920 -1.0000 -1.0000 1143439 1595567520.70 151.5268 60.0006 32.0000 1.9463 1.9487 403.2208 403.8118 0.0920 -1.0000 -1.0000 1143564 1595567520.80 151.5268 60.0006 32.0000 1.9471 1.9495 403.2455 403.8375 0.0921 -1.0000 -1.0000 1143627 1595567520.90 151.5268 60.0006 32.0000 1.9472 1.9496 403.2773 403.8692 0.0920 -1.0000 -1.0000 1143705 1595567521.00 151.5518 60.0006 32.0000 1.9466 1.9489 403.2225 403.8139 0.0920 -1.0000 -1.0000 1143768 1595567521.10 151.5518 60.0006 32.0000 1.9471 1.9495 403.2648 403.8566 0.0920 -1.0000 -1.0000 1143830 1595567521.20 151.5518 60.0006 32.0000 1.9477 1.9500 403.2602 403.8520 0.0921 -1.0000 -1.0000 1143908 1595567521.30 151.5518 60.0006 32.0000 1.9478 1.9502 403.2860 403.8784 0.0922 -1.0000 -1.0000 1144080 1595567521.40 151.5518 60.0006 32.0000 1.9474 1.9497 403.2697 403.8614 0.0920 -1.0000 -1.0000 1144142 1595567521.50 151.5491 60.0006 32.0000 1.9479 1.9503 403.3063 403.8983 0.0920 -1.0000 -1.0000 1144205 1595567521.60 151.5491 60.0006 32.0000 1.9472 1.9496 403.2660 403.8572 0.0920 -1.0000 -1.0000 1144267 1595567521.70 151.5491 60.0006 32.0000 1.9473 1.9496 403.2208 403.8122 0.0920 -1.0000 -1.0000 1144330 1595567521.80 151.5491 60.0006 32.0000 1.9470 1.9493 403.3311 403.9234 0.0921 -1.0000 -1.0000 1144533 1595567521.90 151.5491 60.0006 32.0000 1.9469 1.9492 403.2941 403.8858 0.0920 -1.0000 -1.0000 1144595 1595567522.00 151.5491 60.0006 32.0000 1.9470 1.9494 403.2295 403.8217 0.0922 -1.0000 -1.0000 1144673 1595567522.10 151.4732 60.0006 32.0000 1.9474 1.9498 403.2692 403.8615 0.0921 -1.0000 -1.0000 1144736 1595567522.20 151.4732 60.0006 32.0000 1.9476 1.9499 403.2417 403.8338 0.0921 -1.0000 -1.0000 1144798 1595567522.30 151.4732 60.0006 32.0000 1.9474 1.9498 403.2402 403.8326 0.0922 -1.0000 -1.0000 1145330 1595567522.40 151.4732 60.0006 32.0000 1.9470 1.9494 403.2483 403.8406 0.0921 -1.0000 -1.0000 1145392 1595567522.50 151.4732 60.0006 32.0000 1.9464 1.9488 403.2436 403.8357 0.0921 -1.0000 -1.0000 1145455 1595567522.60 151.5677 60.0006 32.0000 1.9470 1.9493 403.2105 403.8009 0.0918 -1.0000 -1.0000 1145533 1595567522.70 151.5677 60.0006 32.0000 1.9465 1.9489 403.1788 403.7709 0.0921 -1.0000 -1.0000 1145595 1595567522.80 151.5677 60.0006 32.0000 1.9471 1.9495 403.2299 403.8215 0.0920 -1.0000 -1.0000 1145782 1595567522.90 151.5677 60.0006 32.0000 1.9484 1.9507 403.2292 403.8205 0.0920 -1.0000 -1.0000 1145845 1595567523.00 151.5677 60.0006 32.0000 1.9476 1.9500 403.2312 403.8235 0.0922 -1.0000 -1.0000 1145907 1595567523.10 151.5516 60.0006 32.0000 1.9467 1.9491 403.2700 403.8611 0.0919 -1.0000 -1.0000 1145970 1595567523.20 151.5013 60.0006 32.0000 1.9467 1.9490 403.2085 403.8002 0.0922 -1.0000 -1.0000 1146048 1595567523.30 151.5013 60.0006 32.0000 1.9470 1.9493 403.2500 403.8422 0.0921 -1.0000 -1.0000 1146283 1595567523.40 151.5013 60.0006 32.0000 1.9474 1.9497 403.1894 403.7806 0.0920 -1.0000 -1.0000 1146345 1595567523.50 151.5013 60.0006 32.0000 1.9473 1.9497 403.2520 403.8444 0.0922 -1.0000 -1.0000 1146423 1595567523.60 151.5023 60.0006 32.0000 1.9474 1.9498 403.2349 403.8267 0.0920 -1.0000 -1.0000 1146486 1595567523.70 151.5191 60.0006 32.0000 1.9467 1.9491 403.3241 403.9153 0.0920 -1.0000 -1.0000 1146548 1595567523.80 151.5191 60.0006 32.0000 1.9464 1.9487 403.2689 403.8602 0.0919 -1.0000 -1.0000 1146782 1595567523.90 151.5191 60.0006 32.0000 1.9470 1.9494 403.2982 403.8888 0.0919 -1.0000 -1.0000 1146845 1595567524.00 151.5191 60.0006 32.0000 1.9480 1.9504 403.3412 403.9327 0.0920 -1.0000 -1.0000 1146923 1595567524.10 151.5191 60.0006 32.0000 1.9468 1.9492 403.2887 403.8796 0.0918 -1.0000 -1.0000 1146985 1595567524.20 151.5144 60.0006 32.0000 1.9470 1.9493 403.2831 403.8739 0.0919 -1.0000 -1.0000 1147048 1595567524.30 151.5138 60.0006 32.0000 1.9474 1.9497 403.2256 403.8176 0.0921 -1.0000 -1.0000 1147282 1595567524.40 151.5138 60.0006 32.0000 1.9473 1.9496 403.2494 403.8412 0.0920 -1.0000 -1.0000 1147345 1595567524.50 151.5138 60.0006 32.0000 1.9469 1.9492 403.2683 403.8597 0.0920 -1.0000 -1.0000 1147407 1595567524.60 151.5138 60.0006 32.0000 1.9471 1.9494 403.2715 403.8632 0.0920 -1.0000 -1.0000 1147485 1595567524.70 151.5138 60.0006 32.0000 1.9468 1.9492 403.2505 403.8427 0.0921 -1.0000 -1.0000 1147548 1595567524.80 151.4925 60.0001 32.0000 1.9474 1.9497 403.2514 403.8432 0.0920 -1.0000 -1.0000 1147782 1595567524.90 151.4834 59.9998 32.0000 1.9478 1.9502 403.2784 403.8697 0.0920 -1.0000 -1.0000 1147845 1595567525.00 151.4834 59.9998 32.0000 1.9474 1.9498 403.2626 403.8548 0.0921 -1.0000 -1.0000 1147907 1595567525.10 151.4834 59.9998 32.0000 1.9472 1.9496 403.2114 403.8022 0.0919 -1.0000 -1.0000 1147970 1595567525.20 151.4834 59.9998 32.0000 1.9472 1.9496 403.2385 403.8300 0.0920 -1.0000 -1.0000 1148047 1595567525.30 151.4834 59.9998 32.0000 1.9472 1.9496 403.2501 403.8417 0.0921 -1.0000 -1.0000 1148110 1595567525.40 151.4660 59.9998 32.0000 1.9475 1.9499 403.2595 403.8518 0.0921 -1.0000 -1.0000 1148173 1595567525.50 151.4660 59.9998 32.0000 1.9471 1.9495 403.3029 403.8943 0.0920 -1.0000 -1.0000 1148251 1595567525.60 151.4660 59.9998 32.0000 1.9477 1.9500 403.2778 403.8693 0.0920 -1.0000 -1.0000 1148313 1595567525.70 151.4660 59.9998 32.0000 1.9462 1.9486 403.2977 403.8893 0.0920 -1.0000 -1.0000 1148376 1595567525.80 151.4660 59.9998 32.0000 1.9468 1.9491 403.1973 403.7885 0.0920 -1.0000 -1.0000 1148454 1595567525.90 151.4823 59.9998 32.0000 1.9464 1.9487 403.2332 403.8251 0.0920 -1.0000 -1.0000 1148579 1595567526.00 151.4823 59.9998 32.0000 1.9475 1.9498 403.2357 403.8276 0.0921 -1.0000 -1.0000 1148641 1595567526.10 151.4823 59.9998 32.0000 1.9474 1.9497 403.1775 403.7693 0.0921 -1.0000 -1.0000 1148704 1595567526.20 151.4823 59.9998 32.0000 1.9468 1.9492 403.2668 403.8593 0.0921 -1.0000 -1.0000 1148766 1595567526.30 151.4823 59.9998 32.0000 1.9473 1.9497 403.2682 403.8601 0.0921 -1.0000 -1.0000 1148844 1595567526.40 151.4790 59.9998 32.0000 1.9471 1.9495 403.2203 403.8119 0.0920 -1.0000 -1.0000 1149094 1595567526.50 151.4678 59.9998 32.0000 1.9463 1.9486 403.2966 403.8884 0.0921 -1.0000 -1.0000 1149157 1595567526.60 151.4678 59.9998 32.0000 1.9470 1.9494 403.2547 403.8465 0.0921 -1.0000 -1.0000 1149219 1595567526.70 151.4678 59.9998 32.0000 1.9468 1.9491 403.2702 403.8620 0.0921 -1.0000 -1.0000 1149282 1595567526.80 151.4678 59.9998 32.0000 1.9470 1.9493 403.2619 403.8539 0.0920 -1.0000 -1.0000 1149344 1595567526.90 151.4678 59.9998 32.0000 1.9474 1.9498 403.2714 403.8634 0.0921 -1.0000 -1.0000 1149547 1595567527.00 151.4370 59.9998 32.0000 1.9467 1.9491 403.3036 403.8952 0.0920 -1.0000 -1.0000 1149610 1595567527.10 151.4370 59.9998 32.0000 1.9470 1.9493 403.2468 403.8390 0.0921 -1.0000 -1.0000 1149672 1595567527.20 151.4370 59.9998 32.0000 1.9471 1.9495 403.2690 403.8612 0.0921 -1.0000 -1.0000 1149750 1595567527.30 151.4370 59.9998 32.0000 1.9465 1.9488 403.2192 403.8120 0.0922 -1.0000 -1.0000 1149813 1595567527.40 151.4370 59.9998 32.0000 1.9463 1.9487 403.1674 403.7595 0.0921 -1.0000 -1.0000 1150609 1595567527.50 151.4370 59.9998 32.0000 1.9475 1.9499 403.2536 403.8449 0.0920 -1.0000 -1.0000 1150672 1595567527.60 151.4401 59.9998 32.0000 1.9465 1.9488 403.1977 403.7896 0.0921 -1.0000 -1.0000 1150734 1595567527.70 151.4688 59.9998 32.0000 1.9463 1.9486 403.2438 403.8356 0.0921 -1.0000 -1.0000 1150797 1595567527.80 151.4688 59.9998 32.0000 1.9465 1.9489 403.2290 403.8213 0.0921 -1.0000 -1.0000 1150875 1595567527.90 151.4688 59.9998 32.0000 1.9465 1.9488 403.2261 403.8178 0.0920 -1.0000 -1.0000 1150937 1595567528.00 151.4688 59.9998 32.0000 1.9467 1.9491 403.3368 403.9287 0.0921 -1.0000 -1.0000 1151016 1595567528.10 151.4688 59.9998 32.0000 1.9469 1.9492 403.2800 403.8721 0.0920 -1.0000 -1.0000 1151078 1595567528.20 151.4610 59.9998 32.0000 1.9461 1.9485 403.2287 403.8207 0.0921 -1.0000 -1.0000 1151141 1595567528.30 151.4610 59.9998 32.0000 1.9464 1.9488 403.1560 403.7481 0.0921 -1.0000 -1.0000 1151203 1595567528.40 151.4610 59.9998 32.0000 1.9466 1.9490 403.1902 403.7825 0.0922 -1.0000 -1.0000 1151406 1595567528.50 151.4610 59.9998 32.0000 1.9466 1.9489 403.2348 403.8274 0.0922 -1.0000 -1.0000 1151469 1595567528.60 151.4610 59.9998 32.0000 1.9473 1.9496 403.2549 403.8464 0.0921 -1.0000 -1.0000 1151531 1595567528.70 151.4919 59.9998 32.0000 1.9471 1.9495 403.3055 403.8984 0.0922 -1.0000 -1.0000 1151593 1595567528.80 151.4933 59.9998 32.0000 1.9476 1.9500 403.2622 403.8547 0.0922 -1.0000 -1.0000 1151656 1595567528.90 151.4933 59.9998 32.0000 1.9471 1.9495 403.3594 403.9513 0.0920 -1.0000 -1.0000 1152062 1595567529.00 151.4933 59.9998 32.0000 1.9470 1.9493 403.2905 403.8819 0.0920 -1.0000 -1.0000 1152125 1595567529.10 151.4933 59.9998 32.0000 1.9462 1.9485 403.3025 403.8941 0.0920 -1.0000 -1.0000 1152187 1595567529.20 151.4933 59.9998 32.0000 1.9467 1.9490 403.2454 403.8372 0.0921 -1.0000 -1.0000 1152250 1595567529.30 151.4933 59.9998 32.0000 1.9474 1.9498 403.2708 403.8617 0.0920 -1.0000 -1.0000 1152312 1595567529.40 151.4933 59.9998 32.0000 1.9467 1.9490 403.2765 403.8692 0.0922 -1.0000 -1.0000 1152375 1595567529.50 151.4933 59.9998 32.0000 1.9468 1.9492 403.2707 403.8631 0.0921 -1.0000 -1.0000 1152453 1595567529.60 151.4933 59.9998 32.0000 1.9469 1.9492 403.2393 403.8305 0.0920 -1.0000 -1.0000 1152515 1595567529.70 151.4933 59.9998 32.0000 1.9474 1.9497 403.2487 403.8411 0.0921 -1.0000 -1.0000 1152578 1595567529.80 151.4940 60.0009 32.0000 1.9469 1.9493 403.2786 403.8708 0.0921 -1.0000 -1.0000 1152656 1595567529.90 151.4940 60.0009 32.0000 1.9474 1.9498 403.2696 403.8616 0.0921 -1.0000 -1.0000 1152718 1595567530.00 151.4940 60.0009 32.0000 1.9475 1.9498 403.4143 404.0069 0.0921 -1.0000 -1.0000 1153093 1595567530.10 151.4940 60.0009 32.0000 1.9476 1.9500 403.2366 403.8294 0.0922 -1.0000 -1.0000 1153156 1595567530.20 151.4940 60.0009 32.0000 1.9468 1.9491 403.3259 403.9174 0.0919 -1.0000 -1.0000 1153218 1595567530.30 151.4940 60.0009 32.0000 1.9471 1.9494 403.2753 403.8668 0.0920 -1.0000 -1.0000 1153281 1595567530.40 151.5225 60.0009 32.0000 1.9474 1.9498 403.2848 403.8772 0.0921 -1.0000 -1.0000 1153343 1595567530.50 151.5225 60.0009 32.0000 1.9474 1.9498 403.2477 403.8390 0.0920 -1.0000 -1.0000 1153624 1595567530.60 151.5225 60.0009 32.0000 1.9474 1.9497 403.3270 403.9192 0.0920 -1.0000 -1.0000 1153702 1595567530.70 151.5225 60.0009 32.0000 1.9469 1.9492 403.2151 403.8062 0.0919 -1.0000 -1.0000 1153765 1595567530.80 151.5225 60.0009 32.0000 1.9469 1.9492 403.1866 403.7779 0.0920 -1.0000 -1.0000 1153827 1595567530.90 151.4893 60.0009 32.0000 1.9469 1.9492 403.2660 403.8574 0.0920 -1.0000 -1.0000 1153890 1595567531.00 151.4621 60.0009 32.0000 1.9465 1.9488 403.2862 403.8783 0.0921 -1.0000 -1.0000 1154156 1595567531.10 151.4621 60.0009 32.0000 1.9470 1.9494 403.2472 403.8383 0.0918 -1.0000 -1.0000 1154218 1595567531.20 151.4621 60.0009 32.0000 1.9464 1.9487 403.2039 403.7945 0.0919 -1.0000 -1.0000 1154296 1595567531.30 151.4621 60.0009 32.0000 1.9466 1.9489 403.2100 403.8022 0.0921 -1.0000 -1.0000 1154358 1595567531.40 151.4621 60.0009 32.0000 1.9463 1.9486 403.2684 403.8593 0.0918 -1.0000 -1.0000 1154421 1595567531.50 151.4714 60.0009 32.0000 1.9470 1.9493 403.2971 403.8879 0.0919 -1.0000 -1.0000 1154499 1595567531.60 151.4714 60.0009 32.0000 1.9473 1.9496 403.3047 403.8965 0.0920 -1.0000 -1.0000 1154562 1595567531.70 151.4714 60.0009 32.0000 1.9478 1.9501 403.3253 403.9167 0.0920 -1.0000 -1.0000 1154624 1595567531.80 151.4714 60.0009 32.0000 1.9469 1.9493 403.2275 403.8185 0.0919 -1.0000 -1.0000 1154702 1595567531.90 151.4714 60.0009 32.0000 1.9474 1.9498 403.1674 403.7599 0.0922 -1.0000 -1.0000 1154765 1595567532.00 151.4742 60.0009 32.0000 1.9469 1.9492 403.2882 403.8798 0.0920 -1.0000 -1.0000 1154827 1595567532.10 151.4762 60.0009 32.0000 1.9464 1.9488 403.2580 403.8494 0.0920 -1.0000 -1.0000 1154890 1595567532.20 151.4762 60.0009 32.0000 1.9467 1.9490 403.2699 403.8608 0.0920 -1.0000 -1.0000 1154952 1595567532.30 151.4762 60.0009 32.0000 1.9467 1.9491 403.2294 403.8213 0.0920 -1.0000 -1.0000 1155030 1595567532.40 151.4762 60.0009 32.0000 1.9471 1.9494 403.2182 403.8093 0.0920 -1.0000 -1.0000 1155093 1595567532.50 151.4762 60.0009 32.0000 1.9470 1.9494 403.2581 403.8509 0.0921 -1.0000 -1.0000 1155311 1595567532.60 151.4857 60.0009 32.0000 1.9470 1.9493 403.2559 403.8468 0.0920 -1.0000 -1.0000 1155390 1595567532.70 151.4857 60.0009 32.0000 1.9471 1.9495 403.2603 403.8522 0.0921 -1.0000 -1.0000 1155452 1595567532.80 151.4857 60.0009 32.0000 1.9469 1.9492 403.2328 403.8243 0.0920 -1.0000 -1.0000 1155514 1595567532.90 151.4857 60.0009 32.0000 1.9468 1.9491 403.2416 403.8329 0.0919 -1.0000 -1.0000 1155593 1595567533.00 151.4857 60.0009 32.0000 1.9472 1.9496 403.2478 403.8392 0.0921 -1.0000 -1.0000 1155655 1595567533.10 151.4857 60.0009 32.0000 1.9470 1.9493 403.1144 403.7062 0.0921 -1.0000 -1.0000 1155780 1595567533.20 151.5072 60.0009 32.0000 1.9478 1.9502 403.2674 403.8602 0.0922 -1.0000 -1.0000 1155858 1595567533.30 151.5072 60.0009 32.0000 1.9473 1.9497 403.2405 403.8325 0.0920 -1.0000 -1.0000 1155921 1595567533.40 151.5072 60.0009 32.0000 1.9466 1.9490 403.2075 403.7982 0.0919 -1.0000 -1.0000 1155983 1595567533.50 151.5072 60.0009 32.0000 1.9473 1.9496 403.2679 403.8598 0.0920 -1.0000 -1.0000 1156061 1595567533.60 151.5072 60.0009 32.0000 1.9471 1.9495 403.1971 403.7882 0.0920 -1.0000 -1.0000 1157077 1595567533.70 151.4952 60.0009 32.0000 1.9478 1.9501 403.2546 403.8461 0.0920 -1.0000 -1.0000 1157139 1595567533.80 151.4942 60.0009 32.0000 1.9468 1.9492 403.2481 403.8400 0.0920 -1.0000 -1.0000 1157202 1595567533.90 151.4942 60.0009 32.0000 1.9467 1.9491 403.2939 403.8854 0.0920 -1.0000 -1.0000 1157264 1595567534.00 151.4942 60.0009 32.0000 1.9472 1.9495 403.3219 403.9141 0.0922 -1.0000 -1.0000 1157342 1595567534.10 151.4942 60.0009 32.0000 1.9473 1.9496 403.2553 403.8471 0.0921 -1.0000 -1.0000 1157405 1595567534.20 151.4908 60.0009 32.0000 1.9470 1.9494 403.2838 403.8760 0.0921 -1.0000 -1.0000 1157467 1595567534.30 151.4393 60.0009 32.0000 1.9467 1.9490 403.2871 403.8786 0.0919 -1.0000 -1.0000 1157545 1595567534.40 151.4393 60.0009 32.0000 1.9467 1.9490 403.2280 403.8203 0.0921 -1.0000 -1.0000 1157608 1595567534.50 151.4393 60.0009 32.0000 1.9471 1.9495 403.1993 403.7909 0.0921 -1.0000 -1.0000 1157671 1595567534.60 151.4393 60.0009 32.0000 1.9467 1.9491 403.1611 403.7524 0.0919 -1.0000 -1.0000 1157749 1595567534.70 151.4393 60.0009 32.0000 1.9469 1.9493 403.2763 403.8687 0.0921 -1.0000 -1.0000 1157811 1595567534.80 151.4606 60.0001 32.0000 1.9470 1.9494 403.3224 403.9139 0.0920 -1.0000 -1.0000 1157874 1595567534.90 151.4606 60.0001 32.0000 1.9465 1.9489 403.2428 403.8338 0.0919 -1.0000 -1.0000 1157936 1595567535.00 151.4606 60.0001 32.0000 1.9466 1.9490 403.1983 403.7895 0.0920 -1.0000 -1.0000 1157998 1595567535.10 151.4606 60.0001 32.0000 1.9466 1.9489 403.2139 403.8060 0.0920 -1.0000 -1.0000 1158061 1595567535.20 151.4606 60.0001 32.0000 1.9469 1.9492 403.1921 403.7833 0.0920 -1.0000 -1.0000 1158139 1595567535.30 151.4606 60.0001 32.0000 1.9472 1.9495 403.2909 403.8833 0.0921 -1.0000 -1.0000 1158201 1595567535.40 151.4606 60.0001 32.0000 1.9471 1.9495 403.2044 403.7961 0.0920 -1.0000 -1.0000 1158264 1595567535.50 151.4606 60.0001 32.0000 1.9464 1.9488 403.1904 403.7818 0.0920 -1.0000 -1.0000 1158342 1595567535.60 151.4606 60.0001 32.0000 1.9466 1.9490 403.2098 403.8011 0.0920 -1.0000 -1.0000 1159217 1595567535.70 151.4606 60.0001 32.0000 1.9472 1.9495 403.2171 403.8096 0.0921 -1.0000 -1.0000 1159279 1595567535.80 151.4606 60.0001 32.0000 1.9465 1.9489 403.1753 403.7670 0.0920 -1.0000 -1.0000 1159357 1595567535.90 151.4978 60.0001 32.0000 1.9466 1.9489 403.1937 403.7863 0.0923 -1.0000 -1.0000 1159420 1595567536.00 151.4978 60.0001 32.0000 1.9474 1.9497 403.2101 403.8022 0.0921 -1.0000 -1.0000 1159498 1595567536.10 151.4978 60.0001 32.0000 1.9469 1.9492 403.2282 403.8205 0.0921 -1.0000 -1.0000 1159560 1595567536.20 151.4978 60.0001 32.0000 1.9471 1.9495 403.2767 403.8683 0.0920 -1.0000 -1.0000 1159623 1595567536.30 151.4978 60.0001 32.0000 1.9469 1.9493 403.2210 403.8122 0.0920 -1.0000 -1.0000 1159701 1595567536.40 151.4978 60.0001 32.0000 1.9468 1.9492 403.2201 403.8118 0.0920 -1.0000 -1.0000 1159764 1595567536.50 151.5119 60.0001 32.0000 1.9472 1.9495 403.2127 403.8031 0.0919 -1.0000 -1.0000 1159826 1595567536.60 151.5119 60.0001 32.0000 1.9473 1.9496 403.2355 403.8274 0.0921 -1.0000 -1.0000 1159889 1595567536.70 151.5119 60.0001 32.0000 1.9470 1.9494 403.2637 403.8555 0.0921 -1.0000 -1.0000 1159951 1595567536.80 151.5119 60.0001 32.0000 1.9476 1.9499 403.2333 403.8254 0.0921 -1.0000 -1.0000 1200013 1595567536.90 151.5119 60.0001 32.0000 1.9472 1.9495 403.3350 403.9264 0.0920 -1.0000 -1.0000 1200092 1595567537.00 151.5050 60.0001 32.0000 1.9471 1.9495 403.2463 403.8377 0.0921 -1.0000 -1.0000 1200154 1595567537.10 151.4842 60.0001 32.0000 1.9476 1.9500 403.2499 403.8421 0.0921 -1.0000 -1.0000 1200216 1595567537.20 151.4842 60.0001 32.0000 1.9467 1.9490 403.3630 403.9545 0.0920 -1.0000 -1.0000 1200295 1595567537.30 151.4842 60.0001 32.0000 1.9470 1.9494 403.2612 403.8530 0.0921 -1.0000 -1.0000 1200357 1595567537.40 151.4606 60.0001 32.0000 1.9466 1.9490 403.2637 403.8553 0.0920 -1.0000 -1.0000 1200420 1595567537.50 151.4606 60.0001 32.0000 1.9468 1.9491 403.2836 403.8749 0.0920 -1.0000 -1.0000 1200482 1595567537.60 151.4606 60.0001 32.0000 1.9479 1.9503 403.2575 403.8494 0.0920 -1.0000 -1.0000 1200560 1595567537.70 151.4606 60.0001 32.0000 1.9466 1.9490 403.2560 403.8479 0.0921 -1.0000 -1.0000 1200857 1595567537.80 151.4606 60.0001 32.0000 1.9471 1.9495 403.2227 403.8139 0.0919 -1.0000 -1.0000 1200920 1595567537.90 151.4606 60.0001 32.0000 1.9472 1.9495 403.2287 403.8212 0.0921 -1.0000 -1.0000 1200982 1595567538.00 151.4606 60.0001 32.0000 1.9470 1.9493 403.2403 403.8318 0.0920 -1.0000 -1.0000 1201154 1595567538.10 151.4621 60.0001 32.0000 1.9470 1.9493 403.2406 403.8324 0.0921 -1.0000 -1.0000 1201216 1595567538.20 151.4736 60.0001 32.0000 1.9476 1.9499 403.1479 403.7402 0.0921 -1.0000 -1.0000 1201279 1595567538.30 151.4736 60.0001 32.0000 1.9476 1.9499 403.2515 403.8435 0.0921 -1.0000 -1.0000 1201357 1595567538.40 151.4736 60.0001 32.0000 1.9471 1.9495 403.2735 403.8654 0.0921 -1.0000 -1.0000 1201419 1595567538.50 151.4736 60.0001 32.0000 1.9463 1.9487 403.2380 403.8297 0.0920 -1.0000 -1.0000 1201482 1595567538.60 151.4736 60.0001 32.0000 1.9465 1.9488 403.2142 403.8059 0.0920 -1.0000 -1.0000 1201560 1595567538.70 151.4730 60.0001 32.0000 1.9472 1.9495 403.2399 403.8318 0.0920 -1.0000 -1.0000 1201622 1595567538.80 151.4716 60.0001 32.0000 1.9473 1.9497 403.3260 403.9177 0.0921 -1.0000 -1.0000 1201685 1595567538.90 151.4716 60.0001 32.0000 1.9470 1.9494 403.2579 403.8500 0.0921 -1.0000 -1.0000 1201747 1595567539.00 151.4716 60.0001 32.0000 1.9467 1.9491 403.2429 403.8349 0.0921 -1.0000 -1.0000 1201825 1595567539.10 151.4716 60.0001 32.0000 1.9469 1.9493 403.1899 403.7828 0.0922 -1.0000 -1.0000 1201873 1595567539.20 151.4716 60.0001 32.0000 1.9471 1.9494 403.1807 403.7728 0.0921 -1.0000 -1.0000 1202122 1595567539.30 151.4578 60.0001 32.0000 1.9470 1.9494 403.2209 403.8131 0.0921 -1.0000 -1.0000 1202185 1595567539.40 151.4578 60.0001 32.0000 1.9474 1.9497 403.1616 403.7531 0.0920 -1.0000 -1.0000 1202248 1595567539.50 151.4578 60.0001 32.0000 1.9464 1.9488 403.2009 403.7924 0.0921 -1.0000 -1.0000 1202310 1595567539.60 151.4578 60.0001 32.0000 1.9463 1.9486 403.1843 403.7754 0.0919 -1.0000 -1.0000 1202372 1595567539.70 151.4578 60.0001 32.0000 1.9469 1.9492 403.2805 403.8712 0.0919 -1.0000 -1.0000 1202560 1595567539.80 151.5025 59.9997 32.0000 1.9469 1.9493 403.1959 403.7873 0.0920 -1.0000 -1.0000 1202638 1595567539.90 151.5077 59.9996 32.0000 1.9477 1.9500 403.2640 403.8563 0.0921 -1.0000 -1.0000 1202700 1595567540.00 151.5077 59.9996 32.0000 1.9475 1.9499 403.3062 403.8981 0.0920 -1.0000 -1.0000 1202763 1595567540.10 151.5077 59.9996 32.0000 1.9471 1.9494 403.1911 403.7829 0.0921 -1.0000 -1.0000 1202841 1595567540.20 151.5077 59.9996 32.0000 1.9475 1.9499 403.2953 403.8870 0.0920 -1.0000 -1.0000 1202903 1595567540.30 151.5077 59.9996 32.0000 1.9473 1.9496 403.2796 403.8711 0.0921 -1.0000 -1.0000 1203075 1595567540.40 151.5297 59.9996 32.0000 1.9474 1.9497 403.3180 403.9100 0.0920 -1.0000 -1.0000 1203153 1595567540.50 151.5297 59.9996 32.0000 1.9466 1.9490 403.3663 403.9576 0.0920 -1.0000 -1.0000 1203216 1595567540.60 151.5297 59.9996 32.0000 1.9468 1.9492 403.2375 403.8295 0.0921 -1.0000 -1.0000 1203278 1595567540.70 151.5297 59.9996 32.0000 1.9476 1.9499 403.2770 403.8699 0.0922 -1.0000 -1.0000 1203341 1595567540.80 151.5297 59.9996 32.0000 1.9474 1.9497 403.2181 403.8103 0.0922 -1.0000 -1.0000 1203575 1595567540.90 151.5297 59.9996 32.0000 1.9481 1.9505 403.2162 403.8087 0.0922 -1.0000 -1.0000 1203638 1595567541.00 151.5231 59.9996 32.0000 1.9468 1.9491 403.2550 403.8470 0.0921 -1.0000 -1.0000 1203700 1595567541.10 151.5231 59.9996 32.0000 1.9469 1.9492 403.1959 403.7886 0.0922 -1.0000 -1.0000 1203763 1595567541.20 151.5231 59.9996 32.0000 1.9471 1.9494 403.2559 403.8484 0.0922 -1.0000 -1.0000 1203841 1595567541.30 151.5231 59.9996 32.0000 1.9470 1.9494 403.2384 403.8303 0.0921 -1.0000 -1.0000 1204575 1595567541.40 151.5231 59.9996 32.0000 1.9475 1.9498 403.2608 403.8527 0.0920 -1.0000 -1.0000 1204637 1595567541.50 151.5517 59.9996 32.0000 1.9467 1.9490 403.2675 403.8592 0.0921 -1.0000 -1.0000 1204715 1595567541.60 151.5517 59.9996 32.0000 1.9465 1.9489 403.2773 403.8692 0.0921 -1.0000 -1.0000 1204794 1595567541.70 151.5517 59.9996 32.0000 1.9471 1.9495 403.2352 403.8274 0.0921 -1.0000 -1.0000 1204856 1595567541.80 151.5517 59.9996 32.0000 1.9475 1.9499 403.2893 403.8814 0.0921 -1.0000 -1.0000 1204919 1595567541.90 151.5517 59.9996 32.0000 1.9474 1.9497 403.2244 403.8159 0.0919 -1.0000 -1.0000 1204981 1595567542.00 151.5520 59.9996 32.0000 1.9467 1.9491 403.2290 403.8198 0.0920 -1.0000 -1.0000 1205059 1595567542.10 151.5647 59.9996 32.0000 1.9470 1.9493 403.2845 403.8761 0.0920 -1.0000 -1.0000 1205122 1595567542.20 151.5647 59.9996 32.0000 1.9468 1.9491 403.2754 403.8675 0.0921 -1.0000 -1.0000 1205184 1595567542.30 151.5647 59.9996 32.0000 1.9476 1.9500 403.2682 403.8607 0.0922 -1.0000 -1.0000 1205325 1595567542.40 151.5647 59.9996 32.0000 1.9470 1.9493 403.3016 403.8940 0.0921 -1.0000 -1.0000 1205372 1595567542.50 151.5647 59.9996 32.0000 1.9472 1.9495 403.2541 403.8450 0.0918 -1.0000 -1.0000 1205434 1595567542.60 151.5426 59.9996 32.0000 1.9470 1.9493 403.2807 403.8714 0.0919 -1.0000 -1.0000 1205512 1595567542.70 151.5207 59.9996 32.0000 1.9470 1.9494 403.2948 403.8864 0.0921 -1.0000 -1.0000 1205575 1595567542.80 151.5207 59.9996 32.0000 1.9475 1.9499 403.2606 403.8525 0.0920 -1.0000 -1.0000 1205809 1595567542.90 151.5207 59.9996 32.0000 1.9471 1.9495 403.2522 403.8432 0.0920 -1.0000 -1.0000 1205872 1595567543.00 151.5207 59.9996 32.0000 1.9476 1.9499 403.2977 403.8890 0.0919 -1.0000 -1.0000 1205950 1595567543.10 151.5207 59.9996 32.0000 1.9470 1.9494 403.2558 403.8461 0.0918 -1.0000 -1.0000 1205996 1595567543.20 151.5207 59.9996 32.0000 1.9472 1.9496 403.2428 403.8349 0.0921 -1.0000 -1.0000 1206075 1595567543.30 151.5207 59.9996 32.0000 1.9471 1.9494 403.3198 403.9119 0.0920 -1.0000 -1.0000 1206559 1595567543.40 151.5207 59.9996 32.0000 1.9471 1.9495 403.3033 403.8949 0.0921 -1.0000 -1.0000 1206621 1595567543.50 151.5207 59.9996 32.0000 1.9476 1.9500 403.2895 403.8807 0.0919 -1.0000 -1.0000 1206684 1595567543.60 151.5207 59.9996 32.0000 1.9477 1.9500 403.2856 403.8765 0.0919 -1.0000 -1.0000 1206746 1595567543.70 151.5207 59.9996 32.0000 1.9467 1.9490 403.2737 403.8651 0.0920 -1.0000 -1.0000 1206809 1595567543.80 151.4569 59.9996 32.0000 1.9473 1.9497 403.3382 403.9308 0.0921 -1.0000 -1.0000 1207059 1595567543.90 151.4569 59.9996 32.0000 1.9465 1.9489 403.2338 403.8251 0.0920 -1.0000 -1.0000 1207121 1595567544.00 151.4569 59.9996 32.0000 1.9472 1.9496 403.2459 403.8382 0.0921 -1.0000 -1.0000 1207199 1595567544.10 151.4569 59.9996 32.0000 1.9469 1.9493 403.1465 403.7386 0.0921 -1.0000 -1.0000 1207262 1595567544.20 151.4569 59.9996 32.0000 1.9475 1.9499 403.2645 403.8554 0.0920 -1.0000 -1.0000 1207324 1595567544.30 151.4569 59.9996 32.0000 1.9463 1.9487 403.2136 403.8059 0.0922 -1.0000 -1.0000 1207387 1595567544.40 151.4700 59.9996 32.0000 1.9466 1.9489 403.2193 403.8113 0.0921 -1.0000 -1.0000 1207449 1595567544.50 151.4700 59.9996 32.0000 1.9472 1.9496 403.1921 403.7842 0.0921 -1.0000 -1.0000 1207512 1595567544.60 151.4700 59.9996 32.0000 1.9469 1.9492 403.1731 403.7652 0.0921 -1.0000 -1.0000 1207590 1595567544.70 151.4700 59.9996 32.0000 1.9466 1.9489 403.2153 403.8077 0.0922 -1.0000 -1.0000 1207653 1595567544.80 151.4700 59.9996 32.0000 1.9470 1.9493 403.1881 403.7801 0.0921 -1.0000 -1.0000 1207715 1595567544.90 151.4855 59.9989 32.0000 1.9465 1.9488 403.1984 403.7900 0.0921 -1.0000 -1.0000 1207793 1595567545.00 151.4855 59.9989 32.0000 1.9471 1.9495 403.1977 403.7901 0.0921 -1.0000 -1.0000 1207856 1595567545.10 151.4855 59.9989 32.0000 1.9474 1.9498 403.2899 403.8816 0.0920 -1.0000 -1.0000 1207918 1595567545.20 151.4855 59.9989 32.0000 1.9467 1.9491 403.2601 403.8506 0.0918 -1.0000 -1.0000 1207981 1595567545.30 151.4855 59.9989 32.0000 1.9461 1.9484 403.2358 403.8278 0.0921 -1.0000 -1.0000 1208043 1595567545.40 151.5015 59.9989 32.0000 1.9466 1.9490 403.1976 403.7892 0.0921 -1.0000 -1.0000 1208105 1595567545.50 151.5062 59.9989 32.0000 1.9475 1.9498 403.2761 403.8673 0.0919 -1.0000 -1.0000 1208184 1595567545.60 151.5062 59.9989 32.0000 1.9470 1.9493 403.2421 403.8339 0.0920 -1.0000 -1.0000 1208246 1595567545.70 151.5062 59.9989 32.0000 1.9470 1.9494 403.2278 403.8187 0.0920 -1.0000 -1.0000 1208308 1595567545.80 151.5062 59.9989 32.0000 1.9472 1.9495 403.2140 403.8049 0.0919 -1.0000 -1.0000 1208386 1595567545.90 151.5062 59.9989 32.0000 1.9477 1.9501 403.2036 403.7960 0.0923 -1.0000 -1.0000 1208605 1595567546.00 151.4706 59.9989 32.0000 1.9474 1.9498 403.2277 403.8211 0.0921 -1.0000 -1.0000 1208683 1595567546.10 151.4706 59.9989 32.0000 1.9463 1.9487 403.1963 403.7871 0.0920 -1.0000 -1.0000 1208746 1595567546.20 151.4706 59.9989 32.0000 1.9474 1.9498 403.1995 403.7912 0.0920 -1.0000 -1.0000 1208808 1595567546.30 151.4706 59.9989 32.0000 1.9467 1.9490 403.1840 403.7761 0.0921 -1.0000 -1.0000 1208871 1595567546.40 151.4706 59.9989 32.0000 1.9461 1.9484 403.2004 403.7921 0.0921 -1.0000 -1.0000 1208933 1595567546.50 151.4708 59.9989 32.0000 1.9467 1.9491 403.2465 403.8382 0.0920 -1.0000 -1.0000 1209324 1595567546.60 151.4868 59.9989 32.0000 1.9472 1.9496 403.1958 403.7873 0.0921 -1.0000 -1.0000 1209386 1595567546.70 151.4868 59.9989 32.0000 1.9465 1.9489 403.2581 403.8498 0.0920 -1.0000 -1.0000 1209449 1595567546.80 151.4868 59.9989 32.0000 1.9464 1.9488 403.2420 403.8335 0.0921 -1.0000 -1.0000 1209511 1595567546.90 151.4868 59.9989 32.0000 1.9466 1.9489 403.2168 403.8071 0.0918 -1.0000 -1.0000 1209589 1595567547.00 151.4868 59.9989 32.0000 1.9473 1.9497 403.2267 403.8179 0.0920 -1.0000 -1.0000 1210074 1595567547.10 151.4645 59.9989 32.0000 1.9469 1.9493 403.2801 403.8720 0.0920 -1.0000 -1.0000 1210136 1595567547.20 151.4645 59.9989 32.0000 1.9468 1.9492 403.2833 403.8749 0.0920 -1.0000 -1.0000 1210199 1595567547.30 151.4645 59.9989 32.0000 1.9464 1.9487 403.1862 403.7780 0.0921 -1.0000 -1.0000 1210261 1595567547.40 151.4645 59.9989 32.0000 1.9466 1.9490 403.1411 403.7333 0.0921 -1.0000 -1.0000 1210339 1595567547.50 151.4645 59.9989 32.0000 1.9470 1.9493 403.2469 403.8381 0.0920 -1.0000 -1.0000 1210402 1595567547.60 151.4687 59.9989 32.0000 1.9473 1.9496 403.2760 403.8676 0.0921 -1.0000 -1.0000 1210464 1595567547.70 151.4796 59.9989 32.0000 1.9469 1.9492 403.2366 403.8286 0.0921 -1.0000 -1.0000 1210527 1595567547.80 151.4796 59.9989 32.0000 1.9468 1.9491 403.2269 403.8171 0.0919 -1.0000 -1.0000 1210605 1595567547.90 151.4796 59.9989 32.0000 1.9465 1.9488 403.2453 403.8374 0.0921 -1.0000 -1.0000 1210667 1595567548.00 151.4796 59.9989 32.0000 1.9476 1.9500 403.2145 403.8066 0.0921 -1.0000 -1.0000 1210823 1595567548.10 151.4796 59.9989 32.0000 1.9471 1.9495 403.2174 403.8092 0.0921 -1.0000 -1.0000 1210886 1595567548.20 151.4735 59.9989 32.0000 1.9474 1.9497 403.2167 403.8085 0.0921 -1.0000 -1.0000 1210948 1595567548.30 151.4735 59.9989 32.0000 1.9468 1.9491 403.1972 403.7894 0.0921 -1.0000 -1.0000 1211026 1595567548.40 151.4735 59.9989 32.0000 1.9470 1.9494 403.1904 403.7812 0.0919 -1.0000 -1.0000 1211089 1595567548.50 151.4735 59.9989 32.0000 1.9477 1.9500 403.1894 403.7814 0.0922 -1.0000 -1.0000 1211339 1595567548.60 151.4735 59.9989 32.0000 1.9468 1.9491 403.2208 403.8129 0.0921 -1.0000 -1.0000 1211417 1595567548.70 151.4438 59.9989 32.0000 1.9477 1.9501 403.2489 403.8413 0.0921 -1.0000 -1.0000 1211480 1595567548.80 151.4407 59.9989 32.0000 1.9471 1.9494 403.2427 403.8333 0.0919 -1.0000 -1.0000 1211542 1595567548.90 151.4407 59.9989 32.0000 1.9462 1.9485 403.1989 403.7906 0.0921 -1.0000 -1.0000 1211620 1595567549.00 151.4407 59.9989 32.0000 1.9465 1.9488 403.2904 403.8821 0.0920 -1.0000 -1.0000 1211808 1595567549.10 151.4407 59.9989 32.0000 1.9468 1.9491 403.1676 403.7582 0.0920 -1.0000 -1.0000 1211870 1595567549.20 151.4407 59.9989 32.0000 1.9468 1.9492 403.2979 403.8906 0.0921 -1.0000 -1.0000 1211933 1595567549.30 151.4483 59.9989 32.0000 1.9465 1.9489 403.2902 403.8827 0.0922 -1.0000 -1.0000 1211995 1595567549.40 151.4483 59.9989 32.0000 1.9469 1.9493 403.1993 403.7912 0.0920 -1.0000 -1.0000 1212057 1595567549.50 151.4483 59.9989 32.0000 1.9469 1.9493 403.2225 403.8137 0.0920 -1.0000 -1.0000 1212323 1595567549.60 151.4483 59.9989 32.0000 1.9468 1.9492 403.2228 403.8147 0.0920 -1.0000 -1.0000 1212386 1595567549.70 151.4483 59.9989 32.0000 1.9473 1.9497 403.2325 403.8237 0.0920 -1.0000 -1.0000 1212448 1595567549.80 151.4662 59.9991 32.0000 1.9460 1.9483 403.2047 403.7968 0.0922 -1.0000 -1.0000 1212526 1595567549.90 151.4718 59.9992 32.0000 1.9464 1.9488 403.1497 403.7414 0.0921 -1.0000 -1.0000 1212589 1595567550.00 151.4718 59.9992 32.0000 1.9470 1.9494 403.2891 403.8815 0.0921 -1.0000 -1.0000 1213338 1595567550.10 151.4718 59.9992 32.0000 1.9472 1.9495 403.3158 403.9076 0.0920 -1.0000 -1.0000 1213401 1595567550.20 151.4718 59.9992 32.0000 1.9469 1.9493 403.2968 403.8884 0.0920 -1.0000 -1.0000 1213463 1595567550.30 151.4718 59.9992 32.0000 1.9471 1.9494 403.2254 403.8168 0.0920 -1.0000 -1.0000 1213542 1595567550.40 151.4808 59.9992 32.0000 1.9469 1.9492 403.2083 403.7995 0.0920 -1.0000 -1.0000 1213604 1595567550.50 151.4808 59.9992 32.0000 1.9470 1.9493 403.2079 403.8001 0.0921 -1.0000 -1.0000 1213667 1595567550.60 151.4808 59.9992 32.0000 1.9468 1.9491 403.2665 403.8590 0.0921 -1.0000 -1.0000 1213807 1595567550.70 151.4808 59.9992 32.0000 1.9474 1.9498 403.2734 403.8651 0.0920 -1.0000 -1.0000 1213870 1595567550.80 151.4808 59.9992 32.0000 1.9473 1.9496 403.2856 403.8772 0.0920 -1.0000 -1.0000 1213932 1595567550.90 151.4854 59.9992 32.0000 1.9471 1.9494 403.2641 403.8554 0.0920 -1.0000 -1.0000 1214010 1595567551.00 151.4859 59.9992 32.0000 1.9466 1.9489 403.2931 403.8852 0.0921 -1.0000 -1.0000 1214073 1595567551.10 151.4859 59.9992 32.0000 1.9462 1.9485 403.2488 403.8406 0.0920 -1.0000 -1.0000 1214291 1595567551.20 151.4859 59.9992 32.0000 1.9468 1.9491 403.3062 403.8977 0.0921 -1.0000 -1.0000 1214370 1595567551.30 151.4859 59.9992 32.0000 1.9470 1.9493 403.3114 403.9034 0.0920 -1.0000 -1.0000 1214432 1595567551.40 151.4909 59.9992 32.0000 1.9463 1.9486 403.2243 403.8159 0.0921 -1.0000 -1.0000 1214494 1595567551.50 151.5150 59.9992 32.0000 1.9467 1.9491 403.2068 403.7989 0.0920 -1.0000 -1.0000 1214573 1595567551.60 151.5150 59.9992 32.0000 1.9469 1.9492 403.3002 403.8916 0.0921 -1.0000 -1.0000 1214635 1595567551.70 151.5150 59.9992 32.0000 1.9471 1.9495 403.3107 403.9018 0.0919 -1.0000 -1.0000 1214697 1595567551.80 151.5150 59.9992 32.0000 1.9468 1.9492 403.3324 403.9246 0.0921 -1.0000 -1.0000 1214776 1595567551.90 151.5150 59.9992 32.0000 1.9466 1.9490 403.3394 403.9307 0.0919 -1.0000 -1.0000 1214838 1595567552.00 151.4985 59.9992 32.0000 1.9467 1.9491 403.2146 403.8061 0.0920 -1.0000 -1.0000 1214901 1595567552.10 151.4985 59.9992 32.0000 1.9477 1.9501 403.2022 403.7941 0.0921 -1.0000 -1.0000 1215088 1595567552.20 151.4985 59.9992 32.0000 1.9474 1.9497 403.2935 403.8855 0.0921 -1.0000 -1.0000 1215151 1595567552.30 151.4985 59.9992 32.0000 1.9474 1.9498 403.2157 403.8079 0.0921 -1.0000 -1.0000 1215229 1595567552.40 151.4985 59.9992 32.0000 1.9466 1.9489 403.2628 403.8549 0.0920 -1.0000 -1.0000 1215291 1595567552.50 151.5161 59.9992 32.0000 1.9473 1.9497 403.2253 403.8163 0.0920 -1.0000 -1.0000 1215354 1595567552.60 151.5228 59.9992 32.0000 1.9468 1.9492 403.2824 403.8737 0.0920 -1.0000 -1.0000 1215588 1595567552.70 151.5228 59.9992 32.0000 1.9475 1.9498 403.3039 403.8971 0.0923 -1.0000 -1.0000 1215651 1595567552.80 151.5228 59.9992 32.0000 1.9475 1.9498 403.3002 403.8926 0.0921 -1.0000 -1.0000 1215713 1595567552.90 151.5228 59.9992 32.0000 1.9464 1.9487 403.2312 403.8215 0.0918 -1.0000 -1.0000 1215791 1595567553.00 151.5228 59.9992 32.0000 1.9470 1.9493 403.2040 403.7949 0.0919 -1.0000 -1.0000 1215854 1595567553.10 151.4908 59.9992 32.0000 1.9472 1.9496 403.2464 403.8382 0.0921 -1.0000 -1.0000 1216041 1595567553.20 151.4908 59.9992 32.0000 1.9474 1.9497 403.2718 403.8636 0.0920 -1.0000 -1.0000 1216103 1595567553.30 151.4908 59.9992 32.0000 1.9473 1.9497 403.2760 403.8673 0.0920 -1.0000 -1.0000 1216166 1595567553.40 151.4908 59.9992 32.0000 1.9473 1.9496 403.2395 403.8320 0.0921 -1.0000 -1.0000 1216228 1595567553.50 151.4908 59.9992 32.0000 1.9467 1.9491 403.2710 403.8626 0.0920 -1.0000 -1.0000 1216306 1595567553.60 151.4981 59.9992 32.0000 1.9468 1.9491 403.2393 403.8301 0.0919 -1.0000 -1.0000 1216369 1595567553.70 151.4985 59.9992 32.0000 1.9468 1.9491 403.2176 403.8094 0.0921 -1.0000 -1.0000 1216572 1595567553.80 151.4985 59.9992 32.0000 1.9476 1.9500 403.2718 403.8633 0.0920 -1.0000 -1.0000 1216635 1595567553.90 151.4985 59.9992 32.0000 1.9469 1.9492 403.2846 403.8759 0.0920 -1.0000 -1.0000 1216697 1595567554.00 151.4985 59.9992 32.0000 1.9474 1.9498 403.1486 403.7401 0.0920 -1.0000 -1.0000 1216775 1595567554.10 151.5000 59.9992 32.0000 1.9470 1.9493 403.2976 403.8891 0.0920 -1.0000 -1.0000 1216838 1595567554.20 151.5095 59.9992 32.0000 1.9472 1.9496 403.2557 403.8477 0.0921 -1.0000 -1.0000 1217322 1595567554.30 151.5095 59.9992 32.0000 1.9469 1.9492 403.2503 403.8417 0.0920 -1.0000 -1.0000 1217384 1595567554.40 151.5095 59.9992 32.0000 1.9468 1.9491 403.2264 403.8177 0.0920 -1.0000 -1.0000 1217463 1595567554.50 151.5095 59.9992 32.0000 1.9470 1.9493 403.2048 403.7949 0.0918 -1.0000 -1.0000 1217509 1595567554.60 151.5095 59.9992 32.0000 1.9470 1.9494 403.1900 403.7809 0.0920 -1.0000 -1.0000 1217587 1595567554.70 151.4623 59.9988 32.0000 1.9472 1.9496 403.2003 403.7922 0.0920 -1.0000 -1.0000 1217822 1595567554.80 151.4623 59.9988 32.0000 1.9465 1.9489 403.2353 403.8267 0.0920 -1.0000 -1.0000 1217884 1595567554.90 151.4623 59.9988 32.0000 1.9467 1.9491 403.2421 403.8343 0.0921 -1.0000 -1.0000 1217947 1595567555.00 151.4623 59.9988 32.0000 1.9467 1.9490 403.2186 403.8095 0.0920 -1.0000 -1.0000 1218009 1595567555.10 151.4623 59.9988 32.0000 1.9477 1.9500 403.2122 403.8041 0.0921 -1.0000 -1.0000 1218072 1595567555.20 151.4717 59.9988 32.0000 1.9471 1.9495 403.2269 403.8187 0.0921 -1.0000 -1.0000 1218150 1595567555.30 151.4467 59.9988 32.0000 1.9470 1.9493 403.2176 403.8092 0.0920 -1.0000 -1.0000 1218212 1595567555.40 151.4467 59.9988 32.0000 1.9464 1.9488 403.2550 403.8464 0.0920 -1.0000 -1.0000 1218275 1595567555.50 151.4467 59.9988 32.0000 1.9467 1.9490 403.2178 403.8094 0.0920 -1.0000 -1.0000 1218353 1595567555.60 151.4467 59.9988 32.0000 1.9461 1.9484 403.1859 403.7776 0.0920 -1.0000 -1.0000 1218416 1595567555.70 151.4467 59.9988 32.0000 1.9475 1.9498 403.1780 403.7689 0.0920 -1.0000 -1.0000 1218790 1595567555.80 151.4337 59.9988 32.0000 1.9471 1.9494 403.2487 403.8401 0.0920 -1.0000 -1.0000 1218868 1595567555.90 151.4337 59.9988 32.0000 1.9470 1.9494 403.2134 403.8045 0.0920 -1.0000 -1.0000 1218931 1595567556.00 151.4337 59.9988 32.0000 1.9467 1.9491 403.1084 403.6998 0.0921 -1.0000 -1.0000 1219009 1595567556.10 151.4337 59.9988 32.0000 1.9461 1.9484 403.1774 403.7698 0.0922 -1.0000 -1.0000 1219072 1595567556.20 151.4337 59.9988 32.0000 1.9462 1.9485 403.2950 403.8873 0.0921 -1.0000 -1.0000 1219306 1595567556.30 151.4594 59.9988 32.0000 1.9465 1.9488 403.3389 403.9309 0.0921 -1.0000 -1.0000 1219368 1595567556.40 151.4594 59.9988 32.0000 1.9468 1.9492 403.2430 403.8359 0.0922 -1.0000 -1.0000 1219431 1595567556.50 151.4594 59.9988 32.0000 1.9471 1.9495 403.1753 403.7670 0.0920 -1.0000 -1.0000 1219493 1595567556.60 151.4594 59.9988 32.0000 1.9466 1.9489 403.1878 403.7785 0.0919 -1.0000 -1.0000 1219571 1595567556.70 151.4594 59.9988 32.0000 1.9468 1.9491 403.2052 403.7974 0.0922 -1.0000 -1.0000 1219634 1595567556.80 151.4636 59.9988 32.0000 1.9460 1.9483 403.1886 403.7799 0.0920 -1.0000 -1.0000 1219806 1595567556.90 151.4818 59.9988 32.0000 1.9469 1.9492 403.1626 403.7543 0.0920 -1.0000 -1.0000 1219884 1595567557.00 151.4818 59.9988 32.0000 1.9471 1.9494 403.1585 403.7503 0.0921 -1.0000 -1.0000 1219947 1595567557.10 151.4818 59.9988 32.0000 1.9466 1.9489 403.1683 403.7598 0.0921 -1.0000 -1.0000 1220009 1595567557.20 151.4818 59.9988 32.0000 1.9476 1.9500 403.2103 403.8026 0.0921 -1.0000 -1.0000 1220102 1595567557.30 151.4818 59.9988 32.0000 1.9476 1.9499 403.1737 403.7653 0.0921 -1.0000 -1.0000 1220321 1595567557.40 151.4788 59.9988 32.0000 1.9472 1.9496 403.2726 403.8653 0.0921 -1.0000 -1.0000 1220384 1595567557.50 151.4788 59.9988 32.0000 1.9466 1.9489 403.2754 403.8680 0.0923 -1.0000 -1.0000 1220462 1595567557.60 151.4788 59.9988 32.0000 1.9474 1.9498 403.2590 403.8511 0.0920 -1.0000 -1.0000 1220525 1595567557.70 151.4788 59.9988 32.0000 1.9472 1.9496 403.2727 403.8640 0.0919 -1.0000 -1.0000 1220587 1595567557.80 151.4788 59.9988 32.0000 1.9473 1.9496 403.2018 403.7923 0.0919 -1.0000 -1.0000 1221321 1595567557.90 151.4953 59.9988 32.0000 1.9469 1.9493 403.1843 403.7749 0.0919 -1.0000 -1.0000 1221383 1595567558.00 151.5031 59.9988 32.0000 1.9467 1.9490 403.2940 403.8860 0.0920 -1.0000 -1.0000 1221446 1595567558.10 151.5031 59.9988 32.0000 1.9476 1.9500 403.2061 403.7974 0.0920 -1.0000 -1.0000 1221508 1595567558.20 151.5031 59.9988 32.0000 1.9470 1.9494 403.1990 403.7901 0.0920 -1.0000 -1.0000 1221571 1595567558.30 151.5031 59.9988 32.0000 1.9474 1.9497 403.3300 403.9214 0.0920 -1.0000 -1.0000 1221649 1595567558.40 151.5031 59.9988 32.0000 1.9475 1.9498 403.2316 403.8240 0.0922 -1.0000 -1.0000 1221711 1595567558.50 151.4852 59.9988 32.0000 1.9469 1.9492 403.2018 403.7931 0.0919 -1.0000 -1.0000 1221774 1595567558.60 151.4852 59.9988 32.0000 1.9460 1.9483 403.2192 403.8108 0.0920 -1.0000 -1.0000 1221852 1595567558.70 151.4852 59.9988 32.0000 1.9464 1.9488 403.1812 403.7727 0.0921 -1.0000 -1.0000 1221915 1595567558.80 151.4852 59.9988 32.0000 1.9465 1.9488 403.1969 403.7884 0.0920 -1.0000 -1.0000 1222055 1595567558.90 151.4852 59.9988 32.0000 1.9465 1.9489 403.2116 403.8032 0.0921 -1.0000 -1.0000 1222134 1595567559.00 151.5211 59.9988 32.0000 1.9466 1.9489 403.2536 403.8460 0.0922 -1.0000 -1.0000 1222196 1595567559.10 151.5211 59.9988 32.0000 1.9475 1.9498 403.2235 403.8158 0.0921 -1.0000 -1.0000 1222258 1595567559.20 151.5211 59.9988 32.0000 1.9473 1.9497 403.1755 403.7668 0.0919 -1.0000 -1.0000 1222321 1595567559.30 151.5211 59.9988 32.0000 1.9472 1.9495 403.2952 403.8858 0.0919 -1.0000 -1.0000 1222618 1595567559.40 151.5211 59.9988 32.0000 1.9475 1.9498 403.2535 403.8442 0.0919 -1.0000 -1.0000 1222680 1595567559.50 151.5211 59.9988 32.0000 1.9470 1.9493 403.2299 403.8208 0.0919 -1.0000 -1.0000 1222743 1595567559.60 151.5211 59.9988 32.0000 1.9461 1.9485 403.1964 403.7880 0.0921 -1.0000 -1.0000 1222821 1595567559.70 151.5211 59.9988 32.0000 1.9464 1.9487 403.1798 403.7713 0.0919 -1.0000 -1.0000 1222883 1595567559.80 151.5211 59.9988 32.0000 1.9473 1.9496 403.2056 403.7970 0.0920 -1.0000 -1.0000 1222946 1595567559.90 151.5211 59.9988 32.0000 1.9474 1.9498 403.2058 403.7968 0.0920 -1.0000 -1.0000 1223008 1595567560.00 151.5211 59.9988 32.0000 1.9474 1.9497 403.2156 403.8073 0.0920 -1.0000 -1.0000 1223086 1595567560.10 151.5211 59.9988 32.0000 1.9460 1.9484 403.1917 403.7836 0.0921 -1.0000 -1.0000 1223149 1595567560.20 151.5211 59.9988 32.0000 1.9465 1.9488 403.2022 403.7930 0.0919 -1.0000 -1.0000 1223211 1595567560.30 151.4950 59.9988 32.0000 1.9464 1.9487 403.1674 403.7579 0.0918 -1.0000 -1.0000 1223321 1595567560.40 151.4881 59.9988 32.0000 1.9466 1.9489 403.1768 403.7683 0.0921 -1.0000 -1.0000 1223383 1595567560.50 151.4881 59.9988 32.0000 1.9468 1.9492 403.2307 403.8211 0.0919 -1.0000 -1.0000 1223445 1595567560.60 151.4881 59.9988 32.0000 1.9465 1.9489 403.2814 403.8736 0.0921 -1.0000 -1.0000 1223524 1595567560.70 151.4881 59.9988 32.0000 1.9470 1.9493 403.2097 403.8009 0.0920 -1.0000 -1.0000 1223586 1595567560.80 151.4881 59.9988 32.0000 1.9474 1.9498 403.2081 403.8000 0.0920 -1.0000 -1.0000 1223649 1595567560.90 151.4837 59.9988 32.0000 1.9472 1.9495 403.2160 403.8073 0.0920 -1.0000 -1.0000 1224398 1595567561.00 151.4793 59.9988 32.0000 1.9465 1.9489 403.2381 403.8298 0.0920 -1.0000 -1.0000 1224461 1595567561.10 151.4793 59.9988 32.0000 1.9462 1.9486 403.2090 403.8000 0.0919 -1.0000 -1.0000 1224524 1595567561.20 151.4793 59.9988 32.0000 1.9463 1.9486 403.1981 403.7892 0.0920 -1.0000 -1.0000 1224601 1595567561.30 151.4793 59.9988 32.0000 1.9473 1.9497 403.1775 403.7692 0.0921 -1.0000 -1.0000 1224664 1595567561.40 151.4793 59.9988 32.0000 1.9472 1.9496 403.1985 403.7906 0.0921 -1.0000 -1.0000 1224726 1595567561.50 151.4624 59.9988 32.0000 1.9475 1.9499 403.2631 403.8547 0.0920 -1.0000 -1.0000 1224789 1595567561.60 151.4624 59.9988 32.0000 1.9463 1.9487 403.2835 403.8755 0.0921 -1.0000 -1.0000 1224851 1595567561.70 151.4624 59.9988 32.0000 1.9465 1.9489 403.1961 403.7877 0.0921 -1.0000 -1.0000 1224914 1595567561.80 151.4624 59.9988 32.0000 1.9470 1.9494 403.1214 403.7127 0.0919 -1.0000 -1.0000 1224992 1595567561.90 151.4624 59.9988 32.0000 1.9466 1.9489 403.1437 403.7349 0.0920 -1.0000 -1.0000 1225054 1595567562.00 151.5067 59.9988 32.0000 1.9473 1.9496 403.2289 403.8199 0.0919 -1.0000 -1.0000 1225133 1595567562.10 151.5092 59.9988 32.0000 1.9469 1.9492 403.1840 403.7746 0.0920 -1.0000 -1.0000 1225195 1595567562.20 151.5092 59.9988 32.0000 1.9468 1.9492 403.2297 403.8215 0.0921 -1.0000 -1.0000 1225258 1595567562.30 151.5092 59.9988 32.0000 1.9466 1.9489 403.1974 403.7883 0.0919 -1.0000 -1.0000 1225320 1595567562.40 151.5092 59.9988 32.0000 1.9466 1.9489 403.1766 403.7678 0.0920 -1.0000 -1.0000 1225554 1595567562.50 151.5092 59.9988 32.0000 1.9472 1.9495 403.2344 403.8263 0.0921 -1.0000 -1.0000 1225617 1595567562.60 151.5092 59.9988 32.0000 1.9476 1.9500 403.3023 403.8926 0.0919 -1.0000 -1.0000 1225680 1595567562.70 151.5092 59.9988 32.0000 1.9480 1.9503 403.2311 403.8227 0.0921 -1.0000 -1.0000 1225742 1595567562.80 151.5092 59.9988 32.0000 1.9474 1.9497 403.2322 403.8234 0.0919 -1.0000 -1.0000 1225804 1595567562.90 151.5092 59.9988 32.0000 1.9474 1.9497 403.2103 403.8006 0.0919 -1.0000 -1.0000 1226148 1595567563.00 151.5092 59.9988 32.0000 1.9472 1.9496 403.1644 403.7563 0.0921 -1.0000 -1.0000 1226210 1595567563.10 151.5092 59.9988 32.0000 1.9470 1.9494 403.2211 403.8133 0.0921 -1.0000 -1.0000 1226273 1595567563.20 151.5068 59.9988 32.0000 1.9476 1.9499 403.2111 403.8025 0.0920 -1.0000 -1.0000 1226351 1595567563.30 151.5064 59.9988 32.0000 1.9469 1.9493 403.2388 403.8307 0.0921 -1.0000 -1.0000 1226413 1595567563.40 151.5064 59.9988 32.0000 1.9466 1.9490 403.2314 403.8229 0.0920 -1.0000 -1.0000 1226742 1595567563.50 151.5064 59.9988 32.0000 1.9467 1.9490 403.1880 403.7798 0.0921 -1.0000 -1.0000 1226820 1595567563.60 151.5064 59.9988 32.0000 1.9478 1.9501 403.2270 403.8177 0.0919 -1.0000 -1.0000 1226882 1595567563.70 151.5064 59.9988 32.0000 1.9471 1.9495 403.2815 403.8724 0.0919 -1.0000 -1.0000 1226945 1595567563.80 151.4795 59.9988 32.0000 1.9467 1.9491 403.2384 403.8298 0.0920 -1.0000 -1.0000 1227007 1595567563.90 151.4795 59.9988 32.0000 1.9472 1.9496 403.2440 403.8341 0.0919 -1.0000 -1.0000 1227304 1595567564.00 151.4795 59.9988 32.0000 1.9468 1.9491 403.2404 403.8328 0.0921 -1.0000 -1.0000 1227382 1595567564.10 151.4795 59.9988 32.0000 1.9478 1.9501 403.1964 403.7880 0.0920 -1.0000 -1.0000 1227445 1595567564.20 151.4795 59.9988 32.0000 1.9466 1.9490 403.2352 403.8259 0.0919 -1.0000 -1.0000 1227507 1595567564.30 151.5073 59.9988 32.0000 1.9469 1.9493 403.2491 403.8411 0.0921 -1.0000 -1.0000 1227585 1595567564.40 151.5120 59.9988 32.0000 1.9473 1.9496 403.2833 403.8741 0.0918 -1.0000 -1.0000 1227867 1595567564.50 151.5120 59.9988 32.0000 1.9472 1.9495 403.3090 403.8996 0.0919 -1.0000 -1.0000 1227929 1595567564.60 151.5120 59.9988 32.0000 1.9471 1.9494 403.1962 403.7874 0.0920 -1.0000 -1.0000 1228007 1595567564.70 151.5120 59.9988 32.0000 1.9468 1.9492 403.2405 403.8326 0.0921 -1.0000 -1.0000 1228070 1595567564.80 151.5120 59.9988 32.0000 1.9465 1.9488 403.2452 403.8365 0.0920 -1.0000 -1.0000 1228132 1595567564.90 151.5104 59.9992 32.0000 1.9472 1.9495 403.2494 403.8406 0.0919 -1.0000 -1.0000 1228210 1595567565.00 151.5089 59.9997 32.0000 1.9472 1.9495 403.2185 403.8094 0.0920 -1.0000 -1.0000 1228273 1595567565.10 151.5089 59.9997 32.0000 1.9470 1.9494 403.2555 403.8467 0.0920 -1.0000 -1.0000 1228335 1595567565.20 151.5089 59.9997 32.0000 1.9468 1.9492 403.1882 403.7801 0.0920 -1.0000 -1.0000 1228397 1595567565.30 151.5089 59.9997 32.0000 1.9469 1.9492 403.2287 403.8200 0.0921 -1.0000 -1.0000 1228460 1595567565.40 151.5168 59.9997 32.0000 1.9478 1.9502 403.2178 403.8099 0.0921 -1.0000 -1.0000 1228523 1595567565.50 151.5168 59.9997 32.0000 1.9480 1.9504 403.1598 403.7509 0.0920 -1.0000 -1.0000 1228600 1595567565.60 151.5168 59.9997 32.0000 1.9474 1.9498 403.2599 403.8517 0.0920 -1.0000 -1.0000 1228663 1595567565.70 151.5168 59.9997 32.0000 1.9464 1.9487 403.2346 403.8258 0.0919 -1.0000 -1.0000 1228725 1595567565.80 151.5168 59.9997 32.0000 1.9472 1.9496 403.2629 403.8550 0.0920 -1.0000 -1.0000 1228804 1595567565.90 151.5168 59.9997 32.0000 1.9468 1.9491 403.2828 403.8736 0.0919 -1.0000 -1.0000 1228866 1595567566.00 151.4981 59.9997 32.0000 1.9474 1.9497 403.2524 403.8438 0.0920 -1.0000 -1.0000 1229054 1595567566.10 151.4981 59.9997 32.0000 1.9469 1.9493 403.2383 403.8299 0.0920 -1.0000 -1.0000 1229116 1595567566.20 151.4981 59.9997 32.0000 1.9472 1.9495 403.2470 403.8388 0.0920 -1.0000 -1.0000 1229178 1595567566.30 151.4981 59.9997 32.0000 1.9470 1.9494 403.2120 403.8037 0.0921 -1.0000 -1.0000 1229257 1595567566.40 151.4981 59.9997 32.0000 1.9471 1.9495 403.1515 403.7428 0.0920 -1.0000 -1.0000 1229319 1595567566.50 151.4980 59.9997 32.0000 1.9470 1.9494 403.2875 403.8788 0.0920 -1.0000 -1.0000 1229366 1595567566.60 151.4979 59.9997 32.0000 1.9475 1.9499 403.2324 403.8234 0.0919 -1.0000 -1.0000 1229444 1595567566.70 151.4979 59.9997 32.0000 1.9474 1.9497 403.2396 403.8314 0.0921 -1.0000 -1.0000 1229507 1595567566.80 151.4979 59.9997 32.0000 1.9475 1.9498 403.2313 403.8229 0.0920 -1.0000 -1.0000 1229569 1595567566.90 151.4979 59.9997 32.0000 1.9471 1.9495 403.2060 403.7980 0.0922 -1.0000 -1.0000 1229647 1595567567.00 151.4979 59.9997 32.0000 1.9469 1.9492 403.1956 403.7874 0.0921 -1.0000 -1.0000 1229710 1595567567.10 151.4876 59.9997 32.0000 1.9473 1.9496 403.1964 403.7882 0.0920 -1.0000 -1.0000 1230085 1595567567.20 151.4876 59.9997 32.0000 1.9471 1.9495 403.2081 403.7994 0.0920 -1.0000 -1.0000 1230163 1595567567.30 151.4876 59.9997 32.0000 1.9475 1.9498 403.2353 403.8263 0.0919 -1.0000 -1.0000 1230225 1595567567.40 151.4876 59.9997 32.0000 1.9468 1.9492 403.2115 403.8034 0.0921 -1.0000 -1.0000 1230303 1595567567.50 151.4876 59.9997 32.0000 1.9467 1.9490 403.1945 403.7868 0.0921 -1.0000 -1.0000 1230366 1595567567.60 151.4876 59.9997 32.0000 1.9473 1.9497 403.1667 403.7580 0.0919 -1.0000 -1.0000 1230756 1595567567.70 151.4876 59.9997 32.0000 1.9470 1.9494 403.1910 403.7827 0.0920 -1.0000 -1.0000 1230866 1595567567.80 151.4876 59.9997 32.0000 1.9471 1.9495 403.2039 403.7953 0.0920 -1.0000 -1.0000 1230944 1595567567.90 151.4876 59.9997 32.0000 1.9472 1.9495 403.1819 403.7734 0.0920 -1.0000 -1.0000 1231006 1595567568.00 151.4876 59.9997 32.0000 1.9472 1.9495 403.1842 403.7758 0.0921 -1.0000 -1.0000 1231084 1595567568.10 151.4878 59.9997 32.0000 1.9469 1.9493 403.1741 403.7651 0.0919 -1.0000 -1.0000 1231147 1595567568.20 151.4894 59.9997 32.0000 1.9468 1.9491 403.2243 403.8158 0.0921 -1.0000 -1.0000 1231209 1595567568.30 151.4894 59.9997 32.0000 1.9464 1.9488 403.1895 403.7815 0.0921 -1.0000 -1.0000 1231272 1595567568.40 151.4894 59.9997 32.0000 1.9475 1.9498 403.2286 403.8204 0.0920 -1.0000 -1.0000 1231334 1595567568.50 151.4894 59.9997 32.0000 1.9466 1.9489 403.1556 403.7465 0.0919 -1.0000 -1.0000 1231397 1595567568.60 151.4894 59.9997 32.0000 1.9469 1.9492 403.3018 403.8934 0.0920 -1.0000 -1.0000 1231475 1595567568.70 151.5080 59.9997 32.0000 1.9470 1.9493 403.2233 403.8155 0.0921 -1.0000 -1.0000 1231537 1595567568.80 151.5080 59.9997 32.0000 1.9474 1.9497 403.2028 403.7940 0.0919 -1.0000 -1.0000 1231600 1595567568.90 151.5080 59.9997 32.0000 1.9471 1.9495 403.1826 403.7738 0.0920 -1.0000 -1.0000 1231678 1595567569.00 151.5080 59.9997 32.0000 1.9471 1.9494 403.1791 403.7710 0.0920 -1.0000 -1.0000 1231740 1595567569.10 151.5080 59.9997 32.0000 1.9476 1.9499 403.2156 403.8073 0.0921 -1.0000 -1.0000 1232100 1595567569.20 151.5068 59.9997 32.0000 1.9479 1.9502 403.2719 403.8642 0.0921 -1.0000 -1.0000 1232178 1595567569.30 151.5060 59.9997 32.0000 1.9471 1.9495 403.2433 403.8345 0.0919 -1.0000 -1.0000 1232241 1595567569.40 151.5060 59.9997 32.0000 1.9466 1.9489 403.1625 403.7537 0.0920 -1.0000 -1.0000 1232303 1595567569.50 151.5060 59.9997 32.0000 1.9464 1.9487 403.0602 403.6518 0.0920 -1.0000 -1.0000 1232366 1595567569.60 151.5060 59.9997 32.0000 1.9471 1.9495 403.2142 403.8048 0.0919 -1.0000 -1.0000 1232631 1595567569.70 151.5060 59.9997 32.0000 1.9480 1.9504 403.1994 403.7905 0.0920 -1.0000 -1.0000 1232693 1595567569.80 151.5060 59.9997 32.0000 1.9478 1.9502 403.2318 403.8225 0.0919 -1.0000 -1.0000 1232771 1595567569.90 151.5060 59.9997 32.0000 1.9468 1.9491 403.2938 403.8847 0.0919 -1.0000 -1.0000 1232834 1595567570.00 151.5060 59.9997 32.0000 1.9472 1.9496 403.2369 403.8278 0.0919 -1.0000 -1.0000 1232896 1595567570.10 151.5060 59.9997 32.0000 1.9472 1.9496 403.2152 403.8060 0.0919 -1.0000 -1.0000 1233084 1595567570.20 151.5060 59.9997 32.0000 1.9470 1.9493 403.2814 403.8726 0.0919 -1.0000 -1.0000 1233146 1595567570.30 151.5060 59.9997 32.0000 1.9472 1.9495 403.1989 403.7900 0.0920 -1.0000 -1.0000 1233224 1595567570.40 151.5289 59.9994 32.0000 1.9478 1.9502 403.2473 403.8394 0.0921 -1.0000 -1.0000 1233287 1595567570.50 151.5435 59.9994 32.0000 1.9468 1.9492 403.1957 403.7862 0.0918 -1.0000 -1.0000 1233349 1595567570.60 151.5435 59.9994 32.0000 1.9467 1.9490 403.1903 403.7808 0.0919 -1.0000 -1.0000 1233631 1595567570.70 151.5435 59.9994 32.0000 1.9470 1.9493 403.1679 403.7595 0.0920 -1.0000 -1.0000 1233693 1595567570.80 151.5435 59.9994 32.0000 1.9469 1.9493 403.2150 403.8062 0.0920 -1.0000 -1.0000 1233756 1595567570.90 151.5435 59.9994 32.0000 1.9471 1.9494 403.2753 403.8669 0.0920 -1.0000 -1.0000 1233834 1595567571.00 151.4917 59.9994 32.0000 1.9470 1.9494 403.2563 403.8485 0.0920 -1.0000 -1.0000 1233896 1595567571.10 151.4917 59.9994 32.0000 1.9467 1.9490 403.2515 403.8420 0.0919 -1.0000 -1.0000 1234068 1595567571.20 151.4917 59.9994 32.0000 1.9469 1.9493 403.2107 403.8022 0.0921 -1.0000 -1.0000 1234146 1595567571.30 151.4917 59.9994 32.0000 1.9468 1.9491 403.2375 403.8293 0.0920 -1.0000 -1.0000 1234209 1595567571.40 151.4917 59.9994 32.0000 1.9471 1.9495 403.2285 403.8196 0.0920 -1.0000 -1.0000 1234271 1595567571.50 151.5154 59.9994 32.0000 1.9475 1.9498 403.2369 403.8284 0.0920 -1.0000 -1.0000 1234349 1595567571.60 151.5171 59.9994 32.0000 1.9473 1.9496 403.2129 403.8049 0.0920 -1.0000 -1.0000 1234412 1595567571.70 151.5171 59.9994 32.0000 1.9476 1.9499 403.1817 403.7715 0.0917 -1.0000 -1.0000 1234599 1595567571.80 151.5171 59.9994 32.0000 1.9475 1.9499 403.2474 403.8372 0.0918 -1.0000 -1.0000 1234677 1595567571.90 151.5171 59.9994 32.0000 1.9476 1.9500 403.2396 403.8301 0.0919 -1.0000 -1.0000 1234740 1595567572.00 151.5181 59.9994 32.0000 1.9477 1.9501 403.2553 403.8459 0.0919 -1.0000 -1.0000 1234802 1595567572.10 151.5354 59.9994 32.0000 1.9471 1.9495 403.2526 403.8443 0.0921 -1.0000 -1.0000 1234865 1595567572.20 151.5354 59.9994 32.0000 1.9474 1.9497 403.2907 403.8827 0.0920 -1.0000 -1.0000 1235099 1595567572.30 151.5354 59.9994 32.0000 1.9474 1.9498 403.2094 403.7999 0.0919 -1.0000 -1.0000 1235177 1595567572.40 151.5354 59.9994 32.0000 1.9473 1.9496 403.1879 403.7791 0.0920 -1.0000 -1.0000 1235224 1595567572.50 151.5354 59.9994 32.0000 1.9467 1.9491 403.1832 403.7736 0.0918 -1.0000 -1.0000 1235286 1595567572.60 151.5119 59.9994 32.0000 1.9473 1.9496 403.2126 403.8032 0.0919 -1.0000 -1.0000 1235365 1595567572.70 151.5119 59.9994 32.0000 1.9473 1.9496 403.2489 403.8402 0.0920 -1.0000 -1.0000 1236099 1595567572.80 151.5119 59.9994 32.0000 1.9476 1.9499 403.2159 403.8078 0.0921 -1.0000 -1.0000 1236161 1595567572.90 151.5119 59.9994 32.0000 1.9474 1.9497 403.2381 403.8291 0.0920 -1.0000 -1.0000 1236240 1595567573.00 151.5119 59.9994 32.0000 1.9470 1.9494 403.2696 403.8609 0.0919 -1.0000 -1.0000 1236302 1595567573.10 151.5119 59.9994 32.0000 1.9472 1.9495 403.2318 403.8227 0.0919 -1.0000 -1.0000 1236365 1595567573.20 151.5119 59.9994 32.0000 1.9469 1.9493 403.2660 403.8573 0.0920 -1.0000 -1.0000 1236443 1595567573.30 151.5119 59.9994 32.0000 1.9482 1.9505 403.1984 403.7894 0.0919 -1.0000 -1.0000 1236505 1595567573.40 151.5119 59.9994 32.0000 1.9468 1.9492 403.2338 403.8252 0.0920 -1.0000 -1.0000 1236568 1595567573.50 151.5119 59.9994 32.0000 1.9472 1.9495 403.2473 403.8388 0.0920 -1.0000 -1.0000 1236630 1595567573.60 151.5139 59.9994 32.0000 1.9477 1.9500 403.2110 403.8023 0.0920 -1.0000 -1.0000 1236692 1595567573.70 151.5187 59.9994 32.0000 1.9471 1.9495 403.1869 403.7785 0.0921 -1.0000 -1.0000 1236817 1595567573.80 151.5187 59.9994 32.0000 1.9466 1.9490 403.1305 403.7225 0.0921 -1.0000 -1.0000 1236895 1595567573.90 151.5187 59.9994 32.0000 1.9474 1.9497 403.2036 403.7951 0.0920 -1.0000 -1.0000 1236958 1595567574.00 151.5187 59.9994 32.0000 1.9473 1.9496 403.2133 403.8038 0.0918 -1.0000 -1.0000 1237036 1595567574.10 151.5187 59.9994 32.0000 1.9473 1.9496 403.2283 403.8189 0.0919 -1.0000 -1.0000 1237098 1595567574.20 151.5150 59.9994 32.0000 1.9465 1.9488 403.2133 403.8046 0.0920 -1.0000 -1.0000 1237161 1595567574.30 151.5140 59.9994 32.0000 1.9468 1.9492 403.2284 403.8201 0.0921 -1.0000 -1.0000 1237239 1595567574.40 151.5401 59.9994 32.0000 1.9469 1.9492 403.2602 403.8526 0.0921 -1.0000 -1.0000 1237302 1595567574.50 151.5401 59.9994 32.0000 1.9476 1.9500 403.1680 403.7586 0.0919 -1.0000 -1.0000 1237364 1595567574.60 151.5401 59.9994 32.0000 1.9473 1.9497 403.1952 403.7879 0.0923 -1.0000 -1.0000 1237442 1595567574.70 151.5401 59.9994 32.0000 1.9465 1.9489 403.1601 403.7505 0.0919 -1.0000 -1.0000 1237505 1595567574.80 151.5401 59.9994 32.0000 1.9475 1.9499 403.1900 403.7816 0.0921 -1.0000 -1.0000 1237567 1595567574.90 151.5401 59.9994 32.0000 1.9473 1.9497 403.2353 403.8267 0.0920 -1.0000 -1.0000 1237645 1595567575.00 151.5401 59.9994 32.0000 1.9475 1.9499 403.2265 403.8174 0.0919 -1.0000 -1.0000 1237692 1595567575.10 151.5401 59.9994 32.0000 1.9468 1.9491 403.1835 403.7739 0.0918 -1.0000 -1.0000 1237770 1595567575.20 151.5401 59.9994 32.0000 1.9468 1.9492 403.1470 403.7377 0.0919 -1.0000 -1.0000 1237864 1595567575.30 151.5279 59.9994 32.0000 1.9467 1.9491 403.1972 403.7876 0.0918 -1.0000 -1.0000 1237926 1595567575.40 151.5279 59.9994 32.0000 1.9467 1.9491 403.1959 403.7869 0.0920 -1.0000 -1.0000 1237989 1595567575.50 151.5279 59.9994 32.0000 1.9476 1.9500 403.2862 403.8778 0.0920 -1.0000 -1.0000 1238067 1595567575.60 151.5279 59.9994 32.0000 1.9477 1.9501 403.2988 403.8905 0.0920 -1.0000 -1.0000 1238130 1595567575.70 151.5279 59.9994 32.0000 1.9478 1.9501 403.2191 403.8104 0.0921 -1.0000 -1.0000 1238349 1595567575.80 151.5224 59.9994 32.0000 1.9473 1.9497 403.1643 403.7549 0.0918 -1.0000 -1.0000 1238426 1595567575.90 151.4793 59.9994 32.0000 1.9472 1.9495 403.1604 403.7517 0.0920 -1.0000 -1.0000 1238489 1595567576.00 151.4793 59.9994 32.0000 1.9473 1.9497 403.2098 403.8011 0.0920 -1.0000 -1.0000 1238567 1595567576.10 151.4793 59.9994 32.0000 1.9471 1.9495 403.2147 403.8069 0.0921 -1.0000 -1.0000 1238629 1595567576.20 151.4793 59.9994 32.0000 1.9469 1.9492 403.2175 403.8091 0.0920 -1.0000 -1.0000 1238692 1595567576.30 151.4793 59.9994 32.0000 1.9470 1.9493 403.2079 403.7994 0.0920 -1.0000 -1.0000 1239082 1595567576.40 151.4822 59.9994 32.0000 1.9470 1.9493 403.1913 403.7818 0.0918 -1.0000 -1.0000 1239145 1595567576.50 151.4822 59.9994 32.0000 1.9468 1.9492 403.3161 403.9070 0.0919 -1.0000 -1.0000 1239207 1595567576.60 151.4822 59.9994 32.0000 1.9464 1.9487 403.2148 403.8067 0.0921 -1.0000 -1.0000 1239270 1595567576.70 151.4822 59.9994 32.0000 1.9470 1.9494 403.1962 403.7881 0.0921 -1.0000 -1.0000 1239332 1595567576.80 151.4822 59.9994 32.0000 1.9470 1.9493 403.2611 403.8531 0.0920 -1.0000 -1.0000 1239582 1595567576.90 151.4822 59.9994 32.0000 1.9467 1.9490 403.2267 403.8183 0.0921 -1.0000 -1.0000 1239661 1595567577.00 151.4822 59.9994 32.0000 1.9471 1.9494 403.2351 403.8264 0.0920 -1.0000 -1.0000 1239723 1595567577.10 151.4822 59.9994 32.0000 1.9471 1.9495 403.2337 403.8250 0.0920 -1.0000 -1.0000 1239785 1595567577.20 151.4822 59.9994 32.0000 1.9474 1.9498 403.2335 403.8251 0.0920 -1.0000 -1.0000 1239848 1595567577.30 151.4804 59.9994 32.0000 1.9467 1.9490 403.1539 403.7455 0.0921 -1.0000 -1.0000 1240098 1595567577.40 151.4691 59.9994 32.0000 1.9464 1.9487 403.1778 403.7700 0.0921 -1.0000 -1.0000 1240160 1595567577.50 151.4743 59.9994 32.0000 1.9470 1.9494 403.1509 403.7430 0.0922 -1.0000 -1.0000 1240223 1595567577.60 151.4743 59.9994 32.0000 1.9464 1.9487 403.1815 403.7739 0.0921 -1.0000 -1.0000 1240285 1595567577.70 151.4743 59.9994 32.0000 1.9473 1.9497 403.2291 403.8199 0.0919 -1.0000 -1.0000 1240348 1595567577.80 151.4743 59.9994 32.0000 1.9473 1.9496 403.2119 403.8032 0.0920 -1.0000 -1.0000 1241082 1595567577.90 151.4743 59.9994 32.0000 1.9471 1.9495 403.2144 403.8058 0.0920 -1.0000 -1.0000 1241144 1595567578.00 151.4632 59.9994 32.0000 1.9466 1.9490 403.1754 403.7673 0.0921 -1.0000 -1.0000 1241207 1595567578.10 151.4627 59.9994 32.0000 1.9473 1.9497 403.2380 403.8300 0.0921 -1.0000 -1.0000 1241269 1595567578.20 151.4627 59.9994 32.0000 1.9463 1.9487 403.1661 403.7577 0.0920 -1.0000 -1.0000 1241332 1595567578.30 151.4627 59.9994 32.0000 1.9465 1.9488 403.1103 403.7017 0.0920 -1.0000 -1.0000 1241410 1595567578.40 151.4627 59.9994 32.0000 1.9466 1.9490 403.1400 403.7316 0.0920 -1.0000 -1.0000 1241473 1595567578.50 151.4627 59.9994 32.0000 1.9473 1.9497 403.2167 403.8087 0.0921 -1.0000 -1.0000 1241535 1595567578.60 151.4627 59.9994 32.0000 1.9471 1.9494 403.1031 403.6949 0.0920 -1.0000 -1.0000 1241613 1595567578.70 151.4627 59.9994 32.0000 1.9472 1.9495 403.1895 403.7797 0.0918 -1.0000 -1.0000 1241676 1595567578.80 151.4735 59.9994 32.0000 1.9467 1.9491 403.1473 403.7387 0.0921 -1.0000 -1.0000 1241738 1595567578.90 151.4940 59.9994 32.0000 1.9469 1.9493 403.1404 403.7316 0.0920 -1.0000 -1.0000 1241801 1595567579.00 151.4940 59.9994 32.0000 1.9472 1.9496 403.2002 403.7910 0.0919 -1.0000 -1.0000 1241863 1595567579.10 151.4940 59.9994 32.0000 1.9475 1.9499 403.2070 403.7974 0.0918 -1.0000 -1.0000 1241926 1595567579.20 151.5024 59.9996 32.0000 1.9475 1.9498 403.1460 403.7373 0.0920 -1.0000 -1.0000 1242004 1595567579.30 151.5295 60.0004 32.0000 1.9472 1.9496 403.2017 403.7926 0.0919 -1.0000 -1.0000 1242066 1595567579.40 151.5295 60.0004 32.0000 1.9473 1.9496 403.1924 403.7832 0.0919 -1.0000 -1.0000 1242129 1595567579.50 151.5295 60.0004 32.0000 1.9468 1.9492 403.2323 403.8228 0.0919 -1.0000 -1.0000 1242207 1595567579.60 151.5295 60.0004 32.0000 1.9476 1.9499 403.1673 403.7587 0.0920 -1.0000 -1.0000 1242269 1595567579.70 151.5295 60.0004 32.0000 1.9472 1.9495 403.1691 403.7600 0.0919 -1.0000 -1.0000 1242332 1595567579.80 151.5295 60.0004 32.0000 1.9472 1.9495 403.2767 403.8677 0.0919 -1.0000 -1.0000 1242410 1595567579.90 151.5295 60.0004 32.0000 1.9467 1.9491 403.1124 403.7030 0.0920 -1.0000 -1.0000 1242613 1595567580.00 151.5295 60.0004 32.0000 1.9470 1.9493 403.1733 403.7641 0.0919 -1.0000 -1.0000 1242691 1595567580.10 151.5295 60.0004 32.0000 1.9473 1.9497 403.2033 403.7951 0.0921 -1.0000 -1.0000 1242753 1595567580.20 151.5295 60.0004 32.0000 1.9473 1.9497 403.2435 403.8346 0.0919 -1.0000 -1.0000 1242816 1595567580.30 151.5295 60.0004 32.0000 1.9466 1.9490 403.2140 403.8043 0.0919 -1.0000 -1.0000 1242878 1595567580.40 151.5295 60.0004 32.0000 1.9461 1.9485 403.1879 403.7799 0.0921 -1.0000 -1.0000 1243113 1595567580.50 151.5295 60.0004 32.0000 1.9474 1.9497 403.2017 403.7930 0.0920 -1.0000 -1.0000 1243175 1595567580.60 151.4973 60.0004 32.0000 1.9467 1.9491 403.2581 403.8489 0.0919 -1.0000 -1.0000 1243253 1595567580.70 151.4973 60.0004 32.0000 1.9474 1.9497 403.1459 403.7374 0.0920 -1.0000 -1.0000 1243316 1595567580.80 151.4973 60.0004 32.0000 1.9474 1.9497 403.2954 403.8868 0.0919 -1.0000 -1.0000 1243378 1595567580.90 151.4973 60.0004 32.0000 1.9469 1.9492 403.2848 403.8758 0.0920 -1.0000 -1.0000 1244534 1595567581.00 151.4973 60.0004 32.0000 1.9471 1.9494 403.1565 403.7476 0.0920 -1.0000 -1.0000 1244597 1595567581.10 151.4844 60.0004 32.0000 1.9479 1.9503 403.2418 403.8333 0.0920 -1.0000 -1.0000 1244659 1595567581.20 151.4788 60.0004 32.0000 1.9474 1.9497 403.2654 403.8567 0.0920 -1.0000 -1.0000 1244737 1595567581.30 151.4788 60.0004 32.0000 1.9467 1.9491 403.2389 403.8303 0.0919 -1.0000 -1.0000 1244800 1595567581.40 151.4788 60.0004 32.0000 1.9474 1.9498 403.1919 403.7818 0.0918 -1.0000 -1.0000 1244862 1595567581.50 151.4788 60.0004 32.0000 1.9478 1.9502 403.1788 403.7692 0.0918 -1.0000 -1.0000 1244941 1595567581.60 151.4788 60.0004 32.0000 1.9479 1.9503 403.2345 403.8256 0.0920 -1.0000 -1.0000 1245003 1595567581.70 151.4818 60.0004 32.0000 1.9476 1.9500 403.2153 403.8066 0.0919 -1.0000 -1.0000 1245066 1595567581.80 151.4818 60.0004 32.0000 1.9473 1.9496 403.1907 403.7822 0.0921 -1.0000 -1.0000 1245128 1595567581.90 151.4818 60.0004 32.0000 1.9468 1.9491 403.2024 403.7934 0.0919 -1.0000 -1.0000 1245190 1595567582.00 151.4818 60.0004 32.0000 1.9467 1.9491 403.1443 403.7357 0.0920 -1.0000 -1.0000 1245269 1595567582.10 151.4818 60.0004 32.0000 1.9476 1.9499 403.1767 403.7674 0.0919 -1.0000 -1.0000 1245331 1595567582.20 151.5004 60.0004 32.0000 1.9475 1.9499 403.2645 403.8552 0.0919 -1.0000 -1.0000 1245393 1595567582.30 151.5004 60.0004 32.0000 1.9476 1.9500 403.2433 403.8349 0.0920 -1.0000 -1.0000 1245472 1595567582.40 151.5004 60.0004 32.0000 1.9469 1.9492 403.1582 403.7493 0.0919 -1.0000 -1.0000 1245534 1595567582.50 151.5004 60.0004 32.0000 1.9469 1.9492 403.2313 403.8231 0.0921 -1.0000 -1.0000 1245596 1595567582.60 151.5004 60.0004 32.0000 1.9462 1.9486 403.1892 403.7808 0.0919 -1.0000 -1.0000 1245659 1595567582.70 151.5004 60.0004 32.0000 1.9474 1.9497 403.2263 403.8168 0.0920 -1.0000 -1.0000 1245721 1595567582.80 151.5004 60.0004 32.0000 1.9476 1.9499 403.2521 403.8443 0.0921 -1.0000 -1.0000 1245784 1595567582.90 151.5004 60.0004 32.0000 1.9470 1.9494 403.1987 403.7899 0.0920 -1.0000 -1.0000 1245862 1595567583.00 151.5004 60.0004 32.0000 1.9466 1.9489 403.2336 403.8253 0.0920 -1.0000 -1.0000 1245925 1595567583.10 151.5004 60.0004 32.0000 1.9467 1.9490 403.2093 403.8004 0.0920 -1.0000 -1.0000 1245987 1595567583.20 151.5004 60.0004 32.0000 1.9478 1.9501 403.1296 403.7207 0.0920 -1.0000 -1.0000 1246065 1595567583.30 151.5004 60.0004 32.0000 1.9471 1.9494 403.2544 403.8457 0.0920 -1.0000 -1.0000 1246128 1595567583.40 151.5040 60.0004 32.0000 1.9469 1.9493 403.1459 403.7380 0.0922 -1.0000 -1.0000 1246347 1595567583.50 151.5042 60.0004 32.0000 1.9468 1.9491 403.2229 403.8134 0.0919 -1.0000 -1.0000 1246425 1595567583.60 151.5042 60.0004 32.0000 1.9467 1.9491 403.1789 403.7705 0.0920 -1.0000 -1.0000 1246487 1595567583.70 151.5042 60.0004 32.0000 1.9470 1.9493 403.1756 403.7672 0.0920 -1.0000 -1.0000 1246565 1595567583.80 151.5042 60.0004 32.0000 1.9468 1.9492 403.1595 403.7504 0.0919 -1.0000 -1.0000 1246643 1595567583.90 151.5042 60.0004 32.0000 1.9465 1.9489 403.2535 403.8450 0.0920 -1.0000 -1.0000 1246862 1595567584.00 151.4635 60.0004 32.0000 1.9467 1.9490 403.2013 403.7925 0.0920 -1.0000 -1.0000 1246940 1595567584.10 151.4635 60.0004 32.0000 1.9472 1.9496 403.1622 403.7519 0.0918 -1.0000 -1.0000 1247002 1595567584.20 151.4635 60.0004 32.0000 1.9471 1.9495 403.2355 403.8267 0.0920 -1.0000 -1.0000 1247065 1595567584.30 151.4635 60.0004 32.0000 1.9470 1.9493 403.2146 403.8059 0.0920 -1.0000 -1.0000 1247127 1595567584.40 151.4635 60.0004 32.0000 1.9467 1.9490 403.1717 403.7623 0.0919 -1.0000 -1.0000 1247362 1595567584.50 151.4784 60.0004 32.0000 1.9467 1.9491 403.1493 403.7412 0.0921 -1.0000 -1.0000 1247424 1595567584.60 151.5035 60.0004 32.0000 1.9474 1.9497 403.1505 403.7418 0.0919 -1.0000 -1.0000 1247487 1595567584.70 151.5035 60.0004 32.0000 1.9469 1.9492 403.1897 403.7809 0.0920 -1.0000 -1.0000 1247549 1595567584.80 151.5035 60.0004 32.0000 1.9470 1.9494 403.2636 403.8550 0.0920 -1.0000 -1.0000 1247612 1595567584.90 151.5035 60.0004 32.0000 1.9472 1.9495 403.2313 403.8220 0.0919 -1.0000 -1.0000 1247690 1595567585.00 151.5035 60.0004 32.0000 1.9469 1.9493 403.1834 403.7749 0.0921 -1.0000 -1.0000 1247862 1595567585.10 151.4901 60.0002 32.0000 1.9473 1.9496 403.0983 403.6889 0.0919 -1.0000 -1.0000 1247924 1595567585.20 151.4901 60.0002 32.0000 1.9472 1.9496 403.1702 403.7615 0.0920 -1.0000 -1.0000 1248002 1595567585.30 151.4901 60.0002 32.0000 1.9470 1.9493 403.2057 403.7973 0.0920 -1.0000 -1.0000 1248081 1595567585.40 151.4901 60.0002 32.0000 1.9470 1.9493 403.2024 403.7939 0.0920 -1.0000 -1.0000 1248143 1595567585.50 151.4901 60.0002 32.0000 1.9475 1.9499 403.1739 403.7642 0.0918 -1.0000 -1.0000 1248377 1595567585.60 151.4652 60.0002 32.0000 1.9468 1.9492 403.1827 403.7738 0.0920 -1.0000 -1.0000 1248440 1595567585.70 151.4621 60.0002 32.0000 1.9468 1.9492 403.2566 403.8478 0.0920 -1.0000 -1.0000 1248502 1595567585.80 151.4621 60.0002 32.0000 1.9473 1.9496 403.2079 403.7993 0.0920 -1.0000 -1.0000 1248580 1595567585.90 151.4621 60.0002 32.0000 1.9475 1.9498 403.2105 403.8019 0.0920 -1.0000 -1.0000 1248627 1595567586.00 151.4621 60.0002 32.0000 1.9471 1.9494 403.1204 403.7120 0.0920 -1.0000 -1.0000 1249424 1595567586.10 151.4621 60.0002 32.0000 1.9470 1.9494 403.1716 403.7632 0.0921 -1.0000 -1.0000 1249486 1595567586.20 151.4876 60.0002 32.0000 1.9469 1.9492 403.1639 403.7556 0.0920 -1.0000 -1.0000 1249549 1595567586.30 151.4966 60.0002 32.0000 1.9473 1.9496 403.1800 403.7712 0.0919 -1.0000 -1.0000 1249611 1595567586.40 151.4966 60.0002 32.0000 1.9475 1.9499 403.1967 403.7873 0.0919 -1.0000 -1.0000 1249674 1595567586.50 151.4966 60.0002 32.0000 1.9470 1.9494 403.2266 403.8179 0.0920 -1.0000 -1.0000 1249736 1595567586.60 151.4966 60.0002 32.0000 1.9475 1.9499 403.2215 403.8125 0.0919 -1.0000 -1.0000 1249814 1595567586.70 151.4966 60.0002 32.0000 1.9467 1.9490 403.2156 403.8066 0.0919 -1.0000 -1.0000 1249877 1595567586.80 151.5107 60.0002 32.0000 1.9469 1.9493 403.1930 403.7844 0.0920 -1.0000 -1.0000 1249940 1595567586.90 151.5107 60.0002 32.0000 1.9475 1.9498 403.2133 403.8045 0.0920 -1.0000 -1.0000 1250018 1595567587.00 151.5107 60.0002 32.0000 1.9472 1.9495 403.1677 403.7587 0.0919 -1.0000 -1.0000 1250080 1595567587.10 151.5107 60.0002 32.0000 1.9473 1.9497 403.1875 403.7787 0.0920 -1.0000 -1.0000 1250143 1595567587.20 151.5107 60.0002 32.0000 1.9473 1.9496 403.1781 403.7695 0.0920 -1.0000 -1.0000 1250221 1595567587.30 151.4844 60.0002 32.0000 1.9472 1.9496 403.2532 403.8442 0.0919 -1.0000 -1.0000 1250283 1595567587.40 151.4703 60.0002 32.0000 1.9471 1.9494 403.2464 403.8382 0.0921 -1.0000 -1.0000 1250346 1595567587.50 151.4703 60.0002 32.0000 1.9467 1.9490 403.1591 403.7499 0.0920 -1.0000 -1.0000 1250580 1595567587.60 151.4703 60.0002 32.0000 1.9466 1.9489 403.1932 403.7846 0.0919 -1.0000 -1.0000 1250642 1595567587.70 151.4703 60.0002 32.0000 1.9468 1.9491 403.1885 403.7799 0.0921 -1.0000 -1.0000 1250705 1595567587.80 151.4703 60.0002 32.0000 1.9470 1.9494 403.2159 403.8069 0.0919 -1.0000 -1.0000 1250767 1595567587.90 151.4703 60.0002 32.0000 1.9466 1.9490 403.2346 403.8253 0.0919 -1.0000 -1.0000 1250845 1595567588.00 151.4703 60.0002 32.0000 1.9470 1.9494 403.2054 403.7969 0.0921 -1.0000 -1.0000 1251095 1595567588.10 151.4703 60.0002 32.0000 1.9466 1.9490 403.0863 403.6774 0.0920 -1.0000 -1.0000 1251158 1595567588.20 151.4703 60.0002 32.0000 1.9469 1.9492 403.1747 403.7666 0.0920 -1.0000 -1.0000 1251220 1595567588.30 151.4703 60.0002 32.0000 1.9471 1.9495 403.1870 403.7778 0.0920 -1.0000 -1.0000 1251298 1595567588.40 151.5098 60.0002 32.0000 1.9472 1.9496 403.2452 403.8357 0.0918 -1.0000 -1.0000 1251361 1595567588.50 151.5098 60.0002 32.0000 1.9473 1.9497 403.2253 403.8169 0.0920 -1.0000 -1.0000 1251595 1595567588.60 151.5098 60.0002 32.0000 1.9471 1.9495 403.1770 403.7685 0.0920 -1.0000 -1.0000 1251674 1595567588.70 151.5098 60.0002 32.0000 1.9464 1.9488 403.1838 403.7748 0.0919 -1.0000 -1.0000 1251736 1595567588.80 151.5098 60.0002 32.0000 1.9467 1.9490 403.2052 403.7965 0.0920 -1.0000 -1.0000 1251798 1595567588.90 151.5098 60.0002 32.0000 1.9483 1.9506 403.2061 403.7975 0.0920 -1.0000 -1.0000 1251861 1595567589.00 151.4978 60.0002 32.0000 1.9472 1.9496 403.2584 403.8491 0.0919 -1.0000 -1.0000 1251923 1595567589.10 151.4978 60.0002 32.0000 1.9465 1.9488 403.2356 403.8261 0.0918 -1.0000 -1.0000 1252626 1595567589.20 151.4978 60.0002 32.0000 1.9471 1.9494 403.2167 403.8066 0.0918 -1.0000 -1.0000 1252704 1595567589.30 151.4978 60.0002 32.0000 1.9470 1.9494 403.1943 403.7854 0.0920 -1.0000 -1.0000 1252767 1595567589.40 151.4978 60.0002 32.0000 1.9476 1.9500 403.2460 403.8370 0.0920 -1.0000 -1.0000 1252829 1595567589.50 151.4977 60.0002 32.0000 1.9470 1.9494 403.1958 403.7877 0.0920 -1.0000 -1.0000 1252892 1595567589.60 151.4976 60.0002 32.0000 1.9470 1.9494 403.1793 403.7704 0.0919 -1.0000 -1.0000 1252954 1595567589.70 151.4976 60.0002 32.0000 1.9470 1.9494 403.2436 403.8340 0.0919 -1.0000 -1.0000 1253017 1595567589.80 151.4976 60.0002 32.0000 1.9477 1.9500 403.2210 403.8118 0.0919 -1.0000 -1.0000 1253095 1595567589.90 151.4976 60.0002 32.0000 1.9475 1.9498 403.2505 403.8418 0.0920 -1.0000 -1.0000 1253173 1595567590.00 151.4976 60.0002 32.0000 1.9475 1.9499 403.2491 403.8407 0.0919 -1.0000 -1.0000 1253235 1595567590.10 151.5267 60.0001 32.0000 1.9471 1.9495 403.2321 403.8224 0.0919 -1.0000 -1.0000 1253298 1595567590.20 151.5267 60.0001 32.0000 1.9468 1.9491 403.1739 403.7649 0.0920 -1.0000 -1.0000 1253360 1595567590.30 151.5267 60.0001 32.0000 1.9467 1.9491 403.2162 403.8072 0.0919 -1.0000 -1.0000 1253438 1595567590.40 151.5267 60.0001 32.0000 1.9472 1.9495 403.2395 403.8298 0.0918 -1.0000 -1.0000 1253501 1595567590.50 151.5267 60.0001 32.0000 1.9472 1.9496 403.2465 403.8376 0.0920 -1.0000 -1.0000 1253563 1595567590.60 151.4914 60.0001 32.0000 1.9471 1.9494 403.1996 403.7910 0.0920 -1.0000 -1.0000 1253642 1595567590.70 151.4914 60.0001 32.0000 1.9464 1.9488 403.1488 403.7398 0.0920 -1.0000 -1.0000 1253704 1595567590.80 151.4914 60.0001 32.0000 1.9472 1.9495 403.1656 403.7566 0.0919 -1.0000 -1.0000 1253767 1595567590.90 151.4914 60.0001 32.0000 1.9469 1.9492 403.1802 403.7717 0.0920 -1.0000 -1.0000 1253829 1595567591.00 151.4914 60.0001 32.0000 1.9472 1.9496 403.2234 403.8149 0.0921 -1.0000 -1.0000 1253891 1595567591.10 151.4914 60.0001 32.0000 1.9474 1.9498 403.2888 403.8809 0.0921 -1.0000 -1.0000 1253954 1595567591.20 151.4914 60.0001 32.0000 1.9468 1.9491 403.2129 403.8042 0.0920 -1.0000 -1.0000 1254032 1595567591.30 151.4914 60.0001 32.0000 1.9470 1.9493 403.2232 403.8139 0.0919 -1.0000 -1.0000 1254095 1595567591.40 151.4914 60.0001 32.0000 1.9468 1.9492 403.1541 403.7452 0.0920 -1.0000 -1.0000 1254157 1595567591.50 151.4914 60.0001 32.0000 1.9473 1.9496 403.2113 403.8022 0.0919 -1.0000 -1.0000 1254235 1595567591.60 151.4914 60.0001 32.0000 1.9479 1.9502 403.2971 403.8886 0.0920 -1.0000 -1.0000 1254360 1595567591.70 151.4968 60.0001 32.0000 1.9464 1.9488 403.2311 403.8221 0.0919 -1.0000 -1.0000 1254423 1595567591.80 151.4968 60.0001 32.0000 1.9473 1.9497 403.2016 403.7922 0.0919 -1.0000 -1.0000 1254501 1595567591.90 151.4968 60.0001 32.0000 1.9474 1.9497 403.1959 403.7873 0.0920 -1.0000 -1.0000 1254563 1595567592.00 151.4968 60.0001 32.0000 1.9469 1.9493 403.2128 403.8038 0.0919 -1.0000 -1.0000 1254626 1595567592.10 151.4968 60.0001 32.0000 1.9472 1.9495 403.1878 403.7781 0.0919 -1.0000 -1.0000 1255360 1595567592.20 151.4968 60.0001 32.0000 1.9475 1.9498 403.2250 403.8163 0.0920 -1.0000 -1.0000 1255422 1595567592.30 151.5231 60.0001 32.0000 1.9472 1.9496 403.2690 403.8606 0.0919 -1.0000 -1.0000 1255500 1595567592.40 151.5231 60.0001 32.0000 1.9472 1.9496 403.2468 403.8375 0.0919 -1.0000 -1.0000 1255563 1595567592.50 151.5231 60.0001 32.0000 1.9473 1.9497 403.2993 403.8903 0.0919 -1.0000 -1.0000 1255625 1595567592.60 151.5231 60.0001 32.0000 1.9474 1.9498 403.2091 403.8003 0.0919 -1.0000 -1.0000 1255688 1595567592.70 151.5231 60.0001 32.0000 1.9462 1.9485 403.2285 403.8197 0.0920 -1.0000 -1.0000 1255751 1595567592.80 151.5153 60.0001 32.0000 1.9468 1.9491 403.1659 403.7574 0.0920 -1.0000 -1.0000 1255813 1595567592.90 151.4917 60.0001 32.0000 1.9465 1.9488 403.2138 403.8051 0.0920 -1.0000 -1.0000 1255891 1595567593.00 151.4917 60.0001 32.0000 1.9474 1.9498 403.1879 403.7794 0.0921 -1.0000 -1.0000 1255954 1595567593.10 151.4917 60.0001 32.0000 1.9465 1.9489 403.1821 403.7721 0.0918 -1.0000 -1.0000 1256016 1595567593.20 151.4917 60.0001 32.0000 1.9474 1.9497 403.1678 403.7594 0.0920 -1.0000 -1.0000 1256094 1595567593.30 151.4917 60.0001 32.0000 1.9474 1.9498 403.1860 403.7765 0.0919 -1.0000 -1.0000 1256157 1595567593.40 151.5316 60.0001 32.0000 1.9466 1.9489 403.2423 403.8332 0.0919 -1.0000 -1.0000 1256219 1595567593.50 151.5316 60.0001 32.0000 1.9472 1.9495 403.2002 403.7916 0.0920 -1.0000 -1.0000 1256282 1595567593.60 151.5316 60.0001 32.0000 1.9481 1.9504 403.2004 403.7911 0.0919 -1.0000 -1.0000 1256344 1595567593.70 151.5316 60.0001 32.0000 1.9474 1.9498 403.2310 403.8214 0.0919 -1.0000 -1.0000 1256594 1595567593.80 151.5316 60.0001 32.0000 1.9469 1.9493 403.2109 403.8019 0.0919 -1.0000 -1.0000 1256656 1595567593.90 151.5316 60.0001 32.0000 1.9466 1.9490 403.1728 403.7634 0.0919 -1.0000 -1.0000 1256719 1595567594.00 151.5020 60.0001 32.0000 1.9476 1.9499 403.1683 403.7588 0.0919 -1.0000 -1.0000 1256797 1595567594.10 151.4836 60.0001 32.0000 1.9472 1.9496 403.1689 403.7596 0.0919 -1.0000 -1.0000 1256859 1595567594.20 151.4836 60.0001 32.0000 1.9471 1.9495 403.1988 403.7892 0.0918 -1.0000 -1.0000 1257344 1595567594.30 151.4836 60.0001 32.0000 1.9475 1.9498 403.1471 403.7376 0.0920 -1.0000 -1.0000 1257422 1595567594.40 151.4836 60.0001 32.0000 1.9468 1.9492 403.2057 403.7978 0.0921 -1.0000 -1.0000 1257484 1595567594.50 151.4836 60.0001 32.0000 1.9472 1.9496 403.2096 403.8005 0.0919 -1.0000 -1.0000 1257547 1595567594.60 151.5111 60.0001 32.0000 1.9472 1.9496 403.2144 403.8056 0.0919 -1.0000 -1.0000 1257609 1595567594.70 151.5111 60.0001 32.0000 1.9465 1.9489 403.2468 403.8378 0.0919 -1.0000 -1.0000 1257859 1595567594.80 151.5111 60.0001 32.0000 1.9465 1.9489 403.2726 403.8632 0.0919 -1.0000 -1.0000 1257922 1595567594.90 151.5111 60.0001 32.0000 1.9472 1.9496 403.2077 403.7983 0.0919 -1.0000 -1.0000 1258000 1595567595.00 151.5111 60.0001 32.0000 1.9469 1.9493 403.1660 403.7570 0.0919 -1.0000 -1.0000 1258063 1595567595.10 151.4955 59.9997 32.0000 1.9460 1.9483 403.1695 403.7585 0.0917 -1.0000 -1.0000 1258125 1595567595.20 151.4874 59.9995 32.0000 1.9470 1.9493 403.2105 403.8015 0.0920 -1.0000 -1.0000 1258312 1595567595.30 151.4874 59.9995 32.0000 1.9462 1.9486 403.1224 403.7143 0.0921 -1.0000 -1.0000 1258375 1595567595.40 151.4874 59.9995 32.0000 1.9468 1.9492 403.1588 403.7485 0.0918 -1.0000 -1.0000 1258437 1595567595.50 151.4874 59.9995 32.0000 1.9462 1.9486 403.1888 403.7802 0.0920 -1.0000 -1.0000 1258516 1595567595.60 151.4874 59.9995 32.0000 1.9465 1.9489 403.1515 403.7424 0.0919 -1.0000 -1.0000 1258578 1595567595.70 151.4981 59.9995 32.0000 1.9472 1.9495 403.1716 403.7618 0.0919 -1.0000 -1.0000 1258828 1595567595.80 151.4981 59.9995 32.0000 1.9468 1.9492 403.1705 403.7620 0.0920 -1.0000 -1.0000 1258906 1595567595.90 151.4981 59.9995 32.0000 1.9470 1.9493 403.1577 403.7482 0.0918 -1.0000 -1.0000 1258968 1595567596.00 151.4981 59.9995 32.0000 1.9472 1.9495 403.1459 403.7367 0.0920 -1.0000 -1.0000 1259031 1595567596.10 151.4981 59.9995 32.0000 1.9469 1.9492 403.1515 403.7429 0.0920 -1.0000 -1.0000 1259093 1595567596.20 151.5331 59.9995 32.0000 1.9470 1.9493 403.2494 403.8409 0.0920 -1.0000 -1.0000 1259156 1595567596.30 151.5331 59.9995 32.0000 1.9464 1.9488 403.2059 403.7964 0.0918 -1.0000 -1.0000 1259343 1595567596.40 151.5331 59.9995 32.0000 1.9473 1.9496 403.2271 403.8179 0.0919 -1.0000 -1.0000 1259406 1595567596.50 151.5331 59.9995 32.0000 1.9469 1.9492 403.2042 403.7955 0.0920 -1.0000 -1.0000 1259468 1595567596.60 151.5331 59.9995 32.0000 1.9470 1.9493 403.1910 403.7817 0.0919 -1.0000 -1.0000 1259546 1595567596.70 151.4957 59.9995 32.0000 1.9473 1.9497 403.3279 403.9201 0.0921 -1.0000 -1.0000 1259609 1595567596.80 151.4750 59.9995 32.0000 1.9472 1.9495 403.2618 403.8534 0.0920 -1.0000 -1.0000 1259672 1595567596.90 151.4750 59.9995 32.0000 1.9466 1.9489 403.1771 403.7679 0.0919 -1.0000 -1.0000 1259750 1595567597.00 151.4750 59.9995 32.0000 1.9466 1.9490 403.2172 403.8076 0.0919 -1.0000 -1.0000 1259796 1595567597.10 151.4750 59.9995 32.0000 1.9466 1.9489 403.1481 403.7390 0.0919 -1.0000 -1.0000 1259875 1595567597.20 151.4750 59.9995 32.0000 1.9474 1.9497 403.1879 403.7784 0.0919 -1.0000 -1.0000 1259937 1595567597.30 151.5014 59.9995 32.0000 1.9473 1.9496 403.2159 403.8070 0.0919 -1.0000 -1.0000 1259999 1595567597.40 151.5014 59.9995 32.0000 1.9468 1.9492 403.2793 403.8703 0.0920 -1.0000 -1.0000 1300062 1595567597.50 151.5014 59.9995 32.0000 1.9473 1.9496 403.2263 403.8177 0.0920 -1.0000 -1.0000 1300140 1595567597.60 151.5014 59.9995 32.0000 1.9476 1.9499 403.2360 403.8261 0.0918 -1.0000 -1.0000 1300202 1595567597.70 151.5014 59.9995 32.0000 1.9472 1.9495 403.2541 403.8455 0.0919 -1.0000 -1.0000 1300265 1595567597.80 151.5014 59.9995 32.0000 1.9473 1.9497 403.2674 403.8581 0.0919 -1.0000 -1.0000 1301312 1595567597.90 151.5220 59.9995 32.0000 1.9469 1.9493 403.1984 403.7891 0.0919 -1.0000 -1.0000 1301374 1595567598.00 151.5220 59.9995 32.0000 1.9467 1.9490 403.1827 403.7744 0.0920 -1.0000 -1.0000 1301437 1595567598.10 151.5220 59.9995 32.0000 1.9471 1.9495 403.2119 403.8026 0.0919 -1.0000 -1.0000 1301515 1595567598.20 151.5220 59.9995 32.0000 1.9474 1.9498 403.2853 403.8769 0.0920 -1.0000 -1.0000 1301577 1595567598.30 151.5220 59.9995 32.0000 1.9474 1.9497 403.2293 403.8207 0.0920 -1.0000 -1.0000 1301640 1595567598.40 151.5306 59.9995 32.0000 1.9471 1.9494 403.2219 403.8129 0.0920 -1.0000 -1.0000 1301702 1595567598.50 151.5306 59.9995 32.0000 1.9462 1.9486 403.2465 403.8367 0.0918 -1.0000 -1.0000 1301765 1595567598.60 151.5306 59.9995 32.0000 1.9475 1.9499 403.1865 403.7771 0.0919 -1.0000 -1.0000 1301843 1595567598.70 151.5306 59.9995 32.0000 1.9462 1.9486 403.2248 403.8152 0.0918 -1.0000 -1.0000 1301905 1595567598.80 151.5306 59.9995 32.0000 1.9471 1.9495 403.2380 403.8296 0.0920 -1.0000 -1.0000 1301968 1595567598.90 151.5313 59.9995 32.0000 1.9470 1.9493 403.2511 403.8422 0.0919 -1.0000 -1.0000 1302046 1595567599.00 151.5325 59.9995 32.0000 1.9467 1.9490 403.1957 403.7866 0.0920 -1.0000 -1.0000 1302108 1595567599.10 151.5325 59.9995 32.0000 1.9467 1.9490 403.2322 403.8239 0.0920 -1.0000 -1.0000 1302171 1595567599.20 151.5325 59.9995 32.0000 1.9465 1.9489 403.1532 403.7448 0.0920 -1.0000 -1.0000 1302249 1595567599.30 151.5325 59.9995 32.0000 1.9470 1.9494 403.2158 403.8070 0.0920 -1.0000 -1.0000 1302311 1595567599.40 151.5325 59.9995 32.0000 1.9472 1.9496 403.2889 403.8805 0.0920 -1.0000 -1.0000 1302374 1595567599.50 151.5325 59.9995 32.0000 1.9475 1.9499 403.2167 403.8071 0.0919 -1.0000 -1.0000 1302437 1595567599.60 151.5325 59.9995 32.0000 1.9478 1.9502 403.1536 403.7443 0.0919 -1.0000 -1.0000 1302499 1595567599.70 151.5325 59.9995 32.0000 1.9477 1.9501 403.1897 403.7804 0.0919 -1.0000 -1.0000 1302562 1595567599.80 151.5325 59.9995 32.0000 1.9474 1.9498 403.2379 403.8291 0.0920 -1.0000 -1.0000 1302639 1595567599.90 151.5325 59.9995 32.0000 1.9469 1.9493 403.3209 403.9119 0.0919 -1.0000 -1.0000 1302874 1595567600.00 151.5285 59.9995 32.0000 1.9471 1.9495 403.2611 403.8514 0.0918 -1.0000 -1.0000 1302936 1595567600.10 151.5277 59.9995 32.0000 1.9474 1.9497 403.1823 403.7736 0.0921 -1.0000 -1.0000 1302999 1595567600.20 151.5277 59.9995 32.0000 1.9477 1.9501 403.2164 403.8075 0.0920 -1.0000 -1.0000 1303061 1595567600.30 151.5277 59.9995 32.0000 1.9473 1.9497 403.3019 403.8940 0.0921 -1.0000 -1.0000 1303139 1595567600.40 151.5277 59.9995 32.0000 1.9473 1.9497 403.2748 403.8665 0.0920 -1.0000 -1.0000 1303374 1595567600.50 151.5277 59.9995 32.0000 1.9472 1.9495 403.2363 403.8279 0.0920 -1.0000 -1.0000 1303436 1595567600.60 151.5258 59.9995 32.0000 1.9471 1.9494 403.1303 403.7214 0.0919 -1.0000 -1.0000 1303499 1595567600.70 151.5258 59.9995 32.0000 1.9474 1.9498 403.2249 403.8148 0.0917 -1.0000 -1.0000 1303561 1595567600.80 151.5258 59.9995 32.0000 1.9470 1.9493 403.1929 403.7834 0.0919 -1.0000 -1.0000 1303624 1595567600.90 151.5258 59.9995 32.0000 1.9473 1.9497 403.2641 403.8557 0.0920 -1.0000 -1.0000 1304077 1595567601.00 151.5258 59.9995 32.0000 1.9471 1.9494 403.2435 403.8350 0.0920 -1.0000 -1.0000 1304139 1595567601.10 151.5414 59.9995 32.0000 1.9469 1.9493 403.2763 403.8678 0.0920 -1.0000 -1.0000 1304202 1595567601.20 151.5414 59.9995 32.0000 1.9481 1.9504 403.2618 403.8525 0.0919 -1.0000 -1.0000 1304280 1595567601.30 151.5414 59.9995 32.0000 1.9482 1.9505 403.2369 403.8274 0.0919 -1.0000 -1.0000 1304342 1595567601.40 151.5414 59.9995 32.0000 1.9473 1.9496 403.2107 403.8012 0.0918 -1.0000 -1.0000 1304405 1595567601.50 151.5414 59.9995 32.0000 1.9469 1.9493 403.2320 403.8220 0.0919 -1.0000 -1.0000 1304483 1595567601.60 151.5378 59.9995 32.0000 1.9469 1.9493 403.1496 403.7403 0.0919 -1.0000 -1.0000 1304546 1595567601.70 151.4777 59.9995 32.0000 1.9469 1.9493 403.1568 403.7469 0.0918 -1.0000 -1.0000 1304608 1595567601.80 151.4777 59.9995 32.0000 1.9474 1.9497 403.2037 403.7945 0.0919 -1.0000 -1.0000 1304670 1595567601.90 151.4777 59.9995 32.0000 1.9475 1.9498 403.1779 403.7680 0.0918 -1.0000 -1.0000 1304858 1595567602.00 151.4777 59.9995 32.0000 1.9469 1.9492 403.2398 403.8307 0.0920 -1.0000 -1.0000 1304920 1595567602.10 151.4777 59.9995 32.0000 1.9466 1.9490 403.1671 403.7582 0.0919 -1.0000 -1.0000 1304983 1595567602.20 151.4942 59.9995 32.0000 1.9472 1.9495 403.2257 403.8166 0.0920 -1.0000 -1.0000 1305045 1595567602.30 151.5336 59.9995 32.0000 1.9475 1.9498 403.1711 403.7618 0.0919 -1.0000 -1.0000 1305123 1595567602.40 151.5336 59.9995 32.0000 1.9471 1.9495 403.1601 403.7510 0.0920 -1.0000 -1.0000 1305186 1595567602.50 151.5336 59.9995 32.0000 1.9470 1.9493 403.1924 403.7839 0.0920 -1.0000 -1.0000 1305311 1595567602.60 151.5336 59.9995 32.0000 1.9476 1.9499 403.2150 403.8059 0.0919 -1.0000 -1.0000 1305389 1595567602.70 151.5336 59.9995 32.0000 1.9467 1.9491 403.2884 403.8786 0.0918 -1.0000 -1.0000 1305451 1595567602.80 151.5284 59.9995 32.0000 1.9474 1.9497 403.2566 403.8471 0.0919 -1.0000 -1.0000 1305514 1595567602.90 151.5284 59.9995 32.0000 1.9471 1.9494 403.2641 403.8555 0.0920 -1.0000 -1.0000 1305592 1595567603.00 151.5284 59.9995 32.0000 1.9473 1.9496 403.2872 403.8778 0.0919 -1.0000 -1.0000 1305655 1595567603.10 151.5284 59.9995 32.0000 1.9467 1.9491 403.2366 403.8276 0.0919 -1.0000 -1.0000 1305717 1595567603.20 151.5284 59.9995 32.0000 1.9461 1.9485 403.1753 403.7660 0.0919 -1.0000 -1.0000 1305780 1595567603.30 151.4892 59.9995 32.0000 1.9465 1.9488 403.2190 403.8102 0.0919 -1.0000 -1.0000 1305842 1595567603.40 151.4892 59.9995 32.0000 1.9469 1.9493 403.2385 403.8284 0.0918 -1.0000 -1.0000 1305904 1595567603.50 151.4892 59.9995 32.0000 1.9471 1.9494 403.2417 403.8322 0.0919 -1.0000 -1.0000 1306107 1595567603.60 151.4892 59.9995 32.0000 1.9466 1.9489 403.2434 403.8341 0.0919 -1.0000 -1.0000 1306170 1595567603.70 151.4892 59.9995 32.0000 1.9465 1.9489 403.1444 403.7350 0.0919 -1.0000 -1.0000 1306233 1595567603.80 151.4892 59.9995 32.0000 1.9475 1.9499 403.2027 403.7933 0.0919 -1.0000 -1.0000 1306311 1595567603.90 151.4892 59.9995 32.0000 1.9478 1.9502 403.2448 403.8353 0.0918 -1.0000 -1.0000 1306373 1595567604.00 151.4892 59.9995 32.0000 1.9474 1.9498 403.2141 403.8056 0.0920 -1.0000 -1.0000 1306873 1595567604.10 151.4892 59.9995 32.0000 1.9485 1.9509 403.2571 403.8478 0.0918 -1.0000 -1.0000 1306935 1595567604.20 151.4892 59.9995 32.0000 1.9471 1.9495 403.2182 403.8084 0.0918 -1.0000 -1.0000 1306998 1595567604.30 151.4892 59.9995 32.0000 1.9474 1.9498 403.2162 403.8066 0.0919 -1.0000 -1.0000 1307060 1595567604.40 151.5329 59.9995 32.0000 1.9480 1.9503 403.2234 403.8143 0.0919 -1.0000 -1.0000 1307123 1595567604.50 151.5341 59.9995 32.0000 1.9474 1.9498 403.2083 403.7987 0.0919 -1.0000 -1.0000 1307466 1595567604.60 151.5341 59.9995 32.0000 1.9474 1.9498 403.2586 403.8489 0.0918 -1.0000 -1.0000 1307529 1595567604.70 151.5341 59.9995 32.0000 1.9480 1.9504 403.2089 403.7996 0.0919 -1.0000 -1.0000 1307591 1595567604.80 151.5341 59.9995 32.0000 1.9475 1.9498 403.2293 403.8203 0.0919 -1.0000 -1.0000 1307654 1595567604.90 151.5358 59.9995 32.0000 1.9476 1.9500 403.2560 403.8469 0.0920 -1.0000 -1.0000 1307732 1595567605.00 151.5412 59.9995 32.0000 1.9478 1.9501 403.2828 403.8732 0.0918 -1.0000 -1.0000 1308107 1595567605.10 151.5412 59.9995 32.0000 1.9470 1.9493 403.2895 403.8796 0.0918 -1.0000 -1.0000 1308170 1595567605.20 151.5412 59.9995 32.0000 1.9474 1.9497 403.2477 403.8372 0.0916 -1.0000 -1.0000 1308248 1595567605.30 151.5412 59.9995 32.0000 1.9475 1.9499 403.2456 403.8358 0.0918 -1.0000 -1.0000 1308310 1595567605.40 151.5412 59.9995 32.0000 1.9471 1.9495 403.1622 403.7528 0.0919 -1.0000 -1.0000 1308373 1595567605.50 151.5561 59.9990 32.0000 1.9471 1.9494 403.2459 403.8359 0.0918 -1.0000 -1.0000 1308654 1595567605.60 151.5561 59.9990 32.0000 1.9472 1.9496 403.1878 403.7777 0.0917 -1.0000 -1.0000 1308716 1595567605.70 151.5227 59.9990 32.0000 1.9468 1.9492 403.1817 403.7707 0.0917 -1.0000 -1.0000 1308779 1595567605.80 151.5227 59.9990 32.0000 1.9464 1.9488 403.1989 403.7888 0.0918 -1.0000 -1.0000 1308857 1595567605.90 151.5227 59.9990 32.0000 1.9475 1.9499 403.2473 403.8384 0.0919 -1.0000 -1.0000 1308919 1595567606.00 151.5263 59.9990 32.0000 1.9474 1.9498 403.2612 403.8515 0.0918 -1.0000 -1.0000 1309107 1595567606.10 151.5277 59.9990 32.0000 1.9472 1.9495 403.2642 403.8550 0.0920 -1.0000 -1.0000 1309169 1595567606.20 151.5277 59.9990 32.0000 1.9469 1.9492 403.2434 403.8332 0.0918 -1.0000 -1.0000 1309232 1595567606.30 151.5277 59.9990 32.0000 1.9468 1.9492 403.2386 403.8291 0.0918 -1.0000 -1.0000 1309310 1595567606.40 151.5277 59.9990 32.0000 1.9475 1.9498 403.1798 403.7698 0.0918 -1.0000 -1.0000 1309372 1595567606.50 151.5257 59.9990 32.0000 1.9472 1.9496 403.2466 403.8379 0.0920 -1.0000 -1.0000 1309435 1595567606.60 151.5094 59.9990 32.0000 1.9470 1.9493 403.1943 403.7848 0.0918 -1.0000 -1.0000 1309622 1595567606.70 151.5094 59.9990 32.0000 1.9473 1.9497 403.1812 403.7714 0.0918 -1.0000 -1.0000 1309685 1595567606.80 151.5094 59.9990 32.0000 1.9475 1.9498 403.1629 403.7526 0.0918 -1.0000 -1.0000 1309747 1595567606.90 151.5094 59.9990 32.0000 1.9468 1.9492 403.2255 403.8156 0.0918 -1.0000 -1.0000 1309825 1595567607.00 151.5094 59.9990 32.0000 1.9471 1.9495 403.1696 403.7600 0.0919 -1.0000 -1.0000 1309888 1595567607.10 151.5087 59.9990 32.0000 1.9470 1.9494 403.2219 403.8117 0.0918 -1.0000 -1.0000 1310106 1595567607.20 151.5087 59.9990 32.0000 1.9474 1.9497 403.2257 403.8163 0.0919 -1.0000 -1.0000 1310185 1595567607.30 151.5087 59.9990 32.0000 1.9470 1.9493 403.2178 403.8087 0.0919 -1.0000 -1.0000 1310247 1595567607.40 151.5087 59.9990 32.0000 1.9468 1.9492 403.2497 403.8407 0.0919 -1.0000 -1.0000 1310309 1595567607.50 151.5087 59.9990 32.0000 1.9473 1.9496 403.1790 403.7687 0.0918 -1.0000 -1.0000 1310388 1595567607.60 151.5087 59.9990 32.0000 1.9468 1.9491 403.2140 403.8042 0.0918 -1.0000 -1.0000 1310450 1595567607.70 151.5087 59.9990 32.0000 1.9468 1.9491 403.2352 403.8269 0.0921 -1.0000 -1.0000 1310513 1595567607.80 151.5087 59.9990 32.0000 1.9466 1.9490 403.1898 403.7814 0.0920 -1.0000 -1.0000 1310575 1595567607.90 151.5087 59.9990 32.0000 1.9468 1.9492 403.1767 403.7671 0.0918 -1.0000 -1.0000 1310638 1595567608.00 151.5087 59.9990 32.0000 1.9469 1.9493 403.1885 403.7795 0.0920 -1.0000 -1.0000 1310825 1595567608.10 151.5087 59.9990 32.0000 1.9476 1.9499 403.2511 403.8425 0.0919 -1.0000 -1.0000 1310887 1595567608.20 151.5049 59.9990 32.0000 1.9473 1.9496 403.2121 403.8031 0.0920 -1.0000 -1.0000 1310950 1595567608.30 151.5049 59.9990 32.0000 1.9478 1.9502 403.1382 403.7300 0.0921 -1.0000 -1.0000 1311012 1595567608.40 151.5049 59.9990 32.0000 1.9475 1.9499 403.2074 403.7986 0.0919 -1.0000 -1.0000 1311075 1595567608.50 151.5049 59.9990 32.0000 1.9469 1.9493 403.1828 403.7739 0.0920 -1.0000 -1.0000 1311137 1595567608.60 151.5082 59.9990 32.0000 1.9471 1.9495 403.2440 403.8351 0.0920 -1.0000 -1.0000 1311622 1595567608.70 151.5157 59.9990 32.0000 1.9464 1.9488 403.1580 403.7499 0.0920 -1.0000 -1.0000 1311684 1595567608.80 151.5157 59.9990 32.0000 1.9468 1.9491 403.1527 403.7438 0.0920 -1.0000 -1.0000 1311747 1595567608.90 151.5157 59.9990 32.0000 1.9468 1.9492 403.1565 403.7457 0.0917 -1.0000 -1.0000 1311825 1595567609.00 151.5157 59.9990 32.0000 1.9476 1.9500 403.2147 403.8062 0.0920 -1.0000 -1.0000 1311887 1595567609.10 151.5157 59.9990 32.0000 1.9471 1.9494 403.2258 403.8168 0.0920 -1.0000 -1.0000 1311966 1595567609.20 151.5247 59.9990 32.0000 1.9471 1.9495 403.2137 403.8050 0.0919 -1.0000 -1.0000 1312028 1595567609.30 151.5457 59.9990 32.0000 1.9463 1.9486 403.1556 403.7454 0.0918 -1.0000 -1.0000 1312090 1595567609.40 151.5457 59.9990 32.0000 1.9470 1.9493 403.1951 403.7861 0.0919 -1.0000 -1.0000 1312153 1595567609.50 151.5275 59.9990 32.0000 1.9470 1.9494 403.1970 403.7880 0.0919 -1.0000 -1.0000 1312231 1595567609.60 151.4866 59.9990 32.0000 1.9470 1.9494 403.1188 403.7095 0.0919 -1.0000 -1.0000 1312403 1595567609.70 151.4866 59.9990 32.0000 1.9475 1.9499 403.2113 403.8025 0.0920 -1.0000 -1.0000 1312466 1595567609.80 151.4636 59.9992 32.0000 1.9473 1.9496 403.1719 403.7622 0.0918 -1.0000 -1.0000 1312544 1595567609.90 151.4636 59.9992 32.0000 1.9469 1.9493 403.1783 403.7685 0.0919 -1.0000 -1.0000 1312606 1595567610.00 151.4636 59.9992 32.0000 1.9470 1.9494 403.2457 403.8369 0.0920 -1.0000 -1.0000 1312684 1595567610.10 151.4636 59.9992 32.0000 1.9471 1.9495 403.2470 403.8379 0.0919 -1.0000 -1.0000 1312746 1595567610.20 151.4636 59.9992 32.0000 1.9470 1.9493 403.1529 403.7437 0.0919 -1.0000 -1.0000 1312871 1595567610.30 151.4636 59.9992 32.0000 1.9475 1.9498 403.1855 403.7762 0.0920 -1.0000 -1.0000 1312934 1595567610.40 151.4636 59.9992 32.0000 1.9470 1.9494 403.1421 403.7324 0.0918 -1.0000 -1.0000 1312996 1595567610.50 151.4636 59.9992 32.0000 1.9468 1.9492 403.1721 403.7625 0.0919 -1.0000 -1.0000 1313059 1595567610.60 151.4636 59.9992 32.0000 1.9464 1.9488 403.1952 403.7857 0.0918 -1.0000 -1.0000 1313137 1595567610.70 151.4636 59.9992 32.0000 1.9467 1.9491 403.1397 403.7302 0.0919 -1.0000 -1.0000 1313371 1595567610.80 151.4636 59.9992 32.0000 1.9469 1.9492 403.1099 403.7006 0.0919 -1.0000 -1.0000 1313434 1595567610.90 151.4790 59.9992 32.0000 1.9477 1.9500 403.1951 403.7860 0.0919 -1.0000 -1.0000 1313496 1595567611.00 151.4908 59.9992 32.0000 1.9464 1.9487 403.1190 403.7093 0.0919 -1.0000 -1.0000 1313559 1595567611.10 151.4908 59.9992 32.0000 1.9475 1.9498 403.1402 403.7313 0.0919 -1.0000 -1.0000 1313621 1595567611.20 151.4908 59.9992 32.0000 1.9472 1.9495 403.2101 403.8003 0.0918 -1.0000 -1.0000 1314481 1595567611.30 151.4908 59.9992 32.0000 1.9466 1.9489 403.2361 403.8266 0.0920 -1.0000 -1.0000 1314543 1595567611.40 151.4908 59.9992 32.0000 1.9472 1.9496 403.1399 403.7325 0.0921 -1.0000 -1.0000 1314605 1595567611.50 151.4908 59.9992 32.0000 1.9467 1.9491 403.1534 403.7439 0.0919 -1.0000 -1.0000 1314683 1595567611.60 151.4938 59.9992 32.0000 1.9472 1.9495 403.2225 403.8137 0.0920 -1.0000 -1.0000 1314746 1595567611.70 151.4938 59.9992 32.0000 1.9471 1.9495 403.1341 403.7246 0.0919 -1.0000 -1.0000 1314808 1595567611.80 151.4938 59.9992 32.0000 1.9474 1.9497 403.1448 403.7358 0.0919 -1.0000 -1.0000 1314871 1595567611.90 151.4938 59.9992 32.0000 1.9472 1.9495 403.1461 403.7368 0.0919 -1.0000 -1.0000 1314949 1595567612.00 151.4938 59.9992 32.0000 1.9472 1.9495 403.2125 403.8022 0.0918 -1.0000 -1.0000 1315012 1595567612.10 151.4938 59.9992 32.0000 1.9471 1.9494 403.2356 403.8275 0.0922 -1.0000 -1.0000 1315090 1595567612.20 151.4938 59.9992 32.0000 1.9469 1.9493 403.1676 403.7582 0.0919 -1.0000 -1.0000 1315136 1595567612.30 151.5064 59.9992 32.0000 1.9475 1.9499 403.1620 403.7534 0.0919 -1.0000 -1.0000 1315215 1595567612.40 151.5064 59.9992 32.0000 1.9468 1.9492 403.1972 403.7881 0.0920 -1.0000 -1.0000 1315277 1595567612.50 151.5035 59.9992 32.0000 1.9475 1.9499 403.1827 403.7731 0.0918 -1.0000 -1.0000 1315340 1595567612.60 151.4588 59.9992 32.0000 1.9474 1.9498 403.2409 403.8313 0.0919 -1.0000 -1.0000 1315418 1595567612.70 151.4588 59.9992 32.0000 1.9466 1.9490 403.1953 403.7861 0.0919 -1.0000 -1.0000 1315605 1595567612.80 151.4588 59.9992 32.0000 1.9474 1.9497 403.2247 403.8151 0.0918 -1.0000 -1.0000 1315668 1595567612.90 151.4588 59.9992 32.0000 1.9469 1.9493 403.3116 403.9019 0.0918 -1.0000 -1.0000 1315746 1595567613.00 151.4588 59.9992 32.0000 1.9470 1.9494 403.1975 403.7873 0.0918 -1.0000 -1.0000 1315808 1595567613.10 151.4588 59.9992 32.0000 1.9472 1.9495 403.2162 403.8061 0.0918 -1.0000 -1.0000 1315871 1595567613.20 151.4588 59.9992 32.0000 1.9470 1.9494 403.1924 403.7836 0.0919 -1.0000 -1.0000 1316121 1595567613.30 151.4588 59.9992 32.0000 1.9467 1.9491 403.1700 403.7607 0.0919 -1.0000 -1.0000 1316183 1595567613.40 151.4588 59.9992 32.0000 1.9467 1.9491 403.1546 403.7450 0.0918 -1.0000 -1.0000 1316246 1595567613.50 151.4588 59.9992 32.0000 1.9466 1.9489 403.2414 403.8326 0.0919 -1.0000 -1.0000 1316308 1595567613.60 151.4588 59.9992 32.0000 1.9468 1.9491 403.2104 403.8012 0.0920 -1.0000 -1.0000 1316371 1595567613.70 151.4623 59.9992 32.0000 1.9466 1.9490 403.1353 403.7261 0.0918 -1.0000 -1.0000 1316605 1595567613.80 151.4978 59.9992 32.0000 1.9471 1.9494 403.2181 403.8093 0.0920 -1.0000 -1.0000 1316683 1595567613.90 151.4978 59.9992 32.0000 1.9475 1.9498 403.2253 403.8152 0.0918 -1.0000 -1.0000 1316746 1595567614.00 151.4978 59.9992 32.0000 1.9474 1.9497 403.1787 403.7695 0.0920 -1.0000 -1.0000 1316808 1595567614.10 151.4978 59.9992 32.0000 1.9472 1.9496 403.1999 403.7904 0.0919 -1.0000 -1.0000 1316870 1595567614.20 151.4978 59.9992 32.0000 1.9479 1.9503 403.2234 403.8144 0.0919 -1.0000 -1.0000 1316933 1595567614.30 151.4978 59.9992 32.0000 1.9467 1.9491 403.2653 403.8563 0.0919 -1.0000 -1.0000 1317120 1595567614.40 151.5087 59.9992 32.0000 1.9472 1.9495 403.1976 403.7872 0.0917 -1.0000 -1.0000 1317183 1595567614.50 151.4685 59.9992 32.0000 1.9463 1.9486 403.2290 403.8197 0.0919 -1.0000 -1.0000 1317245 1595567614.60 151.4685 59.9992 32.0000 1.9472 1.9495 403.1792 403.7705 0.0920 -1.0000 -1.0000 1317324 1595567614.70 151.4685 59.9992 32.0000 1.9474 1.9497 403.1573 403.7477 0.0919 -1.0000 -1.0000 1317386 1595567614.80 151.5105 59.9992 32.0000 1.9466 1.9489 403.1932 403.7843 0.0920 -1.0000 -1.0000 1317855 1595567614.90 151.4570 60.0000 32.0000 1.9472 1.9495 403.2303 403.8210 0.0918 -1.0000 -1.0000 1317933 1595567615.00 151.4570 60.0000 32.0000 1.9467 1.9490 403.2288 403.8186 0.0918 -1.0000 -1.0000 1317995 1595567615.10 151.4570 60.0000 32.0000 1.9463 1.9487 403.1604 403.7508 0.0918 -1.0000 -1.0000 1318058 1595567615.20 151.4570 60.0000 32.0000 1.9471 1.9494 403.1892 403.7797 0.0919 -1.0000 -1.0000 1318136 1595567615.30 151.4638 60.0000 32.0000 1.9471 1.9494 403.2946 403.8850 0.0918 -1.0000 -1.0000 1318198 1595567615.40 151.4733 60.0000 32.0000 1.9462 1.9486 403.2109 403.8010 0.0918 -1.0000 -1.0000 1318261 1595567615.50 151.4733 60.0000 32.0000 1.9473 1.9497 403.1723 403.7630 0.0920 -1.0000 -1.0000 1318339 1595567615.60 151.4733 60.0000 32.0000 1.9474 1.9498 403.1652 403.7565 0.0920 -1.0000 -1.0000 1318401 1595567615.70 151.4733 60.0000 32.0000 1.9473 1.9497 403.2365 403.8273 0.0919 -1.0000 -1.0000 1318464 1595567615.80 151.4608 60.0000 32.0000 1.9463 1.9486 403.1990 403.7886 0.0916 -1.0000 -1.0000 1318526 1595567615.90 151.4574 60.0000 32.0000 1.9468 1.9492 403.2661 403.8571 0.0920 -1.0000 -1.0000 1318589 1595567616.00 151.4574 60.0000 32.0000 1.9476 1.9499 403.2381 403.8296 0.0920 -1.0000 -1.0000 1318667 1595567616.10 151.4574 60.0000 32.0000 1.9470 1.9493 403.2454 403.8361 0.0918 -1.0000 -1.0000 1318729 1595567616.20 151.4574 60.0000 32.0000 1.9468 1.9492 403.1790 403.7701 0.0920 -1.0000 -1.0000 1318792 1595567616.30 151.4574 60.0000 32.0000 1.9470 1.9493 403.2206 403.8111 0.0918 -1.0000 -1.0000 1318870 1595567616.40 151.4565 60.0000 32.0000 1.9473 1.9497 403.2193 403.8093 0.0918 -1.0000 -1.0000 1318933 1595567616.50 151.4565 60.0000 32.0000 1.9473 1.9496 403.1993 403.7891 0.0918 -1.0000 -1.0000 1318995 1595567616.60 151.4565 60.0000 32.0000 1.9471 1.9495 403.2038 403.7944 0.0919 -1.0000 -1.0000 1319073 1595567616.70 151.4565 60.0000 32.0000 1.9466 1.9490 403.1952 403.7856 0.0918 -1.0000 -1.0000 1319120 1595567616.80 151.4565 60.0000 32.0000 1.9475 1.9498 403.1983 403.7894 0.0920 -1.0000 -1.0000 1319604 1595567616.90 151.5180 60.0000 32.0000 1.9471 1.9494 403.1705 403.7609 0.0918 -1.0000 -1.0000 1319682 1595567617.00 151.5180 60.0000 32.0000 1.9475 1.9499 403.2588 403.8494 0.0919 -1.0000 -1.0000 1319745 1595567617.10 151.5180 60.0000 32.0000 1.9468 1.9491 403.2407 403.8310 0.0918 -1.0000 -1.0000 1319807 1595567617.20 151.5180 60.0000 32.0000 1.9473 1.9496 403.2204 403.8107 0.0918 -1.0000 -1.0000 1319870 1595567617.30 151.5180 60.0000 32.0000 1.9466 1.9489 403.2736 403.8640 0.0919 -1.0000 -1.0000 1319933 1595567617.40 151.5180 60.0000 32.0000 1.9470 1.9494 403.2324 403.8231 0.0919 -1.0000 -1.0000 1319995 1595567617.50 151.5181 60.0000 32.0000 1.9474 1.9497 403.2204 403.8110 0.0918 -1.0000 -1.0000 1320073 1595567617.60 151.5181 60.0000 32.0000 1.9472 1.9496 403.1839 403.7737 0.0918 -1.0000 -1.0000 1320135 1595567617.70 151.5181 60.0000 32.0000 1.9472 1.9496 403.2688 403.8596 0.0919 -1.0000 -1.0000 1320198 1595567617.80 151.5181 60.0000 32.0000 1.9476 1.9499 403.2443 403.8342 0.0918 -1.0000 -1.0000 1320276 1595567617.90 151.5181 60.0000 32.0000 1.9466 1.9490 403.2301 403.8213 0.0920 -1.0000 -1.0000 1320401 1595567618.00 151.5171 60.0000 32.0000 1.9472 1.9496 403.1813 403.7718 0.0918 -1.0000 -1.0000 1320464 1595567618.10 151.5171 60.0000 32.0000 1.9471 1.9494 403.2215 403.8116 0.0918 -1.0000 -1.0000 1320526 1595567618.20 151.5171 60.0000 32.0000 1.9470 1.9493 403.2505 403.8402 0.0918 -1.0000 -1.0000 1320588 1595567618.30 151.5171 60.0000 32.0000 1.9475 1.9499 403.3028 403.8935 0.0919 -1.0000 -1.0000 1320666 1595567618.40 151.5171 60.0000 32.0000 1.9476 1.9500 403.1884 403.7785 0.0918 -1.0000 -1.0000 1321385 1595567618.50 151.5184 60.0000 32.0000 1.9468 1.9492 403.1806 403.7704 0.0917 -1.0000 -1.0000 1321448 1595567618.60 151.5398 60.0000 32.0000 1.9476 1.9499 403.1293 403.7194 0.0919 -1.0000 -1.0000 1321526 1595567618.70 151.5398 60.0000 32.0000 1.9471 1.9494 403.2096 403.8001 0.0918 -1.0000 -1.0000 1321666 1595567618.80 151.5398 60.0000 32.0000 1.9472 1.9495 403.1959 403.7863 0.0919 -1.0000 -1.0000 1321729 1595567618.90 151.5398 60.0000 32.0000 1.9467 1.9491 403.3056 403.8971 0.0920 -1.0000 -1.0000 1321870 1595567619.00 151.5398 60.0000 32.0000 1.9465 1.9488 403.2701 403.8609 0.0919 -1.0000 -1.0000 1321932 1595567619.10 151.5172 60.0000 32.0000 1.9470 1.9493 403.2071 403.7972 0.0918 -1.0000 -1.0000 1321994 1595567619.20 151.5172 60.0000 32.0000 1.9469 1.9492 403.3241 403.9151 0.0919 -1.0000 -1.0000 1322057 1595567619.30 151.5172 60.0000 32.0000 1.9465 1.9489 403.1636 403.7536 0.0918 -1.0000 -1.0000 1322120 1595567619.40 151.5172 60.0000 32.0000 1.9467 1.9491 403.2078 403.7977 0.0918 -1.0000 -1.0000 1322182 1595567619.50 151.5172 60.0000 32.0000 1.9468 1.9491 403.1966 403.7874 0.0920 -1.0000 -1.0000 1322260 1595567619.60 151.5287 59.9999 32.0000 1.9471 1.9494 403.1921 403.7825 0.0919 -1.0000 -1.0000 1322323 1595567619.70 151.5505 59.9997 32.0000 1.9471 1.9494 403.2268 403.8172 0.0918 -1.0000 -1.0000 1322385 1595567619.80 151.5505 59.9997 32.0000 1.9474 1.9498 403.2489 403.8391 0.0918 -1.0000 -1.0000 1322463 1595567619.90 151.5505 59.9997 32.0000 1.9475 1.9499 403.1983 403.7887 0.0918 -1.0000 -1.0000 1322900 1595567620.00 151.5505 59.9997 32.0000 1.9475 1.9498 403.2310 403.8215 0.0919 -1.0000 -1.0000 1322963 1595567620.10 151.5505 59.9997 32.0000 1.9473 1.9497 403.2636 403.8545 0.0919 -1.0000 -1.0000 1323025 1595567620.20 151.5505 59.9997 32.0000 1.9472 1.9496 403.2963 403.8860 0.0918 -1.0000 -1.0000 1323088 1595567620.30 151.5110 59.9997 32.0000 1.9474 1.9498 403.2769 403.8679 0.0919 -1.0000 -1.0000 1323166 1595567620.40 151.5110 59.9997 32.0000 1.9471 1.9494 403.3212 403.9123 0.0919 -1.0000 -1.0000 1323416 1595567620.50 151.5110 59.9997 32.0000 1.9466 1.9489 403.2976 403.8883 0.0918 -1.0000 -1.0000 1323478 1595567620.60 151.5110 59.9997 32.0000 1.9470 1.9494 403.2596 403.8493 0.0918 -1.0000 -1.0000 1323556 1595567620.70 151.5110 59.9997 32.0000 1.9472 1.9496 403.2780 403.8686 0.0919 -1.0000 -1.0000 1323619 1595567620.80 151.5039 59.9997 32.0000 1.9474 1.9498 403.2697 403.8626 0.0921 -1.0000 -1.0000 1323681 1595567620.90 151.5003 59.9997 32.0000 1.9477 1.9500 403.2713 403.8617 0.0919 -1.0000 -1.0000 1324119 1595567621.00 151.5003 59.9997 32.0000 1.9472 1.9496 403.2598 403.8507 0.0919 -1.0000 -1.0000 1324181 1595567621.10 151.5003 59.9997 32.0000 1.9473 1.9496 403.1512 403.7406 0.0917 -1.0000 -1.0000 1324244 1595567621.20 151.5003 59.9997 32.0000 1.9469 1.9492 403.3094 403.8997 0.0918 -1.0000 -1.0000 1324322 1595567621.30 151.5003 59.9997 32.0000 1.9465 1.9489 403.3007 403.8912 0.0919 -1.0000 -1.0000 1324384 1595567621.40 151.5138 59.9997 32.0000 1.9470 1.9493 403.3440 403.9351 0.0919 -1.0000 -1.0000 1324447 1595567621.50 151.5138 59.9997 32.0000 1.9473 1.9496 403.2022 403.7928 0.0919 -1.0000 -1.0000 1324525 1595567621.60 151.5138 59.9997 32.0000 1.9469 1.9493 403.2773 403.8680 0.0919 -1.0000 -1.0000 1324603 1595567621.70 151.5138 59.9997 32.0000 1.9466 1.9490 403.2636 403.8540 0.0918 -1.0000 -1.0000 1324650 1595567621.80 151.5138 59.9997 32.0000 1.9474 1.9498 403.2277 403.8181 0.0918 -1.0000 -1.0000 1324728 1595567621.90 151.5142 59.9997 32.0000 1.9469 1.9492 403.2786 403.8681 0.0916 -1.0000 -1.0000 1324790 1595567622.00 151.5142 59.9997 32.0000 1.9472 1.9496 403.1944 403.7849 0.0919 -1.0000 -1.0000 1324884 1595567622.10 151.5142 59.9997 32.0000 1.9477 1.9501 403.3090 403.8989 0.0917 -1.0000 -1.0000 1324947 1595567622.20 151.5142 59.9997 32.0000 1.9469 1.9492 403.3145 403.9053 0.0920 -1.0000 -1.0000 1325009 1595567622.30 151.5142 59.9997 32.0000 1.9473 1.9497 403.2537 403.8440 0.0919 -1.0000 -1.0000 1325087 1595567622.40 151.5142 59.9997 32.0000 1.9471 1.9495 403.2792 403.8707 0.0919 -1.0000 -1.0000 1325150 1595567622.50 151.5042 59.9997 32.0000 1.9473 1.9496 403.3224 403.9140 0.0921 -1.0000 -1.0000 1325212 1595567622.60 151.5042 59.9997 32.0000 1.9473 1.9496 403.2247 403.8137 0.0916 -1.0000 -1.0000 1325290 1595567622.70 151.5042 59.9997 32.0000 1.9470 1.9494 403.2698 403.8596 0.0918 -1.0000 -1.0000 1325353 1595567622.80 151.5042 59.9997 32.0000 1.9466 1.9490 403.2421 403.8328 0.0919 -1.0000 -1.0000 1325415 1595567622.90 151.5042 59.9997 32.0000 1.9469 1.9493 403.1921 403.7823 0.0918 -1.0000 -1.0000 1325493 1595567623.00 151.4940 59.9997 32.0000 1.9472 1.9495 403.2213 403.8123 0.0919 -1.0000 -1.0000 1325666 1595567623.10 151.4761 59.9997 32.0000 1.9470 1.9494 403.1953 403.7860 0.0919 -1.0000 -1.0000 1325728 1595567623.20 151.4761 59.9997 32.0000 1.9468 1.9491 403.1640 403.7548 0.0919 -1.0000 -1.0000 1325790 1595567623.30 151.4761 59.9997 32.0000 1.9467 1.9490 403.2307 403.8208 0.0918 -1.0000 -1.0000 1325869 1595567623.40 151.4761 59.9997 32.0000 1.9468 1.9492 403.2047 403.7952 0.0919 -1.0000 -1.0000 1325931 1595567623.50 151.4761 59.9997 32.0000 1.9469 1.9493 403.2843 403.8748 0.0919 -1.0000 -1.0000 1326165 1595567623.60 151.4520 59.9997 32.0000 1.9472 1.9495 403.1837 403.7757 0.0921 -1.0000 -1.0000 1326228 1595567623.70 151.4520 59.9997 32.0000 1.9461 1.9485 403.1846 403.7754 0.0919 -1.0000 -1.0000 1326290 1595567623.80 151.4520 59.9997 32.0000 1.9473 1.9496 403.1757 403.7664 0.0919 -1.0000 -1.0000 1326353 1595567623.90 151.4520 59.9997 32.0000 1.9473 1.9496 403.2228 403.8140 0.0920 -1.0000 -1.0000 1326415 1595567624.00 151.4520 59.9997 32.0000 1.9469 1.9492 403.2582 403.8489 0.0919 -1.0000 -1.0000 1326915 1595567624.10 151.4663 59.9997 32.0000 1.9475 1.9499 403.2973 403.8881 0.0919 -1.0000 -1.0000 1326977 1595567624.20 151.4677 59.9997 32.0000 1.9473 1.9496 403.2314 403.8221 0.0919 -1.0000 -1.0000 1327040 1595567624.30 151.4677 59.9997 32.0000 1.9471 1.9494 403.2421 403.8323 0.0918 -1.0000 -1.0000 1327118 1595567624.40 151.4677 59.9997 32.0000 1.9467 1.9490 403.2423 403.8331 0.0919 -1.0000 -1.0000 1327181 1595567624.50 151.4677 59.9997 32.0000 1.9474 1.9498 403.2431 403.8355 0.0921 -1.0000 -1.0000 1327399 1595567624.60 151.4689 59.9997 32.0000 1.9475 1.9498 403.1931 403.7837 0.0919 -1.0000 -1.0000 1327477 1595567624.70 151.5005 59.9995 32.0000 1.9472 1.9496 403.2738 403.8642 0.0918 -1.0000 -1.0000 1327540 1595567624.80 151.5005 59.9995 32.0000 1.9470 1.9493 403.1873 403.7772 0.0918 -1.0000 -1.0000 1327602 1595567624.90 151.5005 59.9995 32.0000 1.9462 1.9485 403.2053 403.7955 0.0918 -1.0000 -1.0000 1327680 1595567625.00 151.5005 59.9995 32.0000 1.9469 1.9493 403.2222 403.8127 0.0919 -1.0000 -1.0000 1328133 1595567625.10 151.5020 59.9995 32.0000 1.9471 1.9494 403.2375 403.8278 0.0918 -1.0000 -1.0000 1328196 1595567625.20 151.5252 59.9995 32.0000 1.9467 1.9490 403.2078 403.7986 0.0919 -1.0000 -1.0000 1328258 1595567625.30 151.5252 59.9995 32.0000 1.9470 1.9493 403.2613 403.8517 0.0918 -1.0000 -1.0000 1328321 1595567625.40 151.5252 59.9995 32.0000 1.9469 1.9493 403.2188 403.8098 0.0920 -1.0000 -1.0000 1328383 1595567625.50 151.5252 59.9995 32.0000 1.9471 1.9494 403.2092 403.8000 0.0919 -1.0000 -1.0000 1328462 1595567625.60 151.5252 59.9995 32.0000 1.9471 1.9494 403.2045 403.7949 0.0919 -1.0000 -1.0000 1328524 1595567625.70 151.5225 59.9995 32.0000 1.9468 1.9492 403.2201 403.8114 0.0920 -1.0000 -1.0000 1328586 1595567625.80 151.4958 59.9995 32.0000 1.9475 1.9499 403.2044 403.7948 0.0918 -1.0000 -1.0000 1328665 1595567625.90 151.4958 59.9995 32.0000 1.9467 1.9490 403.2013 403.7908 0.0917 -1.0000 -1.0000 1328727 1595567626.00 151.4958 59.9995 32.0000 1.9468 1.9492 403.1427 403.7330 0.0918 -1.0000 -1.0000 1328790 1595567626.10 151.4958 59.9995 32.0000 1.9475 1.9498 403.2183 403.8082 0.0918 -1.0000 -1.0000 1328868 1595567626.20 151.4958 59.9995 32.0000 1.9470 1.9494 403.2417 403.8311 0.0917 -1.0000 -1.0000 1328930 1595567626.30 151.5211 59.9995 32.0000 1.9467 1.9491 403.0939 403.6839 0.0918 -1.0000 -1.0000 1329008 1595567626.40 151.5211 59.9995 32.0000 1.9471 1.9494 403.1805 403.7710 0.0918 -1.0000 -1.0000 1329071 1595567626.50 151.5211 59.9995 32.0000 1.9471 1.9494 403.2815 403.8717 0.0918 -1.0000 -1.0000 1329133 1595567626.60 151.5211 59.9995 32.0000 1.9468 1.9491 403.3039 403.8952 0.0919 -1.0000 -1.0000 1329368 1595567626.70 151.5211 59.9995 32.0000 1.9471 1.9495 403.1675 403.7575 0.0918 -1.0000 -1.0000 1329430 1595567626.80 151.5211 59.9995 32.0000 1.9471 1.9494 403.2103 403.8006 0.0918 -1.0000 -1.0000 1329492 1595567626.90 151.5407 59.9995 32.0000 1.9463 1.9486 403.2007 403.7914 0.0919 -1.0000 -1.0000 1329571 1595567627.00 151.5407 59.9995 32.0000 1.9472 1.9495 403.1837 403.7734 0.0917 -1.0000 -1.0000 1329633 1595567627.10 151.5407 59.9995 32.0000 1.9477 1.9501 403.2003 403.7910 0.0920 -1.0000 -1.0000 1329915 1595567627.20 151.5407 59.9995 32.0000 1.9470 1.9494 403.2876 403.8782 0.0918 -1.0000 -1.0000 1329992 1595567627.30 151.5407 59.9995 32.0000 1.9463 1.9486 403.2605 403.8505 0.0918 -1.0000 -1.0000 1330055 1595567627.40 151.4942 59.9995 32.0000 1.9467 1.9491 403.2504 403.8406 0.0918 -1.0000 -1.0000 1330118 1595567627.50 151.4942 59.9995 32.0000 1.9468 1.9491 403.2279 403.8189 0.0919 -1.0000 -1.0000 1330180 1595567627.60 151.4942 59.9995 32.0000 1.9472 1.9496 403.1531 403.7428 0.0919 -1.0000 -1.0000 1330664 1595567627.70 151.4942 59.9995 32.0000 1.9477 1.9501 403.1612 403.7523 0.0919 -1.0000 -1.0000 1330727 1595567627.80 151.4942 59.9995 32.0000 1.9469 1.9493 403.2038 403.7942 0.0919 -1.0000 -1.0000 1330805 1595567627.90 151.5077 59.9995 32.0000 1.9468 1.9492 403.2169 403.8070 0.0918 -1.0000 -1.0000 1330867 1595567628.00 151.5087 59.9995 32.0000 1.9463 1.9487 403.1701 403.7598 0.0918 -1.0000 -1.0000 1330945 1595567628.10 151.5087 59.9995 32.0000 1.9464 1.9488 403.1955 403.7861 0.0919 -1.0000 -1.0000 1331164 1595567628.20 151.5087 59.9995 32.0000 1.9470 1.9493 403.2561 403.8469 0.0919 -1.0000 -1.0000 1331242 1595567628.30 151.5087 59.9995 32.0000 1.9468 1.9492 403.2430 403.8330 0.0917 -1.0000 -1.0000 1331305 1595567628.40 151.5073 59.9995 32.0000 1.9471 1.9494 403.2541 403.8435 0.0917 -1.0000 -1.0000 1331383 1595567628.50 151.4960 59.9995 32.0000 1.9478 1.9502 403.2448 403.8339 0.0916 -1.0000 -1.0000 1331430 1595567628.60 151.4960 59.9995 32.0000 1.9468 1.9492 403.2726 403.8631 0.0918 -1.0000 -1.0000 1331617 1595567628.70 151.4960 59.9995 32.0000 1.9472 1.9495 403.2098 403.7999 0.0918 -1.0000 -1.0000 1331679 1595567628.80 151.4960 59.9995 32.0000 1.9469 1.9492 403.2415 403.8319 0.0918 -1.0000 -1.0000 1331742 1595567628.90 151.4960 59.9995 32.0000 1.9473 1.9497 403.2798 403.8683 0.0915 -1.0000 -1.0000 1331820 1595567629.00 151.4933 59.9995 32.0000 1.9466 1.9489 403.1870 403.7760 0.0917 -1.0000 -1.0000 1331883 1595567629.10 151.4933 59.9995 32.0000 1.9467 1.9490 403.2130 403.8036 0.0919 -1.0000 -1.0000 1331945 1595567629.20 151.4933 59.9995 32.0000 1.9468 1.9491 403.2235 403.8143 0.0919 -1.0000 -1.0000 1332133 1595567629.30 151.4933 59.9995 32.0000 1.9467 1.9490 403.1957 403.7857 0.0918 -1.0000 -1.0000 1332195 1595567629.40 151.4933 59.9995 32.0000 1.9468 1.9492 403.2102 403.8006 0.0919 -1.0000 -1.0000 1332257 1595567629.50 151.5115 59.9995 32.0000 1.9474 1.9497 403.2788 403.8684 0.0917 -1.0000 -1.0000 1332320 1595567629.60 151.5307 59.9995 32.0000 1.9470 1.9494 403.1902 403.7800 0.0918 -1.0000 -1.0000 1332382 1595567629.70 151.5307 59.9995 32.0000 1.9473 1.9497 403.2322 403.8222 0.0918 -1.0000 -1.0000 1332617 1595567629.80 151.5307 59.9995 32.0000 1.9473 1.9496 403.2016 403.7923 0.0919 -1.0000 -1.0000 1332695 1595567629.90 151.5307 59.9995 32.0000 1.9479 1.9502 403.2033 403.7940 0.0919 -1.0000 -1.0000 1332757 1595567630.00 151.5307 59.9995 32.0000 1.9472 1.9495 403.1674 403.7572 0.0917 -1.0000 -1.0000 1332835 1595567630.10 151.5007 59.9997 32.0000 1.9477 1.9500 403.1914 403.7816 0.0919 -1.0000 -1.0000 1332898 1595567630.20 151.5007 59.9997 32.0000 1.9474 1.9497 403.1802 403.7714 0.0919 -1.0000 -1.0000 1333132 1595567630.30 151.5007 59.9997 32.0000 1.9474 1.9498 403.2249 403.8144 0.0916 -1.0000 -1.0000 1333210 1595567630.40 151.5007 59.9997 32.0000 1.9478 1.9501 403.1967 403.7874 0.0919 -1.0000 -1.0000 1333273 1595567630.50 151.5007 59.9997 32.0000 1.9469 1.9493 403.2641 403.8551 0.0920 -1.0000 -1.0000 1333335 1595567630.60 151.4651 59.9997 32.0000 1.9473 1.9496 403.2849 403.8752 0.0918 -1.0000 -1.0000 1333398 1595567630.70 151.4651 59.9997 32.0000 1.9471 1.9495 403.2663 403.8562 0.0918 -1.0000 -1.0000 1333632 1595567630.80 151.4651 59.9997 32.0000 1.9467 1.9490 403.2286 403.8186 0.0918 -1.0000 -1.0000 1333695 1595567630.90 151.4651 59.9997 32.0000 1.9476 1.9499 403.2019 403.7921 0.0918 -1.0000 -1.0000 1333773 1595567631.00 151.4651 59.9997 32.0000 1.9467 1.9491 403.2090 403.7984 0.0917 -1.0000 -1.0000 1333835 1595567631.10 151.4686 59.9997 32.0000 1.9472 1.9495 403.1449 403.7341 0.0917 -1.0000 -1.0000 1333898 1595567631.20 151.5010 59.9997 32.0000 1.9471 1.9494 403.2636 403.8539 0.0918 -1.0000 -1.0000 1334632 1595567631.30 151.5010 59.9997 32.0000 1.9469 1.9493 403.2052 403.7947 0.0917 -1.0000 -1.0000 1334694 1595567631.40 151.5010 59.9997 32.0000 1.9476 1.9499 403.2240 403.8142 0.0919 -1.0000 -1.0000 1334773 1595567631.50 151.5010 59.9997 32.0000 1.9473 1.9496 403.2584 403.8494 0.0919 -1.0000 -1.0000 1334851 1595567631.60 151.5010 59.9997 32.0000 1.9467 1.9490 403.2526 403.8422 0.0917 -1.0000 -1.0000 1334913 1595567631.70 151.4844 59.9997 32.0000 1.9471 1.9495 403.2278 403.8177 0.0918 -1.0000 -1.0000 1334976 1595567631.80 151.4844 59.9997 32.0000 1.9470 1.9494 403.2185 403.8087 0.0918 -1.0000 -1.0000 1335054 1595567631.90 151.4844 59.9997 32.0000 1.9469 1.9493 403.1983 403.7888 0.0919 -1.0000 -1.0000 1335101 1595567632.00 151.4844 59.9997 32.0000 1.9469 1.9493 403.2974 403.8882 0.0919 -1.0000 -1.0000 1335179 1595567632.10 151.4844 59.9997 32.0000 1.9475 1.9498 403.1996 403.7897 0.0917 -1.0000 -1.0000 1335241 1595567632.20 151.4990 59.9997 32.0000 1.9471 1.9495 403.1966 403.7879 0.0920 -1.0000 -1.0000 1335304 1595567632.30 151.5106 59.9997 32.0000 1.9470 1.9493 403.1968 403.7873 0.0919 -1.0000 -1.0000 1335382 1595567632.40 151.5106 59.9997 32.0000 1.9470 1.9493 403.2201 403.8111 0.0919 -1.0000 -1.0000 1335444 1595567632.50 151.5106 59.9997 32.0000 1.9470 1.9493 403.2291 403.8198 0.0919 -1.0000 -1.0000 1335507 1595567632.60 151.5106 59.9997 32.0000 1.9473 1.9496 403.1678 403.7576 0.0918 -1.0000 -1.0000 1335585 1595567632.70 151.5106 59.9997 32.0000 1.9477 1.9500 403.2186 403.8095 0.0919 -1.0000 -1.0000 1335648 1595567632.80 151.4873 59.9997 32.0000 1.9478 1.9501 403.2614 403.8510 0.0917 -1.0000 -1.0000 1335710 1595567632.90 151.4873 59.9997 32.0000 1.9478 1.9501 403.1867 403.7772 0.0918 -1.0000 -1.0000 1335788 1595567633.00 151.4873 59.9997 32.0000 1.9467 1.9490 403.1525 403.7433 0.0921 -1.0000 -1.0000 1335851 1595567633.10 151.4873 59.9997 32.0000 1.9470 1.9493 403.1296 403.7199 0.0918 -1.0000 -1.0000 1335913 1595567633.20 151.4873 59.9997 32.0000 1.9475 1.9499 403.1881 403.7778 0.0918 -1.0000 -1.0000 1335975 1595567633.30 151.4900 59.9997 32.0000 1.9473 1.9497 403.1935 403.7840 0.0919 -1.0000 -1.0000 1336038 1595567633.40 151.4900 59.9997 32.0000 1.9471 1.9494 403.2018 403.7913 0.0917 -1.0000 -1.0000 1336100 1595567633.50 151.4900 59.9997 32.0000 1.9479 1.9502 403.1930 403.7830 0.0918 -1.0000 -1.0000 1336178 1595567633.60 151.4900 59.9997 32.0000 1.9473 1.9497 403.1465 403.7366 0.0918 -1.0000 -1.0000 1336241 1595567633.70 151.4900 59.9997 32.0000 1.9473 1.9497 403.1352 403.7250 0.0918 -1.0000 -1.0000 1336303 1595567633.80 151.5027 59.9997 32.0000 1.9471 1.9495 403.1897 403.7788 0.0917 -1.0000 -1.0000 1336944 1595567633.90 151.5324 59.9997 32.0000 1.9468 1.9492 403.2067 403.7968 0.0918 -1.0000 -1.0000 1337006 1595567634.00 151.5324 59.9997 32.0000 1.9472 1.9495 403.1922 403.7819 0.0917 -1.0000 -1.0000 1337084 1595567634.10 151.5324 59.9997 32.0000 1.9469 1.9493 403.1070 403.6971 0.0918 -1.0000 -1.0000 1337147 1595567634.20 151.5324 59.9997 32.0000 1.9473 1.9496 403.1855 403.7746 0.0917 -1.0000 -1.0000 1337209 1595567634.30 151.5324 59.9997 32.0000 1.9473 1.9496 403.1722 403.7618 0.0918 -1.0000 -1.0000 1337272 1595567634.40 151.5230 59.9997 32.0000 1.9469 1.9493 403.1352 403.7254 0.0918 -1.0000 -1.0000 1337334 1595567634.50 151.5170 59.9997 32.0000 1.9472 1.9496 403.1923 403.7818 0.0917 -1.0000 -1.0000 1337397 1595567634.60 151.5170 59.9997 32.0000 1.9473 1.9496 403.1892 403.7791 0.0919 -1.0000 -1.0000 1337475 1595567634.70 151.5170 59.9997 32.0000 1.9471 1.9495 403.2671 403.8585 0.0919 -1.0000 -1.0000 1337538 1595567634.80 151.5170 59.9997 32.0000 1.9469 1.9492 403.2274 403.8173 0.0918 -1.0000 -1.0000 1337631 1595567634.90 151.5170 59.9997 32.0000 1.9471 1.9495 403.1870 403.7773 0.0918 -1.0000 -1.0000 1337709 1595567635.00 151.5417 59.9992 32.0000 1.9476 1.9500 403.2063 403.7961 0.0918 -1.0000 -1.0000 1337772 1595567635.10 151.5417 59.9992 32.0000 1.9471 1.9495 403.2048 403.7951 0.0918 -1.0000 -1.0000 1337834 1595567635.20 151.5417 59.9992 32.0000 1.9474 1.9497 403.2725 403.8628 0.0918 -1.0000 -1.0000 1337913 1595567635.30 151.5417 59.9992 32.0000 1.9477 1.9501 403.2670 403.8575 0.0919 -1.0000 -1.0000 1338100 1595567635.40 151.5417 59.9992 32.0000 1.9472 1.9495 403.1900 403.7796 0.0917 -1.0000 -1.0000 1338163 1595567635.50 151.5417 59.9992 32.0000 1.9465 1.9489 403.1830 403.7722 0.0917 -1.0000 -1.0000 1338241 1595567635.60 151.5281 59.9992 32.0000 1.9475 1.9499 403.1721 403.7621 0.0919 -1.0000 -1.0000 1338303 1595567635.70 151.5281 59.9992 32.0000 1.9469 1.9493 403.2053 403.7947 0.0917 -1.0000 -1.0000 1338366 1595567635.80 151.5281 59.9992 32.0000 1.9474 1.9498 403.2160 403.8062 0.0918 -1.0000 -1.0000 1338647 1595567635.90 151.5281 59.9992 32.0000 1.9476 1.9500 403.2203 403.8114 0.0920 -1.0000 -1.0000 1338709 1595567636.00 151.5281 59.9992 32.0000 1.9476 1.9500 403.2441 403.8337 0.0917 -1.0000 -1.0000 1338787 1595567636.10 151.5281 59.9992 32.0000 1.9473 1.9496 403.2282 403.8179 0.0918 -1.0000 -1.0000 1338850 1595567636.20 151.4791 59.9992 32.0000 1.9468 1.9491 403.2385 403.8279 0.0916 -1.0000 -1.0000 1338912 1595567636.30 151.4791 59.9992 32.0000 1.9465 1.9488 403.2241 403.8130 0.0916 -1.0000 -1.0000 1339162 1595567636.40 151.4791 59.9992 32.0000 1.9468 1.9491 403.1824 403.7720 0.0918 -1.0000 -1.0000 1339225 1595567636.50 151.4791 59.9992 32.0000 1.9467 1.9491 403.2079 403.7983 0.0918 -1.0000 -1.0000 1339287 1595567636.60 151.4791 59.9992 32.0000 1.9470 1.9494 403.1591 403.7499 0.0918 -1.0000 -1.0000 1339365 1595567636.70 151.4878 59.9992 32.0000 1.9472 1.9495 403.2106 403.8010 0.0920 -1.0000 -1.0000 1339428 1595567636.80 151.4884 59.9992 32.0000 1.9472 1.9496 403.1203 403.7109 0.0918 -1.0000 -1.0000 1339490 1595567636.90 151.4884 59.9992 32.0000 1.9470 1.9494 403.1487 403.7398 0.0919 -1.0000 -1.0000 1340115 1595567637.00 151.4884 59.9992 32.0000 1.9467 1.9490 403.0897 403.6798 0.0919 -1.0000 -1.0000 1340177 1595567637.10 151.4884 59.9992 32.0000 1.9468 1.9491 403.1539 403.7448 0.0920 -1.0000 -1.0000 1340256 1595567637.20 151.4884 59.9992 32.0000 1.9466 1.9490 403.0917 403.6821 0.0919 -1.0000 -1.0000 1340334 1595567637.30 151.4807 59.9992 32.0000 1.9468 1.9492 403.1842 403.7754 0.0920 -1.0000 -1.0000 1340427 1595567637.40 151.4807 59.9992 32.0000 1.9470 1.9493 403.2641 403.8552 0.0919 -1.0000 -1.0000 1340599 1595567637.50 151.4807 59.9992 32.0000 1.9469 1.9492 403.2284 403.8186 0.0918 -1.0000 -1.0000 1340662 1595567637.60 151.4807 59.9992 32.0000 1.9467 1.9491 403.1377 403.7280 0.0918 -1.0000 -1.0000 1340724 1595567637.70 151.4807 59.9992 32.0000 1.9464 1.9488 403.1364 403.7266 0.0919 -1.0000 -1.0000 1340787 1595567637.80 151.5178 59.9992 32.0000 1.9464 1.9487 403.1320 403.7218 0.0918 -1.0000 -1.0000 1340865 1595567637.90 151.5178 59.9992 32.0000 1.9469 1.9492 403.1887 403.7790 0.0918 -1.0000 -1.0000 1340927 1595567638.00 151.5178 59.9992 32.0000 1.9477 1.9500 403.2063 403.7960 0.0918 -1.0000 -1.0000 1341005 1595567638.10 151.5178 59.9992 32.0000 1.9469 1.9493 403.1770 403.7672 0.0918 -1.0000 -1.0000 1341068 1595567638.20 151.5178 59.9992 32.0000 1.9464 1.9487 403.2058 403.7960 0.0918 -1.0000 -1.0000 1341130 1595567638.30 151.4891 59.9992 32.0000 1.9466 1.9490 403.1861 403.7761 0.0918 -1.0000 -1.0000 1341209 1595567638.40 151.4782 59.9992 32.0000 1.9474 1.9497 403.1788 403.7686 0.0918 -1.0000 -1.0000 1341271 1595567638.50 151.4782 59.9992 32.0000 1.9470 1.9493 403.1758 403.7663 0.0918 -1.0000 -1.0000 1341333 1595567638.60 151.4782 59.9992 32.0000 1.9469 1.9493 403.1514 403.7413 0.0918 -1.0000 -1.0000 1341412 1595567638.70 151.4761 59.9992 32.0000 1.9465 1.9489 403.1255 403.7148 0.0917 -1.0000 -1.0000 1341458 1595567638.80 151.4761 59.9992 32.0000 1.9465 1.9488 403.1891 403.7785 0.0917 -1.0000 -1.0000 1341537 1595567638.90 151.4761 59.9992 32.0000 1.9461 1.9484 403.1944 403.7847 0.0919 -1.0000 -1.0000 1341880 1595567639.00 151.4761 59.9992 32.0000 1.9465 1.9488 403.1714 403.7610 0.0917 -1.0000 -1.0000 1341943 1595567639.10 151.4761 59.9992 32.0000 1.9469 1.9493 403.1342 403.7250 0.0919 -1.0000 -1.0000 1342005 1595567639.20 151.4761 59.9992 32.0000 1.9466 1.9489 403.1809 403.7709 0.0918 -1.0000 -1.0000 1342083 1595567639.30 151.4761 59.9992 32.0000 1.9468 1.9491 403.1751 403.7654 0.0918 -1.0000 -1.0000 1342146 1595567639.40 151.4847 59.9992 32.0000 1.9474 1.9497 403.1748 403.7653 0.0919 -1.0000 -1.0000 1342896 1595567639.50 151.4861 59.9992 32.0000 1.9468 1.9491 403.2354 403.8264 0.0919 -1.0000 -1.0000 1342958 1595567639.60 151.4861 59.9992 32.0000 1.9471 1.9495 403.1985 403.7896 0.0919 -1.0000 -1.0000 1343021 1595567639.70 151.4861 59.9992 32.0000 1.9470 1.9494 403.2026 403.7926 0.0918 -1.0000 -1.0000 1343099 1595567639.80 151.4861 59.9992 32.0000 1.9466 1.9490 403.1822 403.7722 0.0919 -1.0000 -1.0000 1343177 1595567639.90 151.4861 59.9992 32.0000 1.9475 1.9498 403.2183 403.8084 0.0917 -1.0000 -1.0000 1343239 1595567640.00 151.4881 59.9992 32.0000 1.9472 1.9495 403.2294 403.8195 0.0918 -1.0000 -1.0000 1343302 1595567640.10 151.4933 59.9990 32.0000 1.9470 1.9494 403.2656 403.8559 0.0919 -1.0000 -1.0000 1343364 1595567640.20 151.4933 59.9990 32.0000 1.9467 1.9490 403.1857 403.7767 0.0919 -1.0000 -1.0000 1343427 1595567640.30 151.4933 59.9990 32.0000 1.9464 1.9487 403.1754 403.7654 0.0918 -1.0000 -1.0000 1343505 1595567640.40 151.4933 59.9990 32.0000 1.9466 1.9490 403.1774 403.7673 0.0918 -1.0000 -1.0000 1343568 1595567640.50 151.4933 59.9990 32.0000 1.9469 1.9493 403.1891 403.7794 0.0919 -1.0000 -1.0000 1343630 1595567640.60 151.4773 59.9990 32.0000 1.9471 1.9495 403.2307 403.8208 0.0918 -1.0000 -1.0000 1343708 1595567640.70 151.4773 59.9990 32.0000 1.9470 1.9493 403.2357 403.8259 0.0917 -1.0000 -1.0000 1343771 1595567640.80 151.4773 59.9990 32.0000 1.9466 1.9490 403.1806 403.7701 0.0917 -1.0000 -1.0000 1343833 1595567640.90 151.4773 59.9990 32.0000 1.9467 1.9490 403.1969 403.7864 0.0917 -1.0000 -1.0000 1343911 1595567641.00 151.4773 59.9990 32.0000 1.9474 1.9498 403.1882 403.7794 0.0920 -1.0000 -1.0000 1344130 1595567641.10 151.4773 59.9990 32.0000 1.9475 1.9498 403.1810 403.7718 0.0919 -1.0000 -1.0000 1344192 1595567641.20 151.4773 59.9990 32.0000 1.9469 1.9492 403.2450 403.8354 0.0918 -1.0000 -1.0000 1344271 1595567641.30 151.4773 59.9990 32.0000 1.9471 1.9494 403.1975 403.7881 0.0919 -1.0000 -1.0000 1344333 1595567641.40 151.4773 59.9990 32.0000 1.9465 1.9489 403.2104 403.8012 0.0919 -1.0000 -1.0000 1344395 1595567641.50 151.4773 59.9990 32.0000 1.9465 1.9489 403.2656 403.8557 0.0918 -1.0000 -1.0000 1344630 1595567641.60 151.4773 59.9990 32.0000 1.9469 1.9492 403.1714 403.7623 0.0919 -1.0000 -1.0000 1344692 1595567641.70 151.4702 59.9990 32.0000 1.9470 1.9494 403.2146 403.8055 0.0920 -1.0000 -1.0000 1344755 1595567641.80 151.4702 59.9990 32.0000 1.9466 1.9489 403.1835 403.7745 0.0919 -1.0000 -1.0000 1344817 1595567641.90 151.4702 59.9990 32.0000 1.9464 1.9487 403.1997 403.7900 0.0919 -1.0000 -1.0000 1344895 1595567642.00 151.4702 59.9990 32.0000 1.9473 1.9496 403.1736 403.7640 0.0918 -1.0000 -1.0000 1345145 1595567642.10 151.4702 59.9990 32.0000 1.9471 1.9494 403.2258 403.8159 0.0918 -1.0000 -1.0000 1345208 1595567642.20 151.4702 59.9990 32.0000 1.9470 1.9494 403.2390 403.8282 0.0918 -1.0000 -1.0000 1345270 1595567642.30 151.4702 59.9990 32.0000 1.9470 1.9494 403.1780 403.7688 0.0918 -1.0000 -1.0000 1345333 1595567642.40 151.5266 59.9990 32.0000 1.9463 1.9486 403.2117 403.8017 0.0918 -1.0000 -1.0000 1345411 1595567642.50 151.5266 59.9990 32.0000 1.9472 1.9495 403.2248 403.8149 0.0918 -1.0000 -1.0000 1345473 1595567642.60 151.5266 59.9990 32.0000 1.9469 1.9493 403.1753 403.7665 0.0920 -1.0000 -1.0000 1345552 1595567642.70 151.5266 59.9990 32.0000 1.9474 1.9498 403.1835 403.7736 0.0917 -1.0000 -1.0000 1345614 1595567642.80 151.5266 59.9990 32.0000 1.9472 1.9495 403.1583 403.7485 0.0918 -1.0000 -1.0000 1345676 1595567642.90 151.5257 59.9990 32.0000 1.9463 1.9486 403.2401 403.8302 0.0918 -1.0000 -1.0000 1345739 1595567643.00 151.5254 59.9990 32.0000 1.9470 1.9493 403.2591 403.8496 0.0919 -1.0000 -1.0000 1345911 1595567643.10 151.5254 59.9990 32.0000 1.9477 1.9500 403.2464 403.8359 0.0918 -1.0000 -1.0000 1345989 1595567643.20 151.5254 59.9990 32.0000 1.9472 1.9496 403.2379 403.8286 0.0918 -1.0000 -1.0000 1346051 1595567643.30 151.5254 59.9990 32.0000 1.9475 1.9498 403.2640 403.8543 0.0918 -1.0000 -1.0000 1346114 1595567643.40 151.5254 59.9990 32.0000 1.9472 1.9495 403.1627 403.7526 0.0918 -1.0000 -1.0000 1346176 1595567643.50 151.5190 59.9990 32.0000 1.9469 1.9492 403.2064 403.7956 0.0917 -1.0000 -1.0000 1346457 1595567643.60 151.5178 59.9990 32.0000 1.9467 1.9491 403.2272 403.8168 0.0917 -1.0000 -1.0000 1346520 1595567643.70 151.5178 59.9990 32.0000 1.9470 1.9493 403.1882 403.7779 0.0918 -1.0000 -1.0000 1346582 1595567643.80 151.5178 59.9990 32.0000 1.9471 1.9495 403.1871 403.7774 0.0918 -1.0000 -1.0000 1346660 1595567643.90 151.5178 59.9990 32.0000 1.9470 1.9494 403.1762 403.7661 0.0918 -1.0000 -1.0000 1346723 1595567644.00 151.5178 59.9990 32.0000 1.9471 1.9495 403.2785 403.8680 0.0917 -1.0000 -1.0000 1346910 1595567644.10 151.5111 59.9990 32.0000 1.9471 1.9494 403.2212 403.8124 0.0919 -1.0000 -1.0000 1346973 1595567644.20 151.5098 59.9990 32.0000 1.9474 1.9498 403.2717 403.8620 0.0918 -1.0000 -1.0000 1347035 1595567644.30 151.5098 59.9990 32.0000 1.9471 1.9494 403.2632 403.8530 0.0917 -1.0000 -1.0000 1347113 1595567644.40 151.5098 59.9990 32.0000 1.9465 1.9489 403.3177 403.9081 0.0918 -1.0000 -1.0000 1347176 1595567644.50 151.5098 59.9990 32.0000 1.9467 1.9491 403.1842 403.7743 0.0918 -1.0000 -1.0000 1347395 1595567644.60 151.5098 59.9990 32.0000 1.9473 1.9497 403.2098 403.8000 0.0918 -1.0000 -1.0000 1347473 1595567644.70 151.4793 59.9998 32.0000 1.9471 1.9495 403.2833 403.8739 0.0919 -1.0000 -1.0000 1347535 1595567644.80 151.4793 59.9998 32.0000 1.9467 1.9491 403.2144 403.8052 0.0919 -1.0000 -1.0000 1347598 1595567644.90 151.4793 59.9998 32.0000 1.9465 1.9489 403.2336 403.8235 0.0917 -1.0000 -1.0000 1347676 1595567645.00 151.4793 59.9998 32.0000 1.9471 1.9494 403.1348 403.7240 0.0917 -1.0000 -1.0000 1347894 1595567645.10 151.4793 59.9998 32.0000 1.9472 1.9496 403.1621 403.7526 0.0919 -1.0000 -1.0000 1347957 1595567645.20 151.5279 59.9998 32.0000 1.9473 1.9496 403.1844 403.7744 0.0918 -1.0000 -1.0000 1348035 1595567645.30 151.5279 59.9998 32.0000 1.9470 1.9494 403.1770 403.7684 0.0920 -1.0000 -1.0000 1348098 1595567645.40 151.5279 59.9998 32.0000 1.9471 1.9495 403.2152 403.8061 0.0919 -1.0000 -1.0000 1348160 1595567645.50 151.5279 59.9998 32.0000 1.9473 1.9496 403.2532 403.8431 0.0917 -1.0000 -1.0000 1348223 1595567645.60 151.5279 59.9998 32.0000 1.9467 1.9490 403.3043 403.8953 0.0919 -1.0000 -1.0000 1348410 1595567645.70 151.5136 59.9998 32.0000 1.9466 1.9490 403.2512 403.8404 0.0917 -1.0000 -1.0000 1348472 1595567645.80 151.4733 59.9998 32.0000 1.9467 1.9491 403.3051 403.8951 0.0917 -1.0000 -1.0000 1348535 1595567645.90 151.4733 59.9998 32.0000 1.9467 1.9491 403.1702 403.7591 0.0916 -1.0000 -1.0000 1348597 1595567646.00 151.4733 59.9998 32.0000 1.9473 1.9496 403.2162 403.8056 0.0917 -1.0000 -1.0000 1348676 1595567646.10 151.4733 59.9998 32.0000 1.9462 1.9486 403.1924 403.7818 0.0917 -1.0000 -1.0000 1349410 1595567646.20 151.4733 59.9998 32.0000 1.9468 1.9492 403.1925 403.7833 0.0920 -1.0000 -1.0000 1349472 1595567646.30 151.5016 59.9998 32.0000 1.9473 1.9496 403.2137 403.8044 0.0918 -1.0000 -1.0000 1349550 1595567646.40 151.5016 59.9998 32.0000 1.9471 1.9494 403.2780 403.8681 0.0918 -1.0000 -1.0000 1349613 1595567646.50 151.5016 59.9998 32.0000 1.9473 1.9497 403.2622 403.8523 0.0918 -1.0000 -1.0000 1349675 1595567646.60 151.5016 59.9998 32.0000 1.9474 1.9497 403.3300 403.9201 0.0917 -1.0000 -1.0000 1349738 1595567646.70 151.5016 59.9998 32.0000 1.9476 1.9499 403.3039 403.8935 0.0917 -1.0000 -1.0000 1349800 1595567646.80 151.5016 59.9998 32.0000 1.9472 1.9496 403.3153 403.9057 0.0918 -1.0000 -1.0000 1349863 1595567646.90 151.5483 59.9998 32.0000 1.9476 1.9499 403.2821 403.8722 0.0918 -1.0000 -1.0000 1349941 1595567647.00 151.5483 59.9998 32.0000 1.9466 1.9489 403.2392 403.8297 0.0919 -1.0000 -1.0000 1350004 1595567647.10 151.5483 59.9998 32.0000 1.9474 1.9497 403.2835 403.8740 0.0918 -1.0000 -1.0000 1350129 1595567647.20 151.5483 59.9998 32.0000 1.9473 1.9497 403.3020 403.8924 0.0918 -1.0000 -1.0000 1350206 1595567647.30 151.5483 59.9998 32.0000 1.9471 1.9494 403.2814 403.8713 0.0918 -1.0000 -1.0000 1350269 1595567647.40 151.5257 59.9998 32.0000 1.9467 1.9490 403.3182 403.9078 0.0917 -1.0000 -1.0000 1350332 1595567647.50 151.5209 59.9998 32.0000 1.9470 1.9493 403.2534 403.8432 0.0917 -1.0000 -1.0000 1350410 1595567647.60 151.5209 59.9998 32.0000 1.9469 1.9493 403.2825 403.8722 0.0918 -1.0000 -1.0000 1350644 1595567647.70 151.5209 59.9998 32.0000 1.9476 1.9499 403.2545 403.8442 0.0917 -1.0000 -1.0000 1350706 1595567647.80 151.5209 59.9998 32.0000 1.9474 1.9498 403.2924 403.8818 0.0917 -1.0000 -1.0000 1350784 1595567647.90 151.5209 59.9998 32.0000 1.9472 1.9495 403.2526 403.8424 0.0917 -1.0000 -1.0000 1350847 1595567648.00 151.5209 59.9998 32.0000 1.9473 1.9497 403.2506 403.8411 0.0919 -1.0000 -1.0000 1350925 1595567648.10 151.5209 59.9998 32.0000 1.9471 1.9494 403.2090 403.8004 0.0919 -1.0000 -1.0000 1350987 1595567648.20 151.5209 59.9998 32.0000 1.9477 1.9500 403.2607 403.8498 0.0918 -1.0000 -1.0000 1351112 1595567648.30 151.5209 59.9998 32.0000 1.9475 1.9499 403.2419 403.8331 0.0920 -1.0000 -1.0000 1351191 1595567648.40 151.5209 59.9998 32.0000 1.9474 1.9497 403.2562 403.8457 0.0917 -1.0000 -1.0000 1351253 1595567648.50 151.5265 59.9998 32.0000 1.9479 1.9503 403.2005 403.7907 0.0918 -1.0000 -1.0000 1351316 1595567648.60 151.5265 59.9998 32.0000 1.9474 1.9497 403.2669 403.8567 0.0917 -1.0000 -1.0000 1351394 1595567648.70 151.5265 59.9998 32.0000 1.9480 1.9504 403.2444 403.8346 0.0918 -1.0000 -1.0000 1351628 1595567648.80 151.5265 59.9998 32.0000 1.9470 1.9494 403.2386 403.8284 0.0917 -1.0000 -1.0000 1351690 1595567648.90 151.5265 59.9998 32.0000 1.9469 1.9493 403.2068 403.7965 0.0917 -1.0000 -1.0000 1351769 1595567649.00 151.5265 59.9998 32.0000 1.9472 1.9495 403.2468 403.8372 0.0919 -1.0000 -1.0000 1351831 1595567649.10 151.4886 59.9998 32.0000 1.9470 1.9494 403.1537 403.7435 0.0918 -1.0000 -1.0000 1351894 1595567649.20 151.4886 59.9998 32.0000 1.9466 1.9490 403.1843 403.7743 0.0918 -1.0000 -1.0000 1352425 1595567649.30 151.4886 59.9998 32.0000 1.9471 1.9494 403.2427 403.8320 0.0917 -1.0000 -1.0000 1352487 1595567649.40 151.4886 59.9998 32.0000 1.9475 1.9499 403.1910 403.7815 0.0918 -1.0000 -1.0000 1352550 1595567649.50 151.4886 59.9998 32.0000 1.9475 1.9498 403.2287 403.8192 0.0919 -1.0000 -1.0000 1352628 1595567649.60 151.4927 59.9996 32.0000 1.9468 1.9492 403.1936 403.7831 0.0917 -1.0000 -1.0000 1352690 1595567649.70 151.5063 59.9991 32.0000 1.9474 1.9497 403.1735 403.7633 0.0917 -1.0000 -1.0000 1352862 1595567649.80 151.5063 59.9991 32.0000 1.9471 1.9495 403.1906 403.7802 0.0918 -1.0000 -1.0000 1352940 1595567649.90 151.5063 59.9991 32.0000 1.9476 1.9499 403.2114 403.8011 0.0918 -1.0000 -1.0000 1353003 1595567650.00 151.5063 59.9991 32.0000 1.9473 1.9496 403.2232 403.8148 0.0920 -1.0000 -1.0000 1353081 1595567650.10 151.5063 59.9991 32.0000 1.9468 1.9492 403.1979 403.7880 0.0917 -1.0000 -1.0000 1353143 1595567650.20 151.5527 59.9991 32.0000 1.9473 1.9496 403.1995 403.7882 0.0916 -1.0000 -1.0000 1353424 1595567650.30 151.5527 59.9991 32.0000 1.9475 1.9499 403.2321 403.8221 0.0918 -1.0000 -1.0000 1353503 1595567650.40 151.5527 59.9991 32.0000 1.9474 1.9497 403.2738 403.8635 0.0917 -1.0000 -1.0000 1353565 1595567650.50 151.5527 59.9991 32.0000 1.9482 1.9505 403.2849 403.8742 0.0917 -1.0000 -1.0000 1353612 1595567650.60 151.5527 59.9991 32.0000 1.9470 1.9493 403.2430 403.8334 0.0918 -1.0000 -1.0000 1353690 1595567650.70 151.5342 59.9991 32.0000 1.9476 1.9499 403.2585 403.8480 0.0916 -1.0000 -1.0000 1353753 1595567650.80 151.5252 59.9991 32.0000 1.9474 1.9498 403.2423 403.8315 0.0917 -1.0000 -1.0000 1353815 1595567650.90 151.5252 59.9991 32.0000 1.9471 1.9494 403.2691 403.8595 0.0918 -1.0000 -1.0000 1353893 1595567651.00 151.5252 59.9991 32.0000 1.9473 1.9496 403.2151 403.8052 0.0918 -1.0000 -1.0000 1353956 1595567651.10 151.5252 59.9991 32.0000 1.9468 1.9491 403.1934 403.7832 0.0917 -1.0000 -1.0000 1354018 1595567651.20 151.5228 59.9991 32.0000 1.9469 1.9492 403.1853 403.7741 0.0916 -1.0000 -1.0000 1354096 1595567651.30 151.4800 59.9991 32.0000 1.9477 1.9500 403.1914 403.7814 0.0918 -1.0000 -1.0000 1354159 1595567651.40 151.4800 59.9991 32.0000 1.9475 1.9499 403.1874 403.7776 0.0918 -1.0000 -1.0000 1354221 1595567651.50 151.4800 59.9991 32.0000 1.9469 1.9492 403.2414 403.8309 0.0917 -1.0000 -1.0000 1354284 1595567651.60 151.4800 59.9991 32.0000 1.9470 1.9494 403.1642 403.7539 0.0917 -1.0000 -1.0000 1354346 1595567651.70 151.4800 59.9991 32.0000 1.9471 1.9494 403.2300 403.8198 0.0918 -1.0000 -1.0000 1354409 1595567651.80 151.5089 59.9991 32.0000 1.9462 1.9486 403.2252 403.8156 0.0918 -1.0000 -1.0000 1354487 1595567651.90 151.5100 59.9991 32.0000 1.9474 1.9497 403.2006 403.7908 0.0918 -1.0000 -1.0000 1354549 1595567652.00 151.5100 59.9991 32.0000 1.9475 1.9499 403.2985 403.8889 0.0918 -1.0000 -1.0000 1354627 1595567652.10 151.5100 59.9991 32.0000 1.9474 1.9497 403.1623 403.7517 0.0917 -1.0000 -1.0000 1354690 1595567652.20 151.5100 59.9991 32.0000 1.9472 1.9495 403.1570 403.7470 0.0919 -1.0000 -1.0000 1354752 1595567652.30 151.5100 59.9991 32.0000 1.9477 1.9501 403.2124 403.8031 0.0919 -1.0000 -1.0000 1355158 1595567652.40 151.5081 59.9991 32.0000 1.9469 1.9492 403.2567 403.8473 0.0919 -1.0000 -1.0000 1355221 1595567652.50 151.4856 59.9991 32.0000 1.9471 1.9495 403.2366 403.8263 0.0916 -1.0000 -1.0000 1355283 1595567652.60 151.4856 59.9991 32.0000 1.9469 1.9492 403.1601 403.7495 0.0917 -1.0000 -1.0000 1355346 1595567652.70 151.4856 59.9991 32.0000 1.9463 1.9487 403.2540 403.8439 0.0917 -1.0000 -1.0000 1355408 1595567652.80 151.4856 59.9991 32.0000 1.9471 1.9495 403.2200 403.8101 0.0918 -1.0000 -1.0000 1355471 1595567652.90 151.4856 59.9991 32.0000 1.9458 1.9482 403.1953 403.7850 0.0918 -1.0000 -1.0000 1355549 1595567653.00 151.4810 59.9991 32.0000 1.9469 1.9492 403.1897 403.7803 0.0917 -1.0000 -1.0000 1355611 1595567653.10 151.4810 59.9991 32.0000 1.9474 1.9497 403.1721 403.7613 0.0918 -1.0000 -1.0000 1355674 1595567653.20 151.4810 59.9991 32.0000 1.9468 1.9492 403.2077 403.7990 0.0919 -1.0000 -1.0000 1355752 1595567653.30 151.4810 59.9991 32.0000 1.9468 1.9491 403.1813 403.7708 0.0917 -1.0000 -1.0000 1355940 1595567653.40 151.4810 59.9991 32.0000 1.9472 1.9496 403.2480 403.8380 0.0918 -1.0000 -1.0000 1356002 1595567653.50 151.4954 59.9991 32.0000 1.9475 1.9499 403.2507 403.8412 0.0919 -1.0000 -1.0000 1356080 1595567653.60 151.5069 59.9991 32.0000 1.9474 1.9497 403.1558 403.7454 0.0918 -1.0000 -1.0000 1356143 1595567653.70 151.5069 59.9991 32.0000 1.9467 1.9491 403.1752 403.7655 0.0918 -1.0000 -1.0000 1356205 1595567653.80 151.5069 59.9991 32.0000 1.9465 1.9488 403.1676 403.7575 0.0918 -1.0000 -1.0000 1357174 1595567653.90 151.5069 59.9991 32.0000 1.9461 1.9485 403.1938 403.7840 0.0918 -1.0000 -1.0000 1357236 1595567654.00 151.5069 59.9991 32.0000 1.9472 1.9495 403.1800 403.7700 0.0918 -1.0000 -1.0000 1357314 1595567654.10 151.4832 59.9991 32.0000 1.9466 1.9489 403.3113 403.9018 0.0918 -1.0000 -1.0000 1357377 1595567654.20 151.4832 59.9991 32.0000 1.9471 1.9494 403.2400 403.8302 0.0918 -1.0000 -1.0000 1357439 1595567654.30 151.4832 59.9991 32.0000 1.9474 1.9498 403.1965 403.7867 0.0918 -1.0000 -1.0000 1357517 1595567654.40 151.4832 59.9991 32.0000 1.9474 1.9497 403.2080 403.7980 0.0918 -1.0000 -1.0000 1357580 1595567654.50 151.4832 59.9991 32.0000 1.9471 1.9495 403.2152 403.8048 0.0918 -1.0000 -1.0000 1357642 1595567654.60 151.4832 59.9991 32.0000 1.9471 1.9495 403.1706 403.7616 0.0920 -1.0000 -1.0000 1357705 1595567654.70 151.5498 59.9986 32.0000 1.9476 1.9499 403.1779 403.7676 0.0918 -1.0000 -1.0000 1357767 1595567654.80 151.5498 59.9986 32.0000 1.9471 1.9495 403.2512 403.8413 0.0918 -1.0000 -1.0000 1357830 1595567654.90 151.5498 59.9986 32.0000 1.9479 1.9502 403.2405 403.8303 0.0917 -1.0000 -1.0000 1357908 1595567655.00 151.5498 59.9986 32.0000 1.9476 1.9500 403.2131 403.8031 0.0918 -1.0000 -1.0000 1357971 1595567655.10 151.5498 59.9986 32.0000 1.9471 1.9494 403.2532 403.8435 0.0919 -1.0000 -1.0000 1358033 1595567655.20 151.4972 59.9986 32.0000 1.9475 1.9499 403.1749 403.7655 0.0919 -1.0000 -1.0000 1358127 1595567655.30 151.4972 59.9986 32.0000 1.9470 1.9493 403.2350 403.8256 0.0918 -1.0000 -1.0000 1358205 1595567655.40 151.4972 59.9986 32.0000 1.9474 1.9497 403.2260 403.8158 0.0917 -1.0000 -1.0000 1358486 1595567655.50 151.4972 59.9986 32.0000 1.9469 1.9492 403.2640 403.8532 0.0917 -1.0000 -1.0000 1358564 1595567655.60 151.4972 59.9986 32.0000 1.9475 1.9499 403.2216 403.8114 0.0917 -1.0000 -1.0000 1358626 1595567655.70 151.4972 59.9986 32.0000 1.9468 1.9492 403.2173 403.8068 0.0917 -1.0000 -1.0000 1358689 1595567655.80 151.4978 59.9986 32.0000 1.9473 1.9497 403.1902 403.7794 0.0916 -1.0000 -1.0000 1358751 1595567655.90 151.5053 59.9986 32.0000 1.9475 1.9498 403.2579 403.8473 0.0917 -1.0000 -1.0000 1358814 1595567656.00 151.5053 59.9986 32.0000 1.9483 1.9506 403.2156 403.8053 0.0918 -1.0000 -1.0000 1358892 1595567656.10 151.5053 59.9986 32.0000 1.9474 1.9497 403.2573 403.8467 0.0917 -1.0000 -1.0000 1358954 1595567656.20 151.5053 59.9986 32.0000 1.9468 1.9491 403.1335 403.7232 0.0917 -1.0000 -1.0000 1359017 1595567656.30 151.5053 59.9986 32.0000 1.9465 1.9488 403.2411 403.8304 0.0918 -1.0000 -1.0000 1359095 1595567656.40 151.4577 59.9986 32.0000 1.9470 1.9494 403.2015 403.7918 0.0918 -1.0000 -1.0000 1359157 1595567656.50 151.4577 59.9986 32.0000 1.9469 1.9493 403.2140 403.8028 0.0916 -1.0000 -1.0000 1359220 1595567656.60 151.4577 59.9986 32.0000 1.9472 1.9496 403.2377 403.8265 0.0916 -1.0000 -1.0000 1359298 1595567656.70 151.4577 59.9986 32.0000 1.9468 1.9492 403.2182 403.8079 0.0918 -1.0000 -1.0000 1359361 1595567656.80 151.4577 59.9986 32.0000 1.9467 1.9490 403.2197 403.8107 0.0919 -1.0000 -1.0000 1359423 1595567656.90 151.4577 59.9986 32.0000 1.9469 1.9492 403.2284 403.8177 0.0917 -1.0000 -1.0000 1359657 1595567657.00 151.4577 59.9986 32.0000 1.9468 1.9492 403.2554 403.8450 0.0917 -1.0000 -1.0000 1359720 1595567657.10 151.4440 59.9986 32.0000 1.9476 1.9499 403.2247 403.8158 0.0919 -1.0000 -1.0000 1359782 1595567657.20 151.4440 59.9986 32.0000 1.9477 1.9500 403.2125 403.8020 0.0917 -1.0000 -1.0000 1359845 1595567657.30 151.4440 59.9986 32.0000 1.9468 1.9492 403.1670 403.7562 0.0916 -1.0000 -1.0000 1359907 1595567657.40 151.4440 59.9986 32.0000 1.9468 1.9491 403.2323 403.8206 0.0916 -1.0000 -1.0000 1400720 1595567657.50 151.4440 59.9986 32.0000 1.9469 1.9493 403.2083 403.7981 0.0918 -1.0000 -1.0000 1400798 1595567657.60 151.5018 59.9986 32.0000 1.9474 1.9498 403.1991 403.7894 0.0918 -1.0000 -1.0000 1400860 1595567657.70 151.5018 59.9986 32.0000 1.9475 1.9498 403.2059 403.7962 0.0918 -1.0000 -1.0000 1400923 1595567657.80 151.5018 59.9986 32.0000 1.9470 1.9493 403.2295 403.8200 0.0919 -1.0000 -1.0000 1401001 1595567657.90 151.5018 59.9986 32.0000 1.9473 1.9497 403.2129 403.8033 0.0918 -1.0000 -1.0000 1401064 1595567658.00 151.5018 59.9986 32.0000 1.9463 1.9486 403.2114 403.8012 0.0917 -1.0000 -1.0000 1401142 1595567658.10 151.5018 59.9986 32.0000 1.9479 1.9503 403.1501 403.7402 0.0918 -1.0000 -1.0000 1401204 1595567658.20 151.5022 59.9986 32.0000 1.9470 1.9494 403.1691 403.7592 0.0918 -1.0000 -1.0000 1401267 1595567658.30 151.5069 59.9986 32.0000 1.9469 1.9492 403.1944 403.7852 0.0919 -1.0000 -1.0000 1401345 1595567658.40 151.5069 59.9986 32.0000 1.9470 1.9494 403.1641 403.7544 0.0918 -1.0000 -1.0000 1401407 1595567658.50 151.5069 59.9986 32.0000 1.9470 1.9494 403.1640 403.7534 0.0918 -1.0000 -1.0000 1401470 1595567658.60 151.5069 59.9986 32.0000 1.9473 1.9496 403.1676 403.7572 0.0917 -1.0000 -1.0000 1401548 1595567658.70 151.5069 59.9986 32.0000 1.9476 1.9499 403.1938 403.7839 0.0918 -1.0000 -1.0000 1401610 1595567658.80 151.4740 59.9986 32.0000 1.9469 1.9492 403.1587 403.7483 0.0918 -1.0000 -1.0000 1401673 1595567658.90 151.4740 59.9986 32.0000 1.9470 1.9494 403.2029 403.7929 0.0918 -1.0000 -1.0000 1401751 1595567659.00 151.4740 59.9986 32.0000 1.9470 1.9494 403.1961 403.7867 0.0919 -1.0000 -1.0000 1401860 1595567659.10 151.4740 59.9986 32.0000 1.9469 1.9492 403.1518 403.7407 0.0917 -1.0000 -1.0000 1401938 1595567659.20 151.4740 59.9986 32.0000 1.9472 1.9495 403.1674 403.7575 0.0918 -1.0000 -1.0000 1402001 1595567659.30 151.4936 59.9986 32.0000 1.9470 1.9494 403.1750 403.7644 0.0917 -1.0000 -1.0000 1402063 1595567659.40 151.4954 59.9986 32.0000 1.9469 1.9493 403.2046 403.7949 0.0918 -1.0000 -1.0000 1402125 1595567659.50 151.4954 59.9986 32.0000 1.9478 1.9501 403.1469 403.7369 0.0918 -1.0000 -1.0000 1402423 1595567659.60 151.4954 59.9986 32.0000 1.9464 1.9488 403.1767 403.7665 0.0918 -1.0000 -1.0000 1402485 1595567659.70 151.4954 59.9986 32.0000 1.9471 1.9494 403.1994 403.7897 0.0918 -1.0000 -1.0000 1402548 1595567659.80 151.4982 59.9987 32.0000 1.9475 1.9498 403.1976 403.7873 0.0918 -1.0000 -1.0000 1402610 1595567659.90 151.5145 59.9988 32.0000 1.9473 1.9496 403.1206 403.7104 0.0918 -1.0000 -1.0000 1402672 1595567660.00 151.5145 59.9988 32.0000 1.9470 1.9494 403.1804 403.7694 0.0917 -1.0000 -1.0000 1403110 1595567660.10 151.5145 59.9988 32.0000 1.9472 1.9496 403.2005 403.7910 0.0919 -1.0000 -1.0000 1403172 1595567660.20 151.5145 59.9988 32.0000 1.9471 1.9495 403.1506 403.7410 0.0917 -1.0000 -1.0000 1403235 1595567660.30 151.5145 59.9988 32.0000 1.9471 1.9495 403.1721 403.7616 0.0918 -1.0000 -1.0000 1403313 1595567660.40 151.5145 59.9988 32.0000 1.9468 1.9492 403.1360 403.7267 0.0919 -1.0000 -1.0000 1403375 1595567660.50 151.5299 59.9988 32.0000 1.9475 1.9498 403.2407 403.8309 0.0918 -1.0000 -1.0000 1403594 1595567660.60 151.5309 59.9988 32.0000 1.9472 1.9496 403.1610 403.7508 0.0917 -1.0000 -1.0000 1403672 1595567660.70 151.5309 59.9988 32.0000 1.9472 1.9496 403.1324 403.7209 0.0916 -1.0000 -1.0000 1403734 1595567660.80 151.5309 59.9988 32.0000 1.9475 1.9498 403.2105 403.7997 0.0917 -1.0000 -1.0000 1403797 1595567660.90 151.5309 59.9988 32.0000 1.9464 1.9488 403.2364 403.8260 0.0917 -1.0000 -1.0000 1403875 1595567661.00 151.5050 59.9988 32.0000 1.9473 1.9497 403.2120 403.8017 0.0917 -1.0000 -1.0000 1403938 1595567661.10 151.4661 59.9988 32.0000 1.9469 1.9493 403.1717 403.7608 0.0917 -1.0000 -1.0000 1404000 1595567661.20 151.4661 59.9988 32.0000 1.9465 1.9489 403.2131 403.8031 0.0918 -1.0000 -1.0000 1404078 1595567661.30 151.4661 59.9988 32.0000 1.9470 1.9493 403.2187 403.8076 0.0916 -1.0000 -1.0000 1404141 1595567661.40 151.4661 59.9988 32.0000 1.9466 1.9489 403.1167 403.7061 0.0917 -1.0000 -1.0000 1404203 1595567661.50 151.4661 59.9988 32.0000 1.9471 1.9494 403.1656 403.7556 0.0918 -1.0000 -1.0000 1404266 1595567661.60 151.4979 59.9988 32.0000 1.9468 1.9492 403.2192 403.8096 0.0918 -1.0000 -1.0000 1404328 1595567661.70 151.4979 59.9988 32.0000 1.9464 1.9487 403.2240 403.8127 0.0916 -1.0000 -1.0000 1404391 1595567661.80 151.4979 59.9988 32.0000 1.9469 1.9493 403.2031 403.7932 0.0918 -1.0000 -1.0000 1404469 1595567661.90 151.4979 59.9988 32.0000 1.9467 1.9490 403.2117 403.8018 0.0918 -1.0000 -1.0000 1404531 1595567662.00 151.4979 59.9988 32.0000 1.9463 1.9487 403.1210 403.7106 0.0917 -1.0000 -1.0000 1404609 1595567662.10 151.4987 59.9988 32.0000 1.9472 1.9496 403.1898 403.7799 0.0919 -1.0000 -1.0000 1404687 1595567662.20 151.4987 59.9988 32.0000 1.9467 1.9491 403.2218 403.8121 0.0918 -1.0000 -1.0000 1404750 1595567662.30 151.4987 59.9988 32.0000 1.9472 1.9496 403.1647 403.7545 0.0917 -1.0000 -1.0000 1404828 1595567662.40 151.4987 59.9988 32.0000 1.9468 1.9492 403.2081 403.7972 0.0917 -1.0000 -1.0000 1404875 1595567662.50 151.4987 59.9988 32.0000 1.9467 1.9491 403.1847 403.7738 0.0916 -1.0000 -1.0000 1404953 1595567662.60 151.4987 59.9988 32.0000 1.9468 1.9492 403.2448 403.8335 0.0916 -1.0000 -1.0000 1405656 1595567662.70 151.4883 59.9988 32.0000 1.9473 1.9497 403.2107 403.7999 0.0918 -1.0000 -1.0000 1405719 1595567662.80 151.4883 59.9988 32.0000 1.9476 1.9499 403.2347 403.8247 0.0917 -1.0000 -1.0000 1405781 1595567662.90 151.4883 59.9988 32.0000 1.9475 1.9498 403.2207 403.8101 0.0917 -1.0000 -1.0000 1405844 1595567663.00 151.4883 59.9988 32.0000 1.9464 1.9488 403.2079 403.7975 0.0918 -1.0000 -1.0000 1405906 1595567663.10 151.4883 59.9988 32.0000 1.9465 1.9489 403.1611 403.7513 0.0918 -1.0000 -1.0000 1405969 1595567663.20 151.5243 59.9988 32.0000 1.9467 1.9490 403.2167 403.8068 0.0918 -1.0000 -1.0000 1406047 1595567663.30 151.5243 59.9988 32.0000 1.9477 1.9500 403.2153 403.8047 0.0917 -1.0000 -1.0000 1406109 1595567663.40 151.5243 59.9988 32.0000 1.9475 1.9498 403.2161 403.8050 0.0916 -1.0000 -1.0000 1406171 1595567663.50 151.5243 59.9988 32.0000 1.9477 1.9500 403.1745 403.7632 0.0916 -1.0000 -1.0000 1406250 1595567663.60 151.5243 59.9988 32.0000 1.9472 1.9495 403.1822 403.7722 0.0918 -1.0000 -1.0000 1406374 1595567663.70 151.5147 59.9988 32.0000 1.9476 1.9500 403.2250 403.8147 0.0918 -1.0000 -1.0000 1406453 1595567663.80 151.4994 59.9988 32.0000 1.9477 1.9500 403.2696 403.8598 0.0918 -1.0000 -1.0000 1406515 1595567663.90 151.4994 59.9988 32.0000 1.9474 1.9497 403.2392 403.8280 0.0916 -1.0000 -1.0000 1406578 1595567664.00 151.4994 59.9988 32.0000 1.9474 1.9498 403.1975 403.7864 0.0917 -1.0000 -1.0000 1406656 1595567664.10 151.4994 59.9988 32.0000 1.9468 1.9491 403.1825 403.7719 0.0917 -1.0000 -1.0000 1406718 1595567664.20 151.4994 59.9988 32.0000 1.9469 1.9492 403.2543 403.8445 0.0917 -1.0000 -1.0000 1406890 1595567664.30 151.4676 59.9988 32.0000 1.9471 1.9495 403.2496 403.8389 0.0917 -1.0000 -1.0000 1406968 1595567664.40 151.4676 59.9988 32.0000 1.9471 1.9495 403.2664 403.8557 0.0917 -1.0000 -1.0000 1407031 1595567664.50 151.4676 59.9988 32.0000 1.9467 1.9490 403.2428 403.8336 0.0918 -1.0000 -1.0000 1407093 1595567664.60 151.4676 59.9988 32.0000 1.9468 1.9491 403.2187 403.8074 0.0916 -1.0000 -1.0000 1407171 1595567664.70 151.4676 59.9988 32.0000 1.9468 1.9492 403.2314 403.8203 0.0916 -1.0000 -1.0000 1407437 1595567664.80 151.5092 59.9982 32.0000 1.9478 1.9501 403.2485 403.8386 0.0918 -1.0000 -1.0000 1407499 1595567664.90 151.5092 59.9982 32.0000 1.9474 1.9497 403.2320 403.8222 0.0918 -1.0000 -1.0000 1407577 1595567665.00 151.5092 59.9982 32.0000 1.9470 1.9494 403.2304 403.8204 0.0918 -1.0000 -1.0000 1407640 1595567665.10 151.5092 59.9982 32.0000 1.9477 1.9500 403.2288 403.8177 0.0917 -1.0000 -1.0000 1407703 1595567665.20 151.5092 59.9982 32.0000 1.9468 1.9491 403.2438 403.8337 0.0917 -1.0000 -1.0000 1407937 1595567665.30 151.5092 59.9982 32.0000 1.9470 1.9494 403.2734 403.8627 0.0917 -1.0000 -1.0000 1408015 1595567665.40 151.4958 59.9982 32.0000 1.9477 1.9501 403.2324 403.8222 0.0917 -1.0000 -1.0000 1408077 1595567665.50 151.4958 59.9982 32.0000 1.9467 1.9491 403.2963 403.8863 0.0918 -1.0000 -1.0000 1408140 1595567665.60 151.4958 59.9982 32.0000 1.9472 1.9495 403.2255 403.8164 0.0919 -1.0000 -1.0000 1408202 1595567665.70 151.4958 59.9982 32.0000 1.9466 1.9489 403.2744 403.8643 0.0917 -1.0000 -1.0000 1408452 1595567665.80 151.4958 59.9982 32.0000 1.9470 1.9493 403.1574 403.7469 0.0917 -1.0000 -1.0000 1408531 1595567665.90 151.4925 59.9982 32.0000 1.9469 1.9492 403.1385 403.7273 0.0916 -1.0000 -1.0000 1408593 1595567666.00 151.4924 59.9982 32.0000 1.9476 1.9499 403.1384 403.7283 0.0918 -1.0000 -1.0000 1408655 1595567666.10 151.4924 59.9982 32.0000 1.9464 1.9487 403.1979 403.7878 0.0917 -1.0000 -1.0000 1408718 1595567666.20 151.4924 59.9982 32.0000 1.9470 1.9494 403.2073 403.7964 0.0916 -1.0000 -1.0000 1408905 1595567666.30 151.4924 59.9982 32.0000 1.9470 1.9494 403.2204 403.8096 0.0917 -1.0000 -1.0000 1408968 1595567666.40 151.4724 59.9982 32.0000 1.9473 1.9497 403.1793 403.7695 0.0918 -1.0000 -1.0000 1409030 1595567666.50 151.4286 59.9982 32.0000 1.9473 1.9496 403.1790 403.7692 0.0918 -1.0000 -1.0000 1409108 1595567666.60 151.4286 59.9982 32.0000 1.9468 1.9492 403.1194 403.7093 0.0918 -1.0000 -1.0000 1409186 1595567666.70 151.4286 59.9982 32.0000 1.9468 1.9492 403.1446 403.7342 0.0918 -1.0000 -1.0000 1409405 1595567666.80 151.4286 59.9982 32.0000 1.9471 1.9494 403.1638 403.7539 0.0918 -1.0000 -1.0000 1409468 1595567666.90 151.4286 59.9982 32.0000 1.9467 1.9490 403.1697 403.7597 0.0918 -1.0000 -1.0000 1409546 1595567667.00 151.4310 59.9982 32.0000 1.9468 1.9491 403.1142 403.7049 0.0919 -1.0000 -1.0000 1409608 1595567667.10 151.4310 59.9982 32.0000 1.9466 1.9490 403.1875 403.7780 0.0919 -1.0000 -1.0000 1409671 1595567667.20 151.4310 59.9982 32.0000 1.9464 1.9488 403.2066 403.7974 0.0919 -1.0000 -1.0000 1409905 1595567667.30 151.4310 59.9982 32.0000 1.9464 1.9487 403.2353 403.8258 0.0918 -1.0000 -1.0000 1409968 1595567667.40 151.4310 59.9982 32.0000 1.9469 1.9492 403.1772 403.7669 0.0918 -1.0000 -1.0000 1410030 1595567667.50 151.4539 59.9982 32.0000 1.9465 1.9488 403.1463 403.7368 0.0919 -1.0000 -1.0000 1410108 1595567667.60 151.4563 59.9982 32.0000 1.9469 1.9492 403.1785 403.7694 0.0919 -1.0000 -1.0000 1410171 1595567667.70 151.4563 59.9982 32.0000 1.9464 1.9487 403.1718 403.7614 0.0916 -1.0000 -1.0000 1410233 1595567667.80 151.4563 59.9982 32.0000 1.9466 1.9490 403.2019 403.7910 0.0917 -1.0000 -1.0000 1410655 1595567667.90 151.4563 59.9982 32.0000 1.9463 1.9486 403.2292 403.8199 0.0918 -1.0000 -1.0000 1410717 1595567668.00 151.4563 59.9982 32.0000 1.9472 1.9495 403.1578 403.7477 0.0918 -1.0000 -1.0000 1410795 1595567668.10 151.4828 59.9982 32.0000 1.9468 1.9491 403.2188 403.8094 0.0919 -1.0000 -1.0000 1410858 1595567668.20 151.4828 59.9982 32.0000 1.9464 1.9488 403.2244 403.8143 0.0918 -1.0000 -1.0000 1410920 1595567668.30 151.4828 59.9982 32.0000 1.9472 1.9496 403.1895 403.7792 0.0917 -1.0000 -1.0000 1411123 1595567668.40 151.4828 59.9982 32.0000 1.9468 1.9492 403.1887 403.7786 0.0918 -1.0000 -1.0000 1411186 1595567668.50 151.4828 59.9982 32.0000 1.9472 1.9495 403.2289 403.8186 0.0917 -1.0000 -1.0000 1411248 1595567668.60 151.4812 59.9982 32.0000 1.9467 1.9491 403.2055 403.7949 0.0916 -1.0000 -1.0000 1411326 1595567668.70 151.4810 59.9982 32.0000 1.9468 1.9491 403.1806 403.7694 0.0916 -1.0000 -1.0000 1411389 1595567668.80 151.4810 59.9982 32.0000 1.9469 1.9492 403.1335 403.7235 0.0918 -1.0000 -1.0000 1411670 1595567668.90 151.4810 59.9982 32.0000 1.9468 1.9492 403.2280 403.8169 0.0917 -1.0000 -1.0000 1411733 1595567669.00 151.4810 59.9982 32.0000 1.9472 1.9495 403.1782 403.7678 0.0917 -1.0000 -1.0000 1411795 1595567669.10 151.4810 59.9982 32.0000 1.9478 1.9501 403.2164 403.8070 0.0919 -1.0000 -1.0000 1411858 1595567669.20 151.4803 59.9982 32.0000 1.9473 1.9496 403.2129 403.8035 0.0919 -1.0000 -1.0000 1411936 1595567669.30 151.4803 59.9982 32.0000 1.9469 1.9492 403.1363 403.7266 0.0918 -1.0000 -1.0000 1412358 1595567669.40 151.4803 59.9982 32.0000 1.9475 1.9498 403.1748 403.7649 0.0918 -1.0000 -1.0000 1412420 1595567669.50 151.4803 59.9982 32.0000 1.9473 1.9496 403.2238 403.8134 0.0917 -1.0000 -1.0000 1412498 1595567669.60 151.4803 59.9982 32.0000 1.9471 1.9495 403.2039 403.7937 0.0918 -1.0000 -1.0000 1412561 1595567669.70 151.4772 59.9983 32.0000 1.9467 1.9491 403.2287 403.8185 0.0917 -1.0000 -1.0000 1412623 1595567669.80 151.4771 59.9983 32.0000 1.9467 1.9490 403.2552 403.8461 0.0919 -1.0000 -1.0000 1412701 1595567669.90 151.4771 59.9983 32.0000 1.9467 1.9491 403.2140 403.8038 0.0917 -1.0000 -1.0000 1412764 1595567670.00 151.4771 59.9983 32.0000 1.9463 1.9486 403.1810 403.7710 0.0918 -1.0000 -1.0000 1412826 1595567670.10 151.4771 59.9983 32.0000 1.9476 1.9499 403.2109 403.8002 0.0917 -1.0000 -1.0000 1412889 1595567670.20 151.4771 59.9983 32.0000 1.9473 1.9497 403.2417 403.8312 0.0917 -1.0000 -1.0000 1412967 1595567670.30 151.4771 59.9983 32.0000 1.9471 1.9495 403.1929 403.7819 0.0916 -1.0000 -1.0000 1413029 1595567670.40 151.5195 59.9983 32.0000 1.9467 1.9490 403.1644 403.7539 0.0918 -1.0000 -1.0000 1413092 1595567670.50 151.5195 59.9983 32.0000 1.9470 1.9493 403.2050 403.7955 0.0918 -1.0000 -1.0000 1413154 1595567670.60 151.5195 59.9983 32.0000 1.9476 1.9500 403.2588 403.8485 0.0917 -1.0000 -1.0000 1413232 1595567670.70 151.5195 59.9983 32.0000 1.9465 1.9489 403.2684 403.8578 0.0917 -1.0000 -1.0000 1413295 1595567670.80 151.5195 59.9983 32.0000 1.9467 1.9491 403.2557 403.8454 0.0917 -1.0000 -1.0000 1413388 1595567670.90 151.5413 59.9983 32.0000 1.9464 1.9488 403.2783 403.8683 0.0917 -1.0000 -1.0000 1413467 1595567671.00 151.5421 59.9983 32.0000 1.9475 1.9499 403.2206 403.8105 0.0918 -1.0000 -1.0000 1413529 1595567671.10 151.5421 59.9983 32.0000 1.9469 1.9492 403.3000 403.8908 0.0918 -1.0000 -1.0000 1413592 1595567671.20 151.5421 59.9983 32.0000 1.9471 1.9494 403.2898 403.8793 0.0917 -1.0000 -1.0000 1413654 1595567671.30 151.5421 59.9983 32.0000 1.9470 1.9493 403.2792 403.8686 0.0917 -1.0000 -1.0000 1413732 1595567671.40 151.5322 59.9983 32.0000 1.9472 1.9495 403.2661 403.8561 0.0918 -1.0000 -1.0000 1413904 1595567671.50 151.4431 59.9983 32.0000 1.9468 1.9491 403.3186 403.9082 0.0917 -1.0000 -1.0000 1413982 1595567671.60 151.4431 59.9983 32.0000 1.9471 1.9495 403.2546 403.8438 0.0916 -1.0000 -1.0000 1414045 1595567671.70 151.4431 59.9983 32.0000 1.9471 1.9494 403.2672 403.8567 0.0917 -1.0000 -1.0000 1414107 1595567671.80 151.4431 59.9983 32.0000 1.9465 1.9489 403.2607 403.8505 0.0918 -1.0000 -1.0000 1414170 1595567671.90 151.4431 59.9983 32.0000 1.9470 1.9493 403.2796 403.8695 0.0917 -1.0000 -1.0000 1414420 1595567672.00 151.4486 59.9983 32.0000 1.9470 1.9494 403.2218 403.8118 0.0918 -1.0000 -1.0000 1414498 1595567672.10 151.4486 59.9983 32.0000 1.9472 1.9495 403.2401 403.8295 0.0917 -1.0000 -1.0000 1414560 1595567672.20 151.4486 59.9983 32.0000 1.9465 1.9489 403.2374 403.8276 0.0918 -1.0000 -1.0000 1414607 1595567672.30 151.4486 59.9983 32.0000 1.9461 1.9485 403.2493 403.8386 0.0917 -1.0000 -1.0000 1414685 1595567672.40 151.4486 59.9983 32.0000 1.9467 1.9490 403.1980 403.7870 0.0916 -1.0000 -1.0000 1414935 1595567672.50 151.4871 59.9983 32.0000 1.9467 1.9490 403.2550 403.8444 0.0917 -1.0000 -1.0000 1414997 1595567672.60 151.4990 59.9983 32.0000 1.9470 1.9494 403.2685 403.8595 0.0919 -1.0000 -1.0000 1415060 1595567672.70 151.4990 59.9983 32.0000 1.9472 1.9496 403.2627 403.8519 0.0916 -1.0000 -1.0000 1415123 1595567672.80 151.4990 59.9983 32.0000 1.9472 1.9496 403.1916 403.7809 0.0917 -1.0000 -1.0000 1415185 1595567672.90 151.4990 59.9983 32.0000 1.9472 1.9496 403.2653 403.8557 0.0918 -1.0000 -1.0000 1415435 1595567673.00 151.4990 59.9983 32.0000 1.9470 1.9493 403.2308 403.8213 0.0919 -1.0000 -1.0000 1415497 1595567673.10 151.4465 59.9983 32.0000 1.9464 1.9487 403.2629 403.8534 0.0919 -1.0000 -1.0000 1415560 1595567673.20 151.4465 59.9983 32.0000 1.9468 1.9491 403.3516 403.9420 0.0918 -1.0000 -1.0000 1415638 1595567673.30 151.4465 59.9983 32.0000 1.9462 1.9485 403.1651 403.7547 0.0918 -1.0000 -1.0000 1415701 1595567673.40 151.4465 59.9983 32.0000 1.9466 1.9489 403.2024 403.7932 0.0919 -1.0000 -1.0000 1416138 1595567673.50 151.4465 59.9983 32.0000 1.9470 1.9493 403.1885 403.7784 0.0918 -1.0000 -1.0000 1416201 1595567673.60 151.4815 59.9983 32.0000 1.9465 1.9488 403.1712 403.7612 0.0918 -1.0000 -1.0000 1416263 1595567673.70 151.4825 59.9983 32.0000 1.9473 1.9496 403.1802 403.7694 0.0916 -1.0000 -1.0000 1416325 1595567673.80 151.4825 59.9983 32.0000 1.9469 1.9492 403.2179 403.8062 0.0916 -1.0000 -1.0000 1416404 1595567673.90 151.4825 59.9983 32.0000 1.9474 1.9497 403.2769 403.8663 0.0917 -1.0000 -1.0000 1416685 1595567674.00 151.4825 59.9983 32.0000 1.9471 1.9495 403.1724 403.7620 0.0918 -1.0000 -1.0000 1416747 1595567674.10 151.4817 59.9983 32.0000 1.9472 1.9496 403.1565 403.7472 0.0919 -1.0000 -1.0000 1416810 1595567674.20 151.4766 59.9983 32.0000 1.9472 1.9495 403.1917 403.7824 0.0919 -1.0000 -1.0000 1416888 1595567674.30 151.4766 59.9983 32.0000 1.9470 1.9493 403.2245 403.8144 0.0918 -1.0000 -1.0000 1416950 1595567674.40 151.4766 59.9983 32.0000 1.9464 1.9488 403.1759 403.7654 0.0917 -1.0000 -1.0000 1417013 1595567674.50 151.4766 59.9983 32.0000 1.9466 1.9489 403.1879 403.7771 0.0917 -1.0000 -1.0000 1417200 1595567674.60 151.4766 59.9983 32.0000 1.9468 1.9492 403.2240 403.8139 0.0918 -1.0000 -1.0000 1417263 1595567674.70 151.4156 59.9982 32.0000 1.9474 1.9497 403.2183 403.8091 0.0919 -1.0000 -1.0000 1417325 1595567674.80 151.4156 59.9982 32.0000 1.9469 1.9492 403.1890 403.7795 0.0918 -1.0000 -1.0000 1417388 1595567674.90 151.4156 59.9982 32.0000 1.9460 1.9484 403.1497 403.7397 0.0919 -1.0000 -1.0000 1417466 1595567675.00 151.4156 59.9982 32.0000 1.9460 1.9483 403.2100 403.7999 0.0917 -1.0000 -1.0000 1417700 1595567675.10 151.4156 59.9982 32.0000 1.9473 1.9497 403.1205 403.7096 0.0917 -1.0000 -1.0000 1417763 1595567675.20 151.4272 59.9982 32.0000 1.9472 1.9496 403.2543 403.8451 0.0919 -1.0000 -1.0000 1417841 1595567675.30 151.4572 59.9982 32.0000 1.9470 1.9493 403.1857 403.7756 0.0917 -1.0000 -1.0000 1417903 1595567675.40 151.4572 59.9982 32.0000 1.9468 1.9491 403.2370 403.8267 0.0917 -1.0000 -1.0000 1417966 1595567675.50 151.4572 59.9982 32.0000 1.9472 1.9496 403.2180 403.8074 0.0917 -1.0000 -1.0000 1418153 1595567675.60 151.4572 59.9982 32.0000 1.9472 1.9495 403.1812 403.7716 0.0919 -1.0000 -1.0000 1418216 1595567675.70 151.4572 59.9982 32.0000 1.9470 1.9493 403.1680 403.7576 0.0917 -1.0000 -1.0000 1418278 1595567675.80 151.4583 59.9982 32.0000 1.9472 1.9495 403.2897 403.8790 0.0917 -1.0000 -1.0000 1418356 1595567675.90 151.4583 59.9982 32.0000 1.9467 1.9491 403.2138 403.8034 0.0917 -1.0000 -1.0000 1418419 1595567676.00 151.4583 59.9982 32.0000 1.9469 1.9492 403.2041 403.7942 0.0918 -1.0000 -1.0000 1419215 1595567676.10 151.4583 59.9982 32.0000 1.9475 1.9499 403.1427 403.7317 0.0917 -1.0000 -1.0000 1419278 1595567676.20 151.4583 59.9982 32.0000 1.9474 1.9497 403.1831 403.7732 0.0919 -1.0000 -1.0000 1419340 1595567676.30 151.4682 59.9982 32.0000 1.9465 1.9489 403.2165 403.8067 0.0918 -1.0000 -1.0000 1419418 1595567676.40 151.4682 59.9982 32.0000 1.9470 1.9493 403.2380 403.8284 0.0919 -1.0000 -1.0000 1419481 1595567676.50 151.4682 59.9982 32.0000 1.9481 1.9504 403.2059 403.7956 0.0917 -1.0000 -1.0000 1419543 1595567676.60 151.4682 59.9982 32.0000 1.9473 1.9496 403.1854 403.7755 0.0918 -1.0000 -1.0000 1419621 1595567676.70 151.4682 59.9982 32.0000 1.9469 1.9492 403.2368 403.8263 0.0917 -1.0000 -1.0000 1419684 1595567676.80 151.4790 59.9982 32.0000 1.9470 1.9493 403.2528 403.8433 0.0919 -1.0000 -1.0000 1419747 1595567676.90 151.5167 59.9982 32.0000 1.9466 1.9489 403.1973 403.7879 0.0918 -1.0000 -1.0000 1419825 1595567677.00 151.5167 59.9982 32.0000 1.9471 1.9495 403.2384 403.8282 0.0918 -1.0000 -1.0000 1419887 1595567677.10 151.5167 59.9982 32.0000 1.9476 1.9500 403.1872 403.7770 0.0918 -1.0000 -1.0000 1419950 1595567677.20 151.5167 59.9982 32.0000 1.9471 1.9495 403.2329 403.8235 0.0919 -1.0000 -1.0000 1420012 1595567677.30 151.5167 59.9982 32.0000 1.9475 1.9499 403.2339 403.8239 0.0918 -1.0000 -1.0000 1420074 1595567677.40 151.5419 59.9982 32.0000 1.9474 1.9497 403.2255 403.8158 0.0918 -1.0000 -1.0000 1420137 1595567677.50 151.5419 59.9982 32.0000 1.9475 1.9498 403.1562 403.7465 0.0918 -1.0000 -1.0000 1420215 1595567677.60 151.5419 59.9982 32.0000 1.9478 1.9501 403.3139 403.9037 0.0917 -1.0000 -1.0000 1420871 1595567677.70 151.5419 59.9982 32.0000 1.9468 1.9491 403.2428 403.8322 0.0917 -1.0000 -1.0000 1420934 1595567677.80 151.5419 59.9982 32.0000 1.9471 1.9495 403.2898 403.8795 0.0917 -1.0000 -1.0000 1421012 1595567677.90 151.5115 59.9982 32.0000 1.9475 1.9499 403.1900 403.7795 0.0916 -1.0000 -1.0000 1421074 1595567678.00 151.4800 59.9982 32.0000 1.9468 1.9491 403.1062 403.6947 0.0917 -1.0000 -1.0000 1421152 1595567678.10 151.4800 59.9982 32.0000 1.9470 1.9494 403.2390 403.8276 0.0916 -1.0000 -1.0000 1421215 1595567678.20 151.4800 59.9982 32.0000 1.9467 1.9490 403.2139 403.8033 0.0918 -1.0000 -1.0000 1421277 1595567678.30 151.4800 59.9982 32.0000 1.9469 1.9493 403.2206 403.8107 0.0918 -1.0000 -1.0000 1421355 1595567678.40 151.4800 59.9982 32.0000 1.9471 1.9495 403.2144 403.8048 0.0919 -1.0000 -1.0000 1421418 1595567678.50 151.5157 59.9982 32.0000 1.9468 1.9491 403.2136 403.8037 0.0918 -1.0000 -1.0000 1421480 1595567678.60 151.5157 59.9982 32.0000 1.9475 1.9498 403.2491 403.8389 0.0917 -1.0000 -1.0000 1421558 1595567678.70 151.5157 59.9982 32.0000 1.9471 1.9494 403.1863 403.7757 0.0917 -1.0000 -1.0000 1421621 1595567678.80 151.5157 59.9982 32.0000 1.9473 1.9497 403.2457 403.8354 0.0918 -1.0000 -1.0000 1421683 1595567678.90 151.5157 59.9982 32.0000 1.9475 1.9498 403.1993 403.7903 0.0921 -1.0000 -1.0000 1421746 1595567679.00 151.5491 59.9982 32.0000 1.9469 1.9493 403.1945 403.7847 0.0918 -1.0000 -1.0000 1421808 1595567679.10 151.5491 59.9982 32.0000 1.9467 1.9491 403.2797 403.8693 0.0917 -1.0000 -1.0000 1422136 1595567679.20 151.5491 59.9982 32.0000 1.9473 1.9496 403.3063 403.8953 0.0916 -1.0000 -1.0000 1422215 1595567679.30 151.5491 59.9982 32.0000 1.9472 1.9495 403.2534 403.8439 0.0919 -1.0000 -1.0000 1422277 1595567679.40 151.5491 59.9982 32.0000 1.9475 1.9498 403.1979 403.7874 0.0917 -1.0000 -1.0000 1422340 1595567679.50 151.5487 59.9982 32.0000 1.9469 1.9493 403.1479 403.7379 0.0918 -1.0000 -1.0000 1422402 1595567679.60 151.5446 59.9982 32.0000 1.9472 1.9495 403.2233 403.8128 0.0916 -1.0000 -1.0000 1422636 1595567679.70 151.5446 59.9982 32.0000 1.9476 1.9499 403.2171 403.8066 0.0917 -1.0000 -1.0000 1422699 1595567679.80 151.5446 59.9982 32.0000 1.9474 1.9498 403.2796 403.8692 0.0918 -1.0000 -1.0000 1422777 1595567679.90 151.5446 59.9982 32.0000 1.9479 1.9503 403.2571 403.8470 0.0917 -1.0000 -1.0000 1422839 1595567680.00 151.5446 59.9982 32.0000 1.9472 1.9496 403.2748 403.8637 0.0917 -1.0000 -1.0000 1422902 1595567680.10 151.5439 59.9985 32.0000 1.9469 1.9492 403.1821 403.7720 0.0918 -1.0000 -1.0000 1423152 1595567680.20 151.5439 59.9985 32.0000 1.9470 1.9493 403.2769 403.8660 0.0916 -1.0000 -1.0000 1423214 1595567680.30 151.5439 59.9985 32.0000 1.9477 1.9500 403.2819 403.8711 0.0917 -1.0000 -1.0000 1423277 1595567680.40 151.5439 59.9985 32.0000 1.9467 1.9491 403.2693 403.8592 0.0918 -1.0000 -1.0000 1423339 1595567680.50 151.5439 59.9985 32.0000 1.9467 1.9490 403.2591 403.8498 0.0919 -1.0000 -1.0000 1423402 1595567680.60 151.4874 59.9985 32.0000 1.9467 1.9491 403.2781 403.8679 0.0916 -1.0000 -1.0000 1423652 1595567680.70 151.4761 59.9985 32.0000 1.9468 1.9491 403.2266 403.8147 0.0916 -1.0000 -1.0000 1423715 1595567680.80 151.4761 59.9985 32.0000 1.9476 1.9500 403.2494 403.8389 0.0917 -1.0000 -1.0000 1423777 1595567680.90 151.4761 59.9985 32.0000 1.9475 1.9498 403.1928 403.7820 0.0917 -1.0000 -1.0000 1423839 1595567681.00 151.4761 59.9985 32.0000 1.9471 1.9494 403.2409 403.8311 0.0917 -1.0000 -1.0000 1423902 1595567681.10 151.4761 59.9985 32.0000 1.9467 1.9490 403.2438 403.8328 0.0917 -1.0000 -1.0000 1423964 1595567681.20 151.5441 59.9985 32.0000 1.9472 1.9496 403.2663 403.8566 0.0918 -1.0000 -1.0000 1424043 1595567681.30 151.5441 59.9985 32.0000 1.9468 1.9491 403.2484 403.8377 0.0917 -1.0000 -1.0000 1424105 1595567681.40 151.5441 59.9985 32.0000 1.9480 1.9504 403.2619 403.8521 0.0918 -1.0000 -1.0000 1424168 1595567681.50 151.5441 59.9985 32.0000 1.9475 1.9499 403.2341 403.8257 0.0919 -1.0000 -1.0000 1424246 1595567681.60 151.5441 59.9985 32.0000 1.9477 1.9501 403.3409 403.9303 0.0917 -1.0000 -1.0000 1424417 1595567681.70 151.4859 59.9985 32.0000 1.9470 1.9494 403.2356 403.8253 0.0918 -1.0000 -1.0000 1424480 1595567681.80 151.4859 59.9985 32.0000 1.9473 1.9496 403.2719 403.8618 0.0917 -1.0000 -1.0000 1424558 1595567681.90 151.4859 59.9985 32.0000 1.9467 1.9490 403.2046 403.7947 0.0918 -1.0000 -1.0000 1424620 1595567682.00 151.4859 59.9985 32.0000 1.9468 1.9491 403.2513 403.8407 0.0917 -1.0000 -1.0000 1424683 1595567682.10 151.4859 59.9985 32.0000 1.9474 1.9497 403.2499 403.8391 0.0916 -1.0000 -1.0000 1424745 1595567682.20 151.4816 59.9985 32.0000 1.9473 1.9497 403.2313 403.8202 0.0916 -1.0000 -1.0000 1424933 1595567682.30 151.4725 59.9985 32.0000 1.9477 1.9500 403.2970 403.8866 0.0917 -1.0000 -1.0000 1424995 1595567682.40 151.4725 59.9985 32.0000 1.9475 1.9498 403.2246 403.8133 0.0916 -1.0000 -1.0000 1425058 1595567682.50 151.4725 59.9985 32.0000 1.9474 1.9497 403.2397 403.8296 0.0918 -1.0000 -1.0000 1425120 1595567682.60 151.4725 59.9985 32.0000 1.9466 1.9489 403.2208 403.8102 0.0916 -1.0000 -1.0000 1425198 1595567682.70 151.4725 59.9985 32.0000 1.9464 1.9487 403.2026 403.7915 0.0916 -1.0000 -1.0000 1425417 1595567682.80 151.5110 59.9985 32.0000 1.9474 1.9497 403.1049 403.6943 0.0917 -1.0000 -1.0000 1425479 1595567682.90 151.5110 59.9985 32.0000 1.9477 1.9501 403.1750 403.7648 0.0918 -1.0000 -1.0000 1425558 1595567683.00 151.5110 59.9985 32.0000 1.9472 1.9495 403.1511 403.7413 0.0918 -1.0000 -1.0000 1425620 1595567683.10 151.5110 59.9985 32.0000 1.9472 1.9496 403.2130 403.8025 0.0917 -1.0000 -1.0000 1425682 1595567683.20 151.5110 59.9985 32.0000 1.9465 1.9488 403.1221 403.7111 0.0917 -1.0000 -1.0000 1425933 1595567683.30 151.5465 59.9985 32.0000 1.9470 1.9493 403.1751 403.7647 0.0917 -1.0000 -1.0000 1425995 1595567683.40 151.5465 59.9985 32.0000 1.9473 1.9496 403.1533 403.7433 0.0919 -1.0000 -1.0000 1426058 1595567683.50 151.5465 59.9985 32.0000 1.9475 1.9499 403.2184 403.8081 0.0917 -1.0000 -1.0000 1426120 1595567683.60 151.5465 59.9985 32.0000 1.9477 1.9500 403.1692 403.7587 0.0917 -1.0000 -1.0000 1426182 1595567683.70 151.5465 59.9985 32.0000 1.9480 1.9504 403.1924 403.7816 0.0917 -1.0000 -1.0000 1426417 1595567683.80 151.5465 59.9985 32.0000 1.9470 1.9493 403.2455 403.8358 0.0918 -1.0000 -1.0000 1426479 1595567683.90 151.5202 59.9985 32.0000 1.9471 1.9494 403.1403 403.7303 0.0918 -1.0000 -1.0000 1426557 1595567684.00 151.5202 59.9985 32.0000 1.9476 1.9499 403.1663 403.7557 0.0916 -1.0000 -1.0000 1426620 1595567684.10 151.5202 59.9985 32.0000 1.9476 1.9499 403.2159 403.8046 0.0916 -1.0000 -1.0000 1426682 1595567684.20 151.5202 59.9985 32.0000 1.9477 1.9501 403.1892 403.7786 0.0917 -1.0000 -1.0000 1426917 1595567684.30 151.5202 59.9985 32.0000 1.9471 1.9494 403.1803 403.7704 0.0918 -1.0000 -1.0000 1426979 1595567684.40 151.5060 59.9985 32.0000 1.9467 1.9490 403.2363 403.8255 0.0916 -1.0000 -1.0000 1427042 1595567684.50 151.5060 59.9985 32.0000 1.9471 1.9494 403.2764 403.8665 0.0917 -1.0000 -1.0000 1427104 1595567684.60 151.5060 59.9985 32.0000 1.9468 1.9492 403.1967 403.7854 0.0916 -1.0000 -1.0000 1427182 1595567684.70 151.5060 59.9985 32.0000 1.9472 1.9496 403.2837 403.8729 0.0916 -1.0000 -1.0000 1427463 1595567684.80 151.5060 59.9985 32.0000 1.9472 1.9496 403.1585 403.7476 0.0917 -1.0000 -1.0000 1427526 1595567684.90 151.4967 59.9984 32.0000 1.9472 1.9495 403.2174 403.8072 0.0918 -1.0000 -1.0000 1427604 1595567685.00 151.4910 59.9983 32.0000 1.9473 1.9496 403.1862 403.7759 0.0917 -1.0000 -1.0000 1427667 1595567685.10 151.4910 59.9983 32.0000 1.9472 1.9495 403.2398 403.8305 0.0919 -1.0000 -1.0000 1427729 1595567685.20 151.4910 59.9983 32.0000 1.9472 1.9496 403.2331 403.8229 0.0917 -1.0000 -1.0000 1427917 1595567685.30 151.4910 59.9983 32.0000 1.9474 1.9497 403.2405 403.8305 0.0919 -1.0000 -1.0000 1427979 1595567685.40 151.4909 59.9983 32.0000 1.9471 1.9495 403.2067 403.7965 0.0917 -1.0000 -1.0000 1428042 1595567685.50 151.4862 59.9983 32.0000 1.9471 1.9494 403.2500 403.8394 0.0917 -1.0000 -1.0000 1428104 1595567685.60 151.4862 59.9983 32.0000 1.9472 1.9496 403.2622 403.8516 0.0917 -1.0000 -1.0000 1428167 1595567685.70 151.4862 59.9983 32.0000 1.9473 1.9496 403.2298 403.8197 0.0918 -1.0000 -1.0000 1428651 1595567685.80 151.4862 59.9983 32.0000 1.9468 1.9491 403.2102 403.7994 0.0916 -1.0000 -1.0000 1428729 1595567685.90 151.4862 59.9983 32.0000 1.9475 1.9499 403.1811 403.7700 0.0916 -1.0000 -1.0000 1428791 1595567686.00 151.4844 59.9983 32.0000 1.9467 1.9490 403.2051 403.7957 0.0919 -1.0000 -1.0000 1428854 1595567686.10 151.4844 59.9983 32.0000 1.9474 1.9498 403.2350 403.8244 0.0917 -1.0000 -1.0000 1428916 1595567686.20 151.4844 59.9983 32.0000 1.9470 1.9494 403.2712 403.8608 0.0917 -1.0000 -1.0000 1428979 1595567686.30 151.4844 59.9983 32.0000 1.9468 1.9491 403.2458 403.8358 0.0918 -1.0000 -1.0000 1429369 1595567686.40 151.4844 59.9983 32.0000 1.9467 1.9491 403.1189 403.7084 0.0918 -1.0000 -1.0000 1429432 1595567686.50 151.4850 59.9983 32.0000 1.9475 1.9498 403.2361 403.8259 0.0917 -1.0000 -1.0000 1429494 1595567686.60 151.4906 59.9983 32.0000 1.9476 1.9500 403.2561 403.8449 0.0916 -1.0000 -1.0000 1429572 1595567686.70 151.4906 59.9983 32.0000 1.9473 1.9496 403.2183 403.8074 0.0917 -1.0000 -1.0000 1429635 1595567686.80 151.4906 59.9983 32.0000 1.9468 1.9491 403.1808 403.7701 0.0917 -1.0000 -1.0000 1429697 1595567686.90 151.4906 59.9983 32.0000 1.9468 1.9491 403.1794 403.7686 0.0917 -1.0000 -1.0000 1429775 1595567687.00 151.4906 59.9983 32.0000 1.9466 1.9490 403.2549 403.8442 0.0917 -1.0000 -1.0000 1429838 1595567687.10 151.5336 59.9983 32.0000 1.9468 1.9492 403.2404 403.8304 0.0918 -1.0000 -1.0000 1429901 1595567687.20 151.5336 59.9983 32.0000 1.9472 1.9495 403.2420 403.8321 0.0918 -1.0000 -1.0000 1429963 1595567687.30 151.5336 59.9983 32.0000 1.9476 1.9500 403.2552 403.8448 0.0917 -1.0000 -1.0000 1430166 1595567687.40 151.5336 59.9983 32.0000 1.9478 1.9501 403.2079 403.7976 0.0917 -1.0000 -1.0000 1430229 1595567687.50 151.5336 59.9983 32.0000 1.9473 1.9497 403.2380 403.8277 0.0917 -1.0000 -1.0000 1430291 1595567687.60 151.5305 59.9983 32.0000 1.9477 1.9500 403.2597 403.8497 0.0918 -1.0000 -1.0000 1430354 1595567687.70 151.5237 59.9983 32.0000 1.9472 1.9496 403.1968 403.7855 0.0916 -1.0000 -1.0000 1430416 1595567687.80 151.5237 59.9983 32.0000 1.9467 1.9490 403.2362 403.8250 0.0916 -1.0000 -1.0000 1430619 1595567687.90 151.5237 59.9983 32.0000 1.9473 1.9497 403.2208 403.8111 0.0919 -1.0000 -1.0000 1430681 1595567688.00 151.5237 59.9983 32.0000 1.9471 1.9494 403.2281 403.8171 0.0917 -1.0000 -1.0000 1430759 1595567688.10 151.5237 59.9983 32.0000 1.9483 1.9506 403.2398 403.8295 0.0917 -1.0000 -1.0000 1430822 1595567688.20 151.4867 59.9983 32.0000 1.9472 1.9496 403.2300 403.8188 0.0916 -1.0000 -1.0000 1430884 1595567688.30 151.4867 59.9983 32.0000 1.9475 1.9499 403.2308 403.8208 0.0917 -1.0000 -1.0000 1431150 1595567688.40 151.4867 59.9983 32.0000 1.9468 1.9491 403.2523 403.8420 0.0918 -1.0000 -1.0000 1431212 1595567688.50 151.4867 59.9983 32.0000 1.9470 1.9493 403.1518 403.7413 0.0917 -1.0000 -1.0000 1431275 1595567688.60 151.4867 59.9983 32.0000 1.9474 1.9497 403.2284 403.8173 0.0916 -1.0000 -1.0000 1431353 1595567688.70 151.4899 59.9983 32.0000 1.9475 1.9498 403.2651 403.8547 0.0917 -1.0000 -1.0000 1431416 1595567688.80 151.4902 59.9983 32.0000 1.9477 1.9500 403.2738 403.8630 0.0916 -1.0000 -1.0000 1431634 1595567688.90 151.4902 59.9983 32.0000 1.9472 1.9495 403.2232 403.8113 0.0915 -1.0000 -1.0000 1431713 1595567689.00 151.4902 59.9983 32.0000 1.9474 1.9497 403.2505 403.8393 0.0916 -1.0000 -1.0000 1431775 1595567689.10 151.4902 59.9983 32.0000 1.9466 1.9490 403.1573 403.7461 0.0916 -1.0000 -1.0000 1431838 1595567689.20 151.4906 59.9983 32.0000 1.9471 1.9495 403.2239 403.8131 0.0917 -1.0000 -1.0000 1431916 1595567689.30 151.4958 59.9983 32.0000 1.9469 1.9492 403.1994 403.7896 0.0918 -1.0000 -1.0000 1432400 1595567689.40 151.4958 59.9983 32.0000 1.9470 1.9493 403.2405 403.8290 0.0914 -1.0000 -1.0000 1432462 1595567689.50 151.4958 59.9983 32.0000 1.9473 1.9496 403.2226 403.8124 0.0918 -1.0000 -1.0000 1432541 1595567689.60 151.4958 59.9983 32.0000 1.9474 1.9497 403.1452 403.7353 0.0918 -1.0000 -1.0000 1432603 1595567689.70 151.4958 59.9983 32.0000 1.9469 1.9493 403.1978 403.7872 0.0916 -1.0000 -1.0000 1432665 1595567689.80 151.4760 59.9989 32.0000 1.9470 1.9494 403.2635 403.8525 0.0916 -1.0000 -1.0000 1432900 1595567689.90 151.4760 59.9989 32.0000 1.9474 1.9497 403.2011 403.7891 0.0915 -1.0000 -1.0000 1432962 1595567690.00 151.4760 59.9989 32.0000 1.9466 1.9489 403.2365 403.8253 0.0916 -1.0000 -1.0000 1433040 1595567690.10 151.4760 59.9989 32.0000 1.9472 1.9496 403.2404 403.8290 0.0915 -1.0000 -1.0000 1433103 1595567690.20 151.4760 59.9989 32.0000 1.9478 1.9501 403.1638 403.7536 0.0917 -1.0000 -1.0000 1433165 1595567690.30 151.5031 59.9989 32.0000 1.9472 1.9495 403.1940 403.7825 0.0916 -1.0000 -1.0000 1433243 1595567690.40 151.5165 59.9989 32.0000 1.9472 1.9496 403.2370 403.8259 0.0916 -1.0000 -1.0000 1433384 1595567690.50 151.5165 59.9989 32.0000 1.9473 1.9496 403.2639 403.8537 0.0917 -1.0000 -1.0000 1433446 1595567690.60 151.5165 59.9989 32.0000 1.9465 1.9489 403.2149 403.8049 0.0918 -1.0000 -1.0000 1433509 1595567690.70 151.5165 59.9989 32.0000 1.9467 1.9490 403.2208 403.8105 0.0917 -1.0000 -1.0000 1433571 1595567690.80 151.5165 59.9989 32.0000 1.9466 1.9490 403.2142 403.8039 0.0917 -1.0000 -1.0000 1433649 1595567690.90 151.5288 59.9989 32.0000 1.9463 1.9486 403.1875 403.7765 0.0917 -1.0000 -1.0000 1433712 1595567691.00 151.5288 59.9989 32.0000 1.9471 1.9494 403.2323 403.8217 0.0917 -1.0000 -1.0000 1433790 1595567691.10 151.5288 59.9989 32.0000 1.9470 1.9494 403.2261 403.8153 0.0917 -1.0000 -1.0000 1433853 1595567691.20 151.5288 59.9989 32.0000 1.9472 1.9495 403.1877 403.7776 0.0917 -1.0000 -1.0000 1433915 1595567691.30 151.5288 59.9989 32.0000 1.9477 1.9500 403.2316 403.8212 0.0917 -1.0000 -1.0000 1433977 1595567691.40 151.5167 59.9989 32.0000 1.9470 1.9494 403.2209 403.8099 0.0916 -1.0000 -1.0000 1434056 1595567691.50 151.5157 59.9989 32.0000 1.9468 1.9491 403.2175 403.8057 0.0915 -1.0000 -1.0000 1434118 1595567691.60 151.5157 59.9989 32.0000 1.9466 1.9490 403.2230 403.8116 0.0916 -1.0000 -1.0000 1434180 1595567691.70 151.5157 59.9989 32.0000 1.9473 1.9497 403.2353 403.8243 0.0917 -1.0000 -1.0000 1434243 1595567691.80 151.5157 59.9989 32.0000 1.9475 1.9498 403.2643 403.8543 0.0917 -1.0000 -1.0000 1434321 1595567691.90 151.5157 59.9989 32.0000 1.9473 1.9496 403.2001 403.7891 0.0917 -1.0000 -1.0000 1434415 1595567692.00 151.5089 59.9989 32.0000 1.9468 1.9491 403.1621 403.7508 0.0915 -1.0000 -1.0000 1434493 1595567692.10 151.5089 59.9989 32.0000 1.9469 1.9493 403.2161 403.8054 0.0917 -1.0000 -1.0000 1434556 1595567692.20 151.5089 59.9989 32.0000 1.9480 1.9503 403.2345 403.8248 0.0918 -1.0000 -1.0000 1434618 1595567692.30 151.5089 59.9989 32.0000 1.9475 1.9498 403.2069 403.7972 0.0918 -1.0000 -1.0000 1434680 1595567692.40 151.5089 59.9989 32.0000 1.9471 1.9494 403.1788 403.7677 0.0917 -1.0000 -1.0000 1435118 1595567692.50 151.5602 59.9989 32.0000 1.9471 1.9495 403.2834 403.8727 0.0916 -1.0000 -1.0000 1435180 1595567692.60 151.5602 59.9989 32.0000 1.9472 1.9495 403.2703 403.8588 0.0916 -1.0000 -1.0000 1435258 1595567692.70 151.5602 59.9989 32.0000 1.9481 1.9504 403.2818 403.8717 0.0917 -1.0000 -1.0000 1435305 1595567692.80 151.5602 59.9989 32.0000 1.9479 1.9502 403.2473 403.8371 0.0918 -1.0000 -1.0000 1435383 1595567692.90 151.5602 59.9989 32.0000 1.9481 1.9504 403.2049 403.7948 0.0917 -1.0000 -1.0000 1435680 1595567693.00 151.5529 59.9989 32.0000 1.9471 1.9494 403.2099 403.7998 0.0918 -1.0000 -1.0000 1435743 1595567693.10 151.5403 59.9989 32.0000 1.9468 1.9492 403.1880 403.7778 0.0917 -1.0000 -1.0000 1435805 1595567693.20 151.5403 59.9989 32.0000 1.9475 1.9499 403.1972 403.7870 0.0918 -1.0000 -1.0000 1435883 1595567693.30 151.5403 59.9989 32.0000 1.9472 1.9495 403.1960 403.7859 0.0918 -1.0000 -1.0000 1435946 1595567693.40 151.5403 59.9989 32.0000 1.9469 1.9493 403.2225 403.8125 0.0918 -1.0000 -1.0000 1436399 1595567693.50 151.5403 59.9989 32.0000 1.9473 1.9496 403.2739 403.8642 0.0918 -1.0000 -1.0000 1436462 1595567693.60 151.5227 59.9989 32.0000 1.9469 1.9493 403.2381 403.8279 0.0917 -1.0000 -1.0000 1436524 1595567693.70 151.5227 59.9989 32.0000 1.9472 1.9495 403.2716 403.8602 0.0916 -1.0000 -1.0000 1436586 1595567693.80 151.5227 59.9989 32.0000 1.9473 1.9496 403.2332 403.8221 0.0916 -1.0000 -1.0000 1436664 1595567693.90 151.5227 59.9989 32.0000 1.9472 1.9495 403.2235 403.8134 0.0918 -1.0000 -1.0000 1436883 1595567694.00 151.5227 59.9989 32.0000 1.9473 1.9497 403.3214 403.9109 0.0917 -1.0000 -1.0000 1436961 1595567694.10 151.5532 59.9989 32.0000 1.9470 1.9494 403.2776 403.8678 0.0918 -1.0000 -1.0000 1437024 1595567694.20 151.5532 59.9989 32.0000 1.9470 1.9494 403.2328 403.8220 0.0917 -1.0000 -1.0000 1437086 1595567694.30 151.5532 59.9989 32.0000 1.9471 1.9494 403.2738 403.8637 0.0917 -1.0000 -1.0000 1437164 1595567694.40 151.5532 59.9989 32.0000 1.9473 1.9497 403.2296 403.8193 0.0918 -1.0000 -1.0000 1437227 1595567694.50 151.5532 59.9989 32.0000 1.9469 1.9492 403.2793 403.8690 0.0917 -1.0000 -1.0000 1437289 1595567694.60 151.5516 59.9988 32.0000 1.9468 1.9491 403.1947 403.7839 0.0917 -1.0000 -1.0000 1437367 1595567694.70 151.5432 59.9984 32.0000 1.9469 1.9492 403.2460 403.8356 0.0917 -1.0000 -1.0000 1437414 1595567694.80 151.5432 59.9984 32.0000 1.9471 1.9495 403.3053 403.8945 0.0916 -1.0000 -1.0000 1437477 1595567694.90 151.5432 59.9984 32.0000 1.9468 1.9492 403.2384 403.8282 0.0918 -1.0000 -1.0000 1437555 1595567695.00 151.5432 59.9984 32.0000 1.9465 1.9488 403.2005 403.7900 0.0917 -1.0000 -1.0000 1437680 1595567695.10 151.5432 59.9984 32.0000 1.9472 1.9495 403.2206 403.8090 0.0915 -1.0000 -1.0000 1437742 1595567695.20 151.5177 59.9984 32.0000 1.9470 1.9493 403.1794 403.7687 0.0917 -1.0000 -1.0000 1437805 1595567695.30 151.5177 59.9984 32.0000 1.9467 1.9490 403.2008 403.7911 0.0918 -1.0000 -1.0000 1437867 1595567695.40 151.5177 59.9984 32.0000 1.9472 1.9496 403.2193 403.8090 0.0917 -1.0000 -1.0000 1437930 1595567695.50 151.5177 59.9984 32.0000 1.9472 1.9495 403.2327 403.8226 0.0918 -1.0000 -1.0000 1438180 1595567695.60 151.5177 59.9984 32.0000 1.9473 1.9496 403.3133 403.9032 0.0917 -1.0000 -1.0000 1438242 1595567695.70 151.5177 59.9984 32.0000 1.9466 1.9489 403.2548 403.8436 0.0916 -1.0000 -1.0000 1438305 1595567695.80 151.5180 59.9984 32.0000 1.9466 1.9490 403.2266 403.8170 0.0918 -1.0000 -1.0000 1438383 1595567695.90 151.5180 59.9984 32.0000 1.9473 1.9496 403.2663 403.8558 0.0917 -1.0000 -1.0000 1438445 1595567696.00 151.5180 59.9984 32.0000 1.9472 1.9495 403.1998 403.7888 0.0916 -1.0000 -1.0000 1438945 1595567696.10 151.5180 59.9984 32.0000 1.9471 1.9495 403.2777 403.8670 0.0917 -1.0000 -1.0000 1439007 1595567696.20 151.5180 59.9984 32.0000 1.9471 1.9495 403.2604 403.8497 0.0917 -1.0000 -1.0000 1439070 1595567696.30 151.5179 59.9984 32.0000 1.9475 1.9498 403.2286 403.8178 0.0917 -1.0000 -1.0000 1439133 1595567696.40 151.5177 59.9984 32.0000 1.9480 1.9503 403.2299 403.8199 0.0918 -1.0000 -1.0000 1439195 1595567696.50 151.5177 59.9984 32.0000 1.9477 1.9501 403.2491 403.8386 0.0916 -1.0000 -1.0000 1439429 1595567696.60 151.5177 59.9984 32.0000 1.9472 1.9495 403.2471 403.8358 0.0916 -1.0000 -1.0000 1439507 1595567696.70 151.5177 59.9984 32.0000 1.9463 1.9486 403.2190 403.8079 0.0916 -1.0000 -1.0000 1439570 1595567696.80 151.5177 59.9984 32.0000 1.9470 1.9494 403.2359 403.8249 0.0916 -1.0000 -1.0000 1439632 1595567696.90 151.5007 59.9984 32.0000 1.9471 1.9494 403.2122 403.8006 0.0915 -1.0000 -1.0000 1439711 1595567697.00 151.5007 59.9984 32.0000 1.9468 1.9492 403.2436 403.8323 0.0916 -1.0000 -1.0000 1439976 1595567697.10 151.5007 59.9984 32.0000 1.9472 1.9495 403.2065 403.7954 0.0916 -1.0000 -1.0000 1440039 1595567697.20 151.5007 59.9984 32.0000 1.9473 1.9497 403.2567 403.8456 0.0916 -1.0000 -1.0000 1440117 1595567697.30 151.5007 59.9984 32.0000 1.9470 1.9494 403.3183 403.9079 0.0917 -1.0000 -1.0000 1440179 1595567697.40 151.5341 59.9984 32.0000 1.9480 1.9503 403.2483 403.8370 0.0916 -1.0000 -1.0000 1440242 1595567697.50 151.5557 59.9984 32.0000 1.9477 1.9501 403.2638 403.8533 0.0917 -1.0000 -1.0000 1440429 1595567697.60 151.5557 59.9984 32.0000 1.9478 1.9501 403.2693 403.8581 0.0916 -1.0000 -1.0000 1440492 1595567697.70 151.5557 59.9984 32.0000 1.9474 1.9498 403.2202 403.8093 0.0917 -1.0000 -1.0000 1440554 1595567697.80 151.5557 59.9984 32.0000 1.9469 1.9493 403.2320 403.8211 0.0916 -1.0000 -1.0000 1440632 1595567697.90 151.5557 59.9984 32.0000 1.9477 1.9501 403.2569 403.8460 0.0917 -1.0000 -1.0000 1440695 1595567698.00 151.5456 59.9984 32.0000 1.9477 1.9501 403.2879 403.8774 0.0916 -1.0000 -1.0000 1440929 1595567698.10 151.5456 59.9984 32.0000 1.9480 1.9503 403.2495 403.8376 0.0915 -1.0000 -1.0000 1440991 1595567698.20 151.5456 59.9984 32.0000 1.9472 1.9495 403.3347 403.9225 0.0914 -1.0000 -1.0000 1441054 1595567698.30 151.5456 59.9984 32.0000 1.9475 1.9499 403.2348 403.8237 0.0916 -1.0000 -1.0000 1441132 1595567698.40 151.5456 59.9984 32.0000 1.9477 1.9501 403.2433 403.8318 0.0916 -1.0000 -1.0000 1441195 1595567698.50 151.5547 59.9984 32.0000 1.9481 1.9504 403.2062 403.7954 0.0917 -1.0000 -1.0000 1441413 1595567698.60 151.5592 59.9984 32.0000 1.9478 1.9501 403.2496 403.8390 0.0917 -1.0000 -1.0000 1441491 1595567698.70 151.5592 59.9984 32.0000 1.9473 1.9497 403.2529 403.8420 0.0916 -1.0000 -1.0000 1441554 1595567698.80 151.5592 59.9984 32.0000 1.9476 1.9500 403.2384 403.8282 0.0918 -1.0000 -1.0000 1441616 1595567698.90 151.5592 59.9984 32.0000 1.9476 1.9499 403.2119 403.8010 0.0917 -1.0000 -1.0000 1441695 1595567699.00 151.5592 59.9984 32.0000 1.9476 1.9499 403.2482 403.8378 0.0917 -1.0000 -1.0000 1441913 1595567699.10 151.5625 59.9984 32.0000 1.9474 1.9497 403.3172 403.9065 0.0916 -1.0000 -1.0000 1441976 1595567699.20 151.5625 59.9984 32.0000 1.9476 1.9500 403.2449 403.8332 0.0915 -1.0000 -1.0000 1442054 1595567699.30 151.5625 59.9984 32.0000 1.9476 1.9500 403.2071 403.7956 0.0916 -1.0000 -1.0000 1442116 1595567699.40 151.5625 59.9984 32.0000 1.9475 1.9498 403.2304 403.8195 0.0916 -1.0000 -1.0000 1442179 1595567699.50 151.5625 59.9984 32.0000 1.9476 1.9500 403.1968 403.7862 0.0917 -1.0000 -1.0000 1442413 1595567699.60 151.5486 59.9987 32.0000 1.9475 1.9499 403.2820 403.8711 0.0915 -1.0000 -1.0000 1442475 1595567699.70 151.5467 59.9987 32.0000 1.9474 1.9497 403.2107 403.7996 0.0917 -1.0000 -1.0000 1442538 1595567699.80 151.5467 59.9987 32.0000 1.9477 1.9501 403.2870 403.8761 0.0916 -1.0000 -1.0000 1442616 1595567699.90 151.5467 59.9987 32.0000 1.9474 1.9497 403.2217 403.8100 0.0915 -1.0000 -1.0000 1442679 1595567700.00 151.5467 59.9987 32.0000 1.9475 1.9498 403.2226 403.8116 0.0917 -1.0000 -1.0000 1442741 1595567700.10 151.5467 59.9987 32.0000 1.9475 1.9499 403.2012 403.7894 0.0915 -1.0000 -1.0000 1443132 1595567700.20 151.5467 59.9987 32.0000 1.9480 1.9503 403.2200 403.8095 0.0916 -1.0000 -1.0000 1443194 1595567700.30 151.5517 59.9987 32.0000 1.9470 1.9493 403.2300 403.8183 0.0915 -1.0000 -1.0000 1443256 1595567700.40 151.5517 59.9987 32.0000 1.9474 1.9498 403.1794 403.7674 0.0915 -1.0000 -1.0000 1443319 1595567700.50 151.5517 59.9987 32.0000 1.9474 1.9497 403.2398 403.8296 0.0918 -1.0000 -1.0000 1443381 1595567700.60 151.5517 59.9987 32.0000 1.9475 1.9499 403.2316 403.8211 0.0916 -1.0000 -1.0000 1443460 1595567700.70 151.5517 59.9987 32.0000 1.9474 1.9498 403.2234 403.8129 0.0917 -1.0000 -1.0000 1443522 1595567700.80 151.5457 59.9987 32.0000 1.9466 1.9489 403.2213 403.8102 0.0916 -1.0000 -1.0000 1443585 1595567700.90 151.5166 59.9987 32.0000 1.9476 1.9499 403.2010 403.7903 0.0917 -1.0000 -1.0000 1443663 1595567701.00 151.5166 59.9987 32.0000 1.9473 1.9497 403.2148 403.8044 0.0917 -1.0000 -1.0000 1443725 1595567701.10 151.5166 59.9987 32.0000 1.9472 1.9495 403.2262 403.8144 0.0915 -1.0000 -1.0000 1443944 1595567701.20 151.5166 59.9987 32.0000 1.9469 1.9492 403.1595 403.7479 0.0916 -1.0000 -1.0000 1444022 1595567701.30 151.5166 59.9987 32.0000 1.9468 1.9492 403.2150 403.8041 0.0917 -1.0000 -1.0000 1444084 1595567701.40 151.5007 59.9987 32.0000 1.9470 1.9494 403.2311 403.8207 0.0917 -1.0000 -1.0000 1444147 1595567701.50 151.5007 59.9987 32.0000 1.9476 1.9499 403.2083 403.7978 0.0917 -1.0000 -1.0000 1444225 1595567701.60 151.5007 59.9987 32.0000 1.9470 1.9493 403.2078 403.7968 0.0916 -1.0000 -1.0000 1444990 1595567701.70 151.5007 59.9987 32.0000 1.9474 1.9498 403.2710 403.8616 0.0918 -1.0000 -1.0000 1445053 1595567701.80 151.5007 59.9987 32.0000 1.9463 1.9487 403.2367 403.8256 0.0916 -1.0000 -1.0000 1445116 1595567701.90 151.5372 59.9987 32.0000 1.9474 1.9497 403.2098 403.7986 0.0916 -1.0000 -1.0000 1445178 1595567702.00 151.5509 59.9987 32.0000 1.9477 1.9501 403.2879 403.8763 0.0915 -1.0000 -1.0000 1445256 1595567702.10 151.5509 59.9987 32.0000 1.9477 1.9501 403.2365 403.8256 0.0917 -1.0000 -1.0000 1445319 1595567702.20 151.5509 59.9987 32.0000 1.9476 1.9499 403.1619 403.7507 0.0916 -1.0000 -1.0000 1445381 1595567702.30 151.5509 59.9987 32.0000 1.9473 1.9496 403.2267 403.8168 0.0918 -1.0000 -1.0000 1445459 1595567702.40 151.5509 59.9987 32.0000 1.9468 1.9492 403.1813 403.7701 0.0916 -1.0000 -1.0000 1445522 1595567702.50 151.5225 59.9987 32.0000 1.9475 1.9499 403.1976 403.7862 0.0916 -1.0000 -1.0000 1445584 1595567702.60 151.5225 59.9987 32.0000 1.9481 1.9505 403.2383 403.8275 0.0916 -1.0000 -1.0000 1445662 1595567702.70 151.5225 59.9987 32.0000 1.9478 1.9501 403.2765 403.8645 0.0916 -1.0000 -1.0000 1445725 1595567702.80 151.5225 59.9987 32.0000 1.9473 1.9496 403.2091 403.7979 0.0916 -1.0000 -1.0000 1445787 1595567702.90 151.5225 59.9987 32.0000 1.9466 1.9489 403.1949 403.7832 0.0916 -1.0000 -1.0000 1445850 1595567703.00 151.5021 59.9987 32.0000 1.9475 1.9499 403.1692 403.7585 0.0917 -1.0000 -1.0000 1445912 1595567703.10 151.5021 59.9987 32.0000 1.9475 1.9498 403.1964 403.7858 0.0917 -1.0000 -1.0000 1445975 1595567703.20 151.5021 59.9987 32.0000 1.9470 1.9494 403.2057 403.7943 0.0916 -1.0000 -1.0000 1446225 1595567703.30 151.5021 59.9987 32.0000 1.9476 1.9500 403.2261 403.8150 0.0916 -1.0000 -1.0000 1446287 1595567703.40 151.5021 59.9987 32.0000 1.9467 1.9491 403.2153 403.8032 0.0914 -1.0000 -1.0000 1446350 1595567703.50 151.5057 59.9987 32.0000 1.9471 1.9494 403.1903 403.7791 0.0916 -1.0000 -1.0000 1446412 1595567703.60 151.5279 59.9987 32.0000 1.9476 1.9500 403.2861 403.8751 0.0916 -1.0000 -1.0000 1446474 1595567703.70 151.5279 59.9987 32.0000 1.9473 1.9496 403.2635 403.8523 0.0915 -1.0000 -1.0000 1446662 1595567703.80 151.5279 59.9987 32.0000 1.9469 1.9492 403.2188 403.8074 0.0916 -1.0000 -1.0000 1446724 1595567703.90 151.5279 59.9987 32.0000 1.9466 1.9489 403.1525 403.7407 0.0915 -1.0000 -1.0000 1446787 1595567704.00 151.5279 59.9987 32.0000 1.9473 1.9497 403.2319 403.8210 0.0917 -1.0000 -1.0000 1446865 1595567704.10 151.4644 59.9987 32.0000 1.9477 1.9501 403.2271 403.8163 0.0916 -1.0000 -1.0000 1446943 1595567704.20 151.4644 59.9987 32.0000 1.9472 1.9495 403.1645 403.7527 0.0916 -1.0000 -1.0000 1447115 1595567704.30 151.4644 59.9987 32.0000 1.9469 1.9492 403.2258 403.8154 0.0918 -1.0000 -1.0000 1447193 1595567704.40 151.4644 59.9987 32.0000 1.9466 1.9489 403.1456 403.7356 0.0917 -1.0000 -1.0000 1447256 1595567704.50 151.4644 59.9987 32.0000 1.9465 1.9488 403.1890 403.7772 0.0915 -1.0000 -1.0000 1447318 1595567704.60 151.4697 59.9988 32.0000 1.9468 1.9492 403.2326 403.8214 0.0916 -1.0000 -1.0000 1447396 1595567704.70 151.5008 59.9994 32.0000 1.9468 1.9492 403.2388 403.8280 0.0917 -1.0000 -1.0000 1447615 1595567704.80 151.5008 59.9994 32.0000 1.9465 1.9488 403.2228 403.8115 0.0916 -1.0000 -1.0000 1447677 1595567704.90 151.5008 59.9994 32.0000 1.9473 1.9496 403.2090 403.7984 0.0917 -1.0000 -1.0000 1447756 1595567705.00 151.5008 59.9994 32.0000 1.9476 1.9499 403.1658 403.7558 0.0918 -1.0000 -1.0000 1447818 1595567705.10 151.5008 59.9994 32.0000 1.9475 1.9498 403.1976 403.7865 0.0916 -1.0000 -1.0000 1447880 1595567705.20 151.5667 59.9994 32.0000 1.9475 1.9499 403.1741 403.7630 0.0916 -1.0000 -1.0000 1448662 1595567705.30 151.5667 59.9994 32.0000 1.9478 1.9502 403.2554 403.8449 0.0917 -1.0000 -1.0000 1448724 1595567705.40 151.5667 59.9994 32.0000 1.9470 1.9493 403.1981 403.7868 0.0916 -1.0000 -1.0000 1448786 1595567705.50 151.5667 59.9994 32.0000 1.9477 1.9501 403.2033 403.7920 0.0915 -1.0000 -1.0000 1448880 1595567705.60 151.5667 59.9994 32.0000 1.9474 1.9498 403.1842 403.7720 0.0914 -1.0000 -1.0000 1448943 1595567705.70 151.5160 59.9994 32.0000 1.9478 1.9501 403.2523 403.8418 0.0917 -1.0000 -1.0000 1449005 1595567705.80 151.5119 59.9994 32.0000 1.9475 1.9498 403.2704 403.8599 0.0917 -1.0000 -1.0000 1449083 1595567705.90 151.5119 59.9994 32.0000 1.9480 1.9503 403.2166 403.8060 0.0916 -1.0000 -1.0000 1449146 1595567706.00 151.5119 59.9994 32.0000 1.9477 1.9501 403.1307 403.7191 0.0916 -1.0000 -1.0000 1449224 1595567706.10 151.5119 59.9994 32.0000 1.9475 1.9498 403.2673 403.8572 0.0918 -1.0000 -1.0000 1449286 1595567706.20 151.5119 59.9994 32.0000 1.9472 1.9496 403.2473 403.8365 0.0916 -1.0000 -1.0000 1449349 1595567706.30 151.5221 59.9994 32.0000 1.9467 1.9491 403.2511 403.8406 0.0917 -1.0000 -1.0000 1449458 1595567706.40 151.5221 59.9994 32.0000 1.9471 1.9494 403.2625 403.8523 0.0917 -1.0000 -1.0000 1449521 1595567706.50 151.5221 59.9994 32.0000 1.9470 1.9494 403.2116 403.8013 0.0918 -1.0000 -1.0000 1449583 1595567706.60 151.5221 59.9994 32.0000 1.9474 1.9498 403.1310 403.7187 0.0915 -1.0000 -1.0000 1449661 1595567706.70 151.5221 59.9994 32.0000 1.9467 1.9490 403.2339 403.8222 0.0915 -1.0000 -1.0000 1449724 1595567706.80 151.5397 59.9994 32.0000 1.9474 1.9498 403.2688 403.8575 0.0916 -1.0000 -1.0000 1449786 1595567706.90 151.5397 59.9994 32.0000 1.9474 1.9497 403.1870 403.7754 0.0915 -1.0000 -1.0000 1449865 1595567707.00 151.5397 59.9994 32.0000 1.9471 1.9494 403.1788 403.7675 0.0916 -1.0000 -1.0000 1449943 1595567707.10 151.5397 59.9994 32.0000 1.9473 1.9496 403.2503 403.8392 0.0916 -1.0000 -1.0000 1450005 1595567707.20 151.5397 59.9994 32.0000 1.9475 1.9499 403.1957 403.7847 0.0916 -1.0000 -1.0000 1450068 1595567707.30 151.5324 59.9994 32.0000 1.9475 1.9499 403.1672 403.7559 0.0916 -1.0000 -1.0000 1450130 1595567707.40 151.5220 59.9994 32.0000 1.9476 1.9499 403.1232 403.7112 0.0915 -1.0000 -1.0000 1450208 1595567707.50 151.5220 59.9994 32.0000 1.9469 1.9492 403.1527 403.7412 0.0916 -1.0000 -1.0000 1450270 1595567707.60 151.5220 59.9994 32.0000 1.9474 1.9497 403.2895 403.8789 0.0916 -1.0000 -1.0000 1450364 1595567707.70 151.5220 59.9994 32.0000 1.9478 1.9502 403.2293 403.8178 0.0916 -1.0000 -1.0000 1450427 1595567707.80 151.5219 59.9994 32.0000 1.9478 1.9501 403.2025 403.7927 0.0918 -1.0000 -1.0000 1450708 1595567707.90 151.5116 59.9994 32.0000 1.9477 1.9500 403.3020 403.8911 0.0916 -1.0000 -1.0000 1450770 1595567708.00 151.5116 59.9994 32.0000 1.9471 1.9494 403.1782 403.7675 0.0917 -1.0000 -1.0000 1450833 1595567708.10 151.5116 59.9994 32.0000 1.9472 1.9496 403.2199 403.8085 0.0916 -1.0000 -1.0000 1450895 1595567708.20 151.5116 59.9994 32.0000 1.9471 1.9494 403.2315 403.8201 0.0917 -1.0000 -1.0000 1450958 1595567708.30 151.5116 59.9994 32.0000 1.9472 1.9495 403.2683 403.8570 0.0916 -1.0000 -1.0000 1451395 1595567708.40 151.5116 59.9994 32.0000 1.9475 1.9499 403.1976 403.7861 0.0916 -1.0000 -1.0000 1451458 1595567708.50 151.5040 59.9994 32.0000 1.9471 1.9495 403.2653 403.8542 0.0916 -1.0000 -1.0000 1451520 1595567708.60 151.5040 59.9994 32.0000 1.9477 1.9501 403.1911 403.7797 0.0915 -1.0000 -1.0000 1451598 1595567708.70 151.5040 59.9994 32.0000 1.9465 1.9489 403.1379 403.7272 0.0917 -1.0000 -1.0000 1451661 1595567708.80 151.5040 59.9994 32.0000 1.9477 1.9500 403.1776 403.7670 0.0917 -1.0000 -1.0000 1451724 1595567708.90 151.5040 59.9994 32.0000 1.9482 1.9505 403.1924 403.7813 0.0916 -1.0000 -1.0000 1451911 1595567709.00 151.4990 59.9994 32.0000 1.9479 1.9502 403.2033 403.7924 0.0917 -1.0000 -1.0000 1451973 1595567709.10 151.4936 59.9994 32.0000 1.9476 1.9500 403.2092 403.7985 0.0916 -1.0000 -1.0000 1452036 1595567709.20 151.4936 59.9994 32.0000 1.9477 1.9500 403.1634 403.7518 0.0916 -1.0000 -1.0000 1452114 1595567709.30 151.4936 59.9994 32.0000 1.9468 1.9491 403.2003 403.7893 0.0918 -1.0000 -1.0000 1452208 1595567709.40 151.4936 59.9994 32.0000 1.9466 1.9490 403.1989 403.7876 0.0916 -1.0000 -1.0000 1452442 1595567709.50 151.4936 59.9994 32.0000 1.9467 1.9490 403.1407 403.7295 0.0915 -1.0000 -1.0000 1452505 1595567709.60 151.5049 59.9994 32.0000 1.9467 1.9490 403.1518 403.7406 0.0917 -1.0000 -1.0000 1452567 1595567709.70 151.5049 59.9994 32.0000 1.9471 1.9494 403.0936 403.6822 0.0916 -1.0000 -1.0000 1452629 1595567709.80 151.5049 59.9994 32.0000 1.9468 1.9491 403.1980 403.7863 0.0915 -1.0000 -1.0000 1452707 1595567709.90 151.5049 59.9994 32.0000 1.9472 1.9496 403.2197 403.8084 0.0916 -1.0000 -1.0000 1452942 1595567710.00 151.5049 59.9994 32.0000 1.9475 1.9499 403.1983 403.7877 0.0917 -1.0000 -1.0000 1453020 1595567710.10 151.5419 59.9992 32.0000 1.9468 1.9491 403.1952 403.7846 0.0917 -1.0000 -1.0000 1453082 1595567710.20 151.5433 59.9992 32.0000 1.9466 1.9489 403.2090 403.7979 0.0916 -1.0000 -1.0000 1453145 1595567710.30 151.5433 59.9992 32.0000 1.9472 1.9495 403.2241 403.8124 0.0915 -1.0000 -1.0000 1453207 1595567710.40 151.5433 59.9992 32.0000 1.9472 1.9495 403.2216 403.8102 0.0915 -1.0000 -1.0000 1453629 1595567710.50 151.5433 59.9992 32.0000 1.9474 1.9498 403.2091 403.7976 0.0916 -1.0000 -1.0000 1453692 1595567710.60 151.5419 59.9992 32.0000 1.9467 1.9491 403.1580 403.7475 0.0918 -1.0000 -1.0000 1453754 1595567710.70 151.5186 59.9992 32.0000 1.9471 1.9494 403.1843 403.7739 0.0917 -1.0000 -1.0000 1453817 1595567710.80 151.5186 59.9992 32.0000 1.9468 1.9492 403.1906 403.7786 0.0915 -1.0000 -1.0000 1453879 1595567710.90 151.5186 59.9992 32.0000 1.9475 1.9498 403.2572 403.8455 0.0915 -1.0000 -1.0000 1453973 1595567711.00 151.5186 59.9992 32.0000 1.9475 1.9499 403.2360 403.8249 0.0916 -1.0000 -1.0000 1454035 1595567711.10 151.5186 59.9992 32.0000 1.9462 1.9485 403.2357 403.8247 0.0916 -1.0000 -1.0000 1454098 1595567711.20 151.5034 59.9992 32.0000 1.9466 1.9489 403.1248 403.7129 0.0915 -1.0000 -1.0000 1454160 1595567711.30 151.4854 59.9992 32.0000 1.9473 1.9496 403.2524 403.8411 0.0915 -1.0000 -1.0000 1454223 1595567711.40 151.4854 59.9992 32.0000 1.9466 1.9490 403.1999 403.7881 0.0915 -1.0000 -1.0000 1454285 1595567711.50 151.4854 59.9992 32.0000 1.9476 1.9500 403.1495 403.7388 0.0917 -1.0000 -1.0000 1454364 1595567711.60 151.4854 59.9992 32.0000 1.9472 1.9496 403.1886 403.7779 0.0916 -1.0000 -1.0000 1454426 1595567711.70 151.4854 59.9992 32.0000 1.9472 1.9496 403.1721 403.7606 0.0916 -1.0000 -1.0000 1454488 1595567711.80 151.4854 59.9992 32.0000 1.9468 1.9491 403.0955 403.6850 0.0918 -1.0000 -1.0000 1454567 1595567711.90 151.4402 59.9992 32.0000 1.9473 1.9497 403.1415 403.7306 0.0916 -1.0000 -1.0000 1454738 1595567712.00 151.4402 59.9992 32.0000 1.9468 1.9491 403.1365 403.7252 0.0916 -1.0000 -1.0000 1454801 1595567712.10 151.4402 59.9992 32.0000 1.9469 1.9492 403.1702 403.7583 0.0915 -1.0000 -1.0000 1454863 1595567712.20 151.4402 59.9992 32.0000 1.9468 1.9492 403.2486 403.8379 0.0917 -1.0000 -1.0000 1454926 1595567712.30 151.4402 59.9992 32.0000 1.9478 1.9502 403.0955 403.6846 0.0917 -1.0000 -1.0000 1455004 1595567712.40 151.4402 59.9992 32.0000 1.9471 1.9494 403.1446 403.7342 0.0918 -1.0000 -1.0000 1455238 1595567712.50 151.4572 59.9992 32.0000 1.9469 1.9493 403.1492 403.7385 0.0917 -1.0000 -1.0000 1455301 1595567712.60 151.4572 59.9992 32.0000 1.9470 1.9493 403.2382 403.8272 0.0916 -1.0000 -1.0000 1455363 1595567712.70 151.4572 59.9992 32.0000 1.9469 1.9493 403.1573 403.7461 0.0916 -1.0000 -1.0000 1455426 1595567712.80 151.4572 59.9992 32.0000 1.9464 1.9487 403.1648 403.7533 0.0915 -1.0000 -1.0000 1455488 1595567712.90 151.4572 59.9992 32.0000 1.9474 1.9497 403.1302 403.7195 0.0917 -1.0000 -1.0000 1455566 1595567713.00 151.4572 59.9992 32.0000 1.9470 1.9494 403.1777 403.7669 0.0916 -1.0000 -1.0000 1456363 1595567713.10 151.5263 59.9992 32.0000 1.9466 1.9489 403.2285 403.8188 0.0918 -1.0000 -1.0000 1456425 1595567713.20 151.5263 59.9992 32.0000 1.9466 1.9489 403.1931 403.7823 0.0917 -1.0000 -1.0000 1456488 1595567713.30 151.5263 59.9992 32.0000 1.9471 1.9495 403.1809 403.7697 0.0915 -1.0000 -1.0000 1456551 1595567713.40 151.5263 59.9992 32.0000 1.9478 1.9501 403.3044 403.8945 0.0917 -1.0000 -1.0000 1456613 1595567713.50 151.5263 59.9992 32.0000 1.9478 1.9501 403.1733 403.7621 0.0916 -1.0000 -1.0000 1456691 1595567713.60 151.5202 59.9992 32.0000 1.9470 1.9494 403.2178 403.8059 0.0915 -1.0000 -1.0000 1456753 1595567713.70 151.4955 59.9992 32.0000 1.9475 1.9498 403.2398 403.8293 0.0918 -1.0000 -1.0000 1456816 1595567713.80 151.4955 59.9992 32.0000 1.9475 1.9498 403.2398 403.8290 0.0916 -1.0000 -1.0000 1456894 1595567713.90 151.4955 59.9992 32.0000 1.9476 1.9500 403.2197 403.8087 0.0916 -1.0000 -1.0000 1456956 1595567714.00 151.4955 59.9992 32.0000 1.9474 1.9497 403.2531 403.8419 0.0916 -1.0000 -1.0000 1457019 1595567714.10 151.4955 59.9992 32.0000 1.9471 1.9494 403.2601 403.8489 0.0916 -1.0000 -1.0000 1457081 1595567714.20 151.4879 59.9992 32.0000 1.9472 1.9496 403.2111 403.8002 0.0917 -1.0000 -1.0000 1457160 1595567714.30 151.4879 59.9992 32.0000 1.9473 1.9496 403.2084 403.7982 0.0918 -1.0000 -1.0000 1457222 1595567714.40 151.4879 59.9992 32.0000 1.9471 1.9494 403.1961 403.7860 0.0918 -1.0000 -1.0000 1457284 1595567714.50 151.4879 59.9992 32.0000 1.9472 1.9495 403.2449 403.8340 0.0916 -1.0000 -1.0000 1457472 1595567714.60 151.4879 59.9992 32.0000 1.9472 1.9495 403.2747 403.8641 0.0917 -1.0000 -1.0000 1457534 1595567714.70 151.4879 59.9992 32.0000 1.9470 1.9493 403.2304 403.8190 0.0915 -1.0000 -1.0000 1457597 1595567714.80 151.4879 59.9992 32.0000 1.9464 1.9488 403.1939 403.7820 0.0915 -1.0000 -1.0000 1457660 1595567714.90 151.4879 59.9992 32.0000 1.9469 1.9492 403.2277 403.8161 0.0915 -1.0000 -1.0000 1457738 1595567715.00 151.4879 59.9992 32.0000 1.9473 1.9496 403.2070 403.7962 0.0917 -1.0000 -1.0000 1457910 1595567715.10 151.4879 59.9992 32.0000 1.9470 1.9493 403.1820 403.7707 0.0916 -1.0000 -1.0000 1457972 1595567715.20 151.4879 59.9992 32.0000 1.9471 1.9495 403.1724 403.7611 0.0916 -1.0000 -1.0000 1458050 1595567715.30 151.4613 59.9992 32.0000 1.9474 1.9497 403.1205 403.7095 0.0917 -1.0000 -1.0000 1458113 1595567715.40 151.4613 59.9992 32.0000 1.9477 1.9501 403.1665 403.7563 0.0918 -1.0000 -1.0000 1458175 1595567715.50 151.4613 59.9992 32.0000 1.9475 1.9499 403.2311 403.8201 0.0916 -1.0000 -1.0000 1458409 1595567715.60 151.4613 59.9992 32.0000 1.9469 1.9493 403.1880 403.7759 0.0915 -1.0000 -1.0000 1458472 1595567715.70 151.4613 59.9992 32.0000 1.9466 1.9489 403.2144 403.8031 0.0916 -1.0000 -1.0000 1458534 1595567715.80 151.4613 59.9992 32.0000 1.9468 1.9492 403.1751 403.7642 0.0917 -1.0000 -1.0000 1458612 1595567715.90 151.5338 59.9992 32.0000 1.9463 1.9486 403.1864 403.7752 0.0916 -1.0000 -1.0000 1458675 1595567716.00 151.5338 59.9992 32.0000 1.9467 1.9490 403.3137 403.9027 0.0916 -1.0000 -1.0000 1458925 1595567716.10 151.5338 59.9992 32.0000 1.9480 1.9504 403.2383 403.8271 0.0916 -1.0000 -1.0000 1458987 1595567716.20 151.5338 59.9992 32.0000 1.9474 1.9497 403.1676 403.7560 0.0915 -1.0000 -1.0000 1459050 1595567716.30 151.5338 59.9992 32.0000 1.9469 1.9492 403.2525 403.8411 0.0917 -1.0000 -1.0000 1459112 1595567716.40 151.5263 59.9992 32.0000 1.9470 1.9493 403.2148 403.8051 0.0918 -1.0000 -1.0000 1459175 1595567716.50 151.4886 59.9992 32.0000 1.9473 1.9496 403.1948 403.7836 0.0916 -1.0000 -1.0000 1459362 1595567716.60 151.4886 59.9992 32.0000 1.9473 1.9496 403.2944 403.8835 0.0916 -1.0000 -1.0000 1459440 1595567716.70 151.4886 59.9992 32.0000 1.9475 1.9498 403.2262 403.8151 0.0917 -1.0000 -1.0000 1459503 1595567716.80 151.4886 59.9992 32.0000 1.9469 1.9493 403.2706 403.8591 0.0915 -1.0000 -1.0000 1459565 1595567716.90 151.4886 59.9992 32.0000 1.9471 1.9494 403.2464 403.8354 0.0916 -1.0000 -1.0000 1459643 1595567717.00 151.5364 59.9992 32.0000 1.9467 1.9491 403.2665 403.8554 0.0916 -1.0000 -1.0000 1459706 1595567717.10 151.5364 59.9992 32.0000 1.9472 1.9496 403.2633 403.8534 0.0919 -1.0000 -1.0000 1459987 1595567717.20 151.5364 59.9992 32.0000 1.9473 1.9496 403.1714 403.7598 0.0916 -1.0000 -1.0000 1500065 1595567717.30 151.5364 59.9992 32.0000 1.9474 1.9497 403.1900 403.7780 0.0916 -1.0000 -1.0000 1500128 1595567717.40 151.5364 59.9992 32.0000 1.9463 1.9487 403.2027 403.7908 0.0915 -1.0000 -1.0000 1500190 1595567717.50 151.4826 59.9992 32.0000 1.9470 1.9493 403.1084 403.6962 0.0914 -1.0000 -1.0000 1500253 1595567717.60 151.4784 59.9992 32.0000 1.9473 1.9496 403.1956 403.7831 0.0915 -1.0000 -1.0000 1500393 1595567717.70 151.4784 59.9992 32.0000 1.9471 1.9495 403.2089 403.7973 0.0915 -1.0000 -1.0000 1500456 1595567717.80 151.4784 59.9992 32.0000 1.9468 1.9491 403.2069 403.7968 0.0918 -1.0000 -1.0000 1500518 1595567717.90 151.4784 59.9992 32.0000 1.9473 1.9496 403.2202 403.8104 0.0917 -1.0000 -1.0000 1500581 1595567718.00 151.4784 59.9992 32.0000 1.9469 1.9493 403.1879 403.7770 0.0917 -1.0000 -1.0000 1500659 1595567718.10 151.4609 59.9992 32.0000 1.9472 1.9495 403.2903 403.8791 0.0916 -1.0000 -1.0000 1501143 1595567718.20 151.4609 59.9992 32.0000 1.9466 1.9489 403.1793 403.7680 0.0915 -1.0000 -1.0000 1501205 1595567718.30 151.4609 59.9992 32.0000 1.9466 1.9489 403.2555 403.8440 0.0916 -1.0000 -1.0000 1501268 1595567718.40 151.4609 59.9992 32.0000 1.9462 1.9486 403.2662 403.8546 0.0915 -1.0000 -1.0000 1501330 1595567718.50 151.4609 59.9992 32.0000 1.9466 1.9490 403.2293 403.8187 0.0917 -1.0000 -1.0000 1501393 1595567718.60 151.4803 59.9992 32.0000 1.9471 1.9494 403.2707 403.8607 0.0918 -1.0000 -1.0000 1501643 1595567718.70 151.4803 59.9992 32.0000 1.9474 1.9498 403.2620 403.8511 0.0916 -1.0000 -1.0000 1501706 1595567718.80 151.4803 59.9992 32.0000 1.9473 1.9497 403.1808 403.7692 0.0916 -1.0000 -1.0000 1501768 1595567718.90 151.4803 59.9992 32.0000 1.9462 1.9485 403.2395 403.8301 0.0919 -1.0000 -1.0000 1501846 1595567719.00 151.4803 59.9992 32.0000 1.9463 1.9487 403.2649 403.8553 0.0918 -1.0000 -1.0000 1501908 1595567719.10 151.4841 59.9992 32.0000 1.9468 1.9491 403.2890 403.8789 0.0917 -1.0000 -1.0000 1502143 1595567719.20 151.4844 59.9992 32.0000 1.9467 1.9491 403.2743 403.8637 0.0917 -1.0000 -1.0000 1502206 1595567719.30 151.4844 59.9992 32.0000 1.9470 1.9493 403.2094 403.7983 0.0916 -1.0000 -1.0000 1502268 1595567719.40 151.4844 59.9992 32.0000 1.9474 1.9497 403.2576 403.8471 0.0917 -1.0000 -1.0000 1502330 1595567719.50 151.4844 59.9992 32.0000 1.9477 1.9501 403.2216 403.8106 0.0917 -1.0000 -1.0000 1502408 1595567719.60 151.4844 59.9992 32.0000 1.9467 1.9490 403.2820 403.8716 0.0917 -1.0000 -1.0000 1502471 1595567719.70 151.4208 59.9988 32.0000 1.9468 1.9492 403.2516 403.8411 0.0917 -1.0000 -1.0000 1502533 1595567719.80 151.4208 59.9988 32.0000 1.9463 1.9486 403.2143 403.8037 0.0916 -1.0000 -1.0000 1502611 1595567719.90 151.4208 59.9988 32.0000 1.9473 1.9497 403.1606 403.7495 0.0917 -1.0000 -1.0000 1502674 1595567720.00 151.4208 59.9988 32.0000 1.9465 1.9488 403.2365 403.8260 0.0917 -1.0000 -1.0000 1502736 1595567720.10 151.4208 59.9988 32.0000 1.9467 1.9490 403.1772 403.7650 0.0915 -1.0000 -1.0000 1502799 1595567720.20 151.4709 59.9988 32.0000 1.9470 1.9494 403.1996 403.7886 0.0916 -1.0000 -1.0000 1502861 1595567720.30 151.4709 59.9988 32.0000 1.9471 1.9494 403.2020 403.7909 0.0916 -1.0000 -1.0000 1502939 1595567720.40 151.4709 59.9988 32.0000 1.9469 1.9493 403.2167 403.8059 0.0917 -1.0000 -1.0000 1503002 1595567720.50 151.4709 59.9988 32.0000 1.9467 1.9490 403.2458 403.8354 0.0917 -1.0000 -1.0000 1503064 1595567720.60 151.4709 59.9988 32.0000 1.9470 1.9494 403.2409 403.8306 0.0917 -1.0000 -1.0000 1503143 1595567720.70 151.4686 59.9988 32.0000 1.9471 1.9495 403.2509 403.8405 0.0917 -1.0000 -1.0000 1503471 1595567720.80 151.4629 59.9988 32.0000 1.9474 1.9497 403.2262 403.8152 0.0916 -1.0000 -1.0000 1503533 1595567720.90 151.4629 59.9988 32.0000 1.9472 1.9495 403.2148 403.8037 0.0916 -1.0000 -1.0000 1503611 1595567721.00 151.4629 59.9988 32.0000 1.9467 1.9490 403.1974 403.7870 0.0917 -1.0000 -1.0000 1503674 1595567721.10 151.4629 59.9988 32.0000 1.9476 1.9499 403.2090 403.7975 0.0916 -1.0000 -1.0000 1503736 1595567721.20 151.4629 59.9988 32.0000 1.9478 1.9501 403.1961 403.7848 0.0915 -1.0000 -1.0000 1503799 1595567721.30 151.4919 59.9988 32.0000 1.9474 1.9497 403.2311 403.8201 0.0916 -1.0000 -1.0000 1503861 1595567721.40 151.4919 59.9988 32.0000 1.9471 1.9495 403.2495 403.8386 0.0916 -1.0000 -1.0000 1503924 1595567721.50 151.4919 59.9988 32.0000 1.9480 1.9503 403.2365 403.8246 0.0915 -1.0000 -1.0000 1504002 1595567721.60 151.4919 59.9988 32.0000 1.9479 1.9502 403.1919 403.7806 0.0916 -1.0000 -1.0000 1504064 1595567721.70 151.4919 59.9988 32.0000 1.9472 1.9496 403.1912 403.7806 0.0917 -1.0000 -1.0000 1504439 1595567721.80 151.5084 59.9988 32.0000 1.9468 1.9491 403.2768 403.8663 0.0916 -1.0000 -1.0000 1504517 1595567721.90 151.5084 59.9988 32.0000 1.9471 1.9494 403.2222 403.8115 0.0917 -1.0000 -1.0000 1504580 1595567722.00 151.5084 59.9988 32.0000 1.9468 1.9491 403.1739 403.7625 0.0916 -1.0000 -1.0000 1504642 1595567722.10 151.5084 59.9988 32.0000 1.9468 1.9491 403.1871 403.7757 0.0915 -1.0000 -1.0000 1504705 1595567722.20 151.5084 59.9988 32.0000 1.9472 1.9495 403.2207 403.8103 0.0918 -1.0000 -1.0000 1504939 1595567722.30 151.5066 59.9988 32.0000 1.9471 1.9494 403.2913 403.8802 0.0916 -1.0000 -1.0000 1505017 1595567722.40 151.4581 59.9988 32.0000 1.9469 1.9493 403.2699 403.8587 0.0916 -1.0000 -1.0000 1505080 1595567722.50 151.4581 59.9988 32.0000 1.9468 1.9492 403.2655 403.8545 0.0916 -1.0000 -1.0000 1505142 1595567722.60 151.4581 59.9988 32.0000 1.9479 1.9503 403.1977 403.7869 0.0916 -1.0000 -1.0000 1505220 1595567722.70 151.4581 59.9988 32.0000 1.9471 1.9495 403.2120 403.8002 0.0915 -1.0000 -1.0000 1505439 1595567722.80 151.4581 59.9988 32.0000 1.9473 1.9496 403.2261 403.8153 0.0917 -1.0000 -1.0000 1505501 1595567722.90 151.5101 59.9988 32.0000 1.9474 1.9498 403.2434 403.8318 0.0915 -1.0000 -1.0000 1505579 1595567723.00 151.5101 59.9988 32.0000 1.9473 1.9496 403.1913 403.7792 0.0915 -1.0000 -1.0000 1505642 1595567723.10 151.5101 59.9988 32.0000 1.9469 1.9493 403.2108 403.7989 0.0915 -1.0000 -1.0000 1505705 1595567723.20 151.5101 59.9988 32.0000 1.9471 1.9494 403.2484 403.8372 0.0916 -1.0000 -1.0000 1506001 1595567723.30 151.5101 59.9988 32.0000 1.9474 1.9497 403.2705 403.8599 0.0917 -1.0000 -1.0000 1506048 1595567723.40 151.5101 59.9988 32.0000 1.9473 1.9497 403.2315 403.8202 0.0916 -1.0000 -1.0000 1506126 1595567723.50 151.5143 59.9988 32.0000 1.9477 1.9501 403.2525 403.8419 0.0917 -1.0000 -1.0000 1506189 1595567723.60 151.5143 59.9988 32.0000 1.9470 1.9493 403.2384 403.8273 0.0915 -1.0000 -1.0000 1506251 1595567723.70 151.5143 59.9988 32.0000 1.9474 1.9498 403.2489 403.8363 0.0914 -1.0000 -1.0000 1506314 1595567723.80 151.5143 59.9988 32.0000 1.9468 1.9492 403.1681 403.7577 0.0917 -1.0000 -1.0000 1506939 1595567723.90 151.5143 59.9988 32.0000 1.9478 1.9501 403.2153 403.8049 0.0917 -1.0000 -1.0000 1507001 1595567724.00 151.5106 59.9988 32.0000 1.9469 1.9493 403.2736 403.8626 0.0916 -1.0000 -1.0000 1507079 1595567724.10 151.5106 59.9988 32.0000 1.9468 1.9491 403.2630 403.8520 0.0916 -1.0000 -1.0000 1507142 1595567724.20 151.5106 59.9988 32.0000 1.9475 1.9498 403.2462 403.8351 0.0916 -1.0000 -1.0000 1507204 1595567724.30 151.5106 59.9988 32.0000 1.9469 1.9492 403.2430 403.8309 0.0914 -1.0000 -1.0000 1507282 1595567724.40 151.5106 59.9988 32.0000 1.9474 1.9497 403.2154 403.8040 0.0916 -1.0000 -1.0000 1507345 1595567724.50 151.5085 59.9988 32.0000 1.9465 1.9489 403.2152 403.8044 0.0916 -1.0000 -1.0000 1507407 1595567724.60 151.5001 59.9988 32.0000 1.9471 1.9494 403.2108 403.7995 0.0915 -1.0000 -1.0000 1507470 1595567724.70 151.5001 59.9988 32.0000 1.9467 1.9490 403.2108 403.7987 0.0915 -1.0000 -1.0000 1507532 1595567724.80 151.5001 59.9988 32.0000 1.9472 1.9495 403.2352 403.8247 0.0918 -1.0000 -1.0000 1507641 1595567724.90 151.5001 59.9988 32.0000 1.9469 1.9492 403.2458 403.8360 0.0918 -1.0000 -1.0000 1507720 1595567725.00 151.5001 59.9988 32.0000 1.9468 1.9491 403.2453 403.8349 0.0917 -1.0000 -1.0000 1507782 1595567725.10 151.5051 59.9988 32.0000 1.9467 1.9490 403.2649 403.8537 0.0916 -1.0000 -1.0000 1507845 1595567725.20 151.5051 59.9988 32.0000 1.9469 1.9492 403.2305 403.8185 0.0914 -1.0000 -1.0000 1507923 1595567725.30 151.5051 59.9988 32.0000 1.9468 1.9491 403.2192 403.8074 0.0915 -1.0000 -1.0000 1508142 1595567725.40 151.5051 59.9988 32.0000 1.9474 1.9497 403.2122 403.8002 0.0915 -1.0000 -1.0000 1508204 1595567725.50 151.5051 59.9988 32.0000 1.9469 1.9492 403.2240 403.8129 0.0917 -1.0000 -1.0000 1508282 1595567725.60 151.5157 59.9988 32.0000 1.9468 1.9492 403.2644 403.8537 0.0917 -1.0000 -1.0000 1508345 1595567725.70 151.5157 59.9988 32.0000 1.9474 1.9497 403.1987 403.7883 0.0918 -1.0000 -1.0000 1508407 1595567725.80 151.5157 59.9988 32.0000 1.9474 1.9498 403.2284 403.8181 0.0917 -1.0000 -1.0000 1508891 1595567725.90 151.5157 59.9988 32.0000 1.9473 1.9496 403.2723 403.8622 0.0917 -1.0000 -1.0000 1508954 1595567726.00 151.5157 59.9988 32.0000 1.9467 1.9490 403.2683 403.8574 0.0916 -1.0000 -1.0000 1509032 1595567726.10 151.5124 59.9988 32.0000 1.9468 1.9491 403.2294 403.8186 0.0917 -1.0000 -1.0000 1509094 1595567726.20 151.4676 59.9988 32.0000 1.9467 1.9490 403.2239 403.8123 0.0915 -1.0000 -1.0000 1509157 1595567726.30 151.4676 59.9988 32.0000 1.9469 1.9492 403.1860 403.7749 0.0917 -1.0000 -1.0000 1509235 1595567726.40 151.4676 59.9988 32.0000 1.9464 1.9488 403.2189 403.8080 0.0916 -1.0000 -1.0000 1509297 1595567726.50 151.4676 59.9988 32.0000 1.9474 1.9497 403.1951 403.7836 0.0916 -1.0000 -1.0000 1509360 1595567726.60 151.4676 59.9988 32.0000 1.9467 1.9490 403.2744 403.8630 0.0916 -1.0000 -1.0000 1509422 1595567726.70 151.5031 59.9988 32.0000 1.9463 1.9487 403.2352 403.8239 0.0915 -1.0000 -1.0000 1509500 1595567726.80 151.5031 59.9988 32.0000 1.9463 1.9486 403.1884 403.7783 0.0918 -1.0000 -1.0000 1509563 1595567726.90 151.5031 59.9988 32.0000 1.9472 1.9495 403.2117 403.8014 0.0917 -1.0000 -1.0000 1509907 1595567727.00 151.5031 59.9988 32.0000 1.9473 1.9497 403.1856 403.7742 0.0915 -1.0000 -1.0000 1509969 1595567727.10 151.5031 59.9988 32.0000 1.9469 1.9492 403.2729 403.8622 0.0916 -1.0000 -1.0000 1510032 1595567727.20 151.5088 59.9988 32.0000 1.9470 1.9494 403.2993 403.8880 0.0916 -1.0000 -1.0000 1510110 1595567727.30 151.5243 59.9988 32.0000 1.9472 1.9495 403.1948 403.7832 0.0916 -1.0000 -1.0000 1510172 1595567727.40 151.5243 59.9988 32.0000 1.9479 1.9502 403.2154 403.8043 0.0916 -1.0000 -1.0000 1510500 1595567727.50 151.5243 59.9988 32.0000 1.9470 1.9494 403.2714 403.8605 0.0916 -1.0000 -1.0000 1510578 1595567727.60 151.5243 59.9988 32.0000 1.9475 1.9498 403.2111 403.8002 0.0917 -1.0000 -1.0000 1510641 1595567727.70 151.5243 59.9988 32.0000 1.9469 1.9493 403.1692 403.7584 0.0917 -1.0000 -1.0000 1510703 1595567727.80 151.5191 59.9988 32.0000 1.9471 1.9495 403.2302 403.8196 0.0916 -1.0000 -1.0000 1510766 1595567727.90 151.5191 59.9988 32.0000 1.9476 1.9499 403.1431 403.7313 0.0916 -1.0000 -1.0000 1510844 1595567728.00 151.5191 59.9988 32.0000 1.9470 1.9493 403.2637 403.8527 0.0916 -1.0000 -1.0000 1510906 1595567728.10 151.5191 59.9988 32.0000 1.9471 1.9494 403.2151 403.8034 0.0915 -1.0000 -1.0000 1510969 1595567728.20 151.5191 59.9988 32.0000 1.9466 1.9489 403.1974 403.7853 0.0915 -1.0000 -1.0000 1511031 1595567728.30 151.5285 59.9988 32.0000 1.9469 1.9492 403.2158 403.8046 0.0916 -1.0000 -1.0000 1511109 1595567728.40 151.5690 59.9988 32.0000 1.9477 1.9501 403.2108 403.7995 0.0916 -1.0000 -1.0000 1511187 1595567728.50 151.5690 59.9988 32.0000 1.9472 1.9495 403.2218 403.8108 0.0917 -1.0000 -1.0000 1511250 1595567728.60 151.5690 59.9988 32.0000 1.9469 1.9492 403.2278 403.8173 0.0917 -1.0000 -1.0000 1511328 1595567728.70 151.5690 59.9988 32.0000 1.9469 1.9492 403.3536 403.9428 0.0916 -1.0000 -1.0000 1511391 1595567728.80 151.5690 59.9988 32.0000 1.9478 1.9501 403.2109 403.7993 0.0916 -1.0000 -1.0000 1511453 1595567728.90 151.4771 59.9988 32.0000 1.9470 1.9493 403.2342 403.8235 0.0917 -1.0000 -1.0000 1511734 1595567729.00 151.4771 59.9988 32.0000 1.9469 1.9492 403.1909 403.7798 0.0916 -1.0000 -1.0000 1511797 1595567729.10 151.4771 59.9988 32.0000 1.9472 1.9496 403.2204 403.8086 0.0915 -1.0000 -1.0000 1511859 1595567729.20 151.4771 59.9988 32.0000 1.9473 1.9497 403.2262 403.8148 0.0916 -1.0000 -1.0000 1511938 1595567729.30 151.4771 59.9988 32.0000 1.9471 1.9494 403.2601 403.8490 0.0916 -1.0000 -1.0000 1512000 1595567729.40 151.4771 59.9988 32.0000 1.9472 1.9496 403.1933 403.7820 0.0916 -1.0000 -1.0000 1512063 1595567729.50 151.4145 59.9988 32.0000 1.9460 1.9484 403.2461 403.8341 0.0914 -1.0000 -1.0000 1512203 1595567729.60 151.4034 59.9988 32.0000 1.9467 1.9490 403.2071 403.7963 0.0917 -1.0000 -1.0000 1512265 1595567729.70 151.4034 59.9988 32.0000 1.9461 1.9484 403.1538 403.7436 0.0917 -1.0000 -1.0000 1512328 1595567729.80 151.4034 59.9988 32.0000 1.9467 1.9491 403.1674 403.7566 0.0917 -1.0000 -1.0000 1512391 1595567729.90 151.4034 59.9988 32.0000 1.9465 1.9488 403.2124 403.8014 0.0916 -1.0000 -1.0000 1512453 1595567730.00 151.4034 59.9988 32.0000 1.9468 1.9491 403.1988 403.7880 0.0917 -1.0000 -1.0000 1513156 1595567730.10 151.4796 59.9997 32.0000 1.9474 1.9497 403.2007 403.7899 0.0917 -1.0000 -1.0000 1513218 1595567730.20 151.4796 59.9997 32.0000 1.9474 1.9497 403.2174 403.8065 0.0916 -1.0000 -1.0000 1513281 1595567730.30 151.4796 59.9997 32.0000 1.9472 1.9495 403.2695 403.8584 0.0916 -1.0000 -1.0000 1513343 1595567730.40 151.4796 59.9997 32.0000 1.9468 1.9491 403.1927 403.7814 0.0916 -1.0000 -1.0000 1513406 1595567730.50 151.4796 59.9997 32.0000 1.9466 1.9490 403.2033 403.7921 0.0916 -1.0000 -1.0000 1513609 1595567730.60 151.4796 59.9997 32.0000 1.9466 1.9490 403.2241 403.8122 0.0916 -1.0000 -1.0000 1513687 1595567730.70 151.4739 59.9997 32.0000 1.9469 1.9492 403.1983 403.7873 0.0916 -1.0000 -1.0000 1513750 1595567730.80 151.4739 59.9997 32.0000 1.9469 1.9493 403.1884 403.7773 0.0917 -1.0000 -1.0000 1513812 1595567730.90 151.4739 59.9997 32.0000 1.9467 1.9490 403.2614 403.8496 0.0915 -1.0000 -1.0000 1513890 1595567731.00 151.4739 59.9997 32.0000 1.9472 1.9496 403.2606 403.8496 0.0917 -1.0000 -1.0000 1513953 1595567731.10 151.4739 59.9997 32.0000 1.9465 1.9489 403.1532 403.7420 0.0916 -1.0000 -1.0000 1514015 1595567731.20 151.4739 59.9997 32.0000 1.9462 1.9485 403.1765 403.7652 0.0916 -1.0000 -1.0000 1514093 1595567731.30 151.4745 59.9997 32.0000 1.9471 1.9494 403.2123 403.8011 0.0916 -1.0000 -1.0000 1514156 1595567731.40 151.4745 59.9997 32.0000 1.9470 1.9493 403.2488 403.8386 0.0918 -1.0000 -1.0000 1514218 1595567731.50 151.4745 59.9997 32.0000 1.9469 1.9493 403.1595 403.7475 0.0915 -1.0000 -1.0000 1514468 1595567731.60 151.4745 59.9997 32.0000 1.9472 1.9495 403.2540 403.8428 0.0916 -1.0000 -1.0000 1514531 1595567731.70 151.4745 59.9997 32.0000 1.9470 1.9493 403.2619 403.8513 0.0917 -1.0000 -1.0000 1514593 1595567731.80 151.4716 59.9997 32.0000 1.9465 1.9488 403.2953 403.8836 0.0915 -1.0000 -1.0000 1514655 1595567731.90 151.4716 59.9997 32.0000 1.9465 1.9489 403.2079 403.7966 0.0917 -1.0000 -1.0000 1514718 1595567732.00 151.4716 59.9997 32.0000 1.9468 1.9491 403.2190 403.8081 0.0916 -1.0000 -1.0000 1514905 1595567732.10 151.4716 59.9997 32.0000 1.9467 1.9491 403.1863 403.7750 0.0916 -1.0000 -1.0000 1514968 1595567732.20 151.4716 59.9997 32.0000 1.9469 1.9493 403.2025 403.7912 0.0916 -1.0000 -1.0000 1515030 1595567732.30 151.4779 59.9997 32.0000 1.9467 1.9491 403.2454 403.8345 0.0916 -1.0000 -1.0000 1515108 1595567732.40 151.4956 59.9997 32.0000 1.9467 1.9491 403.2694 403.8587 0.0917 -1.0000 -1.0000 1515171 1595567732.50 151.4956 59.9997 32.0000 1.9477 1.9500 403.2427 403.8319 0.0916 -1.0000 -1.0000 1515390 1595567732.60 151.4956 59.9997 32.0000 1.9472 1.9495 403.1980 403.7867 0.0916 -1.0000 -1.0000 1515468 1595567732.70 151.4956 59.9997 32.0000 1.9468 1.9491 403.2430 403.8327 0.0917 -1.0000 -1.0000 1515530 1595567732.80 151.4956 59.9997 32.0000 1.9472 1.9495 403.2158 403.8049 0.0916 -1.0000 -1.0000 1515593 1595567732.90 151.4818 59.9997 32.0000 1.9473 1.9497 403.2124 403.8013 0.0916 -1.0000 -1.0000 1515671 1595567733.00 151.4818 59.9997 32.0000 1.9473 1.9496 403.2097 403.7993 0.0917 -1.0000 -1.0000 1515890 1595567733.10 151.4818 59.9997 32.0000 1.9473 1.9497 403.2083 403.7973 0.0916 -1.0000 -1.0000 1515952 1595567733.20 151.4818 59.9997 32.0000 1.9471 1.9494 403.1587 403.7478 0.0917 -1.0000 -1.0000 1516030 1595567733.30 151.4818 59.9997 32.0000 1.9473 1.9496 403.1212 403.7096 0.0916 -1.0000 -1.0000 1516093 1595567733.40 151.5192 59.9997 32.0000 1.9467 1.9490 403.2340 403.8237 0.0917 -1.0000 -1.0000 1516155 1595567733.50 151.5237 59.9997 32.0000 1.9467 1.9490 403.1757 403.7644 0.0916 -1.0000 -1.0000 1516905 1595567733.60 151.5237 59.9997 32.0000 1.9471 1.9494 403.2379 403.8266 0.0916 -1.0000 -1.0000 1516967 1595567733.70 151.5237 59.9997 32.0000 1.9470 1.9493 403.2167 403.8051 0.0916 -1.0000 -1.0000 1517030 1595567733.80 151.5237 59.9997 32.0000 1.9477 1.9500 403.2367 403.8253 0.0916 -1.0000 -1.0000 1517108 1595567733.90 151.5237 59.9997 32.0000 1.9471 1.9495 403.2051 403.7954 0.0918 -1.0000 -1.0000 1517170 1595567734.00 151.5290 59.9997 32.0000 1.9471 1.9494 403.1886 403.7777 0.0916 -1.0000 -1.0000 1517280 1595567734.10 151.5290 59.9997 32.0000 1.9469 1.9492 403.2551 403.8434 0.0915 -1.0000 -1.0000 1517342 1595567734.20 151.5290 59.9997 32.0000 1.9472 1.9495 403.1901 403.7787 0.0916 -1.0000 -1.0000 1517405 1595567734.30 151.5290 59.9997 32.0000 1.9472 1.9495 403.2415 403.8302 0.0915 -1.0000 -1.0000 1517483 1595567734.40 151.5290 59.9997 32.0000 1.9474 1.9498 403.1609 403.7493 0.0916 -1.0000 -1.0000 1517545 1595567734.50 151.5417 59.9997 32.0000 1.9469 1.9492 403.2052 403.7939 0.0916 -1.0000 -1.0000 1517608 1595567734.60 151.5417 59.9997 32.0000 1.9474 1.9497 403.1868 403.7753 0.0916 -1.0000 -1.0000 1517686 1595567734.70 151.5417 59.9997 32.0000 1.9474 1.9498 403.2086 403.7968 0.0915 -1.0000 -1.0000 1517749 1595567734.80 151.5417 59.9997 32.0000 1.9474 1.9498 403.2859 403.8743 0.0915 -1.0000 -1.0000 1517811 1595567734.90 151.5417 59.9997 32.0000 1.9478 1.9502 403.1871 403.7756 0.0915 -1.0000 -1.0000 1517873 1595567735.00 151.5417 59.9997 32.0000 1.9471 1.9494 403.2050 403.7929 0.0914 -1.0000 -1.0000 1517936 1595567735.10 151.5257 59.9994 32.0000 1.9473 1.9497 403.2067 403.7958 0.0917 -1.0000 -1.0000 1518014 1595567735.20 151.5257 59.9994 32.0000 1.9473 1.9496 403.1544 403.7435 0.0917 -1.0000 -1.0000 1518076 1595567735.30 151.5257 59.9994 32.0000 1.9472 1.9495 403.2547 403.8434 0.0915 -1.0000 -1.0000 1518139 1595567735.40 151.5257 59.9994 32.0000 1.9472 1.9495 403.2433 403.8313 0.0915 -1.0000 -1.0000 1518201 1595567735.50 151.5257 59.9994 32.0000 1.9471 1.9494 403.2085 403.7981 0.0917 -1.0000 -1.0000 1518280 1595567735.60 151.4977 59.9994 32.0000 1.9479 1.9502 403.1619 403.7510 0.0917 -1.0000 -1.0000 1518342 1595567735.70 151.4977 59.9994 32.0000 1.9479 1.9502 403.2356 403.8237 0.0915 -1.0000 -1.0000 1518405 1595567735.80 151.4977 59.9994 32.0000 1.9472 1.9495 403.2467 403.8353 0.0915 -1.0000 -1.0000 1518483 1595567735.90 151.4977 59.9994 32.0000 1.9467 1.9490 403.1697 403.7577 0.0915 -1.0000 -1.0000 1518545 1595567736.00 151.4977 59.9994 32.0000 1.9472 1.9495 403.2287 403.8179 0.0917 -1.0000 -1.0000 1518608 1595567736.10 151.4977 59.9994 32.0000 1.9477 1.9500 403.2548 403.8434 0.0916 -1.0000 -1.0000 1519217 1595567736.20 151.4934 59.9994 32.0000 1.9469 1.9493 403.2504 403.8393 0.0916 -1.0000 -1.0000 1519279 1595567736.30 151.4567 59.9994 32.0000 1.9473 1.9496 403.2619 403.8512 0.0917 -1.0000 -1.0000 1519357 1595567736.40 151.4567 59.9994 32.0000 1.9468 1.9491 403.2482 403.8366 0.0915 -1.0000 -1.0000 1519420 1595567736.50 151.4567 59.9994 32.0000 1.9466 1.9490 403.2084 403.7970 0.0916 -1.0000 -1.0000 1519482 1595567736.60 151.4567 59.9994 32.0000 1.9465 1.9489 403.1742 403.7628 0.0916 -1.0000 -1.0000 1519545 1595567736.70 151.4567 59.9994 32.0000 1.9468 1.9491 403.2374 403.8269 0.0917 -1.0000 -1.0000 1519607 1595567736.80 151.4779 59.9994 32.0000 1.9469 1.9492 403.2000 403.7888 0.0916 -1.0000 -1.0000 1519670 1595567736.90 151.4779 59.9994 32.0000 1.9466 1.9489 403.2689 403.8579 0.0916 -1.0000 -1.0000 1519748 1595567737.00 151.4779 59.9994 32.0000 1.9467 1.9490 403.2554 403.8445 0.0916 -1.0000 -1.0000 1519811 1595567737.10 151.4779 59.9994 32.0000 1.9472 1.9495 403.1826 403.7702 0.0915 -1.0000 -1.0000 1519873 1595567737.20 151.4779 59.9994 32.0000 1.9467 1.9491 403.2747 403.8638 0.0916 -1.0000 -1.0000 1519967 1595567737.30 151.4618 59.9994 32.0000 1.9471 1.9494 403.1736 403.7625 0.0916 -1.0000 -1.0000 1520029 1595567737.40 151.4529 59.9994 32.0000 1.9469 1.9493 403.2013 403.7902 0.0916 -1.0000 -1.0000 1520092 1595567737.50 151.4529 59.9994 32.0000 1.9468 1.9492 403.1693 403.7574 0.0915 -1.0000 -1.0000 1520154 1595567737.60 151.4529 59.9994 32.0000 1.9469 1.9493 403.1972 403.7861 0.0917 -1.0000 -1.0000 1520233 1595567737.70 151.4529 59.9994 32.0000 1.9470 1.9494 403.1194 403.7085 0.0916 -1.0000 -1.0000 1520482 1595567737.80 151.4529 59.9994 32.0000 1.9468 1.9491 403.1792 403.7685 0.0917 -1.0000 -1.0000 1520545 1595567737.90 151.4951 59.9994 32.0000 1.9468 1.9491 403.1895 403.7787 0.0916 -1.0000 -1.0000 1520607 1595567738.00 151.4951 59.9994 32.0000 1.9465 1.9489 403.2133 403.8013 0.0916 -1.0000 -1.0000 1520685 1595567738.10 151.4951 59.9994 32.0000 1.9478 1.9501 403.1723 403.7618 0.0917 -1.0000 -1.0000 1520748 1595567738.20 151.4951 59.9994 32.0000 1.9471 1.9494 403.1892 403.7783 0.0916 -1.0000 -1.0000 1520998 1595567738.30 151.4997 59.9994 32.0000 1.9467 1.9490 403.1740 403.7633 0.0916 -1.0000 -1.0000 1521060 1595567738.40 151.5274 59.9994 32.0000 1.9470 1.9493 403.1876 403.7756 0.0915 -1.0000 -1.0000 1521123 1595567738.50 151.5274 59.9994 32.0000 1.9473 1.9496 403.1603 403.7489 0.0916 -1.0000 -1.0000 1521185 1595567738.60 151.5274 59.9994 32.0000 1.9466 1.9490 403.1570 403.7455 0.0916 -1.0000 -1.0000 1521263 1595567738.70 151.5274 59.9994 32.0000 1.9474 1.9497 403.2318 403.8210 0.0917 -1.0000 -1.0000 1521498 1595567738.80 151.5274 59.9994 32.0000 1.9468 1.9491 403.2501 403.8393 0.0916 -1.0000 -1.0000 1521560 1595567738.90 151.5274 59.9994 32.0000 1.9475 1.9499 403.2083 403.7974 0.0917 -1.0000 -1.0000 1521638 1595567739.00 151.5094 59.9994 32.0000 1.9471 1.9494 403.1536 403.7425 0.0916 -1.0000 -1.0000 1521701 1595567739.10 151.5094 59.9994 32.0000 1.9469 1.9492 403.2197 403.8078 0.0915 -1.0000 -1.0000 1521763 1595567739.20 151.5094 59.9994 32.0000 1.9469 1.9493 403.2061 403.7946 0.0916 -1.0000 -1.0000 1521951 1595567739.30 151.5094 59.9994 32.0000 1.9468 1.9492 403.1917 403.7808 0.0916 -1.0000 -1.0000 1522013 1595567739.40 151.5094 59.9994 32.0000 1.9474 1.9497 403.1803 403.7688 0.0916 -1.0000 -1.0000 1522076 1595567739.50 151.4829 59.9994 32.0000 1.9468 1.9492 403.1800 403.7680 0.0914 -1.0000 -1.0000 1522154 1595567739.60 151.4829 59.9994 32.0000 1.9468 1.9491 403.1951 403.7843 0.0916 -1.0000 -1.0000 1522216 1595567739.70 151.4829 59.9994 32.0000 1.9465 1.9488 403.2308 403.8194 0.0916 -1.0000 -1.0000 1522685 1595567739.80 151.4829 59.9994 32.0000 1.9465 1.9488 403.1911 403.7799 0.0916 -1.0000 -1.0000 1522747 1595567739.90 151.4829 59.9994 32.0000 1.9467 1.9490 403.2444 403.8328 0.0915 -1.0000 -1.0000 1522810 1595567740.00 151.4543 59.9998 32.0000 1.9472 1.9496 403.2671 403.8560 0.0916 -1.0000 -1.0000 1522888 1595567740.10 151.4430 60.0000 32.0000 1.9477 1.9500 403.1910 403.7795 0.0916 -1.0000 -1.0000 1522950 1595567740.20 151.4430 60.0000 32.0000 1.9468 1.9491 403.1765 403.7657 0.0917 -1.0000 -1.0000 1523013 1595567740.30 151.4430 60.0000 32.0000 1.9467 1.9490 403.2417 403.8307 0.0917 -1.0000 -1.0000 1523263 1595567740.40 151.4430 60.0000 32.0000 1.9463 1.9486 403.1955 403.7851 0.0917 -1.0000 -1.0000 1523325 1595567740.50 151.4430 60.0000 32.0000 1.9468 1.9492 403.1887 403.7777 0.0916 -1.0000 -1.0000 1523388 1595567740.60 151.4908 60.0000 32.0000 1.9467 1.9491 403.1917 403.7798 0.0916 -1.0000 -1.0000 1523466 1595567740.70 151.4908 60.0000 32.0000 1.9466 1.9489 403.2315 403.8215 0.0917 -1.0000 -1.0000 1523528 1595567740.80 151.4908 60.0000 32.0000 1.9466 1.9490 403.2152 403.8041 0.0916 -1.0000 -1.0000 1523685 1595567740.90 151.4908 60.0000 32.0000 1.9472 1.9495 403.1700 403.7609 0.0919 -1.0000 -1.0000 1523763 1595567741.00 151.4908 60.0000 32.0000 1.9461 1.9484 403.1797 403.7683 0.0916 -1.0000 -1.0000 1523825 1595567741.10 151.5099 60.0000 32.0000 1.9468 1.9491 403.1672 403.7559 0.0916 -1.0000 -1.0000 1523888 1595567741.20 151.5099 60.0000 32.0000 1.9465 1.9488 403.1958 403.7849 0.0916 -1.0000 -1.0000 1523950 1595567741.30 151.5099 60.0000 32.0000 1.9476 1.9499 403.2174 403.8058 0.0916 -1.0000 -1.0000 1524184 1595567741.40 151.5099 60.0000 32.0000 1.9468 1.9491 403.3039 403.8925 0.0915 -1.0000 -1.0000 1524247 1595567741.50 151.5099 60.0000 32.0000 1.9478 1.9502 403.2363 403.8259 0.0917 -1.0000 -1.0000 1524325 1595567741.60 151.5127 60.0000 32.0000 1.9473 1.9496 403.2492 403.8383 0.0916 -1.0000 -1.0000 1524388 1595567741.70 151.5234 60.0000 32.0000 1.9467 1.9491 403.2399 403.8281 0.0915 -1.0000 -1.0000 1524450 1595567741.80 151.5234 60.0000 32.0000 1.9472 1.9495 403.1621 403.7502 0.0915 -1.0000 -1.0000 1524731 1595567741.90 151.5234 60.0000 32.0000 1.9468 1.9491 403.1497 403.7385 0.0916 -1.0000 -1.0000 1524809 1595567742.00 151.5234 60.0000 32.0000 1.9471 1.9494 403.1736 403.7624 0.0916 -1.0000 -1.0000 1524872 1595567742.10 151.5234 60.0000 32.0000 1.9470 1.9493 403.2286 403.8173 0.0916 -1.0000 -1.0000 1524934 1595567742.20 151.5234 60.0000 32.0000 1.9473 1.9497 403.1882 403.7765 0.0915 -1.0000 -1.0000 1524997 1595567742.30 151.5603 60.0000 32.0000 1.9466 1.9490 403.1243 403.7129 0.0916 -1.0000 -1.0000 1525200 1595567742.40 151.5603 60.0000 32.0000 1.9466 1.9489 403.2428 403.8316 0.0916 -1.0000 -1.0000 1525262 1595567742.50 151.5603 60.0000 32.0000 1.9480 1.9504 403.2741 403.8631 0.0916 -1.0000 -1.0000 1525325 1595567742.60 151.5603 60.0000 32.0000 1.9482 1.9505 403.2467 403.8371 0.0918 -1.0000 -1.0000 1525403 1595567742.70 151.5603 60.0000 32.0000 1.9488 1.9511 403.1595 403.7480 0.0916 -1.0000 -1.0000 1525465 1595567742.80 151.5167 60.0000 32.0000 1.9473 1.9496 403.1666 403.7549 0.0915 -1.0000 -1.0000 1526059 1595567742.90 151.5167 60.0000 32.0000 1.9473 1.9496 403.1252 403.7138 0.0916 -1.0000 -1.0000 1526122 1595567743.00 151.5167 60.0000 32.0000 1.9474 1.9497 403.1764 403.7653 0.0916 -1.0000 -1.0000 1526184 1595567743.10 151.5167 60.0000 32.0000 1.9473 1.9497 403.2102 403.7990 0.0916 -1.0000 -1.0000 1526247 1595567743.20 151.5167 60.0000 32.0000 1.9471 1.9494 403.2670 403.8558 0.0916 -1.0000 -1.0000 1526325 1595567743.30 151.5182 60.0000 32.0000 1.9474 1.9498 403.2654 403.8531 0.0915 -1.0000 -1.0000 1526387 1595567743.40 151.5386 60.0000 32.0000 1.9467 1.9491 403.1521 403.7406 0.0915 -1.0000 -1.0000 1526450 1595567743.50 151.5386 60.0000 32.0000 1.9472 1.9496 403.1741 403.7632 0.0917 -1.0000 -1.0000 1526528 1595567743.60 151.5386 60.0000 32.0000 1.9473 1.9496 403.2579 403.8467 0.0916 -1.0000 -1.0000 1526590 1595567743.70 151.5386 60.0000 32.0000 1.9472 1.9495 403.2653 403.8549 0.0916 -1.0000 -1.0000 1526653 1595567743.80 151.5386 60.0000 32.0000 1.9465 1.9489 403.2314 403.8205 0.0917 -1.0000 -1.0000 1526746 1595567743.90 151.5092 60.0000 32.0000 1.9471 1.9494 403.2231 403.8109 0.0915 -1.0000 -1.0000 1526809 1595567744.00 151.5092 60.0000 32.0000 1.9473 1.9497 403.2797 403.8693 0.0917 -1.0000 -1.0000 1526887 1595567744.10 151.5092 60.0000 32.0000 1.9477 1.9500 403.2870 403.8758 0.0916 -1.0000 -1.0000 1526949 1595567744.20 151.5092 60.0000 32.0000 1.9470 1.9494 403.2701 403.8599 0.0917 -1.0000 -1.0000 1527012 1595567744.30 151.5092 60.0000 32.0000 1.9470 1.9493 403.2046 403.7934 0.0915 -1.0000 -1.0000 1527090 1595567744.40 151.4795 60.0000 32.0000 1.9472 1.9495 403.2231 403.8118 0.0917 -1.0000 -1.0000 1527199 1595567744.50 151.4509 60.0000 32.0000 1.9473 1.9497 403.2936 403.8820 0.0915 -1.0000 -1.0000 1527262 1595567744.60 151.4509 60.0000 32.0000 1.9477 1.9500 403.2795 403.8688 0.0917 -1.0000 -1.0000 1527324 1595567744.70 151.4509 60.0000 32.0000 1.9472 1.9495 403.2731 403.8620 0.0916 -1.0000 -1.0000 1527402 1595567744.80 151.4509 60.0000 32.0000 1.9469 1.9493 403.2355 403.8239 0.0916 -1.0000 -1.0000 1527465 1595567744.90 151.4509 60.0000 32.0000 1.9467 1.9491 403.1654 403.7546 0.0917 -1.0000 -1.0000 1527653 1595567745.00 151.5130 59.9986 32.0000 1.9473 1.9496 403.2396 403.8294 0.0918 -1.0000 -1.0000 1527715 1595567745.10 151.5141 59.9986 32.0000 1.9483 1.9506 403.1883 403.7776 0.0916 -1.0000 -1.0000 1527777 1595567745.20 151.5141 59.9986 32.0000 1.9470 1.9493 403.2202 403.8085 0.0915 -1.0000 -1.0000 1527856 1595567745.30 151.5141 59.9986 32.0000 1.9471 1.9495 403.2125 403.8012 0.0916 -1.0000 -1.0000 1527918 1595567745.40 151.5141 59.9986 32.0000 1.9473 1.9497 403.1349 403.7239 0.0917 -1.0000 -1.0000 1528153 1595567745.50 151.5141 59.9986 32.0000 1.9472 1.9496 403.2263 403.8155 0.0917 -1.0000 -1.0000 1528231 1595567745.60 151.4999 59.9986 32.0000 1.9469 1.9492 403.2429 403.8315 0.0915 -1.0000 -1.0000 1528293 1595567745.70 151.4999 59.9986 32.0000 1.9473 1.9496 403.1891 403.7777 0.0916 -1.0000 -1.0000 1528356 1595567745.80 151.4999 59.9986 32.0000 1.9465 1.9488 403.1436 403.7328 0.0916 -1.0000 -1.0000 1528433 1595567745.90 151.4999 59.9986 32.0000 1.9468 1.9491 403.1648 403.7535 0.0916 -1.0000 -1.0000 1528652 1595567746.00 151.4999 59.9986 32.0000 1.9469 1.9492 403.3266 403.9148 0.0915 -1.0000 -1.0000 1528730 1595567746.10 151.4924 59.9986 32.0000 1.9468 1.9492 403.2517 403.8403 0.0916 -1.0000 -1.0000 1528793 1595567746.20 151.4924 59.9986 32.0000 1.9467 1.9490 403.2600 403.8478 0.0914 -1.0000 -1.0000 1528855 1595567746.30 151.4924 59.9986 32.0000 1.9470 1.9494 403.2171 403.8057 0.0916 -1.0000 -1.0000 1528918 1595567746.40 151.4924 59.9986 32.0000 1.9472 1.9495 403.1717 403.7609 0.0917 -1.0000 -1.0000 1529433 1595567746.50 151.4924 59.9986 32.0000 1.9470 1.9494 403.1785 403.7678 0.0916 -1.0000 -1.0000 1529511 1595567746.60 151.4864 59.9986 32.0000 1.9469 1.9492 403.1697 403.7577 0.0915 -1.0000 -1.0000 1529589 1595567746.70 151.4832 59.9986 32.0000 1.9466 1.9490 403.2257 403.8144 0.0916 -1.0000 -1.0000 1529652 1595567746.80 151.4832 59.9986 32.0000 1.9473 1.9496 403.2040 403.7926 0.0916 -1.0000 -1.0000 1529715 1595567746.90 151.4832 59.9986 32.0000 1.9473 1.9496 403.2507 403.8379 0.0914 -1.0000 -1.0000 1529964 1595567747.00 151.4832 59.9986 32.0000 1.9465 1.9488 403.1648 403.7539 0.0917 -1.0000 -1.0000 1530027 1595567747.10 151.4832 59.9986 32.0000 1.9472 1.9495 403.1876 403.7775 0.0918 -1.0000 -1.0000 1530089 1595567747.20 151.4959 59.9986 32.0000 1.9472 1.9495 403.3858 403.9751 0.0916 -1.0000 -1.0000 1530167 1595567747.30 151.4959 59.9986 32.0000 1.9472 1.9496 403.2400 403.8285 0.0915 -1.0000 -1.0000 1530230 1595567747.40 151.4959 59.9986 32.0000 1.9469 1.9493 403.2322 403.8197 0.0914 -1.0000 -1.0000 1530558 1595567747.50 151.4959 59.9986 32.0000 1.9475 1.9498 403.2641 403.8538 0.0917 -1.0000 -1.0000 1530636 1595567747.60 151.4959 59.9986 32.0000 1.9472 1.9496 403.2601 403.8494 0.0917 -1.0000 -1.0000 1530699 1595567747.70 151.4853 59.9986 32.0000 1.9471 1.9494 403.2852 403.8747 0.0917 -1.0000 -1.0000 1530761 1595567747.80 151.4825 59.9986 32.0000 1.9476 1.9499 403.2507 403.8406 0.0917 -1.0000 -1.0000 1530824 1595567747.90 151.4825 59.9986 32.0000 1.9470 1.9493 403.1892 403.7772 0.0915 -1.0000 -1.0000 1531761 1595567748.00 151.4825 59.9986 32.0000 1.9464 1.9488 403.2333 403.8226 0.0917 -1.0000 -1.0000 1531839 1595567748.10 151.4825 59.9986 32.0000 1.9466 1.9490 403.1704 403.7602 0.0917 -1.0000 -1.0000 1531902 1595567748.20 151.4823 59.9986 32.0000 1.9473 1.9497 403.2186 403.8078 0.0917 -1.0000 -1.0000 1531964 1595567748.30 151.4751 59.9986 32.0000 1.9465 1.9488 403.2481 403.8386 0.0919 -1.0000 -1.0000 1532027 1595567748.40 151.4751 59.9986 32.0000 1.9471 1.9494 403.2488 403.8375 0.0916 -1.0000 -1.0000 1532089 1595567748.50 151.4751 59.9986 32.0000 1.9464 1.9487 403.2218 403.8115 0.0917 -1.0000 -1.0000 1532152 1595567748.60 151.4751 59.9986 32.0000 1.9472 1.9495 403.1926 403.7811 0.0915 -1.0000 -1.0000 1532229 1595567748.70 151.4751 59.9986 32.0000 1.9471 1.9495 403.2032 403.7919 0.0916 -1.0000 -1.0000 1532292 1595567748.80 151.4751 59.9986 32.0000 1.9477 1.9500 403.2665 403.8552 0.0916 -1.0000 -1.0000 1532355 1595567748.90 151.5277 59.9986 32.0000 1.9473 1.9496 403.2291 403.8176 0.0915 -1.0000 -1.0000 1532433 1595567749.00 151.5277 59.9986 32.0000 1.9474 1.9497 403.1214 403.7101 0.0916 -1.0000 -1.0000 1532495 1595567749.10 151.5277 59.9986 32.0000 1.9471 1.9494 403.2527 403.8419 0.0917 -1.0000 -1.0000 1532557 1595567749.20 151.5277 59.9986 32.0000 1.9479 1.9502 403.2496 403.8384 0.0916 -1.0000 -1.0000 1532636 1595567749.30 151.5277 59.9986 32.0000 1.9474 1.9497 403.2442 403.8334 0.0916 -1.0000 -1.0000 1532698 1595567749.40 151.5053 59.9985 32.0000 1.9476 1.9499 403.2183 403.8068 0.0915 -1.0000 -1.0000 1532761 1595567749.50 151.5053 59.9985 32.0000 1.9472 1.9496 403.2254 403.8134 0.0914 -1.0000 -1.0000 1532823 1595567749.60 151.5053 59.9985 32.0000 1.9471 1.9494 403.1909 403.7780 0.0914 -1.0000 -1.0000 1532886 1595567749.70 151.5053 59.9985 32.0000 1.9476 1.9500 403.2210 403.8095 0.0916 -1.0000 -1.0000 1532948 1595567749.80 151.5053 59.9985 32.0000 1.9475 1.9498 403.2734 403.8621 0.0916 -1.0000 -1.0000 1533026 1595567749.90 151.5053 59.9985 32.0000 1.9477 1.9501 403.2351 403.8238 0.0916 -1.0000 -1.0000 1533089 1595567750.00 151.5053 59.9985 32.0000 1.9474 1.9498 403.2626 403.8508 0.0915 -1.0000 -1.0000 1533167 1595567750.10 151.5053 59.9985 32.0000 1.9473 1.9497 403.1939 403.7826 0.0916 -1.0000 -1.0000 1533229 1595567750.20 151.5053 59.9985 32.0000 1.9474 1.9497 403.2935 403.8827 0.0917 -1.0000 -1.0000 1533292 1595567750.30 151.5053 59.9985 32.0000 1.9467 1.9490 403.2844 403.8737 0.0916 -1.0000 -1.0000 1533385 1595567750.40 151.5053 59.9985 32.0000 1.9471 1.9494 403.2654 403.8540 0.0916 -1.0000 -1.0000 1533448 1595567750.50 151.5053 59.9985 32.0000 1.9468 1.9491 403.1771 403.7657 0.0916 -1.0000 -1.0000 1533510 1595567750.60 151.5053 59.9985 32.0000 1.9472 1.9495 403.1743 403.7632 0.0916 -1.0000 -1.0000 1533573 1595567750.70 151.4851 59.9985 32.0000 1.9472 1.9495 403.2555 403.8439 0.0915 -1.0000 -1.0000 1533635 1595567750.80 151.4851 59.9985 32.0000 1.9470 1.9493 403.1905 403.7791 0.0916 -1.0000 -1.0000 1533698 1595567750.90 151.4851 59.9985 32.0000 1.9475 1.9498 403.2411 403.8298 0.0915 -1.0000 -1.0000 1533776 1595567751.00 151.4851 59.9985 32.0000 1.9467 1.9490 403.2734 403.8621 0.0916 -1.0000 -1.0000 1534151 1595567751.10 151.4891 59.9985 32.0000 1.9469 1.9492 403.2030 403.7917 0.0916 -1.0000 -1.0000 1534214 1595567751.20 151.4809 59.9985 32.0000 1.9473 1.9496 403.2358 403.8255 0.0917 -1.0000 -1.0000 1534292 1595567751.30 151.4809 59.9985 32.0000 1.9470 1.9494 403.2421 403.8313 0.0917 -1.0000 -1.0000 1534354 1595567751.40 151.4809 59.9985 32.0000 1.9467 1.9490 403.2214 403.8104 0.0916 -1.0000 -1.0000 1534416 1595567751.50 151.4809 59.9985 32.0000 1.9471 1.9495 403.1980 403.7876 0.0917 -1.0000 -1.0000 1534495 1595567751.60 151.4809 59.9985 32.0000 1.9467 1.9491 403.2097 403.7982 0.0915 -1.0000 -1.0000 1534713 1595567751.70 151.4809 59.9985 32.0000 1.9467 1.9491 403.1631 403.7518 0.0916 -1.0000 -1.0000 1534776 1595567751.80 151.5260 59.9985 32.0000 1.9471 1.9495 403.2138 403.8016 0.0915 -1.0000 -1.0000 1534854 1595567751.90 151.5658 59.9985 32.0000 1.9470 1.9494 403.2320 403.8213 0.0917 -1.0000 -1.0000 1534916 1595567752.00 151.5658 59.9985 32.0000 1.9472 1.9495 403.1579 403.7475 0.0917 -1.0000 -1.0000 1534994 1595567752.10 151.5658 59.9985 32.0000 1.9476 1.9500 403.2111 403.7987 0.0914 -1.0000 -1.0000 1535229 1595567752.20 151.5658 59.9985 32.0000 1.9475 1.9498 403.1926 403.7808 0.0915 -1.0000 -1.0000 1535291 1595567752.30 151.5658 59.9985 32.0000 1.9473 1.9497 403.2588 403.8476 0.0916 -1.0000 -1.0000 1535369 1595567752.40 151.5658 59.9985 32.0000 1.9474 1.9498 403.2634 403.8528 0.0916 -1.0000 -1.0000 1535432 1595567752.50 151.5007 59.9985 32.0000 1.9473 1.9497 403.2561 403.8438 0.0914 -1.0000 -1.0000 1535494 1595567752.60 151.4995 59.9985 32.0000 1.9469 1.9492 403.2113 403.7997 0.0916 -1.0000 -1.0000 1535651 1595567752.70 151.4995 59.9985 32.0000 1.9469 1.9492 403.2453 403.8325 0.0914 -1.0000 -1.0000 1535713 1595567752.80 151.4995 59.9985 32.0000 1.9473 1.9497 403.1758 403.7645 0.0917 -1.0000 -1.0000 1535775 1595567752.90 151.4995 59.9985 32.0000 1.9472 1.9496 403.2543 403.8432 0.0916 -1.0000 -1.0000 1535854 1595567753.00 151.5110 59.9985 32.0000 1.9465 1.9488 403.1930 403.7815 0.0916 -1.0000 -1.0000 1535916 1595567753.10 151.5549 59.9985 32.0000 1.9476 1.9499 403.2133 403.8019 0.0915 -1.0000 -1.0000 1536260 1595567753.20 151.5549 59.9985 32.0000 1.9475 1.9498 403.1928 403.7806 0.0915 -1.0000 -1.0000 1536338 1595567753.30 151.5549 59.9985 32.0000 1.9477 1.9500 403.2011 403.7907 0.0917 -1.0000 -1.0000 1536401 1595567753.40 151.5549 59.9985 32.0000 1.9486 1.9510 403.2425 403.8311 0.0916 -1.0000 -1.0000 1536463 1595567753.50 151.5549 59.9985 32.0000 1.9474 1.9498 403.2087 403.7970 0.0914 -1.0000 -1.0000 1536541 1595567753.60 151.5080 59.9985 32.0000 1.9467 1.9491 403.1991 403.7877 0.0916 -1.0000 -1.0000 1536603 1595567753.70 151.5080 59.9985 32.0000 1.9468 1.9491 403.2574 403.8460 0.0915 -1.0000 -1.0000 1536666 1595567753.80 151.5080 59.9985 32.0000 1.9470 1.9494 403.2146 403.8035 0.0917 -1.0000 -1.0000 1536744 1595567753.90 151.5080 59.9985 32.0000 1.9464 1.9487 403.2179 403.8072 0.0917 -1.0000 -1.0000 1536807 1595567754.00 151.5080 59.9985 32.0000 1.9473 1.9497 403.1668 403.7561 0.0917 -1.0000 -1.0000 1536885 1595567754.10 151.5080 59.9985 32.0000 1.9477 1.9501 403.1935 403.7824 0.0916 -1.0000 -1.0000 1537010 1595567754.20 151.5013 59.9985 32.0000 1.9478 1.9502 403.2147 403.8045 0.0917 -1.0000 -1.0000 1537072 1595567754.30 151.5013 59.9985 32.0000 1.9466 1.9490 403.2157 403.8042 0.0915 -1.0000 -1.0000 1537150 1595567754.40 151.5013 59.9985 32.0000 1.9477 1.9500 403.1905 403.7793 0.0917 -1.0000 -1.0000 1537213 1595567754.50 151.5013 59.9985 32.0000 1.9476 1.9499 403.1849 403.7729 0.0915 -1.0000 -1.0000 1537275 1595567754.60 151.5013 59.9985 32.0000 1.9473 1.9496 403.2766 403.8657 0.0916 -1.0000 -1.0000 1537338 1595567754.70 151.5329 59.9990 32.0000 1.9470 1.9493 403.2082 403.7973 0.0918 -1.0000 -1.0000 1537619 1595567754.80 151.5329 59.9990 32.0000 1.9478 1.9501 403.2616 403.8511 0.0916 -1.0000 -1.0000 1537681 1595567754.90 151.5329 59.9990 32.0000 1.9472 1.9495 403.3068 403.8948 0.0915 -1.0000 -1.0000 1537760 1595567755.00 151.5329 59.9990 32.0000 1.9474 1.9497 403.2912 403.8801 0.0916 -1.0000 -1.0000 1537822 1595567755.10 151.5329 59.9990 32.0000 1.9473 1.9496 403.2677 403.8562 0.0915 -1.0000 -1.0000 1537884 1595567755.20 151.5329 59.9990 32.0000 1.9468 1.9492 403.2391 403.8274 0.0915 -1.0000 -1.0000 1538228 1595567755.30 151.5010 59.9990 32.0000 1.9481 1.9504 403.2286 403.8168 0.0915 -1.0000 -1.0000 1538291 1595567755.40 151.5010 59.9990 32.0000 1.9476 1.9499 403.2821 403.8694 0.0914 -1.0000 -1.0000 1538353 1595567755.50 151.5010 59.9990 32.0000 1.9477 1.9500 403.2602 403.8492 0.0916 -1.0000 -1.0000 1538431 1595567755.60 151.5010 59.9990 32.0000 1.9473 1.9496 403.1838 403.7724 0.0916 -1.0000 -1.0000 1538494 1595567755.70 151.5010 59.9990 32.0000 1.9468 1.9492 403.1481 403.7363 0.0915 -1.0000 -1.0000 1538665 1595567755.80 151.4828 59.9990 32.0000 1.9472 1.9496 403.2471 403.8362 0.0917 -1.0000 -1.0000 1538744 1595567755.90 151.4802 59.9990 32.0000 1.9469 1.9493 403.2256 403.8151 0.0917 -1.0000 -1.0000 1538806 1595567756.00 151.4802 59.9990 32.0000 1.9472 1.9496 403.2091 403.7973 0.0915 -1.0000 -1.0000 1538884 1595567756.10 151.4802 59.9990 32.0000 1.9471 1.9494 403.2754 403.8634 0.0915 -1.0000 -1.0000 1538947 1595567756.20 151.4802 59.9990 32.0000 1.9470 1.9493 403.2095 403.7976 0.0915 -1.0000 -1.0000 1539165 1595567756.30 151.4802 59.9990 32.0000 1.9473 1.9496 403.2541 403.8433 0.0917 -1.0000 -1.0000 1539243 1595567756.40 151.5155 59.9990 32.0000 1.9470 1.9494 403.1736 403.7613 0.0915 -1.0000 -1.0000 1539306 1595567756.50 151.5155 59.9990 32.0000 1.9483 1.9506 403.1734 403.7621 0.0916 -1.0000 -1.0000 1539368 1595567756.60 151.5155 59.9990 32.0000 1.9474 1.9498 403.1948 403.7835 0.0915 -1.0000 -1.0000 1539447 1595567756.70 151.5155 59.9990 32.0000 1.9472 1.9496 403.1784 403.7666 0.0915 -1.0000 -1.0000 1539681 1595567756.80 151.5155 59.9990 32.0000 1.9478 1.9501 403.2203 403.8084 0.0915 -1.0000 -1.0000 1539744 1595567756.90 151.5148 59.9990 32.0000 1.9475 1.9498 403.2519 403.8403 0.0914 -1.0000 -1.0000 1539806 1595567757.00 151.5148 59.9990 32.0000 1.9472 1.9495 403.2170 403.8045 0.0914 -1.0000 -1.0000 1539868 1595567757.10 151.5148 59.9990 32.0000 1.9471 1.9495 403.2471 403.8361 0.0917 -1.0000 -1.0000 1539931 1595567757.20 151.5148 59.9990 32.0000 1.9481 1.9505 403.1857 403.7752 0.0917 -1.0000 -1.0000 1540181 1595567757.30 151.5148 59.9990 32.0000 1.9467 1.9490 403.1845 403.7723 0.0914 -1.0000 -1.0000 1540243 1595567757.40 151.4969 59.9990 32.0000 1.9471 1.9495 403.2107 403.8001 0.0916 -1.0000 -1.0000 1540306 1595567757.50 151.4780 59.9990 32.0000 1.9474 1.9497 403.3055 403.8936 0.0915 -1.0000 -1.0000 1540384 1595567757.60 151.4780 59.9990 32.0000 1.9473 1.9497 403.2751 403.8637 0.0915 -1.0000 -1.0000 1540446 1595567757.70 151.4780 59.9990 32.0000 1.9474 1.9497 403.2328 403.8215 0.0916 -1.0000 -1.0000 1540915 1595567757.80 151.4780 59.9990 32.0000 1.9470 1.9494 403.1722 403.7609 0.0916 -1.0000 -1.0000 1540993 1595567757.90 151.4780 59.9990 32.0000 1.9474 1.9497 403.1922 403.7801 0.0914 -1.0000 -1.0000 1541056 1595567758.00 151.4554 59.9990 32.0000 1.9478 1.9501 403.2023 403.7900 0.0914 -1.0000 -1.0000 1541118 1595567758.10 151.4554 59.9990 32.0000 1.9478 1.9501 403.2853 403.8737 0.0915 -1.0000 -1.0000 1541180 1595567758.20 151.4554 59.9990 32.0000 1.9476 1.9500 403.1834 403.7725 0.0917 -1.0000 -1.0000 1541399 1595567758.30 151.4554 59.9990 32.0000 1.9474 1.9497 403.2627 403.8519 0.0916 -1.0000 -1.0000 1541477 1595567758.40 151.4554 59.9990 32.0000 1.9467 1.9491 403.1646 403.7524 0.0915 -1.0000 -1.0000 1541540 1595567758.50 151.4561 59.9990 32.0000 1.9461 1.9485 403.2108 403.7998 0.0917 -1.0000 -1.0000 1541602 1595567758.60 151.4740 59.9990 32.0000 1.9474 1.9497 403.1864 403.7754 0.0916 -1.0000 -1.0000 1541665 1595567758.70 151.4740 59.9990 32.0000 1.9476 1.9499 403.2467 403.8362 0.0917 -1.0000 -1.0000 1541727 1595567758.80 151.4740 59.9990 32.0000 1.9461 1.9484 403.2074 403.7963 0.0916 -1.0000 -1.0000 1541790 1595567758.90 151.4740 59.9990 32.0000 1.9470 1.9493 403.2512 403.8406 0.0917 -1.0000 -1.0000 1541868 1595567759.00 151.4740 59.9990 32.0000 1.9469 1.9492 403.2461 403.8346 0.0915 -1.0000 -1.0000 1541931 1595567759.10 151.4677 59.9990 32.0000 1.9468 1.9491 403.1732 403.7617 0.0916 -1.0000 -1.0000 1541993 1595567759.20 151.4677 59.9990 32.0000 1.9471 1.9494 403.1900 403.7787 0.0916 -1.0000 -1.0000 1542071 1595567759.30 151.4677 59.9990 32.0000 1.9465 1.9488 403.2835 403.8726 0.0916 -1.0000 -1.0000 1542133 1595567759.40 151.4677 59.9990 32.0000 1.9476 1.9499 403.1667 403.7553 0.0916 -1.0000 -1.0000 1542196 1595567759.50 151.4677 59.9990 32.0000 1.9473 1.9496 403.2404 403.8291 0.0915 -1.0000 -1.0000 1542274 1595567759.60 151.4699 59.9987 32.0000 1.9469 1.9493 403.2470 403.8353 0.0915 -1.0000 -1.0000 1542337 1595567759.70 151.4712 59.9985 32.0000 1.9475 1.9498 403.2748 403.8640 0.0916 -1.0000 -1.0000 1542399 1595567759.80 151.4712 59.9985 32.0000 1.9468 1.9492 403.2544 403.8427 0.0915 -1.0000 -1.0000 1542461 1595567759.90 151.4712 59.9985 32.0000 1.9471 1.9494 403.2363 403.8249 0.0916 -1.0000 -1.0000 1542540 1595567760.00 151.4712 59.9985 32.0000 1.9470 1.9494 403.2512 403.8399 0.0916 -1.0000 -1.0000 1542602 1595567760.10 151.4712 59.9985 32.0000 1.9467 1.9491 403.2276 403.8163 0.0915 -1.0000 -1.0000 1542664 1595567760.20 151.4368 59.9985 32.0000 1.9464 1.9488 403.3414 403.9302 0.0916 -1.0000 -1.0000 1542727 1595567760.30 151.4368 59.9985 32.0000 1.9468 1.9492 403.1782 403.7672 0.0916 -1.0000 -1.0000 1543024 1595567760.40 151.4368 59.9985 32.0000 1.9466 1.9490 403.1930 403.7812 0.0915 -1.0000 -1.0000 1543086 1595567760.50 151.4368 59.9985 32.0000 1.9471 1.9495 403.2129 403.8017 0.0916 -1.0000 -1.0000 1543149 1595567760.60 151.4368 59.9985 32.0000 1.9471 1.9494 403.2666 403.8549 0.0915 -1.0000 -1.0000 1543211 1595567760.70 151.5095 59.9985 32.0000 1.9470 1.9493 403.2966 403.8839 0.0913 -1.0000 -1.0000 1543274 1595567760.80 151.5101 59.9985 32.0000 1.9467 1.9490 403.1302 403.7191 0.0916 -1.0000 -1.0000 1543805 1595567760.90 151.5101 59.9985 32.0000 1.9479 1.9503 403.2705 403.8589 0.0915 -1.0000 -1.0000 1543883 1595567761.00 151.5101 59.9985 32.0000 1.9467 1.9491 403.2275 403.8161 0.0916 -1.0000 -1.0000 1543945 1595567761.10 151.5101 59.9985 32.0000 1.9473 1.9496 403.3173 403.9069 0.0917 -1.0000 -1.0000 1544008 1595567761.20 151.5101 59.9985 32.0000 1.9467 1.9491 403.2599 403.8488 0.0916 -1.0000 -1.0000 1544086 1595567761.30 151.4651 59.9985 32.0000 1.9464 1.9488 403.2778 403.8671 0.0916 -1.0000 -1.0000 1544289 1595567761.40 151.4651 59.9985 32.0000 1.9468 1.9491 403.1777 403.7660 0.0915 -1.0000 -1.0000 1544352 1595567761.50 151.4651 59.9985 32.0000 1.9463 1.9486 403.1609 403.7502 0.0917 -1.0000 -1.0000 1544430 1595567761.60 151.4651 59.9985 32.0000 1.9463 1.9486 403.1841 403.7734 0.0916 -1.0000 -1.0000 1544492 1595567761.70 151.4651 59.9985 32.0000 1.9466 1.9489 403.1745 403.7630 0.0916 -1.0000 -1.0000 1544555 1595567761.80 151.5229 59.9985 32.0000 1.9468 1.9491 403.1970 403.7861 0.0916 -1.0000 -1.0000 1544633 1595567761.90 151.5298 59.9985 32.0000 1.9469 1.9492 403.2227 403.8114 0.0916 -1.0000 -1.0000 1544695 1595567762.00 151.5298 59.9985 32.0000 1.9467 1.9491 403.2908 403.8802 0.0916 -1.0000 -1.0000 1544758 1595567762.10 151.5298 59.9985 32.0000 1.9477 1.9500 403.2596 403.8481 0.0915 -1.0000 -1.0000 1544820 1595567762.20 151.5298 59.9985 32.0000 1.9470 1.9493 403.2125 403.8018 0.0917 -1.0000 -1.0000 1544883 1595567762.30 151.5298 59.9985 32.0000 1.9473 1.9496 403.2401 403.8286 0.0915 -1.0000 -1.0000 1545024 1595567762.40 151.4924 59.9985 32.0000 1.9471 1.9494 403.2157 403.8034 0.0915 -1.0000 -1.0000 1545086 1595567762.50 151.4924 59.9985 32.0000 1.9470 1.9494 403.1951 403.7842 0.0917 -1.0000 -1.0000 1545149 1595567762.60 151.4924 59.9985 32.0000 1.9473 1.9496 403.2886 403.8772 0.0916 -1.0000 -1.0000 1545227 1595567762.70 151.4924 59.9985 32.0000 1.9470 1.9494 403.2327 403.8215 0.0916 -1.0000 -1.0000 1545289 1595567762.80 151.4924 59.9985 32.0000 1.9473 1.9497 403.2119 403.8004 0.0915 -1.0000 -1.0000 1545352 1595567762.90 151.5462 59.9985 32.0000 1.9474 1.9497 403.1869 403.7748 0.0915 -1.0000 -1.0000 1545492 1595567763.00 151.5462 59.9985 32.0000 1.9470 1.9493 403.1981 403.7868 0.0915 -1.0000 -1.0000 1545555 1595567763.10 151.5462 59.9985 32.0000 1.9477 1.9500 403.2622 403.8499 0.0914 -1.0000 -1.0000 1545617 1595567763.20 151.5462 59.9985 32.0000 1.9473 1.9497 403.3441 403.9323 0.0915 -1.0000 -1.0000 1545695 1595567763.30 151.5462 59.9985 32.0000 1.9471 1.9494 403.2659 403.8543 0.0915 -1.0000 -1.0000 1545758 1595567763.40 151.5423 59.9985 32.0000 1.9466 1.9489 403.2345 403.8228 0.0915 -1.0000 -1.0000 1546023 1595567763.50 151.5366 59.9985 32.0000 1.9473 1.9496 403.2184 403.8074 0.0917 -1.0000 -1.0000 1546101 1595567763.60 151.5366 59.9985 32.0000 1.9474 1.9498 403.2458 403.8352 0.0916 -1.0000 -1.0000 1546164 1595567763.70 151.5366 59.9985 32.0000 1.9465 1.9488 403.2767 403.8651 0.0916 -1.0000 -1.0000 1546226 1595567763.80 151.5366 59.9985 32.0000 1.9471 1.9495 403.2676 403.8560 0.0916 -1.0000 -1.0000 1546305 1595567763.90 151.5366 59.9985 32.0000 1.9478 1.9502 403.2331 403.8224 0.0917 -1.0000 -1.0000 1546539 1595567764.00 151.5408 59.9985 32.0000 1.9474 1.9498 403.2028 403.7903 0.0913 -1.0000 -1.0000 1546601 1595567764.10 151.5408 59.9985 32.0000 1.9467 1.9490 403.1907 403.7790 0.0915 -1.0000 -1.0000 1546664 1595567764.20 151.5408 59.9985 32.0000 1.9473 1.9497 403.1990 403.7876 0.0916 -1.0000 -1.0000 1546726 1595567764.30 151.5408 59.9985 32.0000 1.9473 1.9497 403.2860 403.8755 0.0917 -1.0000 -1.0000 1546804 1595567764.40 151.5408 59.9985 32.0000 1.9477 1.9501 403.2735 403.8622 0.0916 -1.0000 -1.0000 1547554 1595567764.50 151.5484 59.9985 32.0000 1.9472 1.9495 403.1812 403.7696 0.0915 -1.0000 -1.0000 1547617 1595567764.60 151.5532 59.9985 32.0000 1.9471 1.9495 403.1716 403.7598 0.0915 -1.0000 -1.0000 1547695 1595567764.70 151.5532 59.9985 32.0000 1.9468 1.9492 403.2565 403.8446 0.0915 -1.0000 -1.0000 1547757 1595567764.80 151.5532 59.9985 32.0000 1.9471 1.9495 403.2289 403.8172 0.0915 -1.0000 -1.0000 1547820 1595567764.90 151.5532 59.9985 32.0000 1.9472 1.9496 403.3028 403.8911 0.0915 -1.0000 -1.0000 1548007 1595567765.00 151.5532 59.9985 32.0000 1.9472 1.9496 403.1976 403.7848 0.0914 -1.0000 -1.0000 1548069 1595567765.10 151.4816 59.9988 32.0000 1.9471 1.9495 403.1772 403.7660 0.0916 -1.0000 -1.0000 1548132 1595567765.20 151.4816 59.9988 32.0000 1.9467 1.9490 403.2402 403.8290 0.0916 -1.0000 -1.0000 1548210 1595567765.30 151.4816 59.9988 32.0000 1.9471 1.9494 403.2293 403.8183 0.0916 -1.0000 -1.0000 1548273 1595567765.40 151.4816 59.9988 32.0000 1.9474 1.9497 403.2415 403.8297 0.0916 -1.0000 -1.0000 1548335 1595567765.50 151.4816 59.9988 32.0000 1.9468 1.9492 403.2117 403.8010 0.0917 -1.0000 -1.0000 1548398 1595567765.60 151.4948 59.9988 32.0000 1.9474 1.9497 403.1712 403.7603 0.0916 -1.0000 -1.0000 1548460 1595567765.70 151.4977 59.9988 32.0000 1.9470 1.9493 403.2210 403.8091 0.0915 -1.0000 -1.0000 1548523 1595567765.80 151.4977 59.9988 32.0000 1.9473 1.9497 403.2606 403.8491 0.0915 -1.0000 -1.0000 1548601 1595567765.90 151.4977 59.9988 32.0000 1.9467 1.9490 403.2618 403.8502 0.0915 -1.0000 -1.0000 1548726 1595567766.00 151.4977 59.9988 32.0000 1.9465 1.9488 403.1696 403.7575 0.0915 -1.0000 -1.0000 1548804 1595567766.10 151.4977 59.9988 32.0000 1.9477 1.9500 403.2483 403.8365 0.0915 -1.0000 -1.0000 1548866 1595567766.20 151.5563 59.9988 32.0000 1.9474 1.9498 403.1807 403.7693 0.0916 -1.0000 -1.0000 1548944 1595567766.30 151.5563 59.9988 32.0000 1.9475 1.9499 403.2533 403.8410 0.0914 -1.0000 -1.0000 1549007 1595567766.40 151.5563 59.9988 32.0000 1.9473 1.9497 403.2479 403.8360 0.0915 -1.0000 -1.0000 1549257 1595567766.50 151.5563 59.9988 32.0000 1.9473 1.9497 403.1731 403.7608 0.0914 -1.0000 -1.0000 1549319 1595567766.60 151.5563 59.9988 32.0000 1.9471 1.9494 403.2806 403.8683 0.0914 -1.0000 -1.0000 1549397 1595567766.70 151.4942 59.9988 32.0000 1.9478 1.9501 403.1940 403.7813 0.0914 -1.0000 -1.0000 1549460 1595567766.80 151.4942 59.9988 32.0000 1.9475 1.9498 403.1859 403.7746 0.0917 -1.0000 -1.0000 1549522 1595567766.90 151.4942 59.9988 32.0000 1.9474 1.9497 403.2898 403.8792 0.0916 -1.0000 -1.0000 1549600 1595567767.00 151.4942 59.9988 32.0000 1.9475 1.9498 403.1966 403.7844 0.0913 -1.0000 -1.0000 1549772 1595567767.10 151.4942 59.9988 32.0000 1.9467 1.9491 403.2143 403.8019 0.0915 -1.0000 -1.0000 1549835 1595567767.20 151.4914 59.9988 32.0000 1.9466 1.9489 403.1986 403.7862 0.0915 -1.0000 -1.0000 1549913 1595567767.30 151.4877 59.9988 32.0000 1.9473 1.9496 403.1975 403.7859 0.0915 -1.0000 -1.0000 1549975 1595567767.40 151.4877 59.9988 32.0000 1.9472 1.9496 403.2509 403.8391 0.0915 -1.0000 -1.0000 1550038 1595567767.50 151.4877 59.9988 32.0000 1.9470 1.9494 403.2104 403.7987 0.0915 -1.0000 -1.0000 1550272 1595567767.60 151.4877 59.9988 32.0000 1.9472 1.9496 403.2480 403.8353 0.0914 -1.0000 -1.0000 1550335 1595567767.70 151.4877 59.9988 32.0000 1.9470 1.9493 403.2104 403.7986 0.0915 -1.0000 -1.0000 1550397 1595567767.80 151.5044 59.9988 32.0000 1.9471 1.9495 403.2198 403.8070 0.0915 -1.0000 -1.0000 1550475 1595567767.90 151.5044 59.9988 32.0000 1.9474 1.9497 403.2548 403.8435 0.0914 -1.0000 -1.0000 1550538 1595567768.00 151.5044 59.9988 32.0000 1.9476 1.9499 403.2704 403.8588 0.0916 -1.0000 -1.0000 1551506 1595567768.10 151.5044 59.9988 32.0000 1.9466 1.9490 403.2112 403.7978 0.0913 -1.0000 -1.0000 1551569 1595567768.20 151.5044 59.9988 32.0000 1.9463 1.9486 403.2328 403.8211 0.0916 -1.0000 -1.0000 1551631 1595567768.30 151.5009 59.9988 32.0000 1.9472 1.9496 403.1997 403.7891 0.0918 -1.0000 -1.0000 1551709 1595567768.40 151.5004 59.9988 32.0000 1.9473 1.9497 403.2577 403.8468 0.0916 -1.0000 -1.0000 1551772 1595567768.50 151.5004 59.9988 32.0000 1.9471 1.9494 403.2007 403.7897 0.0916 -1.0000 -1.0000 1551834 1595567768.60 151.5004 59.9988 32.0000 1.9472 1.9496 403.2438 403.8318 0.0915 -1.0000 -1.0000 1551897 1595567768.70 151.5004 59.9988 32.0000 1.9470 1.9493 403.2109 403.7993 0.0915 -1.0000 -1.0000 1551959 1595567768.80 151.4940 59.9988 32.0000 1.9473 1.9496 403.2355 403.8224 0.0914 -1.0000 -1.0000 1552022 1595567768.90 151.4537 59.9988 32.0000 1.9465 1.9489 403.2061 403.7947 0.0915 -1.0000 -1.0000 1552100 1595567769.00 151.4537 59.9988 32.0000 1.9471 1.9494 403.2986 403.8878 0.0916 -1.0000 -1.0000 1552162 1595567769.10 151.4537 59.9988 32.0000 1.9469 1.9492 403.3005 403.8885 0.0914 -1.0000 -1.0000 1552225 1595567769.20 151.4537 59.9988 32.0000 1.9470 1.9494 403.2053 403.7929 0.0914 -1.0000 -1.0000 1552303 1595567769.30 151.4537 59.9988 32.0000 1.9472 1.9495 403.2440 403.8320 0.0915 -1.0000 -1.0000 1552365 1595567769.40 151.4907 59.9988 32.0000 1.9475 1.9499 403.2800 403.8695 0.0916 -1.0000 -1.0000 1552428 1595567769.50 151.4907 59.9988 32.0000 1.9468 1.9491 403.2430 403.8317 0.0916 -1.0000 -1.0000 1552491 1595567769.60 151.4907 59.9988 32.0000 1.9471 1.9494 403.2483 403.8373 0.0916 -1.0000 -1.0000 1552553 1595567769.70 151.4907 59.9988 32.0000 1.9470 1.9493 403.2723 403.8609 0.0915 -1.0000 -1.0000 1552615 1595567769.80 151.4907 59.9988 32.0000 1.9481 1.9504 403.2231 403.8118 0.0916 -1.0000 -1.0000 1552693 1595567769.90 151.4907 59.9988 32.0000 1.9465 1.9488 403.2363 403.8241 0.0913 -1.0000 -1.0000 1552756 1595567770.00 151.4874 59.9988 32.0000 1.9472 1.9495 403.2469 403.8371 0.0917 -1.0000 -1.0000 1552834 1595567770.10 151.4608 59.9990 32.0000 1.9466 1.9490 403.2240 403.8128 0.0916 -1.0000 -1.0000 1552897 1595567770.20 151.4608 59.9990 32.0000 1.9468 1.9491 403.1907 403.7785 0.0914 -1.0000 -1.0000 1552959 1595567770.30 151.4608 59.9990 32.0000 1.9470 1.9493 403.2746 403.8627 0.0915 -1.0000 -1.0000 1553037 1595567770.40 151.4608 59.9990 32.0000 1.9467 1.9490 403.2355 403.8234 0.0915 -1.0000 -1.0000 1553100 1595567770.50 151.4608 59.9990 32.0000 1.9472 1.9495 403.2544 403.8422 0.0914 -1.0000 -1.0000 1553162 1595567770.60 151.4891 59.9990 32.0000 1.9472 1.9496 403.2439 403.8322 0.0915 -1.0000 -1.0000 1553225 1595567770.70 151.4891 59.9990 32.0000 1.9473 1.9497 403.3026 403.8909 0.0915 -1.0000 -1.0000 1553287 1595567770.80 151.4891 59.9990 32.0000 1.9475 1.9499 403.2232 403.8110 0.0914 -1.0000 -1.0000 1553350 1595567770.90 151.4891 59.9990 32.0000 1.9471 1.9494 403.1869 403.7760 0.0916 -1.0000 -1.0000 1553428 1595567771.00 151.4891 59.9990 32.0000 1.9470 1.9493 403.2141 403.8029 0.0916 -1.0000 -1.0000 1554006 1595567771.10 151.5348 59.9990 32.0000 1.9472 1.9495 403.2839 403.8724 0.0915 -1.0000 -1.0000 1554068 1595567771.20 151.5472 59.9990 32.0000 1.9470 1.9494 403.2864 403.8745 0.0914 -1.0000 -1.0000 1554146 1595567771.30 151.5472 59.9990 32.0000 1.9471 1.9494 403.2298 403.8169 0.0913 -1.0000 -1.0000 1554209 1595567771.40 151.5472 59.9990 32.0000 1.9476 1.9500 403.2659 403.8535 0.0915 -1.0000 -1.0000 1554271 1595567771.50 151.5472 59.9990 32.0000 1.9474 1.9497 403.3544 403.9436 0.0916 -1.0000 -1.0000 1554818 1595567771.60 151.5480 59.9990 32.0000 1.9476 1.9500 403.2716 403.8589 0.0914 -1.0000 -1.0000 1554880 1595567771.70 151.5557 59.9990 32.0000 1.9470 1.9494 403.2028 403.7912 0.0915 -1.0000 -1.0000 1554943 1595567771.80 151.5557 59.9990 32.0000 1.9464 1.9487 403.2517 403.8386 0.0913 -1.0000 -1.0000 1555005 1595567771.90 151.5557 59.9990 32.0000 1.9476 1.9499 403.2831 403.8714 0.0916 -1.0000 -1.0000 1555068 1595567772.00 151.5557 59.9990 32.0000 1.9475 1.9498 403.1973 403.7865 0.0916 -1.0000 -1.0000 1555146 1595567772.10 151.5557 59.9990 32.0000 1.9470 1.9494 403.2938 403.8813 0.0914 -1.0000 -1.0000 1555208 1595567772.20 151.5609 59.9990 32.0000 1.9474 1.9497 403.2423 403.8307 0.0915 -1.0000 -1.0000 1555271 1595567772.30 151.5609 59.9990 32.0000 1.9474 1.9497 403.2188 403.8065 0.0914 -1.0000 -1.0000 1555349 1595567772.40 151.5609 59.9990 32.0000 1.9473 1.9497 403.2165 403.8036 0.0914 -1.0000 -1.0000 1555412 1595567772.50 151.5609 59.9990 32.0000 1.9472 1.9495 403.2326 403.8207 0.0915 -1.0000 -1.0000 1555474 1595567772.60 151.5609 59.9990 32.0000 1.9474 1.9497 403.2662 403.8539 0.0914 -1.0000 -1.0000 1555552 1595567772.70 151.5541 59.9990 32.0000 1.9474 1.9498 403.1789 403.7674 0.0916 -1.0000 -1.0000 1555615 1595567772.80 151.5314 59.9990 32.0000 1.9473 1.9497 403.2086 403.7972 0.0916 -1.0000 -1.0000 1555677 1595567772.90 151.5314 59.9990 32.0000 1.9472 1.9495 403.2412 403.8289 0.0913 -1.0000 -1.0000 1555740 1595567773.00 151.5314 59.9990 32.0000 1.9472 1.9495 403.2120 403.8001 0.0915 -1.0000 -1.0000 1555802 1595567773.10 151.5314 59.9990 32.0000 1.9466 1.9490 403.2474 403.8352 0.0915 -1.0000 -1.0000 1555990 1595567773.20 151.5314 59.9990 32.0000 1.9467 1.9490 403.2314 403.8197 0.0915 -1.0000 -1.0000 1556068 1595567773.30 151.4898 59.9990 32.0000 1.9471 1.9494 403.2122 403.8006 0.0915 -1.0000 -1.0000 1556130 1595567773.40 151.4898 59.9990 32.0000 1.9469 1.9492 403.1988 403.7872 0.0915 -1.0000 -1.0000 1556193 1595567773.50 151.4898 59.9990 32.0000 1.9468 1.9492 403.2377 403.8258 0.0915 -1.0000 -1.0000 1556255 1595567773.60 151.4898 59.9990 32.0000 1.9465 1.9489 403.1984 403.7870 0.0916 -1.0000 -1.0000 1556490 1595567773.70 151.4898 59.9990 32.0000 1.9472 1.9496 403.2713 403.8597 0.0915 -1.0000 -1.0000 1556552 1595567773.80 151.5286 59.9990 32.0000 1.9471 1.9494 403.2463 403.8340 0.0914 -1.0000 -1.0000 1556630 1595567773.90 151.5327 59.9990 32.0000 1.9473 1.9496 403.2174 403.8052 0.0915 -1.0000 -1.0000 1556693 1595567774.00 151.5327 59.9990 32.0000 1.9468 1.9491 403.2168 403.8048 0.0914 -1.0000 -1.0000 1556755 1595567774.10 151.5327 59.9990 32.0000 1.9472 1.9495 403.2638 403.8518 0.0916 -1.0000 -1.0000 1557052 1595567774.20 151.5327 59.9990 32.0000 1.9481 1.9505 403.2891 403.8762 0.0913 -1.0000 -1.0000 1557130 1595567774.30 151.5269 59.9990 32.0000 1.9473 1.9497 403.2226 403.8115 0.0917 -1.0000 -1.0000 1557208 1595567774.40 151.4934 59.9990 32.0000 1.9473 1.9496 403.1409 403.7298 0.0915 -1.0000 -1.0000 1557270 1595567774.50 151.4934 59.9990 32.0000 1.9463 1.9486 403.2134 403.8009 0.0914 -1.0000 -1.0000 1557333 1595567774.60 151.4934 59.9990 32.0000 1.9469 1.9492 403.2073 403.7950 0.0915 -1.0000 -1.0000 1557677 1595567774.70 151.4934 59.9990 32.0000 1.9474 1.9497 403.2342 403.8222 0.0914 -1.0000 -1.0000 1557739 1595567774.80 151.4934 59.9990 32.0000 1.9476 1.9500 403.2247 403.8119 0.0914 -1.0000 -1.0000 1557802 1595567774.90 151.5082 59.9987 32.0000 1.9474 1.9498 403.2329 403.8214 0.0916 -1.0000 -1.0000 1557880 1595567775.00 151.5082 59.9987 32.0000 1.9469 1.9492 403.2441 403.8320 0.0914 -1.0000 -1.0000 1557942 1595567775.10 151.5082 59.9987 32.0000 1.9477 1.9500 403.2028 403.7906 0.0914 -1.0000 -1.0000 1558005 1595567775.20 151.5082 59.9987 32.0000 1.9473 1.9497 403.1677 403.7558 0.0915 -1.0000 -1.0000 1558239 1595567775.30 151.5082 59.9987 32.0000 1.9470 1.9494 403.1618 403.7503 0.0915 -1.0000 -1.0000 1558302 1595567775.40 151.5092 59.9987 32.0000 1.9476 1.9499 403.2264 403.8143 0.0914 -1.0000 -1.0000 1558364 1595567775.50 151.5200 59.9987 32.0000 1.9472 1.9495 403.1685 403.7565 0.0915 -1.0000 -1.0000 1558426 1595567775.60 151.5200 59.9987 32.0000 1.9469 1.9492 403.2247 403.8127 0.0916 -1.0000 -1.0000 1558505 1595567775.70 151.5200 59.9987 32.0000 1.9471 1.9495 403.1886 403.7774 0.0915 -1.0000 -1.0000 1558723 1595567775.80 151.5200 59.9987 32.0000 1.9472 1.9495 403.2214 403.8094 0.0915 -1.0000 -1.0000 1558801 1595567775.90 151.5200 59.9987 32.0000 1.9475 1.9499 403.2344 403.8227 0.0915 -1.0000 -1.0000 1558864 1595567776.00 151.5447 59.9987 32.0000 1.9467 1.9490 403.1817 403.7697 0.0915 -1.0000 -1.0000 1558942 1595567776.10 151.5447 59.9987 32.0000 1.9471 1.9494 403.1622 403.7496 0.0914 -1.0000 -1.0000 1559004 1595567776.20 151.5447 59.9987 32.0000 1.9477 1.9500 403.1983 403.7862 0.0915 -1.0000 -1.0000 1559645 1595567776.30 151.5447 59.9987 32.0000 1.9473 1.9496 403.1968 403.7844 0.0914 -1.0000 -1.0000 1559707 1595567776.40 151.5447 59.9987 32.0000 1.9477 1.9500 403.1946 403.7820 0.0914 -1.0000 -1.0000 1559785 1595567776.50 151.5408 59.9987 32.0000 1.9474 1.9498 403.1965 403.7844 0.0915 -1.0000 -1.0000 1559848 1595567776.60 151.5332 59.9987 32.0000 1.9468 1.9492 403.2386 403.8269 0.0915 -1.0000 -1.0000 1559911 1595567776.70 151.5332 59.9987 32.0000 1.9469 1.9493 403.1340 403.7219 0.0914 -1.0000 -1.0000 1559973 1595567776.80 151.5332 59.9987 32.0000 1.9471 1.9495 403.2071 403.7946 0.0915 -1.0000 -1.0000 1600035 1595567776.90 151.5332 59.9987 32.0000 1.9470 1.9494 403.1819 403.7712 0.0917 -1.0000 -1.0000 1600114 1595567777.00 151.5332 59.9987 32.0000 1.9471 1.9494 403.2050 403.7928 0.0914 -1.0000 -1.0000 1600176 1595567777.10 151.5128 59.9987 32.0000 1.9472 1.9495 403.2331 403.8216 0.0915 -1.0000 -1.0000 1600239 1595567777.20 151.5128 59.9987 32.0000 1.9481 1.9504 403.2298 403.8173 0.0913 -1.0000 -1.0000 1600317 1595567777.30 151.5128 59.9987 32.0000 1.9478 1.9501 403.2245 403.8122 0.0915 -1.0000 -1.0000 1600379 1595567777.40 151.5128 59.9987 32.0000 1.9473 1.9496 403.2435 403.8311 0.0914 -1.0000 -1.0000 1600442 1595567777.50 151.5128 59.9987 32.0000 1.9466 1.9489 403.1674 403.7553 0.0915 -1.0000 -1.0000 1600504 1595567777.60 151.5128 59.9987 32.0000 1.9474 1.9497 403.2015 403.7898 0.0915 -1.0000 -1.0000 1600567 1595567777.70 151.5025 59.9987 32.0000 1.9470 1.9493 403.2552 403.8430 0.0915 -1.0000 -1.0000 1600629 1595567777.80 151.5025 59.9987 32.0000 1.9475 1.9499 403.2411 403.8294 0.0915 -1.0000 -1.0000 1600707 1595567777.90 151.5025 59.9987 32.0000 1.9471 1.9494 403.2018 403.7896 0.0915 -1.0000 -1.0000 1600770 1595567778.00 151.5025 59.9987 32.0000 1.9469 1.9493 403.2422 403.8302 0.0915 -1.0000 -1.0000 1600848 1595567778.10 151.5025 59.9987 32.0000 1.9473 1.9497 403.1576 403.7457 0.0915 -1.0000 -1.0000 1600910 1595567778.20 151.5025 59.9987 32.0000 1.9477 1.9500 403.2069 403.7953 0.0916 -1.0000 -1.0000 1601238 1595567778.30 151.5008 59.9987 32.0000 1.9465 1.9488 403.1669 403.7546 0.0915 -1.0000 -1.0000 1601316 1595567778.40 151.4854 59.9987 32.0000 1.9466 1.9489 403.2072 403.7955 0.0915 -1.0000 -1.0000 1601363 1595567778.50 151.4854 59.9987 32.0000 1.9471 1.9495 403.2692 403.8577 0.0916 -1.0000 -1.0000 1601457 1595567778.60 151.4854 59.9987 32.0000 1.9475 1.9499 403.2412 403.8298 0.0915 -1.0000 -1.0000 1601535 1595567778.70 151.4854 59.9987 32.0000 1.9473 1.9496 403.2507 403.8386 0.0915 -1.0000 -1.0000 1601598 1595567778.80 151.4854 59.9987 32.0000 1.9469 1.9492 403.2265 403.8157 0.0917 -1.0000 -1.0000 1601660 1595567778.90 151.5027 59.9987 32.0000 1.9476 1.9499 403.2890 403.8774 0.0915 -1.0000 -1.0000 1601723 1595567779.00 151.5027 59.9987 32.0000 1.9473 1.9496 403.2223 403.8107 0.0915 -1.0000 -1.0000 1601785 1595567779.10 151.5027 59.9987 32.0000 1.9471 1.9495 403.2492 403.8375 0.0915 -1.0000 -1.0000 1601848 1595567779.20 151.5027 59.9987 32.0000 1.9472 1.9495 403.1901 403.7780 0.0914 -1.0000 -1.0000 1602238 1595567779.30 151.5027 59.9987 32.0000 1.9473 1.9496 403.2212 403.8087 0.0914 -1.0000 -1.0000 1602301 1595567779.40 151.5102 59.9987 32.0000 1.9466 1.9489 403.1740 403.7613 0.0914 -1.0000 -1.0000 1602363 1595567779.50 151.5125 59.9987 32.0000 1.9470 1.9494 403.1992 403.7874 0.0915 -1.0000 -1.0000 1602441 1595567779.60 151.5125 59.9987 32.0000 1.9471 1.9494 403.2104 403.7974 0.0913 -1.0000 -1.0000 1602504 1595567779.70 151.5125 59.9987 32.0000 1.9471 1.9495 403.1513 403.7389 0.0915 -1.0000 -1.0000 1602566 1595567779.80 151.5125 59.9987 32.0000 1.9471 1.9494 403.2042 403.7940 0.0917 -1.0000 -1.0000 1602754 1595567779.90 151.5125 59.9987 32.0000 1.9476 1.9499 403.1893 403.7781 0.0916 -1.0000 -1.0000 1602816 1595567780.00 151.4906 59.9992 32.0000 1.9475 1.9499 403.1203 403.7093 0.0917 -1.0000 -1.0000 1602879 1595567780.10 151.4906 59.9992 32.0000 1.9472 1.9496 403.2061 403.7944 0.0915 -1.0000 -1.0000 1602941 1595567780.20 151.4906 59.9992 32.0000 1.9472 1.9495 403.2056 403.7942 0.0916 -1.0000 -1.0000 1603004 1595567780.30 151.4906 59.9992 32.0000 1.9470 1.9493 403.1759 403.7636 0.0914 -1.0000 -1.0000 1603253 1595567780.40 151.4906 59.9992 32.0000 1.9471 1.9495 403.2339 403.8222 0.0915 -1.0000 -1.0000 1603316 1595567780.50 151.4807 59.9992 32.0000 1.9463 1.9487 403.2665 403.8528 0.0912 -1.0000 -1.0000 1603378 1595567780.60 151.4807 59.9992 32.0000 1.9472 1.9496 403.2468 403.8345 0.0915 -1.0000 -1.0000 1603456 1595567780.70 151.4807 59.9992 32.0000 1.9468 1.9491 403.2455 403.8342 0.0916 -1.0000 -1.0000 1603519 1595567780.80 151.4807 59.9992 32.0000 1.9476 1.9500 403.1675 403.7566 0.0916 -1.0000 -1.0000 1603738 1595567780.90 151.4807 59.9992 32.0000 1.9473 1.9496 403.2349 403.8235 0.0915 -1.0000 -1.0000 1603816 1595567781.00 151.4844 59.9992 32.0000 1.9469 1.9492 403.1934 403.7824 0.0916 -1.0000 -1.0000 1603878 1595567781.10 151.5037 59.9992 32.0000 1.9465 1.9488 403.1201 403.7078 0.0914 -1.0000 -1.0000 1603941 1595567781.20 151.5037 59.9992 32.0000 1.9475 1.9498 403.1495 403.7377 0.0916 -1.0000 -1.0000 1604019 1595567781.30 151.5037 59.9992 32.0000 1.9466 1.9490 403.1958 403.7828 0.0914 -1.0000 -1.0000 1604222 1595567781.40 151.5037 59.9992 32.0000 1.9472 1.9495 403.2308 403.8196 0.0916 -1.0000 -1.0000 1604284 1595567781.50 151.5037 59.9992 32.0000 1.9473 1.9496 403.1998 403.7883 0.0916 -1.0000 -1.0000 1604347 1595567781.60 151.4716 59.9992 32.0000 1.9473 1.9496 403.2502 403.8374 0.0913 -1.0000 -1.0000 1604410 1595567781.70 151.4716 59.9992 32.0000 1.9470 1.9493 403.1839 403.7728 0.0916 -1.0000 -1.0000 1604472 1595567781.80 151.4716 59.9992 32.0000 1.9463 1.9487 403.2288 403.8173 0.0916 -1.0000 -1.0000 1604753 1595567781.90 151.4716 59.9992 32.0000 1.9465 1.9488 403.1830 403.7703 0.0913 -1.0000 -1.0000 1604816 1595567782.00 151.4716 59.9992 32.0000 1.9464 1.9488 403.2391 403.8277 0.0916 -1.0000 -1.0000 1604894 1595567782.10 151.4716 59.9992 32.0000 1.9461 1.9485 403.1956 403.7841 0.0915 -1.0000 -1.0000 1604956 1595567782.20 151.5020 59.9992 32.0000 1.9473 1.9496 403.2215 403.8099 0.0915 -1.0000 -1.0000 1605019 1595567782.30 151.5020 59.9992 32.0000 1.9472 1.9496 403.1670 403.7545 0.0914 -1.0000 -1.0000 1605456 1595567782.40 151.5020 59.9992 32.0000 1.9477 1.9500 403.2440 403.8320 0.0914 -1.0000 -1.0000 1605519 1595567782.50 151.5020 59.9992 32.0000 1.9468 1.9491 403.2048 403.7921 0.0914 -1.0000 -1.0000 1605581 1595567782.60 151.5020 59.9992 32.0000 1.9463 1.9487 403.2593 403.8481 0.0916 -1.0000 -1.0000 1605659 1595567782.70 151.5022 59.9992 32.0000 1.9477 1.9500 403.2249 403.8136 0.0916 -1.0000 -1.0000 1605722 1595567782.80 151.5032 59.9992 32.0000 1.9467 1.9491 403.2059 403.7948 0.0916 -1.0000 -1.0000 1606003 1595567782.90 151.5032 59.9992 32.0000 1.9475 1.9498 403.2085 403.7967 0.0916 -1.0000 -1.0000 1606081 1595567783.00 151.5032 59.9992 32.0000 1.9466 1.9489 403.2388 403.8279 0.0916 -1.0000 -1.0000 1606144 1595567783.10 151.5032 59.9992 32.0000 1.9471 1.9495 403.2515 403.8404 0.0916 -1.0000 -1.0000 1606206 1595567783.20 151.5032 59.9992 32.0000 1.9471 1.9494 403.2623 403.8506 0.0915 -1.0000 -1.0000 1606284 1595567783.30 151.5221 59.9992 32.0000 1.9473 1.9496 403.1699 403.7572 0.0914 -1.0000 -1.0000 1606347 1595567783.40 151.5221 59.9992 32.0000 1.9467 1.9490 403.2008 403.7891 0.0916 -1.0000 -1.0000 1606409 1595567783.50 151.5221 59.9992 32.0000 1.9472 1.9495 403.2315 403.8201 0.0916 -1.0000 -1.0000 1606471 1595567783.60 151.5221 59.9992 32.0000 1.9468 1.9491 403.2218 403.8100 0.0915 -1.0000 -1.0000 1606534 1595567783.70 151.5221 59.9992 32.0000 1.9471 1.9494 403.2425 403.8296 0.0914 -1.0000 -1.0000 1606596 1595567783.80 151.4908 59.9992 32.0000 1.9467 1.9491 403.2781 403.8662 0.0915 -1.0000 -1.0000 1606674 1595567783.90 151.4780 59.9992 32.0000 1.9466 1.9490 403.2043 403.7931 0.0917 -1.0000 -1.0000 1606737 1595567784.00 151.4780 59.9992 32.0000 1.9471 1.9495 403.2321 403.8203 0.0915 -1.0000 -1.0000 1606815 1595567784.10 151.4780 59.9992 32.0000 1.9469 1.9492 403.2267 403.8144 0.0916 -1.0000 -1.0000 1606878 1595567784.20 151.4780 59.9992 32.0000 1.9467 1.9491 403.2330 403.8210 0.0915 -1.0000 -1.0000 1606940 1595567784.30 151.4783 59.9992 32.0000 1.9468 1.9491 403.2372 403.8259 0.0916 -1.0000 -1.0000 1607018 1595567784.40 151.5112 59.9992 32.0000 1.9470 1.9494 403.2282 403.8165 0.0915 -1.0000 -1.0000 1607190 1595567784.50 151.5112 59.9992 32.0000 1.9474 1.9498 403.1765 403.7649 0.0916 -1.0000 -1.0000 1607253 1595567784.60 151.5112 59.9992 32.0000 1.9474 1.9497 403.2524 403.8407 0.0915 -1.0000 -1.0000 1607331 1595567784.70 151.5112 59.9992 32.0000 1.9476 1.9499 403.2514 403.8390 0.0914 -1.0000 -1.0000 1607393 1595567784.80 151.5112 59.9992 32.0000 1.9468 1.9492 403.2552 403.8436 0.0915 -1.0000 -1.0000 1607456 1595567784.90 151.4660 59.9994 32.0000 1.9473 1.9496 403.1432 403.7311 0.0915 -1.0000 -1.0000 1608205 1595567785.00 151.4660 59.9994 32.0000 1.9477 1.9500 403.1727 403.7617 0.0915 -1.0000 -1.0000 1608253 1595567785.10 151.4660 59.9994 32.0000 1.9463 1.9486 403.2339 403.8213 0.0914 -1.0000 -1.0000 1608315 1595567785.20 151.4660 59.9994 32.0000 1.9467 1.9491 403.1861 403.7744 0.0915 -1.0000 -1.0000 1608393 1595567785.30 151.4660 59.9994 32.0000 1.9471 1.9495 403.2127 403.8008 0.0915 -1.0000 -1.0000 1608455 1595567785.40 151.4660 59.9994 32.0000 1.9470 1.9494 403.1658 403.7540 0.0915 -1.0000 -1.0000 1608518 1595567785.50 151.4791 59.9994 32.0000 1.9473 1.9496 403.1524 403.7408 0.0916 -1.0000 -1.0000 1608596 1595567785.60 151.4967 59.9994 32.0000 1.9463 1.9486 403.2044 403.7921 0.0915 -1.0000 -1.0000 1608658 1595567785.70 151.4967 59.9994 32.0000 1.9472 1.9496 403.1680 403.7558 0.0914 -1.0000 -1.0000 1608721 1595567785.80 151.4967 59.9994 32.0000 1.9472 1.9496 403.1958 403.7840 0.0915 -1.0000 -1.0000 1608799 1595567785.90 151.4967 59.9994 32.0000 1.9470 1.9493 403.1883 403.7769 0.0915 -1.0000 -1.0000 1609018 1595567786.00 151.4986 59.9994 32.0000 1.9470 1.9493 403.1697 403.7573 0.0914 -1.0000 -1.0000 1609096 1595567786.10 151.5377 59.9994 32.0000 1.9477 1.9500 403.1556 403.7431 0.0914 -1.0000 -1.0000 1609158 1595567786.20 151.5377 59.9994 32.0000 1.9473 1.9497 403.1929 403.7804 0.0914 -1.0000 -1.0000 1609236 1595567786.30 151.5377 59.9994 32.0000 1.9470 1.9493 403.1419 403.7293 0.0914 -1.0000 -1.0000 1609315 1595567786.40 151.5377 59.9994 32.0000 1.9474 1.9497 403.1480 403.7354 0.0914 -1.0000 -1.0000 1609533 1595567786.50 151.5377 59.9994 32.0000 1.9475 1.9499 403.2339 403.8216 0.0914 -1.0000 -1.0000 1609596 1595567786.60 151.5377 59.9994 32.0000 1.9471 1.9494 403.1759 403.7643 0.0916 -1.0000 -1.0000 1609674 1595567786.70 151.5377 59.9994 32.0000 1.9473 1.9497 403.1824 403.7711 0.0915 -1.0000 -1.0000 1609737 1595567786.80 151.5377 59.9994 32.0000 1.9465 1.9489 403.2406 403.8293 0.0916 -1.0000 -1.0000 1609799 1595567786.90 151.5377 59.9994 32.0000 1.9471 1.9494 403.2272 403.8157 0.0916 -1.0000 -1.0000 1610049 1595567787.00 151.5377 59.9994 32.0000 1.9475 1.9498 403.1834 403.7714 0.0914 -1.0000 -1.0000 1610111 1595567787.10 151.5377 59.9994 32.0000 1.9477 1.9500 403.2171 403.8051 0.0915 -1.0000 -1.0000 1610174 1595567787.20 151.4845 59.9994 32.0000 1.9471 1.9494 403.1926 403.7801 0.0914 -1.0000 -1.0000 1610236 1595567787.30 151.4845 59.9994 32.0000 1.9474 1.9498 403.2225 403.8108 0.0915 -1.0000 -1.0000 1610299 1595567787.40 151.4845 59.9994 32.0000 1.9474 1.9497 403.2268 403.8144 0.0914 -1.0000 -1.0000 1610549 1595567787.50 151.4845 59.9994 32.0000 1.9473 1.9496 403.2276 403.8153 0.0914 -1.0000 -1.0000 1610611 1595567787.60 151.4845 59.9994 32.0000 1.9472 1.9495 403.2173 403.8048 0.0914 -1.0000 -1.0000 1610674 1595567787.70 151.5162 59.9994 32.0000 1.9477 1.9501 403.2123 403.8003 0.0915 -1.0000 -1.0000 1610752 1595567787.80 151.5162 59.9994 32.0000 1.9474 1.9497 403.1562 403.7448 0.0915 -1.0000 -1.0000 1610814 1595567787.90 151.5162 59.9994 32.0000 1.9468 1.9492 403.2159 403.8035 0.0914 -1.0000 -1.0000 1610877 1595567788.00 151.5162 59.9994 32.0000 1.9475 1.9498 403.2407 403.8294 0.0916 -1.0000 -1.0000 1611002 1595567788.10 151.5162 59.9994 32.0000 1.9473 1.9496 403.2259 403.8137 0.0914 -1.0000 -1.0000 1611064 1595567788.20 151.5389 59.9994 32.0000 1.9473 1.9497 403.2461 403.8337 0.0914 -1.0000 -1.0000 1611127 1595567788.30 151.5458 59.9994 32.0000 1.9471 1.9495 403.2609 403.8492 0.0915 -1.0000 -1.0000 1611189 1595567788.40 151.5458 59.9994 32.0000 1.9468 1.9492 403.2158 403.8028 0.0913 -1.0000 -1.0000 1611252 1595567788.50 151.5458 59.9994 32.0000 1.9477 1.9500 403.2145 403.8020 0.0915 -1.0000 -1.0000 1611908 1595567788.60 151.5458 59.9994 32.0000 1.9471 1.9495 403.2359 403.8240 0.0914 -1.0000 -1.0000 1611970 1595567788.70 151.5458 59.9994 32.0000 1.9468 1.9492 403.1880 403.7762 0.0915 -1.0000 -1.0000 1612095 1595567788.80 151.5323 59.9994 32.0000 1.9477 1.9500 403.2237 403.8118 0.0915 -1.0000 -1.0000 1612158 1595567788.90 151.5323 59.9994 32.0000 1.9470 1.9493 403.2167 403.8048 0.0915 -1.0000 -1.0000 1612236 1595567789.00 151.5323 59.9994 32.0000 1.9475 1.9499 403.2234 403.8096 0.0913 -1.0000 -1.0000 1612298 1595567789.10 151.5323 59.9994 32.0000 1.9483 1.9506 403.2429 403.8308 0.0914 -1.0000 -1.0000 1612361 1595567789.20 151.5323 59.9994 32.0000 1.9477 1.9501 403.2308 403.8181 0.0914 -1.0000 -1.0000 1612423 1595567789.30 151.5323 59.9994 32.0000 1.9473 1.9496 403.2072 403.7956 0.0915 -1.0000 -1.0000 1612486 1595567789.40 151.5264 59.9994 32.0000 1.9476 1.9499 403.2267 403.8148 0.0915 -1.0000 -1.0000 1612548 1595567789.50 151.5263 59.9994 32.0000 1.9468 1.9492 403.2679 403.8563 0.0915 -1.0000 -1.0000 1612626 1595567789.60 151.5263 59.9994 32.0000 1.9471 1.9494 403.1869 403.7737 0.0913 -1.0000 -1.0000 1612689 1595567789.70 151.5263 59.9994 32.0000 1.9478 1.9502 403.2936 403.8820 0.0914 -1.0000 -1.0000 1612751 1595567789.80 151.5263 59.9994 32.0000 1.9473 1.9496 403.2611 403.8505 0.0917 -1.0000 -1.0000 1612829 1595567789.90 151.5263 59.9994 32.0000 1.9467 1.9491 403.1732 403.7617 0.0916 -1.0000 -1.0000 1612892 1595567790.00 151.5223 59.9995 32.0000 1.9472 1.9495 403.2059 403.7943 0.0915 -1.0000 -1.0000 1612954 1595567790.10 151.5223 59.9995 32.0000 1.9475 1.9498 403.2430 403.8306 0.0914 -1.0000 -1.0000 1613017 1595567790.20 151.5223 59.9995 32.0000 1.9470 1.9494 403.2430 403.8309 0.0915 -1.0000 -1.0000 1613079 1595567790.30 151.5223 59.9995 32.0000 1.9470 1.9494 403.2490 403.8367 0.0914 -1.0000 -1.0000 1613157 1595567790.40 151.5223 59.9995 32.0000 1.9470 1.9493 403.2249 403.8127 0.0915 -1.0000 -1.0000 1613220 1595567790.50 151.5223 59.9995 32.0000 1.9469 1.9492 403.1793 403.7677 0.0915 -1.0000 -1.0000 1613282 1595567790.60 151.5336 59.9995 32.0000 1.9473 1.9496 403.2387 403.8263 0.0914 -1.0000 -1.0000 1613360 1595567790.70 151.5423 59.9995 32.0000 1.9474 1.9497 403.2593 403.8470 0.0914 -1.0000 -1.0000 1613423 1595567790.80 151.5423 59.9995 32.0000 1.9475 1.9498 403.2954 403.8840 0.0916 -1.0000 -1.0000 1613485 1595567790.90 151.5423 59.9995 32.0000 1.9473 1.9496 403.2115 403.8001 0.0915 -1.0000 -1.0000 1613564 1595567791.00 151.5423 59.9995 32.0000 1.9475 1.9499 403.1966 403.7847 0.0915 -1.0000 -1.0000 1613798 1595567791.10 151.5423 59.9995 32.0000 1.9476 1.9499 403.2821 403.8701 0.0914 -1.0000 -1.0000 1613860 1595567791.20 151.5348 59.9995 32.0000 1.9477 1.9500 403.2457 403.8334 0.0915 -1.0000 -1.0000 1613923 1595567791.30 151.5348 59.9995 32.0000 1.9471 1.9495 403.1793 403.7671 0.0914 -1.0000 -1.0000 1614001 1595567791.40 151.5348 59.9995 32.0000 1.9480 1.9503 403.2133 403.8008 0.0914 -1.0000 -1.0000 1614063 1595567791.50 151.5348 59.9995 32.0000 1.9475 1.9499 403.2318 403.8192 0.0913 -1.0000 -1.0000 1614298 1595567791.60 151.5348 59.9995 32.0000 1.9478 1.9501 403.2427 403.8294 0.0913 -1.0000 -1.0000 1614360 1595567791.70 151.5014 59.9995 32.0000 1.9471 1.9494 403.1779 403.7657 0.0915 -1.0000 -1.0000 1614423 1595567791.80 151.4998 59.9995 32.0000 1.9471 1.9494 403.1956 403.7833 0.0914 -1.0000 -1.0000 1614501 1595567791.90 151.4998 59.9995 32.0000 1.9466 1.9489 403.2117 403.7990 0.0914 -1.0000 -1.0000 1614563 1595567792.00 151.4998 59.9995 32.0000 1.9468 1.9491 403.2560 403.8436 0.0914 -1.0000 -1.0000 1614626 1595567792.10 151.4998 59.9995 32.0000 1.9475 1.9498 403.1591 403.7457 0.0912 -1.0000 -1.0000 1614798 1595567792.20 151.4986 59.9995 32.0000 1.9471 1.9495 403.2759 403.8645 0.0915 -1.0000 -1.0000 1614860 1595567792.30 151.4942 59.9995 32.0000 1.9475 1.9498 403.2145 403.8030 0.0916 -1.0000 -1.0000 1614938 1595567792.40 151.4942 59.9995 32.0000 1.9473 1.9497 403.2021 403.7905 0.0915 -1.0000 -1.0000 1615001 1595567792.50 151.4942 59.9995 32.0000 1.9469 1.9493 403.2127 403.8003 0.0914 -1.0000 -1.0000 1615063 1595567792.60 151.4942 59.9995 32.0000 1.9469 1.9492 403.2230 403.8111 0.0915 -1.0000 -1.0000 1615298 1595567792.70 151.4942 59.9995 32.0000 1.9469 1.9493 403.2031 403.7914 0.0915 -1.0000 -1.0000 1615360 1595567792.80 151.5264 59.9995 32.0000 1.9470 1.9493 403.2205 403.8081 0.0914 -1.0000 -1.0000 1615423 1595567792.90 151.5264 59.9995 32.0000 1.9472 1.9495 403.2030 403.7908 0.0915 -1.0000 -1.0000 1615501 1595567793.00 151.5264 59.9995 32.0000 1.9472 1.9496 403.2240 403.8116 0.0914 -1.0000 -1.0000 1615563 1595567793.10 151.5264 59.9995 32.0000 1.9470 1.9493 403.1608 403.7487 0.0914 -1.0000 -1.0000 1616250 1595567793.20 151.5264 59.9995 32.0000 1.9474 1.9498 403.2029 403.7906 0.0914 -1.0000 -1.0000 1616313 1595567793.30 151.4931 59.9995 32.0000 1.9475 1.9498 403.1970 403.7846 0.0914 -1.0000 -1.0000 1616375 1595567793.40 151.4931 59.9995 32.0000 1.9477 1.9500 403.1802 403.7673 0.0914 -1.0000 -1.0000 1616438 1595567793.50 151.4931 59.9995 32.0000 1.9472 1.9495 403.1936 403.7812 0.0914 -1.0000 -1.0000 1616516 1595567793.60 151.4931 59.9995 32.0000 1.9465 1.9489 403.2154 403.8028 0.0914 -1.0000 -1.0000 1616578 1595567793.70 151.4931 59.9995 32.0000 1.9468 1.9492 403.1963 403.7842 0.0914 -1.0000 -1.0000 1616641 1595567793.80 151.4936 59.9995 32.0000 1.9466 1.9489 403.1399 403.7272 0.0913 -1.0000 -1.0000 1616703 1595567793.90 151.5124 59.9995 32.0000 1.9468 1.9491 403.1811 403.7690 0.0915 -1.0000 -1.0000 1616766 1595567794.00 151.5124 59.9995 32.0000 1.9461 1.9484 403.1977 403.7854 0.0914 -1.0000 -1.0000 1616844 1595567794.10 151.5124 59.9995 32.0000 1.9469 1.9492 403.2413 403.8289 0.0914 -1.0000 -1.0000 1616906 1595567794.20 151.5124 59.9995 32.0000 1.9469 1.9493 403.2246 403.8119 0.0914 -1.0000 -1.0000 1616985 1595567794.30 151.5124 59.9995 32.0000 1.9471 1.9494 403.2418 403.8300 0.0915 -1.0000 -1.0000 1617063 1595567794.40 151.4940 59.9995 32.0000 1.9469 1.9492 403.2199 403.8080 0.0914 -1.0000 -1.0000 1617125 1595567794.50 151.4940 59.9995 32.0000 1.9471 1.9494 403.2605 403.8486 0.0915 -1.0000 -1.0000 1617188 1595567794.60 151.4940 59.9995 32.0000 1.9468 1.9492 403.1745 403.7623 0.0915 -1.0000 -1.0000 1617266 1595567794.70 151.4940 59.9995 32.0000 1.9470 1.9494 403.1701 403.7581 0.0915 -1.0000 -1.0000 1617531 1595567794.80 151.4940 59.9995 32.0000 1.9469 1.9493 403.1398 403.7273 0.0914 -1.0000 -1.0000 1617594 1595567794.90 151.4836 59.9997 32.0000 1.9472 1.9495 403.2113 403.7995 0.0915 -1.0000 -1.0000 1617672 1595567795.00 151.4748 59.9999 32.0000 1.9472 1.9496 403.1734 403.7613 0.0914 -1.0000 -1.0000 1617750 1595567795.10 151.4748 59.9999 32.0000 1.9466 1.9489 403.1867 403.7738 0.0913 -1.0000 -1.0000 1617813 1595567795.20 151.4748 59.9999 32.0000 1.9470 1.9493 403.1949 403.7825 0.0914 -1.0000 -1.0000 1618000 1595567795.30 151.4748 59.9999 32.0000 1.9475 1.9499 403.1353 403.7229 0.0914 -1.0000 -1.0000 1618062 1595567795.40 151.4748 59.9999 32.0000 1.9467 1.9491 403.2115 403.7996 0.0915 -1.0000 -1.0000 1618125 1595567795.50 151.4767 59.9999 32.0000 1.9470 1.9493 403.1982 403.7865 0.0915 -1.0000 -1.0000 1618203 1595567795.60 151.4767 59.9999 32.0000 1.9469 1.9492 403.1887 403.7757 0.0914 -1.0000 -1.0000 1618266 1595567795.70 151.4767 59.9999 32.0000 1.9469 1.9492 403.2125 403.8007 0.0915 -1.0000 -1.0000 1618500 1595567795.80 151.4767 59.9999 32.0000 1.9470 1.9494 403.2623 403.8509 0.0915 -1.0000 -1.0000 1618578 1595567795.90 151.4767 59.9999 32.0000 1.9472 1.9495 403.2551 403.8431 0.0915 -1.0000 -1.0000 1618641 1595567796.00 151.5168 59.9999 32.0000 1.9475 1.9498 403.2371 403.8250 0.0914 -1.0000 -1.0000 1618703 1595567796.10 151.5436 59.9999 32.0000 1.9473 1.9497 403.2457 403.8334 0.0914 -1.0000 -1.0000 1618765 1595567796.20 151.5436 59.9999 32.0000 1.9472 1.9496 403.2030 403.7914 0.0915 -1.0000 -1.0000 1619015 1595567796.30 151.5436 59.9999 32.0000 1.9475 1.9498 403.2381 403.8267 0.0916 -1.0000 -1.0000 1619078 1595567796.40 151.5436 59.9999 32.0000 1.9478 1.9501 403.2458 403.8342 0.0915 -1.0000 -1.0000 1619140 1595567796.50 151.5436 59.9999 32.0000 1.9480 1.9504 403.2361 403.8239 0.0914 -1.0000 -1.0000 1619203 1595567796.60 151.5128 59.9999 32.0000 1.9475 1.9499 403.2137 403.8018 0.0916 -1.0000 -1.0000 1619281 1595567796.70 151.5128 59.9999 32.0000 1.9470 1.9493 403.2660 403.8533 0.0914 -1.0000 -1.0000 1619781 1595567796.80 151.5128 59.9999 32.0000 1.9473 1.9496 403.2040 403.7918 0.0914 -1.0000 -1.0000 1619844 1595567796.90 151.5128 59.9999 32.0000 1.9479 1.9502 403.1755 403.7627 0.0914 -1.0000 -1.0000 1619906 1595567797.00 151.5128 59.9999 32.0000 1.9474 1.9497 403.2182 403.8053 0.0913 -1.0000 -1.0000 1619968 1595567797.10 151.5339 59.9999 32.0000 1.9473 1.9497 403.2430 403.8297 0.0913 -1.0000 -1.0000 1620031 1595567797.20 151.5378 59.9999 32.0000 1.9474 1.9497 403.2130 403.8001 0.0913 -1.0000 -1.0000 1620297 1595567797.30 151.5378 59.9999 32.0000 1.9471 1.9494 403.2381 403.8256 0.0914 -1.0000 -1.0000 1620359 1595567797.40 151.5378 59.9999 32.0000 1.9475 1.9499 403.2136 403.8016 0.0914 -1.0000 -1.0000 1620422 1595567797.50 151.5378 59.9999 32.0000 1.9479 1.9502 403.2236 403.8114 0.0915 -1.0000 -1.0000 1620484 1595567797.60 151.5393 59.9999 32.0000 1.9465 1.9488 403.2949 403.8835 0.0916 -1.0000 -1.0000 1620547 1595567797.70 151.5553 59.9999 32.0000 1.9470 1.9494 403.2525 403.8402 0.0914 -1.0000 -1.0000 1620624 1595567797.80 151.5553 59.9999 32.0000 1.9472 1.9496 403.1725 403.7602 0.0914 -1.0000 -1.0000 1620703 1595567797.90 151.5553 59.9999 32.0000 1.9475 1.9498 403.2368 403.8252 0.0915 -1.0000 -1.0000 1620765 1595567798.00 151.5553 59.9999 32.0000 1.9476 1.9499 403.0857 403.6729 0.0913 -1.0000 -1.0000 1620843 1595567798.10 151.5553 59.9999 32.0000 1.9478 1.9501 403.1902 403.7775 0.0915 -1.0000 -1.0000 1620906 1595567798.20 151.5345 59.9999 32.0000 1.9472 1.9496 403.2921 403.8798 0.0914 -1.0000 -1.0000 1620968 1595567798.30 151.5345 59.9999 32.0000 1.9473 1.9496 403.2205 403.8085 0.0914 -1.0000 -1.0000 1621155 1595567798.40 151.5345 59.9999 32.0000 1.9468 1.9491 403.1546 403.7421 0.0914 -1.0000 -1.0000 1621218 1595567798.50 151.5345 59.9999 32.0000 1.9471 1.9495 403.1565 403.7444 0.0915 -1.0000 -1.0000 1621281 1595567798.60 151.5345 59.9999 32.0000 1.9473 1.9496 403.1939 403.7819 0.0914 -1.0000 -1.0000 1621343 1595567798.70 151.5345 59.9999 32.0000 1.9472 1.9495 403.2305 403.8174 0.0913 -1.0000 -1.0000 1621405 1595567798.80 151.5153 59.9999 32.0000 1.9470 1.9493 403.2115 403.7996 0.0915 -1.0000 -1.0000 1621765 1595567798.90 151.5153 59.9999 32.0000 1.9471 1.9494 403.1448 403.7330 0.0915 -1.0000 -1.0000 1621843 1595567799.00 151.5153 59.9999 32.0000 1.9472 1.9495 403.2017 403.7893 0.0914 -1.0000 -1.0000 1621921 1595567799.10 151.5153 59.9999 32.0000 1.9470 1.9494 403.1597 403.7484 0.0916 -1.0000 -1.0000 1621984 1595567799.20 151.5153 59.9999 32.0000 1.9472 1.9495 403.1865 403.7749 0.0915 -1.0000 -1.0000 1622046 1595567799.30 151.4908 59.9999 32.0000 1.9469 1.9493 403.1763 403.7636 0.0913 -1.0000 -1.0000 1622109 1595567799.40 151.4908 59.9999 32.0000 1.9466 1.9489 403.1593 403.7463 0.0914 -1.0000 -1.0000 1622171 1595567799.50 151.4908 59.9999 32.0000 1.9476 1.9499 403.1688 403.7569 0.0915 -1.0000 -1.0000 1622249 1595567799.60 151.4908 59.9999 32.0000 1.9469 1.9492 403.2046 403.7926 0.0915 -1.0000 -1.0000 1622312 1595567799.70 151.4908 59.9999 32.0000 1.9475 1.9499 403.1959 403.7834 0.0914 -1.0000 -1.0000 1622374 1595567799.80 151.4883 59.9998 32.0000 1.9469 1.9492 403.2080 403.7960 0.0915 -1.0000 -1.0000 1623077 1595567799.90 151.4843 59.9997 32.0000 1.9478 1.9501 403.1887 403.7764 0.0914 -1.0000 -1.0000 1623139 1595567800.00 151.4843 59.9997 32.0000 1.9472 1.9495 403.2217 403.8105 0.0917 -1.0000 -1.0000 1623202 1595567800.10 151.4843 59.9997 32.0000 1.9462 1.9485 403.1847 403.7730 0.0915 -1.0000 -1.0000 1623280 1595567800.20 151.4843 59.9997 32.0000 1.9469 1.9493 403.1242 403.7114 0.0914 -1.0000 -1.0000 1623343 1595567800.30 151.4843 59.9997 32.0000 1.9471 1.9494 403.1105 403.6975 0.0913 -1.0000 -1.0000 1623421 1595567800.40 151.4870 59.9997 32.0000 1.9471 1.9494 403.2335 403.8195 0.0912 -1.0000 -1.0000 1623483 1595567800.50 151.4870 59.9997 32.0000 1.9471 1.9495 403.2381 403.8257 0.0915 -1.0000 -1.0000 1623546 1595567800.60 151.4870 59.9997 32.0000 1.9478 1.9502 403.2630 403.8516 0.0916 -1.0000 -1.0000 1623624 1595567800.70 151.4870 59.9997 32.0000 1.9476 1.9500 403.2726 403.8614 0.0916 -1.0000 -1.0000 1623686 1595567800.80 151.4870 59.9997 32.0000 1.9468 1.9491 403.2547 403.8428 0.0914 -1.0000 -1.0000 1623749 1595567800.90 151.4870 59.9997 32.0000 1.9469 1.9493 403.1828 403.7709 0.0915 -1.0000 -1.0000 1623811 1595567801.00 151.5173 59.9997 32.0000 1.9474 1.9498 403.1779 403.7659 0.0915 -1.0000 -1.0000 1623890 1595567801.10 151.5173 59.9997 32.0000 1.9474 1.9498 403.1961 403.7841 0.0914 -1.0000 -1.0000 1623936 1595567801.20 151.5173 59.9997 32.0000 1.9470 1.9493 403.1698 403.7577 0.0915 -1.0000 -1.0000 1624014 1595567801.30 151.5173 59.9997 32.0000 1.9470 1.9494 403.1809 403.7688 0.0915 -1.0000 -1.0000 1624155 1595567801.40 151.4643 59.9997 32.0000 1.9479 1.9502 403.2370 403.8250 0.0915 -1.0000 -1.0000 1624218 1595567801.50 151.4643 59.9997 32.0000 1.9470 1.9494 403.2235 403.8109 0.0914 -1.0000 -1.0000 1624296 1595567801.60 151.4643 59.9997 32.0000 1.9470 1.9493 403.2886 403.8759 0.0914 -1.0000 -1.0000 1624358 1595567801.70 151.4643 59.9997 32.0000 1.9472 1.9495 403.1840 403.7719 0.0914 -1.0000 -1.0000 1624421 1595567801.80 151.4643 59.9997 32.0000 1.9465 1.9488 403.2198 403.8076 0.0914 -1.0000 -1.0000 1624795 1595567801.90 151.4643 59.9997 32.0000 1.9465 1.9488 403.1869 403.7741 0.0914 -1.0000 -1.0000 1624858 1595567802.00 151.4557 59.9997 32.0000 1.9468 1.9491 403.1970 403.7846 0.0915 -1.0000 -1.0000 1624936 1595567802.10 151.4523 59.9997 32.0000 1.9473 1.9496 403.2110 403.7990 0.0914 -1.0000 -1.0000 1625014 1595567802.20 151.4523 59.9997 32.0000 1.9474 1.9497 403.2637 403.8505 0.0914 -1.0000 -1.0000 1625076 1595567802.30 151.4523 59.9997 32.0000 1.9467 1.9490 403.2172 403.8055 0.0915 -1.0000 -1.0000 1625155 1595567802.40 151.4523 59.9997 32.0000 1.9466 1.9489 403.2594 403.8470 0.0914 -1.0000 -1.0000 1625217 1595567802.50 151.4523 59.9997 32.0000 1.9467 1.9491 403.2079 403.7955 0.0914 -1.0000 -1.0000 1625280 1595567802.60 151.4428 59.9997 32.0000 1.9469 1.9493 403.1666 403.7553 0.0917 -1.0000 -1.0000 1625342 1595567802.70 151.4419 59.9997 32.0000 1.9473 1.9497 403.2025 403.7916 0.0916 -1.0000 -1.0000 1625405 1595567802.80 151.4419 59.9997 32.0000 1.9480 1.9503 403.2087 403.7964 0.0914 -1.0000 -1.0000 1625467 1595567802.90 151.4419 59.9997 32.0000 1.9466 1.9489 403.2138 403.8013 0.0914 -1.0000 -1.0000 1625811 1595567803.00 151.4419 59.9997 32.0000 1.9466 1.9489 403.1982 403.7866 0.0915 -1.0000 -1.0000 1625873 1595567803.10 151.4460 59.9997 32.0000 1.9472 1.9496 403.2071 403.7948 0.0914 -1.0000 -1.0000 1625936 1595567803.20 151.4607 59.9997 32.0000 1.9470 1.9494 403.2331 403.8207 0.0914 -1.0000 -1.0000 1626014 1595567803.30 151.4607 59.9997 32.0000 1.9466 1.9490 403.2278 403.8156 0.0915 -1.0000 -1.0000 1626076 1595567803.40 151.4607 59.9997 32.0000 1.9471 1.9494 403.1577 403.7452 0.0914 -1.0000 -1.0000 1626420 1595567803.50 151.4607 59.9997 32.0000 1.9462 1.9486 403.1938 403.7815 0.0914 -1.0000 -1.0000 1626498 1595567803.60 151.4607 59.9997 32.0000 1.9469 1.9492 403.1649 403.7533 0.0915 -1.0000 -1.0000 1626560 1595567803.70 151.4423 59.9997 32.0000 1.9471 1.9495 403.1573 403.7452 0.0915 -1.0000 -1.0000 1626623 1595567803.80 151.4423 59.9997 32.0000 1.9472 1.9495 403.2363 403.8248 0.0915 -1.0000 -1.0000 1626685 1595567803.90 151.4423 59.9997 32.0000 1.9471 1.9494 403.2348 403.8212 0.0913 -1.0000 -1.0000 1626779 1595567804.00 151.4423 59.9997 32.0000 1.9470 1.9493 403.2497 403.8376 0.0915 -1.0000 -1.0000 1626842 1595567804.10 151.4423 59.9997 32.0000 1.9474 1.9497 403.2106 403.7985 0.0914 -1.0000 -1.0000 1626904 1595567804.20 151.4758 59.9997 32.0000 1.9467 1.9490 403.2109 403.7991 0.0915 -1.0000 -1.0000 1626967 1595567804.30 151.4941 59.9997 32.0000 1.9466 1.9489 403.1577 403.7454 0.0914 -1.0000 -1.0000 1627045 1595567804.40 151.4941 59.9997 32.0000 1.9463 1.9486 403.1710 403.7573 0.0912 -1.0000 -1.0000 1627279 1595567804.50 151.4941 59.9997 32.0000 1.9471 1.9495 403.1630 403.7507 0.0915 -1.0000 -1.0000 1627342 1595567804.60 151.4941 59.9997 32.0000 1.9466 1.9489 403.2625 403.8509 0.0915 -1.0000 -1.0000 1627404 1595567804.70 151.4941 59.9997 32.0000 1.9474 1.9498 403.1851 403.7714 0.0912 -1.0000 -1.0000 1627467 1595567804.80 151.5263 59.9994 32.0000 1.9466 1.9489 403.2648 403.8525 0.0914 -1.0000 -1.0000 1627529 1595567804.90 151.5263 59.9994 32.0000 1.9466 1.9490 403.2156 403.8030 0.0913 -1.0000 -1.0000 1627826 1595567805.00 151.5263 59.9994 32.0000 1.9469 1.9492 403.2669 403.8545 0.0914 -1.0000 -1.0000 1627889 1595567805.10 151.5263 59.9994 32.0000 1.9473 1.9496 403.2533 403.8409 0.0914 -1.0000 -1.0000 1627951 1595567805.20 151.5263 59.9994 32.0000 1.9468 1.9491 403.2219 403.8099 0.0915 -1.0000 -1.0000 1628029 1595567805.30 151.5263 59.9994 32.0000 1.9477 1.9500 403.1874 403.7761 0.0916 -1.0000 -1.0000 1628092 1595567805.40 151.5098 59.9994 32.0000 1.9473 1.9496 403.2834 403.8714 0.0914 -1.0000 -1.0000 1628295 1595567805.50 151.5098 59.9994 32.0000 1.9475 1.9498 403.2670 403.8537 0.0913 -1.0000 -1.0000 1628357 1595567805.60 151.5098 59.9994 32.0000 1.9469 1.9492 403.2628 403.8498 0.0913 -1.0000 -1.0000 1628420 1595567805.70 151.5098 59.9994 32.0000 1.9476 1.9499 403.2165 403.8035 0.0914 -1.0000 -1.0000 1628482 1595567805.80 151.5098 59.9994 32.0000 1.9468 1.9492 403.1959 403.7846 0.0916 -1.0000 -1.0000 1628560 1595567805.90 151.5309 59.9994 32.0000 1.9475 1.9499 403.2008 403.7876 0.0912 -1.0000 -1.0000 1628888 1595567806.00 151.5309 59.9994 32.0000 1.9472 1.9496 403.2932 403.8812 0.0915 -1.0000 -1.0000 1628966 1595567806.10 151.5309 59.9994 32.0000 1.9476 1.9500 403.3406 403.9284 0.0914 -1.0000 -1.0000 1629029 1595567806.20 151.5309 59.9994 32.0000 1.9472 1.9496 403.2521 403.8397 0.0914 -1.0000 -1.0000 1629091 1595567806.30 151.5309 59.9994 32.0000 1.9470 1.9493 403.2217 403.8095 0.0915 -1.0000 -1.0000 1629169 1595567806.40 151.5321 59.9994 32.0000 1.9468 1.9491 403.2645 403.8527 0.0915 -1.0000 -1.0000 1629294 1595567806.50 151.5406 59.9994 32.0000 1.9469 1.9492 403.2277 403.8162 0.0916 -1.0000 -1.0000 1629357 1595567806.60 151.5406 59.9994 32.0000 1.9471 1.9494 403.2105 403.7987 0.0915 -1.0000 -1.0000 1629419 1595567806.70 151.5406 59.9994 32.0000 1.9471 1.9494 403.2721 403.8595 0.0914 -1.0000 -1.0000 1629482 1595567806.80 151.5406 59.9994 32.0000 1.9473 1.9497 403.2302 403.8180 0.0914 -1.0000 -1.0000 1629560 1595567806.90 151.5406 59.9994 32.0000 1.9474 1.9497 403.2222 403.8098 0.0914 -1.0000 -1.0000 1629622 1595567807.00 151.5020 59.9994 32.0000 1.9473 1.9496 403.2141 403.8023 0.0915 -1.0000 -1.0000 1629810 1595567807.10 151.5020 59.9994 32.0000 1.9477 1.9500 403.2188 403.8062 0.0914 -1.0000 -1.0000 1629872 1595567807.20 151.5020 59.9994 32.0000 1.9469 1.9492 403.2225 403.8104 0.0915 -1.0000 -1.0000 1629935 1595567807.30 151.5020 59.9994 32.0000 1.9469 1.9492 403.2818 403.8705 0.0915 -1.0000 -1.0000 1629997 1595567807.40 151.5020 59.9994 32.0000 1.9475 1.9498 403.2581 403.8455 0.0914 -1.0000 -1.0000 1630060 1595567807.50 151.4920 59.9994 32.0000 1.9469 1.9492 403.1967 403.7847 0.0915 -1.0000 -1.0000 1630294 1595567807.60 151.4883 59.9994 32.0000 1.9468 1.9491 403.2270 403.8159 0.0916 -1.0000 -1.0000 1630356 1595567807.70 151.4883 59.9994 32.0000 1.9468 1.9491 403.2508 403.8379 0.0914 -1.0000 -1.0000 1630419 1595567807.80 151.4883 59.9994 32.0000 1.9471 1.9495 403.2637 403.8521 0.0916 -1.0000 -1.0000 1630497 1595567807.90 151.4883 59.9994 32.0000 1.9467 1.9490 403.1765 403.7642 0.0914 -1.0000 -1.0000 1630560 1595567808.00 151.4883 59.9994 32.0000 1.9467 1.9490 403.1814 403.7689 0.0914 -1.0000 -1.0000 1630810 1595567808.10 151.4585 59.9994 32.0000 1.9468 1.9491 403.2652 403.8528 0.0914 -1.0000 -1.0000 1630888 1595567808.20 151.4585 59.9994 32.0000 1.9466 1.9490 403.2425 403.8292 0.0913 -1.0000 -1.0000 1630950 1595567808.30 151.4585 59.9994 32.0000 1.9467 1.9490 403.3541 403.9418 0.0914 -1.0000 -1.0000 1631028 1595567808.40 151.4585 59.9994 32.0000 1.9471 1.9494 403.2375 403.8255 0.0915 -1.0000 -1.0000 1631091 1595567808.50 151.4585 59.9994 32.0000 1.9467 1.9490 403.2417 403.8305 0.0916 -1.0000 -1.0000 1631513 1595567808.60 151.4701 59.9994 32.0000 1.9474 1.9498 403.2718 403.8589 0.0913 -1.0000 -1.0000 1631591 1595567808.70 151.4901 59.9994 32.0000 1.9470 1.9494 403.3170 403.9046 0.0914 -1.0000 -1.0000 1631653 1595567808.80 151.4901 59.9994 32.0000 1.9469 1.9493 403.2398 403.8279 0.0915 -1.0000 -1.0000 1631716 1595567808.90 151.4901 59.9994 32.0000 1.9467 1.9490 403.2631 403.8510 0.0914 -1.0000 -1.0000 1631794 1595567809.00 151.4901 59.9994 32.0000 1.9469 1.9493 403.1995 403.7872 0.0914 -1.0000 -1.0000 1632028 1595567809.10 151.4901 59.9994 32.0000 1.9474 1.9497 403.2580 403.8458 0.0914 -1.0000 -1.0000 1632091 1595567809.20 151.4497 59.9994 32.0000 1.9468 1.9491 403.2338 403.8214 0.0914 -1.0000 -1.0000 1632169 1595567809.30 151.4497 59.9994 32.0000 1.9471 1.9495 403.2582 403.8458 0.0914 -1.0000 -1.0000 1632231 1595567809.40 151.4497 59.9994 32.0000 1.9471 1.9494 403.2538 403.8407 0.0913 -1.0000 -1.0000 1632294 1595567809.50 151.4497 59.9994 32.0000 1.9467 1.9490 403.2542 403.8417 0.0914 -1.0000 -1.0000 1632575 1595567809.60 151.4497 59.9994 32.0000 1.9465 1.9488 403.2158 403.8048 0.0916 -1.0000 -1.0000 1632637 1595567809.70 151.4497 59.9994 32.0000 1.9462 1.9485 403.2717 403.8601 0.0915 -1.0000 -1.0000 1632700 1595567809.80 151.4513 59.9994 32.0000 1.9475 1.9498 403.2850 403.8736 0.0916 -1.0000 -1.0000 1632762 1595567809.90 151.4744 59.9987 32.0000 1.9471 1.9494 403.2368 403.8242 0.0914 -1.0000 -1.0000 1632825 1595567810.00 151.4744 59.9987 32.0000 1.9469 1.9493 403.2340 403.8216 0.0913 -1.0000 -1.0000 1633028 1595567810.10 151.4744 59.9987 32.0000 1.9469 1.9492 403.2577 403.8445 0.0913 -1.0000 -1.0000 1633090 1595567810.20 151.4744 59.9987 32.0000 1.9467 1.9490 403.2302 403.8175 0.0914 -1.0000 -1.0000 1633153 1595567810.30 151.4744 59.9987 32.0000 1.9469 1.9493 403.2574 403.8460 0.0916 -1.0000 -1.0000 1633231 1595567810.40 151.5089 59.9987 32.0000 1.9469 1.9492 403.2114 403.7999 0.0916 -1.0000 -1.0000 1633293 1595567810.50 151.5101 59.9987 32.0000 1.9465 1.9488 403.1986 403.7855 0.0914 -1.0000 -1.0000 1633528 1595567810.60 151.5101 59.9987 32.0000 1.9471 1.9495 403.2501 403.8390 0.0915 -1.0000 -1.0000 1633606 1595567810.70 151.5101 59.9987 32.0000 1.9468 1.9491 403.1831 403.7705 0.0914 -1.0000 -1.0000 1633668 1595567810.80 151.5101 59.9987 32.0000 1.9471 1.9495 403.2334 403.8207 0.0914 -1.0000 -1.0000 1633731 1595567810.90 151.5101 59.9987 32.0000 1.9467 1.9490 403.2280 403.8169 0.0915 -1.0000 -1.0000 1633793 1595567811.00 151.5191 59.9987 32.0000 1.9475 1.9498 403.2423 403.8303 0.0915 -1.0000 -1.0000 1634277 1595567811.10 151.5191 59.9987 32.0000 1.9472 1.9495 403.2512 403.8393 0.0915 -1.0000 -1.0000 1634340 1595567811.20 151.5191 59.9987 32.0000 1.9471 1.9494 403.3276 403.9153 0.0915 -1.0000 -1.0000 1634418 1595567811.30 151.5191 59.9987 32.0000 1.9476 1.9499 403.2159 403.8037 0.0914 -1.0000 -1.0000 1634480 1595567811.40 151.5191 59.9987 32.0000 1.9471 1.9494 403.2307 403.8172 0.0912 -1.0000 -1.0000 1634543 1595567811.50 151.5164 59.9987 32.0000 1.9467 1.9490 403.2650 403.8539 0.0916 -1.0000 -1.0000 1634605 1595567811.60 151.5013 59.9987 32.0000 1.9471 1.9494 403.2503 403.8383 0.0914 -1.0000 -1.0000 1634668 1595567811.70 151.5013 59.9987 32.0000 1.9465 1.9488 403.2624 403.8500 0.0914 -1.0000 -1.0000 1634730 1595567811.80 151.5013 59.9987 32.0000 1.9472 1.9495 403.1698 403.7571 0.0914 -1.0000 -1.0000 1634809 1595567811.90 151.5013 59.9987 32.0000 1.9467 1.9490 403.1992 403.7864 0.0913 -1.0000 -1.0000 1634871 1595567812.00 151.5013 59.9987 32.0000 1.9471 1.9494 403.2639 403.8543 0.0918 -1.0000 -1.0000 1634949 1595567812.10 151.5272 59.9987 32.0000 1.9470 1.9494 403.2707 403.8607 0.0915 -1.0000 -1.0000 1635012 1595567812.20 151.5272 59.9987 32.0000 1.9479 1.9502 403.2242 403.8117 0.0914 -1.0000 -1.0000 1635074 1595567812.30 151.5272 59.9987 32.0000 1.9471 1.9495 403.2074 403.7948 0.0914 -1.0000 -1.0000 1635152 1595567812.40 151.5272 59.9987 32.0000 1.9474 1.9498 403.2688 403.8570 0.0915 -1.0000 -1.0000 1635199 1595567812.50 151.5272 59.9987 32.0000 1.9479 1.9502 403.2918 403.8797 0.0915 -1.0000 -1.0000 1635277 1595567812.60 151.5207 59.9987 32.0000 1.9473 1.9496 403.2648 403.8526 0.0914 -1.0000 -1.0000 1635512 1595567812.70 151.5159 59.9987 32.0000 1.9473 1.9496 403.2432 403.8302 0.0913 -1.0000 -1.0000 1635574 1595567812.80 151.5159 59.9987 32.0000 1.9470 1.9494 403.2316 403.8191 0.0914 -1.0000 -1.0000 1635637 1595567812.90 151.5159 59.9987 32.0000 1.9470 1.9493 403.1831 403.7699 0.0912 -1.0000 -1.0000 1635699 1595567813.00 151.5159 59.9987 32.0000 1.9473 1.9496 403.3225 403.9089 0.0912 -1.0000 -1.0000 1635761 1595567813.10 151.5159 59.9987 32.0000 1.9464 1.9487 403.1928 403.7804 0.0915 -1.0000 -1.0000 1636152 1595567813.20 151.4949 59.9987 32.0000 1.9477 1.9500 403.2267 403.8139 0.0913 -1.0000 -1.0000 1636230 1595567813.30 151.4949 59.9987 32.0000 1.9469 1.9493 403.2623 403.8496 0.0914 -1.0000 -1.0000 1636293 1595567813.40 151.4949 59.9987 32.0000 1.9476 1.9499 403.2119 403.8001 0.0915 -1.0000 -1.0000 1636355 1595567813.50 151.4949 59.9987 32.0000 1.9471 1.9495 403.2514 403.8390 0.0914 -1.0000 -1.0000 1636433 1595567813.60 151.4949 59.9987 32.0000 1.9473 1.9497 403.3217 403.9101 0.0915 -1.0000 -1.0000 1636652 1595567813.70 151.4888 59.9987 32.0000 1.9472 1.9495 403.2344 403.8220 0.0915 -1.0000 -1.0000 1636714 1595567813.80 151.4854 59.9987 32.0000 1.9467 1.9491 403.2327 403.8203 0.0913 -1.0000 -1.0000 1636793 1595567813.90 151.4854 59.9987 32.0000 1.9471 1.9494 403.3040 403.8930 0.0916 -1.0000 -1.0000 1636855 1595567814.00 151.4854 59.9987 32.0000 1.9472 1.9495 403.3181 403.9063 0.0915 -1.0000 -1.0000 1636933 1595567814.10 151.4854 59.9987 32.0000 1.9469 1.9492 403.2058 403.7938 0.0914 -1.0000 -1.0000 1636996 1595567814.20 151.4854 59.9987 32.0000 1.9467 1.9490 403.2948 403.8828 0.0915 -1.0000 -1.0000 1637167 1595567814.30 151.4854 59.9987 32.0000 1.9470 1.9494 403.1805 403.7680 0.0914 -1.0000 -1.0000 1637246 1595567814.40 151.4820 59.9987 32.0000 1.9474 1.9498 403.2850 403.8726 0.0914 -1.0000 -1.0000 1637308 1595567814.50 151.4811 59.9987 32.0000 1.9478 1.9501 403.2957 403.8837 0.0915 -1.0000 -1.0000 1637370 1595567814.60 151.4811 59.9987 32.0000 1.9473 1.9496 403.2954 403.8834 0.0915 -1.0000 -1.0000 1637449 1595567814.70 151.4811 59.9987 32.0000 1.9473 1.9496 403.2914 403.8800 0.0915 -1.0000 -1.0000 1637511 1595567814.80 151.4811 59.9987 32.0000 1.9473 1.9496 403.2299 403.8175 0.0914 -1.0000 -1.0000 1637574 1595567814.90 151.4834 59.9988 32.0000 1.9478 1.9501 403.3072 403.8951 0.0914 -1.0000 -1.0000 1637652 1595567815.00 151.5400 59.9996 32.0000 1.9481 1.9504 403.3018 403.8900 0.0915 -1.0000 -1.0000 1637714 1595567815.10 151.5400 59.9996 32.0000 1.9479 1.9502 403.3125 403.9005 0.0914 -1.0000 -1.0000 1637777 1595567815.20 151.5400 59.9996 32.0000 1.9475 1.9498 403.2715 403.8588 0.0913 -1.0000 -1.0000 1638370 1595567815.30 151.5400 59.9996 32.0000 1.9471 1.9495 403.2605 403.8481 0.0914 -1.0000 -1.0000 1638433 1595567815.40 151.5400 59.9996 32.0000 1.9472 1.9496 403.3585 403.9469 0.0915 -1.0000 -1.0000 1638495 1595567815.50 151.5471 59.9996 32.0000 1.9470 1.9494 403.3655 403.9540 0.0915 -1.0000 -1.0000 1638573 1595567815.60 151.5480 59.9996 32.0000 1.9471 1.9494 403.3282 403.9164 0.0914 -1.0000 -1.0000 1638636 1595567815.70 151.5480 59.9996 32.0000 1.9483 1.9506 403.2944 403.8816 0.0914 -1.0000 -1.0000 1638808 1595567815.80 151.5480 59.9996 32.0000 1.9472 1.9496 403.2733 403.8618 0.0915 -1.0000 -1.0000 1638886 1595567815.90 151.5480 59.9996 32.0000 1.9471 1.9494 403.2388 403.8263 0.0914 -1.0000 -1.0000 1638948 1595567816.00 151.5480 59.9996 32.0000 1.9475 1.9498 403.2938 403.8819 0.0915 -1.0000 -1.0000 1639011 1595567816.10 151.4909 59.9996 32.0000 1.9480 1.9503 403.2551 403.8421 0.0913 -1.0000 -1.0000 1639073 1595567816.20 151.4909 59.9996 32.0000 1.9470 1.9494 403.2518 403.8395 0.0914 -1.0000 -1.0000 1639276 1595567816.30 151.4909 59.9996 32.0000 1.9472 1.9496 403.2917 403.8791 0.0913 -1.0000 -1.0000 1639339 1595567816.40 151.4909 59.9996 32.0000 1.9474 1.9497 403.2338 403.8219 0.0915 -1.0000 -1.0000 1639401 1595567816.50 151.4909 59.9996 32.0000 1.9471 1.9494 403.2240 403.8117 0.0914 -1.0000 -1.0000 1639464 1595567816.60 151.5047 59.9996 32.0000 1.9470 1.9493 403.2577 403.8459 0.0915 -1.0000 -1.0000 1639542 1595567816.70 151.5139 59.9996 32.0000 1.9473 1.9497 403.2848 403.8728 0.0914 -1.0000 -1.0000 1639776 1595567816.80 151.5139 59.9996 32.0000 1.9473 1.9496 403.3348 403.9224 0.0914 -1.0000 -1.0000 1639839 1595567816.90 151.5139 59.9996 32.0000 1.9475 1.9498 403.2480 403.8360 0.0915 -1.0000 -1.0000 1639917 1595567817.00 151.5139 59.9996 32.0000 1.9471 1.9494 403.3082 403.8961 0.0914 -1.0000 -1.0000 1639979 1595567817.10 151.5139 59.9996 32.0000 1.9469 1.9493 403.3205 403.9079 0.0914 -1.0000 -1.0000 1640042 1595567817.20 151.5069 59.9996 32.0000 1.9467 1.9490 403.2768 403.8650 0.0915 -1.0000 -1.0000 1640276 1595567817.30 151.5069 59.9996 32.0000 1.9472 1.9495 403.1827 403.7710 0.0915 -1.0000 -1.0000 1640339 1595567817.40 151.5069 59.9996 32.0000 1.9472 1.9496 403.2539 403.8426 0.0916 -1.0000 -1.0000 1640401 1595567817.50 151.5069 59.9996 32.0000 1.9479 1.9502 403.2710 403.8597 0.0916 -1.0000 -1.0000 1640479 1595567817.60 151.5069 59.9996 32.0000 1.9473 1.9497 403.2058 403.7943 0.0915 -1.0000 -1.0000 1640542 1595567817.70 151.4942 59.9996 32.0000 1.9475 1.9499 403.2771 403.8651 0.0914 -1.0000 -1.0000 1640588 1595567817.80 151.4932 59.9996 32.0000 1.9472 1.9495 403.2336 403.8215 0.0915 -1.0000 -1.0000 1640667 1595567817.90 151.4932 59.9996 32.0000 1.9473 1.9497 403.1877 403.7746 0.0912 -1.0000 -1.0000 1640729 1595567818.00 151.4932 59.9996 32.0000 1.9476 1.9499 403.2857 403.8727 0.0913 -1.0000 -1.0000 1640807 1595567818.10 151.4932 59.9996 32.0000 1.9475 1.9498 403.2800 403.8674 0.0914 -1.0000 -1.0000 1640870 1595567818.20 151.4911 59.9996 32.0000 1.9475 1.9498 403.2609 403.8492 0.0915 -1.0000 -1.0000 1641166 1595567818.30 151.4832 59.9996 32.0000 1.9474 1.9498 403.2295 403.8175 0.0914 -1.0000 -1.0000 1641245 1595567818.40 151.4832 59.9996 32.0000 1.9474 1.9497 403.2337 403.8205 0.0913 -1.0000 -1.0000 1641307 1595567818.50 151.4832 59.9996 32.0000 1.9466 1.9489 403.2145 403.8021 0.0914 -1.0000 -1.0000 1641370 1595567818.60 151.4832 59.9996 32.0000 1.9471 1.9494 403.1975 403.7845 0.0914 -1.0000 -1.0000 1641448 1595567818.70 151.4832 59.9996 32.0000 1.9471 1.9494 403.2479 403.8356 0.0914 -1.0000 -1.0000 1641807 1595567818.80 151.4863 59.9996 32.0000 1.9469 1.9493 403.2145 403.8019 0.0914 -1.0000 -1.0000 1641869 1595567818.90 151.4863 59.9996 32.0000 1.9468 1.9491 403.2307 403.8185 0.0914 -1.0000 -1.0000 1641948 1595567819.00 151.4863 59.9996 32.0000 1.9470 1.9493 403.2176 403.8054 0.0915 -1.0000 -1.0000 1642010 1595567819.10 151.4863 59.9996 32.0000 1.9472 1.9496 403.2087 403.7968 0.0915 -1.0000 -1.0000 1642072 1595567819.20 151.4863 59.9996 32.0000 1.9474 1.9498 403.2321 403.8207 0.0916 -1.0000 -1.0000 1642151 1595567819.30 151.4863 59.9996 32.0000 1.9471 1.9495 403.2978 403.8859 0.0915 -1.0000 -1.0000 1642323 1595567819.40 151.4562 59.9996 32.0000 1.9471 1.9494 403.2545 403.8414 0.0912 -1.0000 -1.0000 1642385 1595567819.50 151.4562 59.9996 32.0000 1.9468 1.9492 403.2264 403.8141 0.0915 -1.0000 -1.0000 1642463 1595567819.60 151.4562 59.9996 32.0000 1.9476 1.9499 403.1997 403.7882 0.0915 -1.0000 -1.0000 1642526 1595567819.70 151.4562 59.9996 32.0000 1.9464 1.9487 403.1852 403.7731 0.0914 -1.0000 -1.0000 1642588 1595567819.80 151.4562 59.9996 32.0000 1.9468 1.9491 403.2281 403.8165 0.0915 -1.0000 -1.0000 1642775 1595567819.90 151.4788 59.9998 32.0000 1.9462 1.9486 403.2187 403.8068 0.0914 -1.0000 -1.0000 1642838 1595567820.00 151.5121 60.0001 32.0000 1.9471 1.9494 403.2179 403.8056 0.0914 -1.0000 -1.0000 1642916 1595567820.10 151.5121 60.0001 32.0000 1.9473 1.9497 403.2622 403.8495 0.0913 -1.0000 -1.0000 1642979 1595567820.20 151.5121 60.0001 32.0000 1.9473 1.9497 403.1940 403.7815 0.0914 -1.0000 -1.0000 1643041 1595567820.30 151.5121 60.0001 32.0000 1.9472 1.9495 403.2311 403.8194 0.0915 -1.0000 -1.0000 1643275 1595567820.40 151.5121 60.0001 32.0000 1.9468 1.9491 403.2478 403.8358 0.0914 -1.0000 -1.0000 1643338 1595567820.50 151.5057 60.0001 32.0000 1.9469 1.9492 403.2138 403.8014 0.0915 -1.0000 -1.0000 1643400 1595567820.60 151.5057 60.0001 32.0000 1.9474 1.9498 403.2657 403.8543 0.0915 -1.0000 -1.0000 1643478 1595567820.70 151.5057 60.0001 32.0000 1.9466 1.9489 403.2272 403.8154 0.0915 -1.0000 -1.0000 1643541 1595567820.80 151.5057 60.0001 32.0000 1.9467 1.9490 403.2717 403.8602 0.0915 -1.0000 -1.0000 1643916 1595567820.90 151.5057 60.0001 32.0000 1.9475 1.9499 403.2508 403.8387 0.0914 -1.0000 -1.0000 1644010 1595567821.00 151.4875 60.0001 32.0000 1.9471 1.9494 403.2972 403.8863 0.0917 -1.0000 -1.0000 1644088 1595567821.10 151.4875 60.0001 32.0000 1.9472 1.9495 403.2361 403.8243 0.0915 -1.0000 -1.0000 1644150 1595567821.20 151.4875 60.0001 32.0000 1.9472 1.9495 403.2256 403.8132 0.0914 -1.0000 -1.0000 1644213 1595567821.30 151.4875 60.0001 32.0000 1.9477 1.9500 403.2696 403.8570 0.0914 -1.0000 -1.0000 1644275 1595567821.40 151.4875 60.0001 32.0000 1.9472 1.9495 403.2547 403.8430 0.0915 -1.0000 -1.0000 1644338 1595567821.50 151.4877 60.0001 32.0000 1.9468 1.9491 403.2210 403.8092 0.0915 -1.0000 -1.0000 1644416 1595567821.60 151.4894 60.0001 32.0000 1.9467 1.9490 403.2451 403.8329 0.0914 -1.0000 -1.0000 1644478 1595567821.70 151.4894 60.0001 32.0000 1.9471 1.9494 403.2489 403.8375 0.0916 -1.0000 -1.0000 1644541 1595567821.80 151.4894 60.0001 32.0000 1.9477 1.9500 403.2188 403.8072 0.0914 -1.0000 -1.0000 1645197 1595567821.90 151.4894 60.0001 32.0000 1.9477 1.9501 403.2879 403.8756 0.0915 -1.0000 -1.0000 1645259 1595567822.00 151.4894 60.0001 32.0000 1.9468 1.9491 403.2678 403.8548 0.0913 -1.0000 -1.0000 1645338 1595567822.10 151.4894 60.0001 32.0000 1.9466 1.9490 403.1682 403.7566 0.0914 -1.0000 -1.0000 1645400 1595567822.20 151.5220 60.0001 32.0000 1.9474 1.9497 403.2330 403.8201 0.0914 -1.0000 -1.0000 1645462 1595567822.30 151.5220 60.0001 32.0000 1.9465 1.9488 403.2339 403.8225 0.0916 -1.0000 -1.0000 1645525 1595567822.40 151.5220 60.0001 32.0000 1.9472 1.9496 403.2772 403.8657 0.0915 -1.0000 -1.0000 1645588 1595567822.50 151.5220 60.0001 32.0000 1.9476 1.9499 403.3070 403.8952 0.0915 -1.0000 -1.0000 1645650 1595567822.60 151.5220 60.0001 32.0000 1.9476 1.9500 403.1783 403.7656 0.0913 -1.0000 -1.0000 1645728 1595567822.70 151.5014 60.0001 32.0000 1.9476 1.9500 403.2385 403.8259 0.0914 -1.0000 -1.0000 1645790 1595567822.80 151.4969 60.0001 32.0000 1.9471 1.9495 403.2286 403.8162 0.0913 -1.0000 -1.0000 1645853 1595567822.90 151.4969 60.0001 32.0000 1.9473 1.9497 403.2667 403.8543 0.0914 -1.0000 -1.0000 1645931 1595567823.00 151.4969 60.0001 32.0000 1.9475 1.9498 403.1738 403.7608 0.0914 -1.0000 -1.0000 1645993 1595567823.10 151.4969 60.0001 32.0000 1.9470 1.9494 403.1740 403.7618 0.0914 -1.0000 -1.0000 1646040 1595567823.20 151.4969 60.0001 32.0000 1.9473 1.9497 403.2057 403.7930 0.0914 -1.0000 -1.0000 1646118 1595567823.30 151.4602 60.0001 32.0000 1.9467 1.9490 403.2875 403.8762 0.0916 -1.0000 -1.0000 1646181 1595567823.40 151.4602 60.0001 32.0000 1.9477 1.9500 403.2390 403.8273 0.0914 -1.0000 -1.0000 1646416 1595567823.50 151.4602 60.0001 32.0000 1.9468 1.9492 403.2068 403.7942 0.0914 -1.0000 -1.0000 1646494 1595567823.60 151.4602 60.0001 32.0000 1.9469 1.9492 403.2315 403.8196 0.0915 -1.0000 -1.0000 1646556 1595567823.70 151.4602 60.0001 32.0000 1.9472 1.9495 403.2318 403.8201 0.0915 -1.0000 -1.0000 1646618 1595567823.80 151.4602 60.0001 32.0000 1.9475 1.9499 403.2907 403.8787 0.0914 -1.0000 -1.0000 1646696 1595567823.90 151.4602 60.0001 32.0000 1.9473 1.9496 403.2292 403.8156 0.0914 -1.0000 -1.0000 1646759 1595567824.00 151.4602 60.0001 32.0000 1.9477 1.9501 403.2267 403.8143 0.0913 -1.0000 -1.0000 1646821 1595567824.10 151.4602 60.0001 32.0000 1.9466 1.9489 403.1977 403.7863 0.0915 -1.0000 -1.0000 1646884 1595567824.20 151.4602 60.0001 32.0000 1.9463 1.9486 403.2715 403.8592 0.0914 -1.0000 -1.0000 1646946 1595567824.30 151.4602 60.0001 32.0000 1.9471 1.9495 403.2440 403.8324 0.0916 -1.0000 -1.0000 1647024 1595567824.40 151.4622 60.0001 32.0000 1.9470 1.9494 403.3341 403.9223 0.0915 -1.0000 -1.0000 1647087 1595567824.50 151.4866 60.0001 32.0000 1.9470 1.9494 403.2997 403.8891 0.0917 -1.0000 -1.0000 1647149 1595567824.60 151.4866 60.0001 32.0000 1.9462 1.9485 403.2398 403.8284 0.0915 -1.0000 -1.0000 1647212 1595567824.70 151.4866 60.0001 32.0000 1.9467 1.9490 403.2389 403.8263 0.0913 -1.0000 -1.0000 1647290 1595567824.80 151.4866 60.0001 32.0000 1.9469 1.9492 403.2902 403.8777 0.0915 -1.0000 -1.0000 1647352 1595567824.90 151.4866 60.0001 32.0000 1.9473 1.9497 403.3009 403.8898 0.0916 -1.0000 -1.0000 1647540 1595567825.00 151.5150 59.9999 32.0000 1.9467 1.9491 403.2136 403.8006 0.0913 -1.0000 -1.0000 1647602 1595567825.10 151.5150 59.9999 32.0000 1.9471 1.9494 403.2069 403.7947 0.0915 -1.0000 -1.0000 1647665 1595567825.20 151.5150 59.9999 32.0000 1.9472 1.9495 403.2626 403.8504 0.0914 -1.0000 -1.0000 1647743 1595567825.30 151.5150 59.9999 32.0000 1.9471 1.9495 403.2144 403.8022 0.0915 -1.0000 -1.0000 1647806 1595567825.40 151.5150 59.9999 32.0000 1.9472 1.9495 403.2627 403.8513 0.0915 -1.0000 -1.0000 1648103 1595567825.50 151.5150 59.9999 32.0000 1.9472 1.9495 403.2285 403.8161 0.0915 -1.0000 -1.0000 1648180 1595567825.60 151.4655 59.9999 32.0000 1.9470 1.9493 403.2626 403.8505 0.0914 -1.0000 -1.0000 1648243 1595567825.70 151.4655 59.9999 32.0000 1.9471 1.9495 403.1494 403.7368 0.0914 -1.0000 -1.0000 1648305 1595567825.80 151.4655 59.9999 32.0000 1.9474 1.9497 403.2270 403.8153 0.0915 -1.0000 -1.0000 1648384 1595567825.90 151.4655 59.9999 32.0000 1.9470 1.9494 403.2998 403.8882 0.0915 -1.0000 -1.0000 1648446 1595567826.00 151.4655 59.9999 32.0000 1.9471 1.9495 403.3152 403.9034 0.0915 -1.0000 -1.0000 1648555 1595567826.10 151.4863 59.9999 32.0000 1.9477 1.9501 403.2671 403.8550 0.0914 -1.0000 -1.0000 1648618 1595567826.20 151.4867 59.9999 32.0000 1.9466 1.9489 403.2251 403.8126 0.0914 -1.0000 -1.0000 1648680 1595567826.30 151.4867 59.9999 32.0000 1.9473 1.9496 403.2780 403.8665 0.0915 -1.0000 -1.0000 1648758 1595567826.40 151.4867 59.9999 32.0000 1.9473 1.9496 403.2860 403.8743 0.0915 -1.0000 -1.0000 1648821 1595567826.50 151.4867 59.9999 32.0000 1.9466 1.9489 403.1849 403.7721 0.0913 -1.0000 -1.0000 1649274 1595567826.60 151.4867 59.9999 32.0000 1.9466 1.9490 403.3190 403.9068 0.0914 -1.0000 -1.0000 1649352 1595567826.70 151.4932 59.9999 32.0000 1.9468 1.9491 403.2325 403.8208 0.0916 -1.0000 -1.0000 1649415 1595567826.80 151.4932 59.9999 32.0000 1.9470 1.9493 403.2526 403.8413 0.0915 -1.0000 -1.0000 1649477 1595567826.90 151.4932 59.9999 32.0000 1.9469 1.9492 403.2384 403.8261 0.0914 -1.0000 -1.0000 1649540 1595567827.00 151.4932 59.9999 32.0000 1.9468 1.9492 403.2625 403.8499 0.0914 -1.0000 -1.0000 1649774 1595567827.10 151.4932 59.9999 32.0000 1.9475 1.9499 403.3059 403.8941 0.0916 -1.0000 -1.0000 1649837 1595567827.20 151.5114 59.9999 32.0000 1.9464 1.9487 403.2855 403.8726 0.0913 -1.0000 -1.0000 1649899 1595567827.30 151.5114 59.9999 32.0000 1.9465 1.9489 403.3680 403.9556 0.0914 -1.0000 -1.0000 1649961 1595567827.40 151.5114 59.9999 32.0000 1.9472 1.9495 403.2199 403.8077 0.0914 -1.0000 -1.0000 1650024 1595567827.50 151.5114 59.9999 32.0000 1.9474 1.9498 403.2731 403.8602 0.0913 -1.0000 -1.0000 1650274 1595567827.60 151.5114 59.9999 32.0000 1.9472 1.9495 403.2865 403.8744 0.0915 -1.0000 -1.0000 1650336 1595567827.70 151.4934 59.9999 32.0000 1.9474 1.9498 403.3652 403.9532 0.0914 -1.0000 -1.0000 1650399 1595567827.80 151.4847 59.9999 32.0000 1.9468 1.9492 403.2674 403.8555 0.0915 -1.0000 -1.0000 1650477 1595567827.90 151.4847 59.9999 32.0000 1.9473 1.9496 403.3280 403.9165 0.0915 -1.0000 -1.0000 1650540 1595567828.00 151.4847 59.9999 32.0000 1.9466 1.9489 403.3644 403.9522 0.0914 -1.0000 -1.0000 1650805 1595567828.10 151.4847 59.9999 32.0000 1.9472 1.9495 403.3106 403.8990 0.0915 -1.0000 -1.0000 1650867 1595567828.20 151.4847 59.9999 32.0000 1.9468 1.9491 403.2250 403.8129 0.0915 -1.0000 -1.0000 1650930 1595567828.30 151.4976 59.9999 32.0000 1.9465 1.9489 403.2650 403.8527 0.0914 -1.0000 -1.0000 1650992 1595567828.40 151.4976 59.9999 32.0000 1.9461 1.9484 403.2525 403.8403 0.0914 -1.0000 -1.0000 1651055 1595567828.50 151.4976 59.9999 32.0000 1.9464 1.9487 403.3058 403.8936 0.0914 -1.0000 -1.0000 1651289 1595567828.60 151.4976 59.9999 32.0000 1.9466 1.9489 403.2903 403.8775 0.0914 -1.0000 -1.0000 1651352 1595567828.70 151.4976 59.9999 32.0000 1.9461 1.9484 403.1833 403.7718 0.0916 -1.0000 -1.0000 1651414 1595567828.80 151.4819 59.9999 32.0000 1.9455 1.9479 403.2239 403.8114 0.0914 -1.0000 -1.0000 1651477 1595567828.90 151.4801 59.9999 32.0000 1.9466 1.9490 403.2137 403.8014 0.0914 -1.0000 -1.0000 1651555 1595567829.00 151.4801 59.9999 32.0000 1.9465 1.9489 403.1842 403.7729 0.0916 -1.0000 -1.0000 1652258 1595567829.10 151.4801 59.9999 32.0000 1.9470 1.9494 403.2164 403.8046 0.0914 -1.0000 -1.0000 1652320 1595567829.20 151.4801 59.9999 32.0000 1.9471 1.9494 403.2710 403.8587 0.0915 -1.0000 -1.0000 1652414 1595567829.30 151.4822 59.9999 32.0000 1.9466 1.9489 403.3081 403.8959 0.0914 -1.0000 -1.0000 1652476 1595567829.40 151.5227 59.9999 32.0000 1.9473 1.9497 403.2187 403.8064 0.0914 -1.0000 -1.0000 1652539 1595567829.50 151.5227 59.9999 32.0000 1.9475 1.9498 403.2674 403.8551 0.0914 -1.0000 -1.0000 1652617 1595567829.60 151.5227 59.9999 32.0000 1.9474 1.9498 403.2447 403.8319 0.0913 -1.0000 -1.0000 1652679 1595567829.70 151.5227 59.9999 32.0000 1.9479 1.9503 403.2474 403.8346 0.0914 -1.0000 -1.0000 1652742 1595567829.80 151.5227 59.9999 32.0000 1.9460 1.9484 403.2559 403.8437 0.0914 -1.0000 -1.0000 1652804 1595567829.90 151.5164 60.0000 32.0000 1.9476 1.9500 403.3092 403.8977 0.0916 -1.0000 -1.0000 1652867 1595567830.00 151.5164 60.0000 32.0000 1.9476 1.9499 403.2664 403.8534 0.0913 -1.0000 -1.0000 1652945 1595567830.10 151.5164 60.0000 32.0000 1.9472 1.9496 403.2803 403.8674 0.0913 -1.0000 -1.0000 1653007 1595567830.20 151.5164 60.0000 32.0000 1.9470 1.9493 403.3065 403.8938 0.0914 -1.0000 -1.0000 1653070 1595567830.30 151.5164 60.0000 32.0000 1.9470 1.9493 403.2897 403.8779 0.0914 -1.0000 -1.0000 1653148 1595567830.40 151.5164 60.0000 32.0000 1.9475 1.9499 403.2572 403.8441 0.0914 -1.0000 -1.0000 1653211 1595567830.50 151.5164 60.0000 32.0000 1.9474 1.9497 403.2520 403.8392 0.0913 -1.0000 -1.0000 1653273 1595567830.60 151.5114 60.0000 32.0000 1.9470 1.9493 403.2238 403.8111 0.0914 -1.0000 -1.0000 1653507 1595567830.70 151.5114 60.0000 32.0000 1.9471 1.9494 403.2644 403.8521 0.0914 -1.0000 -1.0000 1653570 1595567830.80 151.5114 60.0000 32.0000 1.9467 1.9490 403.2676 403.8547 0.0913 -1.0000 -1.0000 1653632 1595567830.90 151.5114 60.0000 32.0000 1.9472 1.9495 403.2610 403.8492 0.0915 -1.0000 -1.0000 1653695 1595567831.00 151.5114 60.0000 32.0000 1.9476 1.9499 403.2423 403.8299 0.0913 -1.0000 -1.0000 1653757 1595567831.10 151.4875 60.0000 32.0000 1.9471 1.9494 403.2153 403.8028 0.0914 -1.0000 -1.0000 1653820 1595567831.20 151.4875 60.0000 32.0000 1.9471 1.9494 403.2565 403.8440 0.0914 -1.0000 -1.0000 1653898 1595567831.30 151.4875 60.0000 32.0000 1.9475 1.9498 403.2779 403.8657 0.0914 -1.0000 -1.0000 1653960 1595567831.40 151.4875 60.0000 32.0000 1.9471 1.9495 403.2106 403.7980 0.0914 -1.0000 -1.0000 1654023 1595567831.50 151.4875 60.0000 32.0000 1.9469 1.9492 403.2434 403.8296 0.0912 -1.0000 -1.0000 1654101 1595567831.60 151.4978 60.0000 32.0000 1.9475 1.9498 403.1903 403.7780 0.0915 -1.0000 -1.0000 1654163 1595567831.70 151.5068 60.0000 32.0000 1.9469 1.9492 403.2166 403.8044 0.0914 -1.0000 -1.0000 1654226 1595567831.80 151.5068 60.0000 32.0000 1.9466 1.9489 403.2659 403.8537 0.0914 -1.0000 -1.0000 1654304 1595567831.90 151.5068 60.0000 32.0000 1.9470 1.9494 403.2845 403.8725 0.0915 -1.0000 -1.0000 1654366 1595567832.00 151.5068 60.0000 32.0000 1.9474 1.9498 403.2143 403.8024 0.0915 -1.0000 -1.0000 1654429 1595567832.10 151.5068 60.0000 32.0000 1.9470 1.9493 403.2369 403.8228 0.0911 -1.0000 -1.0000 1654663 1595567832.20 151.5192 60.0000 32.0000 1.9480 1.9504 403.2775 403.8655 0.0915 -1.0000 -1.0000 1654726 1595567832.30 151.5192 60.0000 32.0000 1.9474 1.9497 403.2421 403.8296 0.0913 -1.0000 -1.0000 1654804 1595567832.40 151.5192 60.0000 32.0000 1.9467 1.9491 403.1793 403.7666 0.0914 -1.0000 -1.0000 1654866 1595567832.50 151.5192 60.0000 32.0000 1.9469 1.9493 403.2061 403.7937 0.0914 -1.0000 -1.0000 1654929 1595567832.60 151.5192 60.0000 32.0000 1.9477 1.9501 403.2670 403.8542 0.0914 -1.0000 -1.0000 1655788 1595567832.70 151.5003 60.0000 32.0000 1.9468 1.9492 403.2769 403.8650 0.0915 -1.0000 -1.0000 1655851 1595567832.80 151.5003 60.0000 32.0000 1.9471 1.9495 403.2850 403.8727 0.0914 -1.0000 -1.0000 1655913 1595567832.90 151.5003 60.0000 32.0000 1.9473 1.9497 403.2161 403.8036 0.0914 -1.0000 -1.0000 1655991 1595567833.00 151.5003 60.0000 32.0000 1.9469 1.9493 403.2676 403.8555 0.0914 -1.0000 -1.0000 1656054 1595567833.10 151.5003 60.0000 32.0000 1.9476 1.9500 403.3147 403.9031 0.0915 -1.0000 -1.0000 1656116 1595567833.20 151.4995 60.0000 32.0000 1.9465 1.9488 403.2568 403.8447 0.0914 -1.0000 -1.0000 1656194 1595567833.30 151.4852 60.0000 32.0000 1.9477 1.9500 403.3102 403.8973 0.0913 -1.0000 -1.0000 1656257 1595567833.40 151.4852 60.0000 32.0000 1.9470 1.9494 403.2554 403.8424 0.0913 -1.0000 -1.0000 1656319 1595567833.50 151.4852 60.0000 32.0000 1.9472 1.9495 403.2264 403.8134 0.0914 -1.0000 -1.0000 1656382 1595567833.60 151.4852 60.0000 32.0000 1.9467 1.9490 403.2273 403.8150 0.0914 -1.0000 -1.0000 1656444 1595567833.70 151.4852 60.0000 32.0000 1.9466 1.9489 403.2990 403.8870 0.0915 -1.0000 -1.0000 1656507 1595567833.80 151.5052 60.0000 32.0000 1.9465 1.9488 403.2017 403.7895 0.0914 -1.0000 -1.0000 1656585 1595567833.90 151.5052 60.0000 32.0000 1.9468 1.9492 403.2334 403.8202 0.0912 -1.0000 -1.0000 1656647 1595567834.00 151.5052 60.0000 32.0000 1.9471 1.9494 403.2419 403.8288 0.0913 -1.0000 -1.0000 1656725 1595567834.10 151.5052 60.0000 32.0000 1.9468 1.9492 403.2158 403.8034 0.0914 -1.0000 -1.0000 1656788 1595567834.20 151.5052 60.0000 32.0000 1.9467 1.9490 403.2371 403.8251 0.0915 -1.0000 -1.0000 1657006 1595567834.30 151.5052 60.0000 32.0000 1.9474 1.9497 403.2826 403.8711 0.0915 -1.0000 -1.0000 1657085 1595567834.40 151.5007 60.0000 32.0000 1.9469 1.9492 403.2559 403.8439 0.0914 -1.0000 -1.0000 1657147 1595567834.50 151.4947 60.0000 32.0000 1.9466 1.9489 403.2337 403.8206 0.0912 -1.0000 -1.0000 1657210 1595567834.60 151.4947 60.0000 32.0000 1.9468 1.9492 403.2069 403.7944 0.0914 -1.0000 -1.0000 1657288 1595567834.70 151.4947 60.0000 32.0000 1.9469 1.9492 403.1975 403.7854 0.0915 -1.0000 -1.0000 1657553 1595567834.80 151.4947 60.0000 32.0000 1.9469 1.9493 403.2098 403.7977 0.0914 -1.0000 -1.0000 1657616 1595567834.90 151.4947 60.0000 32.0000 1.9467 1.9490 403.2469 403.8349 0.0915 -1.0000 -1.0000 1657694 1595567835.00 151.4747 60.0000 32.0000 1.9469 1.9492 403.1982 403.7857 0.0914 -1.0000 -1.0000 1657756 1595567835.10 151.4648 60.0000 32.0000 1.9470 1.9493 403.2080 403.7960 0.0915 -1.0000 -1.0000 1657819 1595567835.20 151.4648 60.0000 32.0000 1.9470 1.9493 403.2268 403.8146 0.0914 -1.0000 -1.0000 1658022 1595567835.30 151.4648 60.0000 32.0000 1.9467 1.9491 403.2153 403.8039 0.0915 -1.0000 -1.0000 1658084 1595567835.40 151.4648 60.0000 32.0000 1.9469 1.9492 403.2457 403.8334 0.0914 -1.0000 -1.0000 1658147 1595567835.50 151.4648 60.0000 32.0000 1.9468 1.9492 403.2197 403.8069 0.0913 -1.0000 -1.0000 1658225 1595567835.60 151.4630 60.0000 32.0000 1.9476 1.9500 403.2446 403.8321 0.0914 -1.0000 -1.0000 1658288 1595567835.70 151.4630 60.0000 32.0000 1.9471 1.9494 403.2190 403.8068 0.0914 -1.0000 -1.0000 1658553 1595567835.80 151.4630 60.0000 32.0000 1.9469 1.9492 403.2439 403.8309 0.0914 -1.0000 -1.0000 1658631 1595567835.90 151.4630 60.0000 32.0000 1.9469 1.9492 403.2029 403.7913 0.0916 -1.0000 -1.0000 1658694 1595567836.00 151.4630 60.0000 32.0000 1.9465 1.9488 403.2573 403.8458 0.0915 -1.0000 -1.0000 1658772 1595567836.10 151.5207 60.0000 32.0000 1.9469 1.9492 403.2623 403.8505 0.0915 -1.0000 -1.0000 1658834 1595567836.20 151.5216 60.0000 32.0000 1.9469 1.9492 403.1564 403.7438 0.0914 -1.0000 -1.0000 1659022 1595567836.30 151.5216 60.0000 32.0000 1.9475 1.9498 403.2562 403.8438 0.0914 -1.0000 -1.0000 1659084 1595567836.40 151.5216 60.0000 32.0000 1.9470 1.9493 403.2260 403.8137 0.0914 -1.0000 -1.0000 1659147 1595567836.50 151.5216 60.0000 32.0000 1.9472 1.9496 403.1903 403.7778 0.0913 -1.0000 -1.0000 1659209 1595567836.60 151.5106 60.0000 32.0000 1.9471 1.9494 403.2350 403.8222 0.0914 -1.0000 -1.0000 1659287 1595567836.70 151.4777 60.0000 32.0000 1.9468 1.9491 403.2394 403.8265 0.0913 -1.0000 -1.0000 1659522 1595567836.80 151.4777 60.0000 32.0000 1.9474 1.9497 403.2863 403.8747 0.0915 -1.0000 -1.0000 1659584 1595567836.90 151.4777 60.0000 32.0000 1.9471 1.9494 403.2424 403.8304 0.0914 -1.0000 -1.0000 1659647 1595567837.00 151.4777 60.0000 32.0000 1.9470 1.9493 403.2492 403.8369 0.0914 -1.0000 -1.0000 1659709 1595567837.10 151.4777 60.0000 32.0000 1.9468 1.9491 403.2300 403.8172 0.0914 -1.0000 -1.0000 1659771 1595567837.20 151.5437 60.0000 32.0000 1.9470 1.9493 403.2417 403.8292 0.0914 -1.0000 -1.0000 1700068 1595567837.30 151.5437 60.0000 32.0000 1.9473 1.9496 403.2749 403.8624 0.0914 -1.0000 -1.0000 1700131 1595567837.40 151.5437 60.0000 32.0000 1.9475 1.9499 403.2691 403.8576 0.0915 -1.0000 -1.0000 1700194 1595567837.50 151.5437 60.0000 32.0000 1.9469 1.9492 403.2830 403.8712 0.0915 -1.0000 -1.0000 1700256 1595567837.60 151.5437 60.0000 32.0000 1.9472 1.9495 403.2034 403.7905 0.0913 -1.0000 -1.0000 1700319 1595567837.70 151.5028 60.0000 32.0000 1.9468 1.9491 403.2964 403.8844 0.0914 -1.0000 -1.0000 1700381 1595567837.80 151.4808 60.0000 32.0000 1.9477 1.9500 403.3335 403.9217 0.0915 -1.0000 -1.0000 1700771 1595567837.90 151.4808 60.0000 32.0000 1.9474 1.9497 403.2283 403.8166 0.0915 -1.0000 -1.0000 1700834 1595567838.00 151.4808 60.0000 32.0000 1.9462 1.9485 403.2355 403.8227 0.0914 -1.0000 -1.0000 1700912 1595567838.10 151.4808 60.0000 32.0000 1.9474 1.9498 403.2042 403.7917 0.0914 -1.0000 -1.0000 1700974 1595567838.20 151.4808 60.0000 32.0000 1.9472 1.9495 403.2226 403.8107 0.0915 -1.0000 -1.0000 1701037 1595567838.30 151.5120 60.0000 32.0000 1.9475 1.9498 403.2665 403.8543 0.0914 -1.0000 -1.0000 1701115 1595567838.40 151.5120 60.0000 32.0000 1.9481 1.9504 403.2643 403.8524 0.0915 -1.0000 -1.0000 1701178 1595567838.50 151.5120 60.0000 32.0000 1.9473 1.9497 403.3025 403.8906 0.0915 -1.0000 -1.0000 1701240 1595567838.60 151.5120 60.0000 32.0000 1.9473 1.9497 403.2767 403.8636 0.0914 -1.0000 -1.0000 1701303 1595567838.70 151.5120 60.0000 32.0000 1.9472 1.9496 403.2885 403.8771 0.0915 -1.0000 -1.0000 1701365 1595567838.80 151.4848 60.0000 32.0000 1.9466 1.9490 403.2646 403.8514 0.0912 -1.0000 -1.0000 1701428 1595567838.90 151.4721 60.0000 32.0000 1.9469 1.9493 403.2757 403.8633 0.0914 -1.0000 -1.0000 1701505 1595567839.00 151.4721 60.0000 32.0000 1.9471 1.9495 403.3141 403.9021 0.0914 -1.0000 -1.0000 1701568 1595567839.10 151.4721 60.0000 32.0000 1.9475 1.9498 403.2745 403.8616 0.0913 -1.0000 -1.0000 1701631 1595567839.20 151.4721 60.0000 32.0000 1.9471 1.9494 403.2970 403.8848 0.0914 -1.0000 -1.0000 1701709 1595567839.30 151.4721 60.0000 32.0000 1.9470 1.9494 403.2606 403.8486 0.0914 -1.0000 -1.0000 1702365 1595567839.40 151.5071 60.0000 32.0000 1.9469 1.9493 403.2568 403.8439 0.0913 -1.0000 -1.0000 1702427 1595567839.50 151.5071 60.0000 32.0000 1.9478 1.9502 403.2473 403.8373 0.0916 -1.0000 -1.0000 1702505 1595567839.60 151.5071 60.0000 32.0000 1.9463 1.9487 403.2797 403.8671 0.0914 -1.0000 -1.0000 1702568 1595567839.70 151.5071 60.0000 32.0000 1.9463 1.9487 403.2700 403.8577 0.0914 -1.0000 -1.0000 1702630 1595567839.80 151.5071 60.0000 32.0000 1.9468 1.9492 403.2892 403.8768 0.0914 -1.0000 -1.0000 1702708 1595567839.90 151.5152 59.9997 32.0000 1.9475 1.9498 403.3067 403.8944 0.0914 -1.0000 -1.0000 1702755 1595567840.00 151.5160 59.9997 32.0000 1.9480 1.9504 403.2201 403.8084 0.0915 -1.0000 -1.0000 1702833 1595567840.10 151.5160 59.9997 32.0000 1.9477 1.9500 403.1131 403.7010 0.0914 -1.0000 -1.0000 1702896 1595567840.20 151.5160 59.9997 32.0000 1.9469 1.9492 403.2497 403.8370 0.0914 -1.0000 -1.0000 1702958 1595567840.30 151.5160 59.9997 32.0000 1.9472 1.9495 403.3249 403.9120 0.0913 -1.0000 -1.0000 1703036 1595567840.40 151.5160 59.9997 32.0000 1.9474 1.9497 403.2803 403.8687 0.0915 -1.0000 -1.0000 1703099 1595567840.50 151.4775 59.9997 32.0000 1.9468 1.9491 403.2031 403.7909 0.0914 -1.0000 -1.0000 1703161 1595567840.60 151.4775 59.9997 32.0000 1.9471 1.9495 403.2262 403.8140 0.0915 -1.0000 -1.0000 1703239 1595567840.70 151.4775 59.9997 32.0000 1.9471 1.9495 403.2314 403.8183 0.0913 -1.0000 -1.0000 1703302 1595567840.80 151.4775 59.9997 32.0000 1.9474 1.9497 403.2135 403.8012 0.0914 -1.0000 -1.0000 1703364 1595567840.90 151.4775 59.9997 32.0000 1.9470 1.9493 403.3157 403.9032 0.0914 -1.0000 -1.0000 1703443 1595567841.00 151.4859 59.9997 32.0000 1.9474 1.9497 403.2837 403.8730 0.0916 -1.0000 -1.0000 1703505 1595567841.10 151.4859 59.9997 32.0000 1.9471 1.9494 403.2700 403.8574 0.0914 -1.0000 -1.0000 1703567 1595567841.20 151.4859 59.9997 32.0000 1.9469 1.9492 403.2946 403.8824 0.0915 -1.0000 -1.0000 1703630 1595567841.30 151.4859 59.9997 32.0000 1.9468 1.9491 403.2579 403.8457 0.0914 -1.0000 -1.0000 1703693 1595567841.40 151.4859 59.9997 32.0000 1.9470 1.9493 403.2040 403.7912 0.0913 -1.0000 -1.0000 1703927 1595567841.50 151.4736 59.9997 32.0000 1.9466 1.9490 403.3049 403.8924 0.0915 -1.0000 -1.0000 1704005 1595567841.60 151.4626 59.9997 32.0000 1.9470 1.9493 403.2979 403.8864 0.0916 -1.0000 -1.0000 1704052 1595567841.70 151.4626 59.9997 32.0000 1.9468 1.9492 403.1951 403.7825 0.0914 -1.0000 -1.0000 1704130 1595567841.80 151.4626 59.9997 32.0000 1.9470 1.9494 403.2922 403.8801 0.0914 -1.0000 -1.0000 1704192 1595567841.90 151.4626 59.9997 32.0000 1.9464 1.9488 403.2651 403.8526 0.0914 -1.0000 -1.0000 1705192 1595567842.00 151.4626 59.9997 32.0000 1.9467 1.9491 403.3648 403.9531 0.0915 -1.0000 -1.0000 1705270 1595567842.10 151.4635 59.9997 32.0000 1.9466 1.9490 403.3339 403.9217 0.0913 -1.0000 -1.0000 1705333 1595567842.20 151.4635 59.9997 32.0000 1.9468 1.9491 403.2661 403.8533 0.0914 -1.0000 -1.0000 1705395 1595567842.30 151.4635 59.9997 32.0000 1.9466 1.9490 403.3474 403.9350 0.0914 -1.0000 -1.0000 1705458 1595567842.40 151.4635 59.9997 32.0000 1.9475 1.9498 403.2891 403.8763 0.0914 -1.0000 -1.0000 1705520 1595567842.50 151.4635 59.9997 32.0000 1.9476 1.9499 403.3304 403.9179 0.0913 -1.0000 -1.0000 1705583 1595567842.60 151.5142 59.9997 32.0000 1.9473 1.9496 403.3043 403.8931 0.0915 -1.0000 -1.0000 1705661 1595567842.70 151.5142 59.9997 32.0000 1.9471 1.9494 403.2615 403.8483 0.0913 -1.0000 -1.0000 1705724 1595567842.80 151.5142 59.9997 32.0000 1.9468 1.9492 403.1895 403.7766 0.0913 -1.0000 -1.0000 1705786 1595567842.90 151.5142 59.9997 32.0000 1.9472 1.9496 403.1952 403.7826 0.0914 -1.0000 -1.0000 1705864 1595567843.00 151.5142 59.9997 32.0000 1.9471 1.9494 403.2819 403.8694 0.0915 -1.0000 -1.0000 1705926 1595567843.10 151.5079 59.9997 32.0000 1.9471 1.9495 403.2325 403.8207 0.0914 -1.0000 -1.0000 1705989 1595567843.20 151.4146 59.9997 32.0000 1.9468 1.9492 403.1923 403.7807 0.0915 -1.0000 -1.0000 1706067 1595567843.30 151.4146 59.9997 32.0000 1.9468 1.9491 403.3062 403.8930 0.0913 -1.0000 -1.0000 1706130 1595567843.40 151.4146 59.9997 32.0000 1.9463 1.9487 403.2302 403.8184 0.0916 -1.0000 -1.0000 1706301 1595567843.50 151.4146 59.9997 32.0000 1.9467 1.9490 403.1609 403.7486 0.0914 -1.0000 -1.0000 1706364 1595567843.60 151.4146 59.9997 32.0000 1.9475 1.9498 403.2926 403.8794 0.0914 -1.0000 -1.0000 1706426 1595567843.70 151.4924 59.9997 32.0000 1.9465 1.9489 403.2771 403.8651 0.0914 -1.0000 -1.0000 1706489 1595567843.80 151.4924 59.9997 32.0000 1.9471 1.9494 403.2848 403.8732 0.0915 -1.0000 -1.0000 1706567 1595567843.90 151.4924 59.9997 32.0000 1.9474 1.9497 403.2717 403.8592 0.0915 -1.0000 -1.0000 1706629 1595567844.00 151.4924 59.9997 32.0000 1.9472 1.9496 403.2945 403.8830 0.0915 -1.0000 -1.0000 1706817 1595567844.10 151.4924 59.9997 32.0000 1.9472 1.9495 403.3124 403.9003 0.0915 -1.0000 -1.0000 1706879 1595567844.20 151.4895 59.9997 32.0000 1.9470 1.9493 403.2807 403.8697 0.0915 -1.0000 -1.0000 1706942 1595567844.30 151.4811 59.9997 32.0000 1.9465 1.9488 403.2506 403.8376 0.0914 -1.0000 -1.0000 1707020 1595567844.40 151.4811 59.9997 32.0000 1.9468 1.9491 403.2644 403.8523 0.0914 -1.0000 -1.0000 1707082 1595567844.50 151.4811 59.9997 32.0000 1.9470 1.9494 403.2067 403.7937 0.0914 -1.0000 -1.0000 1707301 1595567844.60 151.4811 59.9997 32.0000 1.9468 1.9491 403.2783 403.8668 0.0915 -1.0000 -1.0000 1707379 1595567844.70 151.4811 59.9997 32.0000 1.9469 1.9492 403.2399 403.8276 0.0914 -1.0000 -1.0000 1707442 1595567844.80 151.4925 59.9996 32.0000 1.9466 1.9489 403.2255 403.8133 0.0914 -1.0000 -1.0000 1707504 1595567844.90 151.4925 59.9996 32.0000 1.9468 1.9492 403.2594 403.8470 0.0914 -1.0000 -1.0000 1707582 1595567845.00 151.4925 59.9996 32.0000 1.9470 1.9493 403.2367 403.8243 0.0914 -1.0000 -1.0000 1707817 1595567845.10 151.4925 59.9996 32.0000 1.9474 1.9498 403.1919 403.7802 0.0915 -1.0000 -1.0000 1707879 1595567845.20 151.4925 59.9996 32.0000 1.9467 1.9490 403.1852 403.7722 0.0914 -1.0000 -1.0000 1707957 1595567845.30 151.5299 59.9996 32.0000 1.9467 1.9491 403.2620 403.8493 0.0913 -1.0000 -1.0000 1708020 1595567845.40 151.5299 59.9996 32.0000 1.9473 1.9496 403.3313 403.9192 0.0914 -1.0000 -1.0000 1708082 1595567845.50 151.5299 59.9996 32.0000 1.9477 1.9500 403.2744 403.8620 0.0915 -1.0000 -1.0000 1708816 1595567845.60 151.5299 59.9996 32.0000 1.9479 1.9502 403.2384 403.8265 0.0914 -1.0000 -1.0000 1708879 1595567845.70 151.5299 59.9996 32.0000 1.9472 1.9495 403.2599 403.8478 0.0915 -1.0000 -1.0000 1708957 1595567845.80 151.5254 59.9996 32.0000 1.9470 1.9493 403.3228 403.9111 0.0915 -1.0000 -1.0000 1709035 1595567845.90 151.5111 59.9996 32.0000 1.9471 1.9494 403.2340 403.8207 0.0912 -1.0000 -1.0000 1709113 1595567846.00 151.5111 59.9996 32.0000 1.9480 1.9503 403.3196 403.9071 0.0914 -1.0000 -1.0000 1709191 1595567846.10 151.5111 59.9996 32.0000 1.9476 1.9499 403.3381 403.9264 0.0914 -1.0000 -1.0000 1709254 1595567846.20 151.5111 59.9996 32.0000 1.9470 1.9493 403.2926 403.8797 0.0913 -1.0000 -1.0000 1709316 1595567846.30 151.5111 59.9996 32.0000 1.9475 1.9499 403.2463 403.8334 0.0913 -1.0000 -1.0000 1709425 1595567846.40 151.4786 59.9996 32.0000 1.9472 1.9495 403.2424 403.8302 0.0914 -1.0000 -1.0000 1709488 1595567846.50 151.4786 59.9996 32.0000 1.9474 1.9497 403.2169 403.8041 0.0913 -1.0000 -1.0000 1709550 1595567846.60 151.4786 59.9996 32.0000 1.9470 1.9493 403.2462 403.8330 0.0913 -1.0000 -1.0000 1709629 1595567846.70 151.4786 59.9996 32.0000 1.9472 1.9495 403.2713 403.8592 0.0914 -1.0000 -1.0000 1709691 1595567846.80 151.4786 59.9996 32.0000 1.9461 1.9485 403.2433 403.8309 0.0914 -1.0000 -1.0000 1709754 1595567846.90 151.5078 59.9996 32.0000 1.9466 1.9489 403.2632 403.8504 0.0913 -1.0000 -1.0000 1709816 1595567847.00 151.5186 59.9996 32.0000 1.9471 1.9495 403.2601 403.8482 0.0915 -1.0000 -1.0000 1709973 1595567847.10 151.5186 59.9996 32.0000 1.9473 1.9496 403.2446 403.8322 0.0913 -1.0000 -1.0000 1710035 1595567847.20 151.5186 59.9996 32.0000 1.9471 1.9495 403.2960 403.8827 0.0912 -1.0000 -1.0000 1710097 1595567847.30 151.5186 59.9996 32.0000 1.9475 1.9498 403.2554 403.8433 0.0915 -1.0000 -1.0000 1710160 1595567847.40 151.5186 59.9996 32.0000 1.9470 1.9493 403.2397 403.8279 0.0914 -1.0000 -1.0000 1710222 1595567847.50 151.4907 59.9996 32.0000 1.9476 1.9499 403.2134 403.8001 0.0913 -1.0000 -1.0000 1710300 1595567847.60 151.4907 59.9996 32.0000 1.9469 1.9493 403.1890 403.7761 0.0913 -1.0000 -1.0000 1710582 1595567847.70 151.4907 59.9996 32.0000 1.9468 1.9492 403.2079 403.7953 0.0914 -1.0000 -1.0000 1710644 1595567847.80 151.4907 59.9996 32.0000 1.9472 1.9496 403.2251 403.8130 0.0914 -1.0000 -1.0000 1710722 1595567847.90 151.4907 59.9996 32.0000 1.9472 1.9495 403.2424 403.8302 0.0915 -1.0000 -1.0000 1710769 1595567848.00 151.4609 59.9996 32.0000 1.9480 1.9503 403.2473 403.8354 0.0915 -1.0000 -1.0000 1710847 1595567848.10 151.4609 59.9996 32.0000 1.9468 1.9491 403.2752 403.8628 0.0914 -1.0000 -1.0000 1710925 1595567848.20 151.4609 59.9996 32.0000 1.9467 1.9490 403.3078 403.8951 0.0913 -1.0000 -1.0000 1710972 1595567848.30 151.4609 59.9996 32.0000 1.9468 1.9492 403.3539 403.9414 0.0914 -1.0000 -1.0000 1711050 1595567848.40 151.4609 59.9996 32.0000 1.9472 1.9496 403.2234 403.8112 0.0915 -1.0000 -1.0000 1711113 1595567848.50 151.4772 59.9996 32.0000 1.9476 1.9500 403.2848 403.8722 0.0913 -1.0000 -1.0000 1711175 1595567848.60 151.4772 59.9996 32.0000 1.9476 1.9499 403.2371 403.8249 0.0915 -1.0000 -1.0000 1711253 1595567848.70 151.4772 59.9996 32.0000 1.9472 1.9496 403.2357 403.8241 0.0915 -1.0000 -1.0000 1711316 1595567848.80 151.4772 59.9996 32.0000 1.9472 1.9496 403.2864 403.8742 0.0914 -1.0000 -1.0000 1711378 1595567848.90 151.4772 59.9996 32.0000 1.9474 1.9498 403.2999 403.8873 0.0914 -1.0000 -1.0000 1711441 1595567849.00 151.4772 59.9996 32.0000 1.9462 1.9486 403.2098 403.7976 0.0915 -1.0000 -1.0000 1711503 1595567849.10 151.4734 59.9996 32.0000 1.9466 1.9489 403.2681 403.8571 0.0916 -1.0000 -1.0000 1712300 1595567849.20 151.4700 59.9996 32.0000 1.9471 1.9495 403.1974 403.7857 0.0915 -1.0000 -1.0000 1712378 1595567849.30 151.4700 59.9996 32.0000 1.9473 1.9496 403.2469 403.8346 0.0914 -1.0000 -1.0000 1712441 1595567849.40 151.4700 59.9996 32.0000 1.9466 1.9489 403.2785 403.8665 0.0915 -1.0000 -1.0000 1712503 1595567849.50 151.4700 59.9996 32.0000 1.9462 1.9485 403.2304 403.8186 0.0915 -1.0000 -1.0000 1712565 1595567849.60 151.4700 59.9996 32.0000 1.9470 1.9493 403.2496 403.8380 0.0915 -1.0000 -1.0000 1712628 1595567849.70 151.4279 59.9998 32.0000 1.9470 1.9494 403.2518 403.8388 0.0913 -1.0000 -1.0000 1712690 1595567849.80 151.4279 59.9998 32.0000 1.9471 1.9495 403.1837 403.7709 0.0913 -1.0000 -1.0000 1712768 1595567849.90 151.4279 59.9998 32.0000 1.9466 1.9489 403.2628 403.8494 0.0913 -1.0000 -1.0000 1712831 1595567850.00 151.4279 59.9998 32.0000 1.9461 1.9485 403.1907 403.7784 0.0915 -1.0000 -1.0000 1712909 1595567850.10 151.4279 59.9998 32.0000 1.9463 1.9486 403.2216 403.8091 0.0914 -1.0000 -1.0000 1712972 1595567850.20 151.4767 59.9998 32.0000 1.9467 1.9490 403.2428 403.8306 0.0915 -1.0000 -1.0000 1713034 1595567850.30 151.4818 59.9998 32.0000 1.9472 1.9495 403.2637 403.8516 0.0913 -1.0000 -1.0000 1713097 1595567850.40 151.4818 59.9998 32.0000 1.9475 1.9498 403.2570 403.8454 0.0915 -1.0000 -1.0000 1713159 1595567850.50 151.4818 59.9998 32.0000 1.9465 1.9489 403.3037 403.8912 0.0914 -1.0000 -1.0000 1713222 1595567850.60 151.4818 59.9998 32.0000 1.9471 1.9494 403.2748 403.8625 0.0914 -1.0000 -1.0000 1713425 1595567850.70 151.4825 59.9998 32.0000 1.9467 1.9490 403.2126 403.7995 0.0913 -1.0000 -1.0000 1713487 1595567850.80 151.4975 59.9998 32.0000 1.9475 1.9498 403.1937 403.7813 0.0914 -1.0000 -1.0000 1713549 1595567850.90 151.4975 59.9998 32.0000 1.9470 1.9494 403.2256 403.8132 0.0914 -1.0000 -1.0000 1713612 1595567851.00 151.4975 59.9998 32.0000 1.9469 1.9493 403.2635 403.8512 0.0914 -1.0000 -1.0000 1713675 1595567851.10 151.4975 59.9998 32.0000 1.9469 1.9492 403.2661 403.8534 0.0914 -1.0000 -1.0000 1713862 1595567851.20 151.4975 59.9998 32.0000 1.9468 1.9491 403.3007 403.8887 0.0914 -1.0000 -1.0000 1713956 1595567851.30 151.4520 59.9998 32.0000 1.9473 1.9496 403.2432 403.8321 0.0916 -1.0000 -1.0000 1714018 1595567851.40 151.4520 59.9998 32.0000 1.9470 1.9493 403.2401 403.8283 0.0915 -1.0000 -1.0000 1714081 1595567851.50 151.4520 59.9998 32.0000 1.9466 1.9490 403.3177 403.9058 0.0915 -1.0000 -1.0000 1714159 1595567851.60 151.4520 59.9998 32.0000 1.9467 1.9491 403.2639 403.8514 0.0914 -1.0000 -1.0000 1714331 1595567851.70 151.4520 59.9998 32.0000 1.9472 1.9495 403.2343 403.8209 0.0914 -1.0000 -1.0000 1714393 1595567851.80 151.4524 59.9998 32.0000 1.9470 1.9494 403.3772 403.9662 0.0915 -1.0000 -1.0000 1714471 1595567851.90 151.4637 59.9998 32.0000 1.9473 1.9496 403.3466 403.9352 0.0916 -1.0000 -1.0000 1714534 1595567852.00 151.4637 59.9998 32.0000 1.9469 1.9492 403.2531 403.8406 0.0914 -1.0000 -1.0000 1714596 1595567852.10 151.4637 59.9998 32.0000 1.9463 1.9486 403.2401 403.8278 0.0914 -1.0000 -1.0000 1714831 1595567852.20 151.4637 59.9998 32.0000 1.9471 1.9495 403.2944 403.8817 0.0914 -1.0000 -1.0000 1714893 1595567852.30 151.4637 59.9998 32.0000 1.9469 1.9492 403.2264 403.8133 0.0913 -1.0000 -1.0000 1714971 1595567852.40 151.4691 59.9998 32.0000 1.9473 1.9496 403.2419 403.8283 0.0913 -1.0000 -1.0000 1715034 1595567852.50 151.4691 59.9998 32.0000 1.9487 1.9510 403.2844 403.8719 0.0913 -1.0000 -1.0000 1715096 1595567852.60 151.4691 59.9998 32.0000 1.9468 1.9491 403.2675 403.8552 0.0915 -1.0000 -1.0000 1715174 1595567852.70 151.4691 59.9998 32.0000 1.9461 1.9485 403.2568 403.8449 0.0914 -1.0000 -1.0000 1715846 1595567852.80 151.4691 59.9998 32.0000 1.9464 1.9487 403.2572 403.8444 0.0913 -1.0000 -1.0000 1715955 1595567852.90 151.5038 59.9998 32.0000 1.9475 1.9499 403.2833 403.8710 0.0915 -1.0000 -1.0000 1716033 1595567853.00 151.5268 59.9998 32.0000 1.9471 1.9495 403.2956 403.8841 0.0915 -1.0000 -1.0000 1716096 1595567853.10 151.5268 59.9998 32.0000 1.9468 1.9491 403.2962 403.8835 0.0914 -1.0000 -1.0000 1716174 1595567853.20 151.5268 59.9998 32.0000 1.9474 1.9497 403.2892 403.8764 0.0913 -1.0000 -1.0000 1716237 1595567853.30 151.5268 59.9998 32.0000 1.9473 1.9497 403.2948 403.8825 0.0914 -1.0000 -1.0000 1716299 1595567853.40 151.5268 59.9998 32.0000 1.9472 1.9496 403.2723 403.8601 0.0915 -1.0000 -1.0000 1716361 1595567853.50 151.5272 59.9998 32.0000 1.9476 1.9499 403.2792 403.8671 0.0914 -1.0000 -1.0000 1716440 1595567853.60 151.5272 59.9998 32.0000 1.9463 1.9487 403.3264 403.9133 0.0913 -1.0000 -1.0000 1716502 1595567853.70 151.5272 59.9998 32.0000 1.9471 1.9494 403.2450 403.8321 0.0914 -1.0000 -1.0000 1716564 1595567853.80 151.5272 59.9998 32.0000 1.9472 1.9495 403.2665 403.8550 0.0916 -1.0000 -1.0000 1716643 1595567853.90 151.5272 59.9998 32.0000 1.9476 1.9499 403.1913 403.7790 0.0914 -1.0000 -1.0000 1716705 1595567854.00 151.4663 59.9998 32.0000 1.9471 1.9494 403.2152 403.8026 0.0914 -1.0000 -1.0000 1716767 1595567854.10 151.4663 59.9998 32.0000 1.9469 1.9493 403.2859 403.8727 0.0912 -1.0000 -1.0000 1716830 1595567854.20 151.4663 59.9998 32.0000 1.9474 1.9497 403.2554 403.8428 0.0914 -1.0000 -1.0000 1717064 1595567854.30 151.4663 59.9998 32.0000 1.9466 1.9490 403.2669 403.8546 0.0914 -1.0000 -1.0000 1717142 1595567854.40 151.4663 59.9998 32.0000 1.9470 1.9493 403.1828 403.7703 0.0914 -1.0000 -1.0000 1717205 1595567854.50 151.4726 59.9998 32.0000 1.9473 1.9496 403.2317 403.8183 0.0912 -1.0000 -1.0000 1717267 1595567854.60 151.4992 59.9998 32.0000 1.9465 1.9488 403.2178 403.8047 0.0913 -1.0000 -1.0000 1717330 1595567854.70 151.4992 59.9998 32.0000 1.9473 1.9496 403.2871 403.8747 0.0914 -1.0000 -1.0000 1717564 1595567854.80 151.4992 59.9998 32.0000 1.9466 1.9489 403.2789 403.8662 0.0914 -1.0000 -1.0000 1717627 1595567854.90 151.4992 59.9998 32.0000 1.9470 1.9493 403.1903 403.7781 0.0914 -1.0000 -1.0000 1717705 1595567855.00 151.4992 59.9998 32.0000 1.9466 1.9489 403.2126 403.8001 0.0914 -1.0000 -1.0000 1717767 1595567855.10 151.5298 59.9998 32.0000 1.9470 1.9493 403.2504 403.8375 0.0913 -1.0000 -1.0000 1717830 1595567855.20 151.5298 59.9998 32.0000 1.9466 1.9489 403.2561 403.8436 0.0914 -1.0000 -1.0000 1718080 1595567855.30 151.5298 59.9998 32.0000 1.9466 1.9490 403.2852 403.8730 0.0914 -1.0000 -1.0000 1718142 1595567855.40 151.5298 59.9998 32.0000 1.9479 1.9502 403.2441 403.8321 0.0915 -1.0000 -1.0000 1718205 1595567855.50 151.5298 59.9998 32.0000 1.9475 1.9498 403.2815 403.8696 0.0915 -1.0000 -1.0000 1718267 1595567855.60 151.5298 59.9998 32.0000 1.9468 1.9491 403.2334 403.8213 0.0915 -1.0000 -1.0000 1718330 1595567855.70 151.5392 59.9998 32.0000 1.9472 1.9495 403.2669 403.8543 0.0913 -1.0000 -1.0000 1718580 1595567855.80 151.5392 59.9998 32.0000 1.9471 1.9494 403.1636 403.7504 0.0913 -1.0000 -1.0000 1718642 1595567855.90 151.5392 59.9998 32.0000 1.9474 1.9497 403.2089 403.7963 0.0914 -1.0000 -1.0000 1718705 1595567856.00 151.5392 59.9998 32.0000 1.9475 1.9498 403.2664 403.8530 0.0912 -1.0000 -1.0000 1718783 1595567856.10 151.5392 59.9998 32.0000 1.9470 1.9494 403.1682 403.7557 0.0914 -1.0000 -1.0000 1718845 1595567856.20 151.5366 59.9998 32.0000 1.9466 1.9490 403.2437 403.8305 0.0912 -1.0000 -1.0000 1718923 1595567856.30 151.5366 59.9998 32.0000 1.9470 1.9493 403.2663 403.8531 0.0913 -1.0000 -1.0000 1719361 1595567856.40 151.5366 59.9998 32.0000 1.9475 1.9498 403.2525 403.8398 0.0914 -1.0000 -1.0000 1719423 1595567856.50 151.5366 59.9998 32.0000 1.9471 1.9495 403.3317 403.9194 0.0914 -1.0000 -1.0000 1719486 1595567856.60 151.5366 59.9998 32.0000 1.9475 1.9498 403.2756 403.8636 0.0914 -1.0000 -1.0000 1719564 1595567856.70 151.5181 59.9998 32.0000 1.9473 1.9497 403.2847 403.8729 0.0915 -1.0000 -1.0000 1719626 1595567856.80 151.4800 59.9998 32.0000 1.9476 1.9499 403.1780 403.7654 0.0914 -1.0000 -1.0000 1719814 1595567856.90 151.4800 59.9998 32.0000 1.9466 1.9490 403.2437 403.8319 0.0915 -1.0000 -1.0000 1719892 1595567857.00 151.4800 59.9998 32.0000 1.9474 1.9497 403.2158 403.8037 0.0915 -1.0000 -1.0000 1719954 1595567857.10 151.4800 59.9998 32.0000 1.9474 1.9498 403.2289 403.8167 0.0915 -1.0000 -1.0000 1720017 1595567857.20 151.4800 59.9998 32.0000 1.9465 1.9489 403.2304 403.8191 0.0916 -1.0000 -1.0000 1720095 1595567857.30 151.5231 59.9998 32.0000 1.9468 1.9491 403.1577 403.7452 0.0914 -1.0000 -1.0000 1720157 1595567857.40 151.5231 59.9998 32.0000 1.9468 1.9491 403.2412 403.8298 0.0915 -1.0000 -1.0000 1720220 1595567857.50 151.5231 59.9998 32.0000 1.9471 1.9495 403.1952 403.7825 0.0913 -1.0000 -1.0000 1720282 1595567857.60 151.5231 59.9998 32.0000 1.9474 1.9498 403.2561 403.8431 0.0913 -1.0000 -1.0000 1720345 1595567857.70 151.5231 59.9998 32.0000 1.9467 1.9491 403.2279 403.8156 0.0914 -1.0000 -1.0000 1720407 1595567857.80 151.4846 59.9998 32.0000 1.9467 1.9490 403.1670 403.7551 0.0915 -1.0000 -1.0000 1720548 1595567857.90 151.4834 59.9998 32.0000 1.9473 1.9497 403.2064 403.7954 0.0917 -1.0000 -1.0000 1720610 1595567858.00 151.4834 59.9998 32.0000 1.9474 1.9498 403.2044 403.7909 0.0913 -1.0000 -1.0000 1720689 1595567858.10 151.4834 59.9998 32.0000 1.9462 1.9485 403.2317 403.8195 0.0915 -1.0000 -1.0000 1720751 1595567858.20 151.4834 59.9998 32.0000 1.9465 1.9488 403.2526 403.8402 0.0914 -1.0000 -1.0000 1720813 1595567858.30 151.4844 59.9998 32.0000 1.9466 1.9490 403.2807 403.8675 0.0913 -1.0000 -1.0000 1720938 1595567858.40 151.5027 59.9998 32.0000 1.9465 1.9489 403.2622 403.8494 0.0914 -1.0000 -1.0000 1721001 1595567858.50 151.5027 59.9998 32.0000 1.9468 1.9491 403.2273 403.8148 0.0914 -1.0000 -1.0000 1721063 1595567858.60 151.5027 59.9998 32.0000 1.9470 1.9493 403.3528 403.9409 0.0914 -1.0000 -1.0000 1721126 1595567858.70 151.5027 59.9998 32.0000 1.9473 1.9496 403.3208 403.9079 0.0913 -1.0000 -1.0000 1721188 1595567858.80 151.5027 59.9998 32.0000 1.9467 1.9490 403.2835 403.8717 0.0915 -1.0000 -1.0000 1721579 1595567858.90 151.5269 59.9998 32.0000 1.9470 1.9493 403.1546 403.7427 0.0915 -1.0000 -1.0000 1721641 1595567859.00 151.5300 59.9998 32.0000 1.9474 1.9497 403.2232 403.8107 0.0914 -1.0000 -1.0000 1721720 1595567859.10 151.5300 59.9998 32.0000 1.9481 1.9505 403.2061 403.7930 0.0913 -1.0000 -1.0000 1721782 1595567859.20 151.5300 59.9998 32.0000 1.9471 1.9494 403.1906 403.7780 0.0915 -1.0000 -1.0000 1721845 1595567859.30 151.5300 59.9998 32.0000 1.9466 1.9490 403.1903 403.7793 0.0916 -1.0000 -1.0000 1722188 1595567859.40 151.5274 59.9998 32.0000 1.9475 1.9499 403.1613 403.7489 0.0914 -1.0000 -1.0000 1722251 1595567859.50 151.5124 59.9998 32.0000 1.9472 1.9496 403.2475 403.8347 0.0914 -1.0000 -1.0000 1722313 1595567859.60 151.5124 59.9998 32.0000 1.9476 1.9499 403.2953 403.8830 0.0914 -1.0000 -1.0000 1722376 1595567859.70 151.5124 59.9998 32.0000 1.9476 1.9500 403.2763 403.8637 0.0913 -1.0000 -1.0000 1722438 1595567859.80 151.5124 59.9998 32.0000 1.9470 1.9493 403.2462 403.8336 0.0914 -1.0000 -1.0000 1722938 1595567859.90 151.5124 59.9998 32.0000 1.9467 1.9491 403.2124 403.7995 0.0913 -1.0000 -1.0000 1723000 1595567860.00 151.5046 59.9998 32.0000 1.9475 1.9499 403.2492 403.8363 0.0913 -1.0000 -1.0000 1723079 1595567860.10 151.5046 59.9998 32.0000 1.9469 1.9492 403.1904 403.7774 0.0913 -1.0000 -1.0000 1723141 1595567860.20 151.5046 59.9998 32.0000 1.9469 1.9492 403.1827 403.7700 0.0914 -1.0000 -1.0000 1723204 1595567860.30 151.5046 59.9998 32.0000 1.9469 1.9492 403.1916 403.7793 0.0915 -1.0000 -1.0000 1723282 1595567860.40 151.5046 59.9998 32.0000 1.9470 1.9493 403.3008 403.8876 0.0913 -1.0000 -1.0000 1723344 1595567860.50 151.5046 59.9998 32.0000 1.9474 1.9497 403.3044 403.8927 0.0915 -1.0000 -1.0000 1723407 1595567860.60 151.4919 59.9998 32.0000 1.9463 1.9487 403.2702 403.8581 0.0915 -1.0000 -1.0000 1723469 1595567860.70 151.4827 59.9998 32.0000 1.9468 1.9491 403.2481 403.8363 0.0915 -1.0000 -1.0000 1723547 1595567860.80 151.4827 59.9998 32.0000 1.9469 1.9492 403.2122 403.7992 0.0913 -1.0000 -1.0000 1723610 1595567860.90 151.4827 59.9998 32.0000 1.9466 1.9489 403.2374 403.8248 0.0914 -1.0000 -1.0000 1723844 1595567861.00 151.4827 59.9998 32.0000 1.9468 1.9491 403.2331 403.8215 0.0915 -1.0000 -1.0000 1723907 1595567861.10 151.4827 59.9998 32.0000 1.9475 1.9499 403.1711 403.7592 0.0914 -1.0000 -1.0000 1723969 1595567861.20 151.4749 59.9998 32.0000 1.9472 1.9495 403.2108 403.7981 0.0915 -1.0000 -1.0000 1724047 1595567861.30 151.4749 59.9998 32.0000 1.9472 1.9495 403.1912 403.7795 0.0915 -1.0000 -1.0000 1724125 1595567861.40 151.4749 59.9998 32.0000 1.9470 1.9493 403.2516 403.8402 0.0915 -1.0000 -1.0000 1724172 1595567861.50 151.4749 59.9998 32.0000 1.9468 1.9492 403.1962 403.7841 0.0915 -1.0000 -1.0000 1724250 1595567861.60 151.4749 59.9998 32.0000 1.9468 1.9492 403.2093 403.7977 0.0916 -1.0000 -1.0000 1724313 1595567861.70 151.4626 59.9998 32.0000 1.9468 1.9491 403.1990 403.7866 0.0914 -1.0000 -1.0000 1724375 1595567861.80 151.4626 59.9998 32.0000 1.9470 1.9493 403.2138 403.8011 0.0914 -1.0000 -1.0000 1724453 1595567861.90 151.4626 59.9998 32.0000 1.9466 1.9490 403.2095 403.7976 0.0915 -1.0000 -1.0000 1724688 1595567862.00 151.4626 59.9998 32.0000 1.9467 1.9491 403.2273 403.8149 0.0914 -1.0000 -1.0000 1724750 1595567862.10 151.4626 59.9998 32.0000 1.9467 1.9491 403.2166 403.8043 0.0915 -1.0000 -1.0000 1724813 1595567862.20 151.4639 59.9998 32.0000 1.9467 1.9491 403.2634 403.8520 0.0915 -1.0000 -1.0000 1724875 1595567862.30 151.4902 59.9998 32.0000 1.9469 1.9493 403.2470 403.8342 0.0914 -1.0000 -1.0000 1724953 1595567862.40 151.4902 59.9998 32.0000 1.9476 1.9499 403.2529 403.8403 0.0913 -1.0000 -1.0000 1725719 1595567862.50 151.4902 59.9998 32.0000 1.9474 1.9497 403.1938 403.7818 0.0915 -1.0000 -1.0000 1725781 1595567862.60 151.4902 59.9998 32.0000 1.9469 1.9492 403.2197 403.8078 0.0915 -1.0000 -1.0000 1725859 1595567862.70 151.4902 59.9998 32.0000 1.9468 1.9491 403.3016 403.8903 0.0916 -1.0000 -1.0000 1725922 1595567862.80 151.4460 59.9998 32.0000 1.9468 1.9492 403.2460 403.8352 0.0917 -1.0000 -1.0000 1725984 1595567862.90 151.4460 59.9998 32.0000 1.9470 1.9493 403.2212 403.8090 0.0915 -1.0000 -1.0000 1726078 1595567863.00 151.4460 59.9998 32.0000 1.9465 1.9488 403.1950 403.7831 0.0914 -1.0000 -1.0000 1726141 1595567863.10 151.4460 59.9998 32.0000 1.9471 1.9494 403.2126 403.8005 0.0915 -1.0000 -1.0000 1726203 1595567863.20 151.4460 59.9998 32.0000 1.9472 1.9495 403.2298 403.8184 0.0915 -1.0000 -1.0000 1726281 1595567863.30 151.4522 59.9998 32.0000 1.9465 1.9489 403.2365 403.8244 0.0914 -1.0000 -1.0000 1726343 1595567863.40 151.4540 59.9998 32.0000 1.9473 1.9497 403.2720 403.8594 0.0913 -1.0000 -1.0000 1726406 1595567863.50 151.4540 59.9998 32.0000 1.9469 1.9492 403.2041 403.7908 0.0913 -1.0000 -1.0000 1726468 1595567863.60 151.4540 59.9998 32.0000 1.9462 1.9485 403.2633 403.8513 0.0915 -1.0000 -1.0000 1726531 1595567863.70 151.4540 59.9998 32.0000 1.9467 1.9490 403.2428 403.8319 0.0917 -1.0000 -1.0000 1726593 1595567863.80 151.4544 59.9998 32.0000 1.9477 1.9501 403.2065 403.7944 0.0915 -1.0000 -1.0000 1726671 1595567863.90 151.4573 59.9998 32.0000 1.9469 1.9492 403.2519 403.8401 0.0915 -1.0000 -1.0000 1726734 1595567864.00 151.4573 59.9998 32.0000 1.9468 1.9492 403.2420 403.8294 0.0913 -1.0000 -1.0000 1726937 1595567864.10 151.4573 59.9998 32.0000 1.9465 1.9488 403.2353 403.8224 0.0914 -1.0000 -1.0000 1727000 1595567864.20 151.4573 59.9998 32.0000 1.9474 1.9497 403.2011 403.7889 0.0914 -1.0000 -1.0000 1727062 1595567864.30 151.4573 59.9998 32.0000 1.9474 1.9498 403.2826 403.8702 0.0914 -1.0000 -1.0000 1727124 1595567864.40 151.4852 59.9998 32.0000 1.9478 1.9501 403.3210 403.9093 0.0915 -1.0000 -1.0000 1727203 1595567864.50 151.4852 59.9998 32.0000 1.9470 1.9493 403.2090 403.7967 0.0914 -1.0000 -1.0000 1727343 1595567864.60 151.4852 59.9998 32.0000 1.9467 1.9490 403.1383 403.7251 0.0913 -1.0000 -1.0000 1727421 1595567864.70 151.4852 59.9998 32.0000 1.9468 1.9492 403.1891 403.7775 0.0916 -1.0000 -1.0000 1727484 1595567864.80 151.4852 59.9998 32.0000 1.9475 1.9499 403.1971 403.7851 0.0915 -1.0000 -1.0000 1727546 1595567864.90 151.4852 59.9998 32.0000 1.9472 1.9496 403.2138 403.8012 0.0914 -1.0000 -1.0000 1727609 1595567865.00 151.4776 59.9994 32.0000 1.9471 1.9495 403.2255 403.8132 0.0914 -1.0000 -1.0000 1727890 1595567865.10 151.4776 59.9994 32.0000 1.9472 1.9495 403.2600 403.8467 0.0913 -1.0000 -1.0000 1727952 1595567865.20 151.4776 59.9994 32.0000 1.9473 1.9496 403.2389 403.8263 0.0914 -1.0000 -1.0000 1728031 1595567865.30 151.4776 59.9994 32.0000 1.9468 1.9491 403.3078 403.8953 0.0913 -1.0000 -1.0000 1728093 1595567865.40 151.4776 59.9994 32.0000 1.9466 1.9490 403.3496 403.9364 0.0914 -1.0000 -1.0000 1728155 1595567865.50 151.5245 59.9994 32.0000 1.9476 1.9499 403.2647 403.8532 0.0915 -1.0000 -1.0000 1728234 1595567865.60 151.5245 59.9994 32.0000 1.9475 1.9498 403.3193 403.9066 0.0913 -1.0000 -1.0000 1728296 1595567865.70 151.5245 59.9994 32.0000 1.9479 1.9502 403.2599 403.8482 0.0915 -1.0000 -1.0000 1728359 1595567865.80 151.5245 59.9994 32.0000 1.9475 1.9498 403.2677 403.8561 0.0915 -1.0000 -1.0000 1728437 1595567865.90 151.5245 59.9994 32.0000 1.9480 1.9504 403.2189 403.8064 0.0914 -1.0000 -1.0000 1728499 1595567866.00 151.5204 59.9994 32.0000 1.9471 1.9494 403.3047 403.8925 0.0915 -1.0000 -1.0000 1728577 1595567866.10 151.5127 59.9994 32.0000 1.9471 1.9495 403.2760 403.8641 0.0915 -1.0000 -1.0000 1728640 1595567866.20 151.5127 59.9994 32.0000 1.9478 1.9502 403.2800 403.8679 0.0914 -1.0000 -1.0000 1728702 1595567866.30 151.5127 59.9994 32.0000 1.9473 1.9496 403.2938 403.8819 0.0915 -1.0000 -1.0000 1728780 1595567866.40 151.5127 59.9994 32.0000 1.9473 1.9497 403.2972 403.8852 0.0914 -1.0000 -1.0000 1728843 1595567866.50 151.5127 59.9994 32.0000 1.9471 1.9494 403.2582 403.8456 0.0913 -1.0000 -1.0000 1729405 1595567866.60 151.5139 59.9994 32.0000 1.9469 1.9493 403.2164 403.8038 0.0914 -1.0000 -1.0000 1729483 1595567866.70 151.5139 59.9994 32.0000 1.9469 1.9493 403.2357 403.8237 0.0915 -1.0000 -1.0000 1729546 1595567866.80 151.5139 59.9994 32.0000 1.9473 1.9496 403.2319 403.8195 0.0914 -1.0000 -1.0000 1729608 1595567866.90 151.5139 59.9994 32.0000 1.9471 1.9494 403.3067 403.8947 0.0915 -1.0000 -1.0000 1729686 1595567867.00 151.5139 59.9994 32.0000 1.9467 1.9490 403.2430 403.8307 0.0915 -1.0000 -1.0000 1729749 1595567867.10 151.5156 59.9994 32.0000 1.9471 1.9494 403.2406 403.8286 0.0914 -1.0000 -1.0000 1729827 1595567867.20 151.5158 59.9994 32.0000 1.9473 1.9497 403.1701 403.7582 0.0915 -1.0000 -1.0000 1729905 1595567867.30 151.5158 59.9994 32.0000 1.9474 1.9497 403.1894 403.7763 0.0913 -1.0000 -1.0000 1729968 1595567867.40 151.5158 59.9994 32.0000 1.9478 1.9501 403.2688 403.8564 0.0915 -1.0000 -1.0000 1730030 1595567867.50 151.5158 59.9994 32.0000 1.9473 1.9497 403.2815 403.8692 0.0914 -1.0000 -1.0000 1730108 1595567867.60 151.5158 59.9994 32.0000 1.9477 1.9501 403.3031 403.8906 0.0914 -1.0000 -1.0000 1730343 1595567867.70 151.4911 59.9994 32.0000 1.9470 1.9494 403.2769 403.8643 0.0914 -1.0000 -1.0000 1730405 1595567867.80 151.4911 59.9994 32.0000 1.9476 1.9500 403.3012 403.8899 0.0916 -1.0000 -1.0000 1730467 1595567867.90 151.4911 59.9994 32.0000 1.9471 1.9494 403.2342 403.8217 0.0914 -1.0000 -1.0000 1730530 1595567868.00 151.4911 59.9994 32.0000 1.9468 1.9491 403.2060 403.7942 0.0915 -1.0000 -1.0000 1730608 1595567868.10 151.4911 59.9994 32.0000 1.9469 1.9492 403.2664 403.8540 0.0914 -1.0000 -1.0000 1730842 1595567868.20 151.4723 59.9994 32.0000 1.9464 1.9487 403.2715 403.8602 0.0915 -1.0000 -1.0000 1730905 1595567868.30 151.4723 59.9994 32.0000 1.9466 1.9490 403.2831 403.8707 0.0915 -1.0000 -1.0000 1730983 1595567868.40 151.4723 59.9994 32.0000 1.9459 1.9483 403.2379 403.8263 0.0915 -1.0000 -1.0000 1731045 1595567868.50 151.4723 59.9994 32.0000 1.9469 1.9492 403.2508 403.8384 0.0914 -1.0000 -1.0000 1731108 1595567868.60 151.4723 59.9994 32.0000 1.9459 1.9483 403.2153 403.8027 0.0914 -1.0000 -1.0000 1731842 1595567868.70 151.4723 59.9994 32.0000 1.9470 1.9493 403.2206 403.8087 0.0915 -1.0000 -1.0000 1731905 1595567868.80 151.4832 59.9994 32.0000 1.9470 1.9494 403.2706 403.8589 0.0915 -1.0000 -1.0000 1731967 1595567868.90 151.5084 59.9994 32.0000 1.9475 1.9499 403.2360 403.8240 0.0915 -1.0000 -1.0000 1732045 1595567869.00 151.5084 59.9994 32.0000 1.9470 1.9494 403.2938 403.8812 0.0913 -1.0000 -1.0000 1732108 1595567869.10 151.5084 59.9994 32.0000 1.9472 1.9495 403.2649 403.8535 0.0915 -1.0000 -1.0000 1732170 1595567869.20 151.5084 59.9994 32.0000 1.9467 1.9490 403.2808 403.8677 0.0913 -1.0000 -1.0000 1732233 1595567869.30 151.5084 59.9994 32.0000 1.9473 1.9496 403.3317 403.9192 0.0914 -1.0000 -1.0000 1732295 1595567869.40 151.5565 59.9994 32.0000 1.9472 1.9495 403.3441 403.9323 0.0915 -1.0000 -1.0000 1732358 1595567869.50 151.5565 59.9994 32.0000 1.9469 1.9492 403.2761 403.8639 0.0914 -1.0000 -1.0000 1732436 1595567869.60 151.5565 59.9994 32.0000 1.9477 1.9500 403.2948 403.8827 0.0915 -1.0000 -1.0000 1732561 1595567869.70 151.5565 59.9994 32.0000 1.9475 1.9499 403.2559 403.8428 0.0913 -1.0000 -1.0000 1732623 1595567869.80 151.5565 59.9994 32.0000 1.9481 1.9504 403.3014 403.8887 0.0913 -1.0000 -1.0000 1732701 1595567869.90 151.5128 59.9997 32.0000 1.9471 1.9494 403.2899 403.8776 0.0916 -1.0000 -1.0000 1732764 1595567870.00 151.5000 59.9998 32.0000 1.9474 1.9497 403.2760 403.8635 0.0914 -1.0000 -1.0000 1732842 1595567870.10 151.5000 59.9998 32.0000 1.9472 1.9495 403.3264 403.9145 0.0914 -1.0000 -1.0000 1733889 1595567870.20 151.5000 59.9998 32.0000 1.9465 1.9488 403.3193 403.9069 0.0914 -1.0000 -1.0000 1733951 1595567870.30 151.5000 59.9998 32.0000 1.9463 1.9486 403.2877 403.8754 0.0914 -1.0000 -1.0000 1734029 1595567870.40 151.5000 59.9998 32.0000 1.9464 1.9487 403.2796 403.8667 0.0914 -1.0000 -1.0000 1734092 1595567870.50 151.5000 59.9998 32.0000 1.9476 1.9500 403.3354 403.9240 0.0916 -1.0000 -1.0000 1734154 1595567870.60 151.4622 59.9998 32.0000 1.9467 1.9491 403.2453 403.8335 0.0915 -1.0000 -1.0000 1734232 1595567870.70 151.4622 59.9998 32.0000 1.9468 1.9492 403.2863 403.8752 0.0916 -1.0000 -1.0000 1734295 1595567870.80 151.4622 59.9998 32.0000 1.9465 1.9489 403.2436 403.8317 0.0915 -1.0000 -1.0000 1734357 1595567870.90 151.4622 59.9998 32.0000 1.9474 1.9498 403.2688 403.8571 0.0915 -1.0000 -1.0000 1734420 1595567871.00 151.4622 59.9998 32.0000 1.9476 1.9499 403.2935 403.8812 0.0914 -1.0000 -1.0000 1734482 1595567871.10 151.4776 59.9998 32.0000 1.9476 1.9500 403.2410 403.8287 0.0914 -1.0000 -1.0000 1734545 1595567871.20 151.4804 59.9998 32.0000 1.9468 1.9491 403.2899 403.8777 0.0914 -1.0000 -1.0000 1734623 1595567871.30 151.4804 59.9998 32.0000 1.9467 1.9490 403.2402 403.8277 0.0914 -1.0000 -1.0000 1734685 1595567871.40 151.4804 59.9998 32.0000 1.9474 1.9497 403.3050 403.8921 0.0913 -1.0000 -1.0000 1734748 1595567871.50 151.4804 59.9998 32.0000 1.9472 1.9496 403.3117 403.8988 0.0913 -1.0000 -1.0000 1734810 1595567871.60 151.4824 59.9998 32.0000 1.9475 1.9498 403.2564 403.8441 0.0915 -1.0000 -1.0000 1734888 1595567871.70 151.4968 59.9998 32.0000 1.9472 1.9496 403.3052 403.8940 0.0915 -1.0000 -1.0000 1734935 1595567871.80 151.4968 59.9998 32.0000 1.9458 1.9482 403.2630 403.8515 0.0916 -1.0000 -1.0000 1735013 1595567871.90 151.4968 59.9998 32.0000 1.9466 1.9490 403.1804 403.7680 0.0914 -1.0000 -1.0000 1735076 1595567872.00 151.4968 59.9998 32.0000 1.9475 1.9498 403.2647 403.8527 0.0914 -1.0000 -1.0000 1735154 1595567872.10 151.5018 59.9998 32.0000 1.9473 1.9496 403.3190 403.9069 0.0915 -1.0000 -1.0000 1735216 1595567872.20 151.5018 59.9998 32.0000 1.9468 1.9491 403.3584 403.9471 0.0916 -1.0000 -1.0000 1735576 1595567872.30 151.5018 59.9998 32.0000 1.9465 1.9488 403.3115 403.8995 0.0914 -1.0000 -1.0000 1735654 1595567872.40 151.5018 59.9998 32.0000 1.9469 1.9492 403.2320 403.8191 0.0914 -1.0000 -1.0000 1735716 1595567872.50 151.5018 59.9998 32.0000 1.9475 1.9499 403.2489 403.8362 0.0913 -1.0000 -1.0000 1735779 1595567872.60 151.5018 59.9998 32.0000 1.9478 1.9501 403.2933 403.8809 0.0914 -1.0000 -1.0000 1735857 1595567872.70 151.5018 59.9998 32.0000 1.9473 1.9496 403.2973 403.8850 0.0913 -1.0000 -1.0000 1735920 1595567872.80 151.5191 59.9998 32.0000 1.9468 1.9491 403.3010 403.8881 0.0913 -1.0000 -1.0000 1735982 1595567872.90 151.5191 59.9998 32.0000 1.9469 1.9492 403.2589 403.8466 0.0915 -1.0000 -1.0000 1736060 1595567873.00 151.5191 59.9998 32.0000 1.9478 1.9501 403.2448 403.8330 0.0914 -1.0000 -1.0000 1736123 1595567873.10 151.5191 59.9998 32.0000 1.9475 1.9499 403.3379 403.9256 0.0914 -1.0000 -1.0000 1736201 1595567873.20 151.5191 59.9998 32.0000 1.9474 1.9497 403.2562 403.8442 0.0915 -1.0000 -1.0000 1736263 1595567873.30 151.5191 59.9998 32.0000 1.9469 1.9492 403.2796 403.8677 0.0915 -1.0000 -1.0000 1736325 1595567873.40 151.4954 59.9998 32.0000 1.9469 1.9492 403.2263 403.8144 0.0915 -1.0000 -1.0000 1736388 1595567873.50 151.4954 59.9998 32.0000 1.9468 1.9492 403.2085 403.7965 0.0915 -1.0000 -1.0000 1736466 1595567873.60 151.4954 59.9998 32.0000 1.9476 1.9499 403.2603 403.8479 0.0914 -1.0000 -1.0000 1736529 1595567873.70 151.4954 59.9998 32.0000 1.9468 1.9492 403.2105 403.7984 0.0915 -1.0000 -1.0000 1736591 1595567873.80 151.4954 59.9998 32.0000 1.9466 1.9489 403.2428 403.8302 0.0914 -1.0000 -1.0000 1737185 1595567873.90 151.4954 59.9998 32.0000 1.9476 1.9499 403.2538 403.8408 0.0912 -1.0000 -1.0000 1737247 1595567874.00 151.4907 59.9998 32.0000 1.9472 1.9495 403.2360 403.8241 0.0916 -1.0000 -1.0000 1737341 1595567874.10 151.4559 59.9998 32.0000 1.9464 1.9488 403.2846 403.8735 0.0915 -1.0000 -1.0000 1737403 1595567874.20 151.4559 59.9998 32.0000 1.9476 1.9500 403.2722 403.8593 0.0912 -1.0000 -1.0000 1737466 1595567874.30 151.4559 59.9998 32.0000 1.9467 1.9490 403.2786 403.8669 0.0916 -1.0000 -1.0000 1737591 1595567874.40 151.4559 59.9998 32.0000 1.9464 1.9488 403.2974 403.8860 0.0915 -1.0000 -1.0000 1737653 1595567874.50 151.4559 59.9998 32.0000 1.9472 1.9496 403.3400 403.9283 0.0915 -1.0000 -1.0000 1737716 1595567874.60 151.4847 59.9994 32.0000 1.9471 1.9494 403.3001 403.8881 0.0915 -1.0000 -1.0000 1737794 1595567874.70 151.4847 59.9994 32.0000 1.9472 1.9495 403.3529 403.9410 0.0914 -1.0000 -1.0000 1737856 1595567874.80 151.4847 59.9994 32.0000 1.9472 1.9496 403.2900 403.8771 0.0913 -1.0000 -1.0000 1737919 1595567874.90 151.4847 59.9994 32.0000 1.9467 1.9490 403.2867 403.8741 0.0914 -1.0000 -1.0000 1737997 1595567875.00 151.4847 59.9994 32.0000 1.9471 1.9494 403.3050 403.8895 0.0910 -1.0000 -1.0000 1738059 1595567875.10 151.4847 59.9994 32.0000 1.9470 1.9493 403.2986 403.8852 0.0913 -1.0000 -1.0000 1738122 1595567875.20 151.4839 59.9994 32.0000 1.9463 1.9486 403.2478 403.8354 0.0914 -1.0000 -1.0000 1738200 1595567875.30 151.4814 59.9994 32.0000 1.9467 1.9491 403.2002 403.7874 0.0913 -1.0000 -1.0000 1738372 1595567875.40 151.4814 59.9994 32.0000 1.9472 1.9496 403.3457 403.9330 0.0913 -1.0000 -1.0000 1738434 1595567875.50 151.4814 59.9994 32.0000 1.9467 1.9490 403.2511 403.8385 0.0914 -1.0000 -1.0000 1738513 1595567875.60 151.4814 59.9994 32.0000 1.9467 1.9491 403.3205 403.9093 0.0915 -1.0000 -1.0000 1738575 1595567875.70 151.4814 59.9994 32.0000 1.9471 1.9494 403.2501 403.8376 0.0913 -1.0000 -1.0000 1738637 1595567875.80 151.4814 59.9994 32.0000 1.9474 1.9497 403.2491 403.8351 0.0912 -1.0000 -1.0000 1738716 1595567875.90 151.4814 59.9994 32.0000 1.9470 1.9494 403.2345 403.8217 0.0913 -1.0000 -1.0000 1738778 1595567876.00 151.4814 59.9994 32.0000 1.9468 1.9492 403.2501 403.8386 0.0916 -1.0000 -1.0000 1738856 1595567876.10 151.4814 59.9994 32.0000 1.9467 1.9490 403.2924 403.8807 0.0915 -1.0000 -1.0000 1738919 1595567876.20 151.4814 59.9994 32.0000 1.9470 1.9493 403.2639 403.8520 0.0915 -1.0000 -1.0000 1738981 1595567876.30 151.4911 59.9994 32.0000 1.9469 1.9492 403.2116 403.7989 0.0914 -1.0000 -1.0000 1739090 1595567876.40 151.4992 59.9994 32.0000 1.9467 1.9490 403.2355 403.8233 0.0914 -1.0000 -1.0000 1739153 1595567876.50 151.4992 59.9994 32.0000 1.9469 1.9492 403.2813 403.8684 0.0913 -1.0000 -1.0000 1739215 1595567876.60 151.4992 59.9994 32.0000 1.9469 1.9492 403.2811 403.8675 0.0913 -1.0000 -1.0000 1739294 1595567876.70 151.4992 59.9994 32.0000 1.9475 1.9499 403.2748 403.8623 0.0913 -1.0000 -1.0000 1739356 1595567876.80 151.4992 59.9994 32.0000 1.9472 1.9495 403.3219 403.9094 0.0914 -1.0000 -1.0000 1739825 1595567876.90 151.5243 59.9994 32.0000 1.9470 1.9493 403.2778 403.8664 0.0915 -1.0000 -1.0000 1739903 1595567877.00 151.5243 59.9994 32.0000 1.9467 1.9491 403.1947 403.7823 0.0914 -1.0000 -1.0000 1739965 1595567877.10 151.5243 59.9994 32.0000 1.9474 1.9497 403.2233 403.8113 0.0915 -1.0000 -1.0000 1740028 1595567877.20 151.5243 59.9994 32.0000 1.9471 1.9494 403.2517 403.8391 0.0914 -1.0000 -1.0000 1740106 1595567877.30 151.5243 59.9994 32.0000 1.9469 1.9492 403.2485 403.8361 0.0914 -1.0000 -1.0000 1740169 1595567877.40 151.5239 59.9994 32.0000 1.9465 1.9488 403.2356 403.8234 0.0915 -1.0000 -1.0000 1740934 1595567877.50 151.5147 59.9994 32.0000 1.9459 1.9483 403.2296 403.8167 0.0914 -1.0000 -1.0000 1741012 1595567877.60 151.5147 59.9994 32.0000 1.9471 1.9495 403.3234 403.9117 0.0915 -1.0000 -1.0000 1741090 1595567877.70 151.5147 59.9994 32.0000 1.9470 1.9494 403.2260 403.8139 0.0914 -1.0000 -1.0000 1741152 1595567877.80 151.5147 59.9994 32.0000 1.9471 1.9494 403.2983 403.8863 0.0914 -1.0000 -1.0000 1741215 1595567877.90 151.5147 59.9994 32.0000 1.9474 1.9497 403.3352 403.9226 0.0914 -1.0000 -1.0000 1741277 1595567878.00 151.4947 59.9994 32.0000 1.9468 1.9492 403.2199 403.8072 0.0914 -1.0000 -1.0000 1741356 1595567878.10 151.4947 59.9994 32.0000 1.9474 1.9497 403.2629 403.8518 0.0916 -1.0000 -1.0000 1741418 1595567878.20 151.4947 59.9994 32.0000 1.9477 1.9500 403.3297 403.9175 0.0914 -1.0000 -1.0000 1741481 1595567878.30 151.4947 59.9994 32.0000 1.9476 1.9499 403.3087 403.8966 0.0915 -1.0000 -1.0000 1741559 1595567878.40 151.4947 59.9994 32.0000 1.9475 1.9498 403.3322 403.9204 0.0915 -1.0000 -1.0000 1741621 1595567878.50 151.5375 59.9994 32.0000 1.9466 1.9490 403.2274 403.8151 0.0914 -1.0000 -1.0000 1741684 1595567878.60 151.5500 59.9994 32.0000 1.9463 1.9486 403.2358 403.8235 0.0914 -1.0000 -1.0000 1741746 1595567878.70 151.5500 59.9994 32.0000 1.9469 1.9493 403.2235 403.8116 0.0915 -1.0000 -1.0000 1741809 1595567878.80 151.5500 59.9994 32.0000 1.9471 1.9494 403.2425 403.8302 0.0914 -1.0000 -1.0000 1741871 1595567878.90 151.5500 59.9994 32.0000 1.9470 1.9494 403.2549 403.8425 0.0913 -1.0000 -1.0000 1742074 1595567879.00 151.5500 59.9994 32.0000 1.9471 1.9494 403.2724 403.8591 0.0912 -1.0000 -1.0000 1742137 1595567879.10 151.5500 59.9994 32.0000 1.9479 1.9502 403.2468 403.8345 0.0914 -1.0000 -1.0000 1742199 1595567879.20 151.5500 59.9994 32.0000 1.9485 1.9508 403.3754 403.9637 0.0914 -1.0000 -1.0000 1742277 1595567879.30 151.5500 59.9994 32.0000 1.9469 1.9492 403.3541 403.9420 0.0915 -1.0000 -1.0000 1742340 1595567879.40 151.5500 59.9994 32.0000 1.9473 1.9496 403.3822 403.9696 0.0914 -1.0000 -1.0000 1742574 1595567879.50 151.5500 59.9994 32.0000 1.9469 1.9493 403.2560 403.8440 0.0914 -1.0000 -1.0000 1742652 1595567879.60 151.5464 59.9985 32.0000 1.9471 1.9494 403.3480 403.9353 0.0913 -1.0000 -1.0000 1742715 1595567879.70 151.5464 59.9985 32.0000 1.9468 1.9491 403.3339 403.9217 0.0914 -1.0000 -1.0000 1742777 1595567879.80 151.5464 59.9985 32.0000 1.9480 1.9503 403.3020 403.8899 0.0915 -1.0000 -1.0000 1742855 1595567879.90 151.5464 59.9985 32.0000 1.9472 1.9495 403.2923 403.8808 0.0915 -1.0000 -1.0000 1742918 1595567880.00 151.5464 59.9985 32.0000 1.9471 1.9494 403.2891 403.8768 0.0914 -1.0000 -1.0000 1743308 1595567880.10 151.5464 59.9985 32.0000 1.9470 1.9493 403.2675 403.8547 0.0913 -1.0000 -1.0000 1743371 1595567880.20 151.5464 59.9985 32.0000 1.9476 1.9499 403.3055 403.8928 0.0914 -1.0000 -1.0000 1743433 1595567880.30 151.5464 59.9985 32.0000 1.9472 1.9495 403.3138 403.9023 0.0915 -1.0000 -1.0000 1743511 1595567880.40 151.5398 59.9985 32.0000 1.9468 1.9492 403.2892 403.8764 0.0914 -1.0000 -1.0000 1743574 1595567880.50 151.5393 59.9985 32.0000 1.9475 1.9498 403.3155 403.9038 0.0915 -1.0000 -1.0000 1743715 1595567880.60 151.5393 59.9985 32.0000 1.9469 1.9492 403.2602 403.8476 0.0913 -1.0000 -1.0000 1743793 1595567880.70 151.5393 59.9985 32.0000 1.9466 1.9489 403.2708 403.8588 0.0914 -1.0000 -1.0000 1743855 1595567880.80 151.5393 59.9985 32.0000 1.9475 1.9498 403.2439 403.8315 0.0914 -1.0000 -1.0000 1743918 1595567880.90 151.5393 59.9985 32.0000 1.9472 1.9495 403.2645 403.8513 0.0913 -1.0000 -1.0000 1743996 1595567881.00 151.4539 59.9985 32.0000 1.9468 1.9492 403.2555 403.8434 0.0914 -1.0000 -1.0000 1744058 1595567881.10 151.4539 59.9985 32.0000 1.9464 1.9487 403.1538 403.7416 0.0915 -1.0000 -1.0000 1744121 1595567881.20 151.4539 59.9985 32.0000 1.9472 1.9495 403.2344 403.8221 0.0914 -1.0000 -1.0000 1744183 1595567881.30 151.4539 59.9985 32.0000 1.9468 1.9491 403.2352 403.8234 0.0915 -1.0000 -1.0000 1744245 1595567881.40 151.4539 59.9985 32.0000 1.9471 1.9494 403.2748 403.8626 0.0914 -1.0000 -1.0000 1744308 1595567881.50 151.5051 59.9985 32.0000 1.9475 1.9498 403.2887 403.8763 0.0914 -1.0000 -1.0000 1744605 1595567881.60 151.5428 59.9985 32.0000 1.9469 1.9493 403.2205 403.8083 0.0914 -1.0000 -1.0000 1744667 1595567881.70 151.5428 59.9985 32.0000 1.9471 1.9495 403.2303 403.8179 0.0914 -1.0000 -1.0000 1744730 1595567881.80 151.5428 59.9985 32.0000 1.9472 1.9495 403.3430 403.9302 0.0913 -1.0000 -1.0000 1744808 1595567881.90 151.5428 59.9985 32.0000 1.9473 1.9496 403.2445 403.8327 0.0915 -1.0000 -1.0000 1744870 1595567882.00 151.5428 59.9985 32.0000 1.9477 1.9501 403.2389 403.8262 0.0913 -1.0000 -1.0000 1745167 1595567882.10 151.5257 59.9985 32.0000 1.9473 1.9497 403.1621 403.7495 0.0914 -1.0000 -1.0000 1745230 1595567882.20 151.5257 59.9985 32.0000 1.9474 1.9497 403.2945 403.8807 0.0913 -1.0000 -1.0000 1745292 1595567882.30 151.5257 59.9985 32.0000 1.9472 1.9495 403.2477 403.8364 0.0916 -1.0000 -1.0000 1745370 1595567882.40 151.5257 59.9985 32.0000 1.9471 1.9494 403.2286 403.8162 0.0914 -1.0000 -1.0000 1745433 1595567882.50 151.5257 59.9985 32.0000 1.9472 1.9496 403.3116 403.8997 0.0915 -1.0000 -1.0000 1745495 1595567882.60 151.5257 59.9985 32.0000 1.9470 1.9493 403.2536 403.8406 0.0912 -1.0000 -1.0000 1746370 1595567882.70 151.5495 59.9985 32.0000 1.9467 1.9491 403.2893 403.8765 0.0914 -1.0000 -1.0000 1746433 1595567882.80 151.5495 59.9985 32.0000 1.9472 1.9495 403.2726 403.8600 0.0914 -1.0000 -1.0000 1746495 1595567882.90 151.5495 59.9985 32.0000 1.9477 1.9501 403.2490 403.8366 0.0915 -1.0000 -1.0000 1746573 1595567883.00 151.5495 59.9985 32.0000 1.9472 1.9496 403.2919 403.8796 0.0913 -1.0000 -1.0000 1746636 1595567883.10 151.5495 59.9985 32.0000 1.9481 1.9504 403.3142 403.9014 0.0914 -1.0000 -1.0000 1746698 1595567883.20 151.5495 59.9985 32.0000 1.9471 1.9495 403.2976 403.8857 0.0915 -1.0000 -1.0000 1746776 1595567883.30 151.5006 59.9985 32.0000 1.9468 1.9492 403.2400 403.8262 0.0911 -1.0000 -1.0000 1746854 1595567883.40 151.5006 59.9985 32.0000 1.9471 1.9494 403.3486 403.9366 0.0914 -1.0000 -1.0000 1746917 1595567883.50 151.5006 59.9985 32.0000 1.9470 1.9493 403.2819 403.8692 0.0913 -1.0000 -1.0000 1746995 1595567883.60 151.5006 59.9985 32.0000 1.9469 1.9493 403.2953 403.8829 0.0915 -1.0000 -1.0000 1747057 1595567883.70 151.5006 59.9985 32.0000 1.9471 1.9494 403.2615 403.8500 0.0915 -1.0000 -1.0000 1747120 1595567883.80 151.5032 59.9985 32.0000 1.9473 1.9496 403.3116 403.8985 0.0913 -1.0000 -1.0000 1747198 1595567883.90 151.5090 59.9985 32.0000 1.9475 1.9499 403.3519 403.9402 0.0915 -1.0000 -1.0000 1747260 1595567884.00 151.5090 59.9985 32.0000 1.9478 1.9501 403.3439 403.9316 0.0914 -1.0000 -1.0000 1747339 1595567884.10 151.5090 59.9985 32.0000 1.9474 1.9497 403.2940 403.8820 0.0914 -1.0000 -1.0000 1747401 1595567884.20 151.5090 59.9985 32.0000 1.9474 1.9498 403.3050 403.8922 0.0913 -1.0000 -1.0000 1747463 1595567884.30 151.5090 59.9985 32.0000 1.9468 1.9491 403.2958 403.8831 0.0913 -1.0000 -1.0000 1747526 1595567884.40 151.5090 59.9985 32.0000 1.9478 1.9501 403.2651 403.8524 0.0913 -1.0000 -1.0000 1747588 1595567884.50 151.5090 59.9985 32.0000 1.9480 1.9503 403.2531 403.8396 0.0912 -1.0000 -1.0000 1747651 1595567884.60 151.5090 59.9985 32.0000 1.9471 1.9494 403.3047 403.8923 0.0914 -1.0000 -1.0000 1747729 1595567884.70 151.5090 59.9985 32.0000 1.9474 1.9497 403.1832 403.7695 0.0912 -1.0000 -1.0000 1747807 1595567884.80 151.5090 59.9985 32.0000 1.9473 1.9496 403.2924 403.8794 0.0913 -1.0000 -1.0000 1747870 1595567884.90 151.4968 59.9988 32.0000 1.9468 1.9492 403.2760 403.8634 0.0914 -1.0000 -1.0000 1747948 1595567885.00 151.4766 59.9994 32.0000 1.9474 1.9497 403.2442 403.8322 0.0915 -1.0000 -1.0000 1748010 1595567885.10 151.4766 59.9994 32.0000 1.9470 1.9493 403.2447 403.8322 0.0914 -1.0000 -1.0000 1748073 1595567885.20 151.4766 59.9994 32.0000 1.9469 1.9493 403.2587 403.8459 0.0914 -1.0000 -1.0000 1748135 1595567885.30 151.4766 59.9994 32.0000 1.9472 1.9495 403.2602 403.8472 0.0913 -1.0000 -1.0000 1748198 1595567885.40 151.4766 59.9994 32.0000 1.9472 1.9495 403.3006 403.8875 0.0913 -1.0000 -1.0000 1748260 1595567885.50 151.5083 59.9994 32.0000 1.9480 1.9503 403.3536 403.9413 0.0914 -1.0000 -1.0000 1748339 1595567885.60 151.5083 59.9994 32.0000 1.9471 1.9494 403.2634 403.8515 0.0915 -1.0000 -1.0000 1748666 1595567885.70 151.5083 59.9994 32.0000 1.9470 1.9493 403.3232 403.9115 0.0915 -1.0000 -1.0000 1748729 1595567885.80 151.5083 59.9994 32.0000 1.9475 1.9499 403.2762 403.8641 0.0914 -1.0000 -1.0000 1748807 1595567885.90 151.5083 59.9994 32.0000 1.9474 1.9498 403.2866 403.8745 0.0914 -1.0000 -1.0000 1748869 1595567886.00 151.5190 59.9994 32.0000 1.9470 1.9493 403.2949 403.8829 0.0914 -1.0000 -1.0000 1748932 1595567886.10 151.5243 59.9994 32.0000 1.9467 1.9491 403.2210 403.8083 0.0914 -1.0000 -1.0000 1749182 1595567886.20 151.5243 59.9994 32.0000 1.9475 1.9499 403.2247 403.8120 0.0914 -1.0000 -1.0000 1749244 1595567886.30 151.5243 59.9994 32.0000 1.9474 1.9497 403.2962 403.8843 0.0915 -1.0000 -1.0000 1749307 1595567886.40 151.5243 59.9994 32.0000 1.9476 1.9499 403.2796 403.8670 0.0913 -1.0000 -1.0000 1749369 1595567886.50 151.5243 59.9994 32.0000 1.9469 1.9492 403.2646 403.8516 0.0913 -1.0000 -1.0000 1749432 1595567886.60 151.5067 59.9994 32.0000 1.9474 1.9497 403.1692 403.7565 0.0914 -1.0000 -1.0000 1749510 1595567886.70 151.5067 59.9994 32.0000 1.9465 1.9489 403.2357 403.8227 0.0913 -1.0000 -1.0000 1749682 1595567886.80 151.5067 59.9994 32.0000 1.9472 1.9495 403.2093 403.7964 0.0913 -1.0000 -1.0000 1749744 1595567886.90 151.5067 59.9994 32.0000 1.9473 1.9497 403.2168 403.8042 0.0914 -1.0000 -1.0000 1749823 1595567887.00 151.5067 59.9994 32.0000 1.9479 1.9502 403.2897 403.8772 0.0914 -1.0000 -1.0000 1749885 1595567887.10 151.5144 59.9994 32.0000 1.9472 1.9496 403.2957 403.8834 0.0913 -1.0000 -1.0000 1749947 1595567887.20 151.5151 59.9994 32.0000 1.9482 1.9505 403.2680 403.8558 0.0915 -1.0000 -1.0000 1750088 1595567887.30 151.5151 59.9994 32.0000 1.9476 1.9499 403.2622 403.8507 0.0915 -1.0000 -1.0000 1750150 1595567887.40 151.5151 59.9994 32.0000 1.9470 1.9494 403.2688 403.8557 0.0913 -1.0000 -1.0000 1750213 1595567887.50 151.5151 59.9994 32.0000 1.9470 1.9493 403.3060 403.8934 0.0914 -1.0000 -1.0000 1750291 1595567887.60 151.5151 59.9994 32.0000 1.9473 1.9496 403.2316 403.8191 0.0914 -1.0000 -1.0000 1750353 1595567887.70 151.5174 59.9994 32.0000 1.9472 1.9495 403.2869 403.8751 0.0915 -1.0000 -1.0000 1751150 1595567887.80 151.5174 59.9994 32.0000 1.9467 1.9491 403.2818 403.8694 0.0914 -1.0000 -1.0000 1751228 1595567887.90 151.5174 59.9994 32.0000 1.9469 1.9493 403.2701 403.8576 0.0914 -1.0000 -1.0000 1751291 1595567888.00 151.5174 59.9994 32.0000 1.9472 1.9495 403.2290 403.8164 0.0914 -1.0000 -1.0000 1751369 1595567888.10 151.5174 59.9994 32.0000 1.9471 1.9494 403.2727 403.8602 0.0914 -1.0000 -1.0000 1751431 1595567888.20 151.5174 59.9994 32.0000 1.9472 1.9495 403.1972 403.7842 0.0914 -1.0000 -1.0000 1751494 1595567888.30 151.5459 59.9994 32.0000 1.9468 1.9492 403.2102 403.7981 0.0914 -1.0000 -1.0000 1751556 1595567888.40 151.5459 59.9994 32.0000 1.9481 1.9504 403.2863 403.8734 0.0913 -1.0000 -1.0000 1751634 1595567888.50 151.5459 59.9994 32.0000 1.9477 1.9500 403.2735 403.8605 0.0913 -1.0000 -1.0000 1751697 1595567888.60 151.5459 59.9994 32.0000 1.9475 1.9499 403.2674 403.8548 0.0913 -1.0000 -1.0000 1751775 1595567888.70 151.5459 59.9994 32.0000 1.9471 1.9494 403.2433 403.8296 0.0911 -1.0000 -1.0000 1751838 1595567888.80 151.5088 59.9994 32.0000 1.9465 1.9489 403.3001 403.8864 0.0912 -1.0000 -1.0000 1751900 1595567888.90 151.5088 59.9994 32.0000 1.9464 1.9487 403.2075 403.7949 0.0914 -1.0000 -1.0000 1751978 1595567889.00 151.5088 59.9994 32.0000 1.9467 1.9490 403.3084 403.8960 0.0914 -1.0000 -1.0000 1752041 1595567889.10 151.5088 59.9994 32.0000 1.9480 1.9504 403.2905 403.8788 0.0915 -1.0000 -1.0000 1752103 1595567889.20 151.5088 59.9994 32.0000 1.9468 1.9491 403.2542 403.8414 0.0913 -1.0000 -1.0000 1752197 1595567889.30 151.5088 59.9994 32.0000 1.9470 1.9493 403.2082 403.7949 0.0913 -1.0000 -1.0000 1752275 1595567889.40 151.5088 59.9994 32.0000 1.9477 1.9500 403.2677 403.8550 0.0914 -1.0000 -1.0000 1752338 1595567889.50 151.5088 59.9994 32.0000 1.9477 1.9500 403.2373 403.8253 0.0914 -1.0000 -1.0000 1752400 1595567889.60 151.5088 59.9994 32.0000 1.9477 1.9500 403.3030 403.8904 0.0913 -1.0000 -1.0000 1752462 1595567889.70 151.5088 59.9994 32.0000 1.9472 1.9496 403.2915 403.8794 0.0915 -1.0000 -1.0000 1752681 1595567889.80 151.5088 59.9994 32.0000 1.9469 1.9493 403.2008 403.7878 0.0912 -1.0000 -1.0000 1752759 1595567889.90 151.5088 59.9994 32.0000 1.9470 1.9493 403.2443 403.8313 0.0914 -1.0000 -1.0000 1752822 1595567890.00 151.4670 59.9991 32.0000 1.9473 1.9496 403.2948 403.8820 0.0913 -1.0000 -1.0000 1752900 1595567890.10 151.4617 59.9991 32.0000 1.9469 1.9493 403.3503 403.9372 0.0913 -1.0000 -1.0000 1752962 1595567890.20 151.4617 59.9991 32.0000 1.9474 1.9498 403.3273 403.9149 0.0914 -1.0000 -1.0000 1753384 1595567890.30 151.4617 59.9991 32.0000 1.9468 1.9492 403.2569 403.8445 0.0914 -1.0000 -1.0000 1753462 1595567890.40 151.4617 59.9991 32.0000 1.9462 1.9486 403.1572 403.7440 0.0913 -1.0000 -1.0000 1753525 1595567890.50 151.4617 59.9991 32.0000 1.9470 1.9493 403.2463 403.8331 0.0913 -1.0000 -1.0000 1753587 1595567890.60 151.4617 59.9991 32.0000 1.9471 1.9494 403.2155 403.8026 0.0913 -1.0000 -1.0000 1753665 1595567890.70 151.4769 59.9991 32.0000 1.9472 1.9495 403.2722 403.8585 0.0913 -1.0000 -1.0000 1753728 1595567890.80 151.4774 59.9991 32.0000 1.9477 1.9500 403.3292 403.9168 0.0914 -1.0000 -1.0000 1753790 1595567890.90 151.4774 59.9991 32.0000 1.9476 1.9499 403.3615 403.9485 0.0913 -1.0000 -1.0000 1753868 1595567891.00 151.4774 59.9991 32.0000 1.9467 1.9490 403.3171 403.9043 0.0914 -1.0000 -1.0000 1753931 1595567891.10 151.4774 59.9991 32.0000 1.9469 1.9492 403.2901 403.8778 0.0913 -1.0000 -1.0000 1753993 1595567891.20 151.4766 59.9991 32.0000 1.9470 1.9494 403.2675 403.8549 0.0914 -1.0000 -1.0000 1754072 1595567891.30 151.4566 59.9991 32.0000 1.9468 1.9492 403.2874 403.8753 0.0914 -1.0000 -1.0000 1754134 1595567891.40 151.4566 59.9991 32.0000 1.9468 1.9492 403.2913 403.8791 0.0914 -1.0000 -1.0000 1754197 1595567891.50 151.4566 59.9991 32.0000 1.9471 1.9494 403.2263 403.8138 0.0914 -1.0000 -1.0000 1754274 1595567891.60 151.4566 59.9991 32.0000 1.9470 1.9494 403.3193 403.9057 0.0912 -1.0000 -1.0000 1754337 1595567891.70 151.4566 59.9991 32.0000 1.9467 1.9490 403.2755 403.8625 0.0913 -1.0000 -1.0000 1754431 1595567891.80 151.4631 59.9991 32.0000 1.9472 1.9495 403.2204 403.8074 0.0913 -1.0000 -1.0000 1754493 1595567891.90 151.4631 59.9991 32.0000 1.9473 1.9496 403.2589 403.8461 0.0913 -1.0000 -1.0000 1754556 1595567892.00 151.4631 59.9991 32.0000 1.9463 1.9487 403.2320 403.8191 0.0914 -1.0000 -1.0000 1754634 1595567892.10 151.4631 59.9991 32.0000 1.9468 1.9491 403.2641 403.8520 0.0914 -1.0000 -1.0000 1754696 1595567892.20 151.4631 59.9991 32.0000 1.9467 1.9490 403.3139 403.9016 0.0914 -1.0000 -1.0000 1754759 1595567892.30 151.4674 59.9991 32.0000 1.9466 1.9489 403.2713 403.8578 0.0912 -1.0000 -1.0000 1755415 1595567892.40 151.4871 59.9991 32.0000 1.9468 1.9491 403.2019 403.7885 0.0913 -1.0000 -1.0000 1755477 1595567892.50 151.4871 59.9991 32.0000 1.9468 1.9492 403.2266 403.8140 0.0914 -1.0000 -1.0000 1755540 1595567892.60 151.4871 59.9991 32.0000 1.9476 1.9499 403.2288 403.8158 0.0913 -1.0000 -1.0000 1755618 1595567892.70 151.4871 59.9991 32.0000 1.9473 1.9497 403.2397 403.8272 0.0914 -1.0000 -1.0000 1755680 1595567892.80 151.4871 59.9991 32.0000 1.9470 1.9494 403.3092 403.8966 0.0914 -1.0000 -1.0000 1755743 1595567892.90 151.4964 59.9991 32.0000 1.9471 1.9494 403.1730 403.7607 0.0915 -1.0000 -1.0000 1755821 1595567893.00 151.4964 59.9991 32.0000 1.9471 1.9494 403.2364 403.8237 0.0913 -1.0000 -1.0000 1755883 1595567893.10 151.4964 59.9991 32.0000 1.9470 1.9493 403.2560 403.8436 0.0914 -1.0000 -1.0000 1755946 1595567893.20 151.4964 59.9991 32.0000 1.9479 1.9502 403.1823 403.7698 0.0914 -1.0000 -1.0000 1756008 1595567893.30 151.4964 59.9991 32.0000 1.9467 1.9490 403.2415 403.8294 0.0915 -1.0000 -1.0000 1756212 1595567893.40 151.5038 59.9991 32.0000 1.9469 1.9492 403.1909 403.7778 0.0913 -1.0000 -1.0000 1756274 1595567893.50 151.5051 59.9991 32.0000 1.9474 1.9497 403.2751 403.8625 0.0913 -1.0000 -1.0000 1756336 1595567893.60 151.5051 59.9991 32.0000 1.9468 1.9492 403.2467 403.8333 0.0912 -1.0000 -1.0000 1756415 1595567893.70 151.5051 59.9991 32.0000 1.9475 1.9498 403.2624 403.8506 0.0915 -1.0000 -1.0000 1756493 1595567893.80 151.5051 59.9991 32.0000 1.9473 1.9496 403.2453 403.8330 0.0914 -1.0000 -1.0000 1756586 1595567893.90 151.5051 59.9991 32.0000 1.9470 1.9493 403.2302 403.8176 0.0914 -1.0000 -1.0000 1756649 1595567894.00 151.4934 59.9991 32.0000 1.9469 1.9493 403.2100 403.7973 0.0913 -1.0000 -1.0000 1756727 1595567894.10 151.4934 59.9991 32.0000 1.9471 1.9494 403.2356 403.8217 0.0912 -1.0000 -1.0000 1756789 1595567894.20 151.4934 59.9991 32.0000 1.9474 1.9497 403.2332 403.8201 0.0913 -1.0000 -1.0000 1756852 1595567894.30 151.4934 59.9991 32.0000 1.9475 1.9499 403.2963 403.8841 0.0914 -1.0000 -1.0000 1757149 1595567894.40 151.4934 59.9991 32.0000 1.9468 1.9491 403.2670 403.8540 0.0913 -1.0000 -1.0000 1757211 1595567894.50 151.5038 59.9991 32.0000 1.9472 1.9495 403.1949 403.7826 0.0915 -1.0000 -1.0000 1757274 1595567894.60 151.5043 59.9991 32.0000 1.9471 1.9494 403.2211 403.8086 0.0914 -1.0000 -1.0000 1757336 1595567894.70 151.5043 59.9991 32.0000 1.9473 1.9496 403.2446 403.8328 0.0915 -1.0000 -1.0000 1757399 1595567894.80 151.5043 59.9991 32.0000 1.9473 1.9497 403.2533 403.8413 0.0915 -1.0000 -1.0000 1757633 1595567894.90 151.5043 59.9991 32.0000 1.9470 1.9493 403.2197 403.8077 0.0915 -1.0000 -1.0000 1757711 1595567895.00 151.5043 59.9991 32.0000 1.9466 1.9490 403.2346 403.8217 0.0913 -1.0000 -1.0000 1757774 1595567895.10 151.4969 59.9994 32.0000 1.9472 1.9495 403.2125 403.7993 0.0913 -1.0000 -1.0000 1757836 1595567895.20 151.4969 59.9994 32.0000 1.9467 1.9490 403.2339 403.8209 0.0913 -1.0000 -1.0000 1757899 1595567895.30 151.4969 59.9994 32.0000 1.9474 1.9497 403.2451 403.8320 0.0913 -1.0000 -1.0000 1758336 1595567895.40 151.4969 59.9994 32.0000 1.9472 1.9495 403.2359 403.8233 0.0914 -1.0000 -1.0000 1758399 1595567895.50 151.4969 59.9994 32.0000 1.9470 1.9494 403.2153 403.8030 0.0914 -1.0000 -1.0000 1758476 1595567895.60 151.5021 59.9994 32.0000 1.9470 1.9493 403.2161 403.8024 0.0912 -1.0000 -1.0000 1758539 1595567895.70 151.5031 59.9994 32.0000 1.9465 1.9488 403.2482 403.8350 0.0913 -1.0000 -1.0000 1758602 1595567895.80 151.5031 59.9994 32.0000 1.9476 1.9500 403.1935 403.7799 0.0912 -1.0000 -1.0000 1758883 1595567895.90 151.5031 59.9994 32.0000 1.9477 1.9500 403.1692 403.7566 0.0914 -1.0000 -1.0000 1758945 1595567896.00 151.5031 59.9994 32.0000 1.9469 1.9492 403.2625 403.8499 0.0913 -1.0000 -1.0000 1759023 1595567896.10 151.5002 59.9994 32.0000 1.9467 1.9490 403.2878 403.8749 0.0913 -1.0000 -1.0000 1759086 1595567896.20 151.4615 59.9994 32.0000 1.9470 1.9494 403.2395 403.8263 0.0913 -1.0000 -1.0000 1759148 1595567896.30 151.4615 59.9994 32.0000 1.9468 1.9492 403.2367 403.8237 0.0914 -1.0000 -1.0000 1759226 1595567896.40 151.4615 59.9994 32.0000 1.9473 1.9496 403.2492 403.8374 0.0915 -1.0000 -1.0000 1759351 1595567896.50 151.4615 59.9994 32.0000 1.9469 1.9492 403.2655 403.8535 0.0914 -1.0000 -1.0000 1759414 1595567896.60 151.4615 59.9994 32.0000 1.9468 1.9491 403.2027 403.7903 0.0914 -1.0000 -1.0000 1759476 1595567896.70 151.5046 59.9994 32.0000 1.9470 1.9494 403.1765 403.7642 0.0914 -1.0000 -1.0000 1759539 1595567896.80 151.5046 59.9994 32.0000 1.9476 1.9500 403.2373 403.8254 0.0915 -1.0000 -1.0000 1759601 1595567896.90 151.5046 59.9994 32.0000 1.9479 1.9502 403.2415 403.8287 0.0913 -1.0000 -1.0000 1759851 1595567897.00 151.5046 59.9994 32.0000 1.9473 1.9497 403.2023 403.7898 0.0914 -1.0000 -1.0000 1759914 1595567897.10 151.5046 59.9994 32.0000 1.9473 1.9496 403.1843 403.7704 0.0912 -1.0000 -1.0000 1759976 1595567897.20 151.5015 59.9994 32.0000 1.9476 1.9500 403.2527 403.8404 0.0914 -1.0000 -1.0000 1800039 1595567897.30 151.4956 59.9994 32.0000 1.9468 1.9491 403.2554 403.8426 0.0913 -1.0000 -1.0000 1800101 1595567897.40 151.4956 59.9994 32.0000 1.9476 1.9499 403.1997 403.7873 0.0915 -1.0000 -1.0000 1800335 1595567897.50 151.4956 59.9994 32.0000 1.9470 1.9493 403.1719 403.7593 0.0913 -1.0000 -1.0000 1800414 1595567897.60 151.4956 59.9994 32.0000 1.9472 1.9495 403.2308 403.8175 0.0913 -1.0000 -1.0000 1800476 1595567897.70 151.4956 59.9994 32.0000 1.9467 1.9490 403.2281 403.8152 0.0913 -1.0000 -1.0000 1800539 1595567897.80 151.4848 59.9994 32.0000 1.9476 1.9500 403.2520 403.8393 0.0914 -1.0000 -1.0000 1800601 1595567897.90 151.4848 59.9994 32.0000 1.9469 1.9492 403.2498 403.8378 0.0915 -1.0000 -1.0000 1800835 1595567898.00 151.4848 59.9994 32.0000 1.9471 1.9494 403.2334 403.8221 0.0915 -1.0000 -1.0000 1800914 1595567898.10 151.4848 59.9994 32.0000 1.9470 1.9493 403.1823 403.7700 0.0914 -1.0000 -1.0000 1800976 1595567898.20 151.4848 59.9994 32.0000 1.9475 1.9498 403.2192 403.8068 0.0914 -1.0000 -1.0000 1801039 1595567898.30 151.4848 59.9994 32.0000 1.9475 1.9498 403.2258 403.8127 0.0913 -1.0000 -1.0000 1801117 1595567898.40 151.4820 59.9994 32.0000 1.9472 1.9495 403.2242 403.8110 0.0913 -1.0000 -1.0000 1801460 1595567898.50 151.4820 59.9994 32.0000 1.9476 1.9499 403.2241 403.8117 0.0914 -1.0000 -1.0000 1801523 1595567898.60 151.4820 59.9994 32.0000 1.9471 1.9494 403.2222 403.8099 0.0914 -1.0000 -1.0000 1801585 1595567898.70 151.4820 59.9994 32.0000 1.9470 1.9493 403.2503 403.8383 0.0914 -1.0000 -1.0000 1801648 1595567898.80 151.4820 59.9994 32.0000 1.9470 1.9493 403.2457 403.8325 0.0913 -1.0000 -1.0000 1801710 1595567898.90 151.4934 59.9994 32.0000 1.9467 1.9490 403.1981 403.7857 0.0914 -1.0000 -1.0000 1801789 1595567899.00 151.4934 59.9994 32.0000 1.9459 1.9482 403.2526 403.8402 0.0914 -1.0000 -1.0000 1801851 1595567899.10 151.4934 59.9994 32.0000 1.9477 1.9501 403.2505 403.8371 0.0912 -1.0000 -1.0000 1801913 1595567899.20 151.4934 59.9994 32.0000 1.9470 1.9493 403.3221 403.9095 0.0914 -1.0000 -1.0000 1801992 1595567899.30 151.4934 59.9994 32.0000 1.9470 1.9493 403.2465 403.8332 0.0913 -1.0000 -1.0000 1802054 1595567899.40 151.5041 59.9994 32.0000 1.9474 1.9497 403.3368 403.9246 0.0914 -1.0000 -1.0000 1802117 1595567899.50 151.5208 59.9994 32.0000 1.9476 1.9499 403.3330 403.9204 0.0913 -1.0000 -1.0000 1802351 1595567899.60 151.5208 59.9994 32.0000 1.9476 1.9500 403.3053 403.8928 0.0914 -1.0000 -1.0000 1802413 1595567899.70 151.5208 59.9994 32.0000 1.9471 1.9494 403.2338 403.8212 0.0914 -1.0000 -1.0000 1802476 1595567899.80 151.5208 59.9994 32.0000 1.9481 1.9504 403.2546 403.8426 0.0914 -1.0000 -1.0000 1802554 1595567899.90 151.5208 59.9994 32.0000 1.9474 1.9497 403.3070 403.8944 0.0914 -1.0000 -1.0000 1802616 1595567900.00 151.5328 59.9995 32.0000 1.9480 1.9503 403.2806 403.8683 0.0914 -1.0000 -1.0000 1802694 1595567900.10 151.5328 59.9995 32.0000 1.9471 1.9494 403.2655 403.8523 0.0913 -1.0000 -1.0000 1802757 1595567900.20 151.5328 59.9995 32.0000 1.9466 1.9489 403.2690 403.8562 0.0913 -1.0000 -1.0000 1802819 1595567900.30 151.5328 59.9995 32.0000 1.9479 1.9502 403.3128 403.9003 0.0914 -1.0000 -1.0000 1802882 1595567900.40 151.5328 59.9995 32.0000 1.9474 1.9498 403.2066 403.7940 0.0914 -1.0000 -1.0000 1802944 1595567900.50 151.5328 59.9995 32.0000 1.9472 1.9496 403.3421 403.9288 0.0913 -1.0000 -1.0000 1803335 1595567900.60 151.5321 59.9995 32.0000 1.9467 1.9491 403.1990 403.7860 0.0913 -1.0000 -1.0000 1803413 1595567900.70 151.5320 59.9995 32.0000 1.9469 1.9492 403.2441 403.8310 0.0913 -1.0000 -1.0000 1803475 1595567900.80 151.5320 59.9995 32.0000 1.9466 1.9489 403.1998 403.7865 0.0913 -1.0000 -1.0000 1803538 1595567900.90 151.5320 59.9995 32.0000 1.9475 1.9499 403.1586 403.7457 0.0914 -1.0000 -1.0000 1803600 1595567901.00 151.5320 59.9995 32.0000 1.9472 1.9495 403.2740 403.8616 0.0914 -1.0000 -1.0000 1804491 1595567901.10 151.5320 59.9995 32.0000 1.9483 1.9506 403.2262 403.8129 0.0913 -1.0000 -1.0000 1804553 1595567901.20 151.5207 59.9995 32.0000 1.9476 1.9499 403.2355 403.8232 0.0914 -1.0000 -1.0000 1804616 1595567901.30 151.5207 59.9995 32.0000 1.9470 1.9494 403.1744 403.7619 0.0914 -1.0000 -1.0000 1804678 1595567901.40 151.5207 59.9995 32.0000 1.9475 1.9498 403.2306 403.8172 0.0912 -1.0000 -1.0000 1804741 1595567901.50 151.5207 59.9995 32.0000 1.9477 1.9500 403.3146 403.9010 0.0913 -1.0000 -1.0000 1804819 1595567901.60 151.5207 59.9995 32.0000 1.9476 1.9499 403.3359 403.9220 0.0911 -1.0000 -1.0000 1804881 1595567901.70 151.5140 59.9995 32.0000 1.9474 1.9497 403.2406 403.8276 0.0914 -1.0000 -1.0000 1804944 1595567901.80 151.5132 59.9995 32.0000 1.9471 1.9494 403.2487 403.8349 0.0912 -1.0000 -1.0000 1805006 1595567901.90 151.5132 59.9995 32.0000 1.9485 1.9508 403.1473 403.7339 0.0912 -1.0000 -1.0000 1805069 1595567902.00 151.5132 59.9995 32.0000 1.9476 1.9500 403.1906 403.7770 0.0912 -1.0000 -1.0000 1805147 1595567902.10 151.5132 59.9995 32.0000 1.9475 1.9499 403.1249 403.7109 0.0912 -1.0000 -1.0000 1805209 1595567902.20 151.5225 59.9995 32.0000 1.9474 1.9497 403.2035 403.7900 0.0912 -1.0000 -1.0000 1805287 1595567902.30 151.5643 59.9995 32.0000 1.9472 1.9495 403.2465 403.8333 0.0913 -1.0000 -1.0000 1805350 1595567902.40 151.5643 59.9995 32.0000 1.9472 1.9495 403.2307 403.8181 0.0913 -1.0000 -1.0000 1805412 1595567902.50 151.5643 59.9995 32.0000 1.9481 1.9505 403.2344 403.8214 0.0914 -1.0000 -1.0000 1805475 1595567902.60 151.5643 59.9995 32.0000 1.9473 1.9496 403.2588 403.8469 0.0914 -1.0000 -1.0000 1805584 1595567902.70 151.5643 59.9995 32.0000 1.9470 1.9494 403.2854 403.8721 0.0913 -1.0000 -1.0000 1805647 1595567902.80 151.5643 59.9995 32.0000 1.9476 1.9499 403.2467 403.8335 0.0912 -1.0000 -1.0000 1805709 1595567902.90 151.5643 59.9995 32.0000 1.9476 1.9499 403.2334 403.8202 0.0913 -1.0000 -1.0000 1805788 1595567903.00 151.5643 59.9995 32.0000 1.9474 1.9498 403.2701 403.8573 0.0914 -1.0000 -1.0000 1805850 1595567903.10 151.5643 59.9995 32.0000 1.9486 1.9509 403.2717 403.8599 0.0915 -1.0000 -1.0000 1805913 1595567903.20 151.5643 59.9995 32.0000 1.9476 1.9499 403.3252 403.9124 0.0913 -1.0000 -1.0000 1805991 1595567903.30 151.5407 59.9995 32.0000 1.9477 1.9501 403.2928 403.8806 0.0914 -1.0000 -1.0000 1806053 1595567903.40 151.4953 59.9995 32.0000 1.9478 1.9501 403.2921 403.8798 0.0914 -1.0000 -1.0000 1806116 1595567903.50 151.4953 59.9995 32.0000 1.9469 1.9492 403.2541 403.8418 0.0914 -1.0000 -1.0000 1806178 1595567903.60 151.4953 59.9995 32.0000 1.9474 1.9498 403.2476 403.8346 0.0913 -1.0000 -1.0000 1806631 1595567903.70 151.4953 59.9995 32.0000 1.9470 1.9494 403.2416 403.8288 0.0914 -1.0000 -1.0000 1806709 1595567903.80 151.4953 59.9995 32.0000 1.9473 1.9496 403.2446 403.8316 0.0913 -1.0000 -1.0000 1806787 1595567903.90 151.4990 59.9995 32.0000 1.9468 1.9492 403.2787 403.8670 0.0915 -1.0000 -1.0000 1806850 1595567904.00 151.5053 59.9995 32.0000 1.9466 1.9489 403.2863 403.8737 0.0914 -1.0000 -1.0000 1806912 1595567904.10 151.5053 59.9995 32.0000 1.9475 1.9498 403.2714 403.8593 0.0915 -1.0000 -1.0000 1807209 1595567904.20 151.5053 59.9995 32.0000 1.9473 1.9496 403.2204 403.8066 0.0912 -1.0000 -1.0000 1807271 1595567904.30 151.5053 59.9995 32.0000 1.9475 1.9498 403.2268 403.8135 0.0913 -1.0000 -1.0000 1807334 1595567904.40 151.5053 59.9995 32.0000 1.9469 1.9492 403.2307 403.8179 0.0913 -1.0000 -1.0000 1807396 1595567904.50 151.4962 59.9995 32.0000 1.9471 1.9494 403.2250 403.8113 0.0912 -1.0000 -1.0000 1807459 1595567904.60 151.4962 59.9995 32.0000 1.9472 1.9495 403.3270 403.9141 0.0913 -1.0000 -1.0000 1807756 1595567904.70 151.4962 59.9995 32.0000 1.9468 1.9491 403.2288 403.8151 0.0912 -1.0000 -1.0000 1807818 1595567904.80 151.4962 59.9995 32.0000 1.9473 1.9496 403.3129 403.9006 0.0914 -1.0000 -1.0000 1807881 1595567904.90 151.4962 59.9995 32.0000 1.9468 1.9491 403.3381 403.9252 0.0913 -1.0000 -1.0000 1807959 1595567905.00 151.4811 60.0000 32.0000 1.9470 1.9494 403.2549 403.8423 0.0914 -1.0000 -1.0000 1808021 1595567905.10 151.4795 60.0000 32.0000 1.9467 1.9491 403.2353 403.8225 0.0913 -1.0000 -1.0000 1808224 1595567905.20 151.4795 60.0000 32.0000 1.9471 1.9495 403.2752 403.8632 0.0914 -1.0000 -1.0000 1808287 1595567905.30 151.4795 60.0000 32.0000 1.9465 1.9489 403.2822 403.8690 0.0913 -1.0000 -1.0000 1808349 1595567905.40 151.4795 60.0000 32.0000 1.9474 1.9497 403.2932 403.8801 0.0913 -1.0000 -1.0000 1808412 1595567905.50 151.4797 60.0000 32.0000 1.9474 1.9497 403.2707 403.8587 0.0914 -1.0000 -1.0000 1808490 1595567905.60 151.4855 60.0000 32.0000 1.9471 1.9494 403.2500 403.8367 0.0913 -1.0000 -1.0000 1808552 1595567905.70 151.4855 60.0000 32.0000 1.9467 1.9490 403.2583 403.8446 0.0912 -1.0000 -1.0000 1808615 1595567905.80 151.4855 60.0000 32.0000 1.9466 1.9489 403.2670 403.8541 0.0914 -1.0000 -1.0000 1808693 1595567905.90 151.4855 60.0000 32.0000 1.9470 1.9494 403.2674 403.8554 0.0915 -1.0000 -1.0000 1808755 1595567906.00 151.4855 60.0000 32.0000 1.9471 1.9494 403.2872 403.8745 0.0913 -1.0000 -1.0000 1808818 1595567906.10 151.4639 60.0000 32.0000 1.9473 1.9496 403.3321 403.9199 0.0914 -1.0000 -1.0000 1808896 1595567906.20 151.4639 60.0000 32.0000 1.9472 1.9495 403.2839 403.8711 0.0913 -1.0000 -1.0000 1808958 1595567906.30 151.4639 60.0000 32.0000 1.9466 1.9489 403.2980 403.8852 0.0913 -1.0000 -1.0000 1809021 1595567906.40 151.4639 60.0000 32.0000 1.9472 1.9495 403.2341 403.8214 0.0914 -1.0000 -1.0000 1809083 1595567906.50 151.4639 60.0000 32.0000 1.9457 1.9481 403.2499 403.8376 0.0915 -1.0000 -1.0000 1809146 1595567906.60 151.4652 60.0000 32.0000 1.9473 1.9496 403.1632 403.7513 0.0915 -1.0000 -1.0000 1809224 1595567906.70 151.4730 60.0000 32.0000 1.9473 1.9496 403.1438 403.7299 0.0913 -1.0000 -1.0000 1809943 1595567906.80 151.4730 60.0000 32.0000 1.9466 1.9489 403.2288 403.8166 0.0914 -1.0000 -1.0000 1810005 1595567906.90 151.4730 60.0000 32.0000 1.9469 1.9492 403.2574 403.8450 0.0914 -1.0000 -1.0000 1810083 1595567907.00 151.4730 60.0000 32.0000 1.9472 1.9495 403.2442 403.8310 0.0913 -1.0000 -1.0000 1810146 1595567907.10 151.4730 60.0000 32.0000 1.9471 1.9494 403.2460 403.8329 0.0913 -1.0000 -1.0000 1810208 1595567907.20 151.4733 60.0000 32.0000 1.9471 1.9494 403.3244 403.9117 0.0914 -1.0000 -1.0000 1810427 1595567907.30 151.4739 60.0000 32.0000 1.9468 1.9492 403.2385 403.8253 0.0913 -1.0000 -1.0000 1810490 1595567907.40 151.4739 60.0000 32.0000 1.9470 1.9494 403.2112 403.7985 0.0914 -1.0000 -1.0000 1810568 1595567907.50 151.4739 60.0000 32.0000 1.9473 1.9497 403.2041 403.7909 0.0912 -1.0000 -1.0000 1810630 1595567907.60 151.4739 60.0000 32.0000 1.9469 1.9492 403.2006 403.7878 0.0914 -1.0000 -1.0000 1810692 1595567907.70 151.4739 60.0000 32.0000 1.9474 1.9498 403.2479 403.8351 0.0913 -1.0000 -1.0000 1810755 1595567907.80 151.4827 60.0000 32.0000 1.9481 1.9504 403.2407 403.8274 0.0912 -1.0000 -1.0000 1810833 1595567907.90 151.4827 60.0000 32.0000 1.9470 1.9493 403.2205 403.8079 0.0914 -1.0000 -1.0000 1810896 1595567908.00 151.4827 60.0000 32.0000 1.9472 1.9496 403.2433 403.8304 0.0913 -1.0000 -1.0000 1810974 1595567908.10 151.4827 60.0000 32.0000 1.9462 1.9485 403.1939 403.7807 0.0913 -1.0000 -1.0000 1811036 1595567908.20 151.4827 60.0000 32.0000 1.9469 1.9493 403.2670 403.8537 0.0912 -1.0000 -1.0000 1811099 1595567908.30 151.4951 60.0000 32.0000 1.9472 1.9496 403.2621 403.8488 0.0913 -1.0000 -1.0000 1811161 1595567908.40 151.4951 60.0000 32.0000 1.9473 1.9497 403.1763 403.7635 0.0914 -1.0000 -1.0000 1811224 1595567908.50 151.4951 60.0000 32.0000 1.9469 1.9492 403.1579 403.7452 0.0914 -1.0000 -1.0000 1811286 1595567908.60 151.4951 60.0000 32.0000 1.9474 1.9497 403.1822 403.7692 0.0914 -1.0000 -1.0000 1811364 1595567908.70 151.4951 60.0000 32.0000 1.9475 1.9499 403.1912 403.7788 0.0914 -1.0000 -1.0000 1811427 1595567908.80 151.5018 60.0000 32.0000 1.9478 1.9501 403.2558 403.8430 0.0913 -1.0000 -1.0000 1811489 1595567908.90 151.5222 60.0000 32.0000 1.9474 1.9498 403.2449 403.8325 0.0913 -1.0000 -1.0000 1811567 1595567909.00 151.5222 60.0000 32.0000 1.9473 1.9497 403.2049 403.7914 0.0913 -1.0000 -1.0000 1811630 1595567909.10 151.5222 60.0000 32.0000 1.9480 1.9503 403.2721 403.8592 0.0913 -1.0000 -1.0000 1811692 1595567909.20 151.5222 60.0000 32.0000 1.9475 1.9499 403.2351 403.8222 0.0913 -1.0000 -1.0000 1811755 1595567909.30 151.5222 60.0000 32.0000 1.9486 1.9509 403.2565 403.8431 0.0912 -1.0000 -1.0000 1812645 1595567909.40 151.4764 60.0000 32.0000 1.9475 1.9499 403.2372 403.8231 0.0911 -1.0000 -1.0000 1812708 1595567909.50 151.4764 60.0000 32.0000 1.9473 1.9496 403.1942 403.7802 0.0912 -1.0000 -1.0000 1812770 1595567909.60 151.4764 60.0000 32.0000 1.9469 1.9492 403.1781 403.7638 0.0911 -1.0000 -1.0000 1812833 1595567909.70 151.4764 60.0000 32.0000 1.9475 1.9498 403.2335 403.8199 0.0913 -1.0000 -1.0000 1812895 1595567909.80 151.4764 60.0000 32.0000 1.9477 1.9501 403.2855 403.8732 0.0914 -1.0000 -1.0000 1812973 1595567909.90 151.4801 59.9999 32.0000 1.9473 1.9496 403.2388 403.8262 0.0914 -1.0000 -1.0000 1813036 1595567910.00 151.4825 59.9999 32.0000 1.9470 1.9493 403.1531 403.7400 0.0913 -1.0000 -1.0000 1813114 1595567910.10 151.4825 59.9999 32.0000 1.9473 1.9497 403.2761 403.8629 0.0913 -1.0000 -1.0000 1813176 1595567910.20 151.4825 59.9999 32.0000 1.9475 1.9498 403.2704 403.8581 0.0914 -1.0000 -1.0000 1813239 1595567910.30 151.4825 59.9999 32.0000 1.9472 1.9495 403.2516 403.8380 0.0911 -1.0000 -1.0000 1813301 1595567910.40 151.4825 59.9999 32.0000 1.9470 1.9494 403.2184 403.8065 0.0915 -1.0000 -1.0000 1813364 1595567910.50 151.4825 59.9999 32.0000 1.9472 1.9495 403.2309 403.8186 0.0915 -1.0000 -1.0000 1813442 1595567910.60 151.5031 59.9999 32.0000 1.9469 1.9492 403.1932 403.7808 0.0914 -1.0000 -1.0000 1813504 1595567910.70 151.5031 59.9999 32.0000 1.9475 1.9498 403.2390 403.8272 0.0915 -1.0000 -1.0000 1813567 1595567910.80 151.5031 59.9999 32.0000 1.9474 1.9497 403.2116 403.7998 0.0914 -1.0000 -1.0000 1813770 1595567910.90 151.5031 59.9999 32.0000 1.9467 1.9490 403.2268 403.8138 0.0914 -1.0000 -1.0000 1813833 1595567911.00 151.5031 59.9999 32.0000 1.9462 1.9485 403.2222 403.8098 0.0914 -1.0000 -1.0000 1813895 1595567911.10 151.4903 59.9999 32.0000 1.9467 1.9490 403.2078 403.7947 0.0913 -1.0000 -1.0000 1813957 1595567911.20 151.4865 59.9999 32.0000 1.9462 1.9485 403.1678 403.7546 0.0913 -1.0000 -1.0000 1814035 1595567911.30 151.4865 59.9999 32.0000 1.9474 1.9498 403.2093 403.7970 0.0915 -1.0000 -1.0000 1814192 1595567911.40 151.4865 59.9999 32.0000 1.9470 1.9493 403.2625 403.8515 0.0915 -1.0000 -1.0000 1814254 1595567911.50 151.4865 59.9999 32.0000 1.9474 1.9497 403.1925 403.7792 0.0912 -1.0000 -1.0000 1814332 1595567911.60 151.4861 59.9999 32.0000 1.9471 1.9495 403.2098 403.7967 0.0913 -1.0000 -1.0000 1814395 1595567911.70 151.4732 59.9999 32.0000 1.9473 1.9496 403.1241 403.7114 0.0913 -1.0000 -1.0000 1814457 1595567911.80 151.4732 59.9999 32.0000 1.9463 1.9487 403.2093 403.7966 0.0914 -1.0000 -1.0000 1814848 1595567911.90 151.4732 59.9999 32.0000 1.9470 1.9493 403.2653 403.8526 0.0913 -1.0000 -1.0000 1814910 1595567912.00 151.4732 59.9999 32.0000 1.9471 1.9494 403.3018 403.8877 0.0912 -1.0000 -1.0000 1814973 1595567912.10 151.4732 59.9999 32.0000 1.9464 1.9487 403.1869 403.7736 0.0913 -1.0000 -1.0000 1815035 1595567912.20 151.5143 59.9999 32.0000 1.9468 1.9491 403.2865 403.8739 0.0914 -1.0000 -1.0000 1815098 1595567912.30 151.5143 59.9999 32.0000 1.9468 1.9491 403.2301 403.8187 0.0915 -1.0000 -1.0000 1815176 1595567912.40 151.5143 59.9999 32.0000 1.9475 1.9499 403.2247 403.8122 0.0914 -1.0000 -1.0000 1815348 1595567912.50 151.5143 59.9999 32.0000 1.9470 1.9493 403.2303 403.8179 0.0914 -1.0000 -1.0000 1815410 1595567912.60 151.5143 59.9999 32.0000 1.9468 1.9491 403.2407 403.8289 0.0914 -1.0000 -1.0000 1815488 1595567912.70 151.5143 59.9999 32.0000 1.9471 1.9494 403.2436 403.8306 0.0913 -1.0000 -1.0000 1815551 1595567912.80 151.5064 59.9999 32.0000 1.9471 1.9495 403.2425 403.8299 0.0914 -1.0000 -1.0000 1815613 1595567912.90 151.4647 59.9999 32.0000 1.9471 1.9494 403.2569 403.8440 0.0914 -1.0000 -1.0000 1815863 1595567913.00 151.4647 59.9999 32.0000 1.9472 1.9495 403.2290 403.8173 0.0915 -1.0000 -1.0000 1815926 1595567913.10 151.4647 59.9999 32.0000 1.9476 1.9499 403.2381 403.8251 0.0912 -1.0000 -1.0000 1815973 1595567913.20 151.4647 59.9999 32.0000 1.9470 1.9493 403.3101 403.8977 0.0914 -1.0000 -1.0000 1816051 1595567913.30 151.4647 59.9999 32.0000 1.9472 1.9495 403.1966 403.7838 0.0912 -1.0000 -1.0000 1816113 1595567913.40 151.4694 59.9999 32.0000 1.9476 1.9499 403.2525 403.8394 0.0914 -1.0000 -1.0000 1816207 1595567913.50 151.4694 59.9999 32.0000 1.9473 1.9496 403.2570 403.8446 0.0914 -1.0000 -1.0000 1816285 1595567913.60 151.4694 59.9999 32.0000 1.9468 1.9491 403.2046 403.7917 0.0914 -1.0000 -1.0000 1816347 1595567913.70 151.4694 59.9999 32.0000 1.9467 1.9490 403.1826 403.7702 0.0914 -1.0000 -1.0000 1816410 1595567913.80 151.4694 59.9999 32.0000 1.9468 1.9492 403.2616 403.8498 0.0915 -1.0000 -1.0000 1816488 1595567913.90 151.4898 59.9999 32.0000 1.9472 1.9495 403.2503 403.8374 0.0913 -1.0000 -1.0000 1816550 1595567914.00 151.4958 59.9999 32.0000 1.9464 1.9488 403.1883 403.7751 0.0913 -1.0000 -1.0000 1816613 1595567914.10 151.4958 59.9999 32.0000 1.9466 1.9489 403.2174 403.8030 0.0912 -1.0000 -1.0000 1816675 1595567914.20 151.4958 59.9999 32.0000 1.9465 1.9489 403.2421 403.8293 0.0913 -1.0000 -1.0000 1816738 1595567914.30 151.4958 59.9999 32.0000 1.9476 1.9500 403.3047 403.8924 0.0914 -1.0000 -1.0000 1816816 1595567914.40 151.4960 59.9999 32.0000 1.9473 1.9497 403.2172 403.8041 0.0913 -1.0000 -1.0000 1817753 1595567914.50 151.4990 59.9999 32.0000 1.9472 1.9495 403.2469 403.8349 0.0914 -1.0000 -1.0000 1817816 1595567914.60 151.4990 59.9999 32.0000 1.9474 1.9497 403.2457 403.8333 0.0914 -1.0000 -1.0000 1817894 1595567914.70 151.4990 59.9999 32.0000 1.9468 1.9491 403.1624 403.7497 0.0914 -1.0000 -1.0000 1817956 1595567914.80 151.4990 59.9999 32.0000 1.9467 1.9491 403.2123 403.7997 0.0914 -1.0000 -1.0000 1818019 1595567914.90 151.4990 59.9999 32.0000 1.9471 1.9495 403.2149 403.8022 0.0913 -1.0000 -1.0000 1818082 1595567915.00 151.4599 59.9994 32.0000 1.9467 1.9490 403.2859 403.8735 0.0914 -1.0000 -1.0000 1818144 1595567915.10 151.4599 59.9994 32.0000 1.9474 1.9497 403.3021 403.8893 0.0914 -1.0000 -1.0000 1818222 1595567915.20 151.4599 59.9994 32.0000 1.9470 1.9493 403.3628 403.9497 0.0912 -1.0000 -1.0000 1818284 1595567915.30 151.4599 59.9994 32.0000 1.9471 1.9495 403.2396 403.8266 0.0914 -1.0000 -1.0000 1818347 1595567915.40 151.4599 59.9994 32.0000 1.9473 1.9496 403.1740 403.7617 0.0914 -1.0000 -1.0000 1818410 1595567915.50 151.4599 59.9994 32.0000 1.9470 1.9493 403.1821 403.7690 0.0913 -1.0000 -1.0000 1818488 1595567915.60 151.4957 59.9994 32.0000 1.9466 1.9490 403.2834 403.8706 0.0914 -1.0000 -1.0000 1818550 1595567915.70 151.4957 59.9994 32.0000 1.9465 1.9489 403.3174 403.9060 0.0914 -1.0000 -1.0000 1818612 1595567915.80 151.4957 59.9994 32.0000 1.9476 1.9499 403.2689 403.8560 0.0914 -1.0000 -1.0000 1818691 1595567915.90 151.4957 59.9994 32.0000 1.9472 1.9495 403.2605 403.8480 0.0914 -1.0000 -1.0000 1818753 1595567916.00 151.4957 59.9994 32.0000 1.9477 1.9500 403.3223 403.9099 0.0914 -1.0000 -1.0000 1818847 1595567916.10 151.4957 59.9994 32.0000 1.9473 1.9496 403.3072 403.8952 0.0915 -1.0000 -1.0000 1818909 1595567916.20 151.4957 59.9994 32.0000 1.9472 1.9496 403.2404 403.8275 0.0914 -1.0000 -1.0000 1818972 1595567916.30 151.4957 59.9994 32.0000 1.9468 1.9491 403.2626 403.8511 0.0915 -1.0000 -1.0000 1819050 1595567916.40 151.5081 59.9994 32.0000 1.9467 1.9491 403.2514 403.8393 0.0915 -1.0000 -1.0000 1819112 1595567916.50 151.5081 59.9994 32.0000 1.9471 1.9494 403.2314 403.8191 0.0914 -1.0000 -1.0000 1819347 1595567916.60 151.5081 59.9994 32.0000 1.9473 1.9497 403.3390 403.9271 0.0914 -1.0000 -1.0000 1819425 1595567916.70 151.5081 59.9994 32.0000 1.9474 1.9498 403.2484 403.8355 0.0914 -1.0000 -1.0000 1819487 1595567916.80 151.5081 59.9994 32.0000 1.9472 1.9496 403.2851 403.8729 0.0914 -1.0000 -1.0000 1819550 1595567916.90 151.5081 59.9994 32.0000 1.9468 1.9492 403.1938 403.7805 0.0913 -1.0000 -1.0000 1819612 1595567917.00 151.5296 59.9994 32.0000 1.9470 1.9493 403.2625 403.8496 0.0913 -1.0000 -1.0000 1819862 1595567917.10 151.5296 59.9994 32.0000 1.9469 1.9492 403.2100 403.7969 0.0913 -1.0000 -1.0000 1819925 1595567917.20 151.5296 59.9994 32.0000 1.9468 1.9491 403.2331 403.8204 0.0913 -1.0000 -1.0000 1820003 1595567917.30 151.5296 59.9994 32.0000 1.9471 1.9494 403.2688 403.8554 0.0913 -1.0000 -1.0000 1820065 1595567917.40 151.5296 59.9994 32.0000 1.9469 1.9493 403.2400 403.8275 0.0914 -1.0000 -1.0000 1820128 1595567917.50 151.4951 59.9994 32.0000 1.9473 1.9497 403.1350 403.7215 0.0913 -1.0000 -1.0000 1820378 1595567917.60 151.4951 59.9994 32.0000 1.9472 1.9495 403.3119 403.8993 0.0912 -1.0000 -1.0000 1820440 1595567917.70 151.4951 59.9994 32.0000 1.9477 1.9500 403.3025 403.8886 0.0912 -1.0000 -1.0000 1820503 1595567917.80 151.4951 59.9994 32.0000 1.9467 1.9490 403.2463 403.8333 0.0913 -1.0000 -1.0000 1820565 1595567917.90 151.4951 59.9994 32.0000 1.9474 1.9497 403.3168 403.9042 0.0914 -1.0000 -1.0000 1820643 1595567918.00 151.5004 59.9994 32.0000 1.9470 1.9494 403.2586 403.8463 0.0915 -1.0000 -1.0000 1820706 1595567918.10 151.5105 59.9994 32.0000 1.9470 1.9494 403.3106 403.8973 0.0913 -1.0000 -1.0000 1820768 1595567918.20 151.5105 59.9994 32.0000 1.9471 1.9494 403.2888 403.8764 0.0914 -1.0000 -1.0000 1820831 1595567918.30 151.5105 59.9994 32.0000 1.9470 1.9494 403.2374 403.8246 0.0913 -1.0000 -1.0000 1820909 1595567918.40 151.5105 59.9994 32.0000 1.9474 1.9498 403.2648 403.8523 0.0914 -1.0000 -1.0000 1820971 1595567918.50 151.5105 59.9994 32.0000 1.9471 1.9494 403.2899 403.8759 0.0912 -1.0000 -1.0000 1821190 1595567918.60 151.5391 59.9994 32.0000 1.9474 1.9497 403.2686 403.8552 0.0912 -1.0000 -1.0000 1821268 1595567918.70 151.5391 59.9994 32.0000 1.9481 1.9505 403.2496 403.8364 0.0913 -1.0000 -1.0000 1821331 1595567918.80 151.5391 59.9994 32.0000 1.9475 1.9498 403.2786 403.8664 0.0914 -1.0000 -1.0000 1821393 1595567918.90 151.5391 59.9994 32.0000 1.9469 1.9492 403.2471 403.8342 0.0913 -1.0000 -1.0000 1821471 1595567919.00 151.5391 59.9994 32.0000 1.9469 1.9492 403.2706 403.8567 0.0912 -1.0000 -1.0000 1821690 1595567919.10 151.5175 59.9994 32.0000 1.9473 1.9496 403.2862 403.8738 0.0914 -1.0000 -1.0000 1821752 1595567919.20 151.5129 59.9994 32.0000 1.9470 1.9494 403.2665 403.8534 0.0913 -1.0000 -1.0000 1821831 1595567919.30 151.5129 59.9994 32.0000 1.9478 1.9502 403.2892 403.8763 0.0913 -1.0000 -1.0000 1821893 1595567919.40 151.5129 59.9994 32.0000 1.9474 1.9497 403.2973 403.8833 0.0912 -1.0000 -1.0000 1821955 1595567919.50 151.5129 59.9994 32.0000 1.9477 1.9500 403.2527 403.8397 0.0914 -1.0000 -1.0000 1822034 1595567919.60 151.5146 59.9995 32.0000 1.9481 1.9504 403.3610 403.9479 0.0913 -1.0000 -1.0000 1822362 1595567919.70 151.5324 59.9997 32.0000 1.9476 1.9499 403.2924 403.8793 0.0913 -1.0000 -1.0000 1822424 1595567919.80 151.5324 59.9997 32.0000 1.9472 1.9495 403.2705 403.8575 0.0913 -1.0000 -1.0000 1822502 1595567919.90 151.5324 59.9997 32.0000 1.9471 1.9494 403.3531 403.9398 0.0912 -1.0000 -1.0000 1822565 1595567920.00 151.5324 59.9997 32.0000 1.9477 1.9500 403.2468 403.8334 0.0913 -1.0000 -1.0000 1822627 1595567920.10 151.5324 59.9997 32.0000 1.9477 1.9500 403.1689 403.7556 0.0913 -1.0000 -1.0000 1822690 1595567920.20 151.5317 59.9997 32.0000 1.9484 1.9507 403.3457 403.9330 0.0913 -1.0000 -1.0000 1822752 1595567920.30 151.5317 59.9997 32.0000 1.9473 1.9496 403.2387 403.8257 0.0913 -1.0000 -1.0000 1822830 1595567920.40 151.5317 59.9997 32.0000 1.9471 1.9494 403.3244 403.9107 0.0912 -1.0000 -1.0000 1822893 1595567920.50 151.5317 59.9997 32.0000 1.9472 1.9496 403.1792 403.7655 0.0912 -1.0000 -1.0000 1822955 1595567920.60 151.5317 59.9997 32.0000 1.9474 1.9497 403.2977 403.8838 0.0912 -1.0000 -1.0000 1823189 1595567920.70 151.5282 59.9997 32.0000 1.9469 1.9493 403.2164 403.8033 0.0913 -1.0000 -1.0000 1823252 1595567920.80 151.5061 59.9997 32.0000 1.9471 1.9495 403.2929 403.8787 0.0912 -1.0000 -1.0000 1823314 1595567920.90 151.5061 59.9997 32.0000 1.9475 1.9498 403.2566 403.8437 0.0914 -1.0000 -1.0000 1823393 1595567921.00 151.5061 59.9997 32.0000 1.9474 1.9497 403.2356 403.8233 0.0914 -1.0000 -1.0000 1823455 1595567921.10 151.5061 59.9997 32.0000 1.9469 1.9493 403.2411 403.8275 0.0912 -1.0000 -1.0000 1823908 1595567921.20 151.5061 59.9997 32.0000 1.9468 1.9492 403.1953 403.7824 0.0913 -1.0000 -1.0000 1823971 1595567921.30 151.4748 59.9997 32.0000 1.9468 1.9491 403.1981 403.7858 0.0915 -1.0000 -1.0000 1824033 1595567921.40 151.4748 59.9997 32.0000 1.9469 1.9493 403.2713 403.8579 0.0912 -1.0000 -1.0000 1824096 1595567921.50 151.4748 59.9997 32.0000 1.9474 1.9497 403.2736 403.8598 0.0912 -1.0000 -1.0000 1824174 1595567921.60 151.4748 59.9997 32.0000 1.9465 1.9488 403.1869 403.7740 0.0914 -1.0000 -1.0000 1824611 1595567921.70 151.4748 59.9997 32.0000 1.9464 1.9488 403.2342 403.8222 0.0915 -1.0000 -1.0000 1824673 1595567921.80 151.4954 59.9997 32.0000 1.9465 1.9488 403.2556 403.8437 0.0914 -1.0000 -1.0000 1824752 1595567921.90 151.5064 59.9997 32.0000 1.9471 1.9494 403.1767 403.7639 0.0914 -1.0000 -1.0000 1824845 1595567922.00 151.5064 59.9997 32.0000 1.9467 1.9490 403.2892 403.8773 0.0914 -1.0000 -1.0000 1824908 1595567922.10 151.5064 59.9997 32.0000 1.9472 1.9495 403.1448 403.7315 0.0913 -1.0000 -1.0000 1825142 1595567922.20 151.5064 59.9997 32.0000 1.9475 1.9498 403.2755 403.8632 0.0914 -1.0000 -1.0000 1825205 1595567922.30 151.5064 59.9997 32.0000 1.9474 1.9497 403.2241 403.8111 0.0913 -1.0000 -1.0000 1825283 1595567922.40 151.5064 59.9997 32.0000 1.9473 1.9496 403.2526 403.8393 0.0913 -1.0000 -1.0000 1825345 1595567922.50 151.5261 59.9997 32.0000 1.9462 1.9485 403.2232 403.8102 0.0913 -1.0000 -1.0000 1825423 1595567922.60 151.5261 59.9997 32.0000 1.9472 1.9495 403.2047 403.7908 0.0912 -1.0000 -1.0000 1825501 1595567922.70 151.5261 59.9997 32.0000 1.9473 1.9496 403.2804 403.8675 0.0913 -1.0000 -1.0000 1825564 1595567922.80 151.5261 59.9997 32.0000 1.9471 1.9495 403.2210 403.8084 0.0914 -1.0000 -1.0000 1825626 1595567922.90 151.5261 59.9997 32.0000 1.9470 1.9494 403.2591 403.8472 0.0915 -1.0000 -1.0000 1825705 1595567923.00 151.5259 59.9997 32.0000 1.9472 1.9495 403.2033 403.7911 0.0914 -1.0000 -1.0000 1825767 1595567923.10 151.5258 59.9997 32.0000 1.9466 1.9489 403.3191 403.9065 0.0913 -1.0000 -1.0000 1825814 1595567923.20 151.5258 59.9997 32.0000 1.9470 1.9493 403.2956 403.8822 0.0913 -1.0000 -1.0000 1826126 1595567923.30 151.5258 59.9997 32.0000 1.9471 1.9494 403.2726 403.8591 0.0912 -1.0000 -1.0000 1826189 1595567923.40 151.5258 59.9997 32.0000 1.9465 1.9489 403.3234 403.9096 0.0912 -1.0000 -1.0000 1826251 1595567923.50 151.5258 59.9997 32.0000 1.9471 1.9494 403.2218 403.8084 0.0913 -1.0000 -1.0000 1826314 1595567923.60 151.5390 59.9997 32.0000 1.9473 1.9497 403.1942 403.7819 0.0915 -1.0000 -1.0000 1826392 1595567923.70 151.5390 59.9997 32.0000 1.9476 1.9500 403.2493 403.8366 0.0913 -1.0000 -1.0000 1826486 1595567923.80 151.5390 59.9997 32.0000 1.9477 1.9500 403.2673 403.8549 0.0914 -1.0000 -1.0000 1826564 1595567923.90 151.5390 59.9997 32.0000 1.9475 1.9498 403.2765 403.8645 0.0914 -1.0000 -1.0000 1826626 1595567924.00 151.5390 59.9997 32.0000 1.9472 1.9495 403.3742 403.9611 0.0912 -1.0000 -1.0000 1826689 1595567924.10 151.5301 59.9997 32.0000 1.9468 1.9491 403.3017 403.8884 0.0913 -1.0000 -1.0000 1826751 1595567924.20 151.5300 59.9997 32.0000 1.9471 1.9494 403.2661 403.8531 0.0913 -1.0000 -1.0000 1826986 1595567924.30 151.5300 59.9997 32.0000 1.9471 1.9494 403.2189 403.8062 0.0913 -1.0000 -1.0000 1827048 1595567924.40 151.5300 59.9997 32.0000 1.9471 1.9495 403.2904 403.8772 0.0913 -1.0000 -1.0000 1827110 1595567924.50 151.5300 59.9997 32.0000 1.9468 1.9491 403.2709 403.8584 0.0914 -1.0000 -1.0000 1827173 1595567924.60 151.5266 59.9997 32.0000 1.9467 1.9490 403.2917 403.8788 0.0913 -1.0000 -1.0000 1827251 1595567924.70 151.5189 59.9999 32.0000 1.9464 1.9488 403.1596 403.7466 0.0912 -1.0000 -1.0000 1827860 1595567924.80 151.5189 59.9999 32.0000 1.9475 1.9499 403.2538 403.8403 0.0913 -1.0000 -1.0000 1827923 1595567924.90 151.5189 59.9999 32.0000 1.9470 1.9493 403.2837 403.8720 0.0915 -1.0000 -1.0000 1827985 1595567925.00 151.5189 59.9999 32.0000 1.9470 1.9494 403.2173 403.8044 0.0913 -1.0000 -1.0000 1828064 1595567925.10 151.5189 59.9999 32.0000 1.9476 1.9499 403.2744 403.8613 0.0913 -1.0000 -1.0000 1828110 1595567925.20 151.5058 59.9999 32.0000 1.9473 1.9496 403.2875 403.8754 0.0914 -1.0000 -1.0000 1828189 1595567925.30 151.5058 59.9999 32.0000 1.9472 1.9495 403.2971 403.8835 0.0912 -1.0000 -1.0000 1828251 1595567925.40 151.5058 59.9999 32.0000 1.9462 1.9486 403.2034 403.7897 0.0912 -1.0000 -1.0000 1828314 1595567925.50 151.5058 59.9999 32.0000 1.9471 1.9494 403.1754 403.7618 0.0912 -1.0000 -1.0000 1828392 1595567925.60 151.5058 59.9999 32.0000 1.9469 1.9492 403.2472 403.8341 0.0913 -1.0000 -1.0000 1828454 1595567925.70 151.5193 59.9999 32.0000 1.9469 1.9492 403.2157 403.8024 0.0912 -1.0000 -1.0000 1828517 1595567925.80 151.5245 59.9999 32.0000 1.9474 1.9497 403.2357 403.8223 0.0913 -1.0000 -1.0000 1828860 1595567925.90 151.5245 59.9999 32.0000 1.9474 1.9497 403.2829 403.8694 0.0912 -1.0000 -1.0000 1828923 1595567926.00 151.5245 59.9999 32.0000 1.9477 1.9500 403.2566 403.8442 0.0914 -1.0000 -1.0000 1829001 1595567926.10 151.5245 59.9999 32.0000 1.9472 1.9496 403.1860 403.7733 0.0914 -1.0000 -1.0000 1829063 1595567926.20 151.5245 59.9999 32.0000 1.9469 1.9493 403.2337 403.8203 0.0913 -1.0000 -1.0000 1829126 1595567926.30 151.5348 59.9999 32.0000 1.9473 1.9496 403.2463 403.8331 0.0913 -1.0000 -1.0000 1829188 1595567926.40 151.5348 59.9999 32.0000 1.9472 1.9496 403.2436 403.8303 0.0913 -1.0000 -1.0000 1829251 1595567926.50 151.5348 59.9999 32.0000 1.9468 1.9491 403.3040 403.8908 0.0913 -1.0000 -1.0000 1829313 1595567926.60 151.5348 59.9999 32.0000 1.9478 1.9501 403.2170 403.8045 0.0913 -1.0000 -1.0000 1829391 1595567926.70 151.5348 59.9999 32.0000 1.9468 1.9491 403.2516 403.8383 0.0913 -1.0000 -1.0000 1829454 1595567926.80 151.5002 59.9999 32.0000 1.9474 1.9498 403.3202 403.9083 0.0916 -1.0000 -1.0000 1829516 1595567926.90 151.5002 59.9999 32.0000 1.9471 1.9494 403.2323 403.8190 0.0913 -1.0000 -1.0000 1829594 1595567927.00 151.5002 59.9999 32.0000 1.9472 1.9496 403.2360 403.8228 0.0913 -1.0000 -1.0000 1829657 1595567927.10 151.5002 59.9999 32.0000 1.9475 1.9498 403.2411 403.8293 0.0916 -1.0000 -1.0000 1829719 1595567927.20 151.5002 59.9999 32.0000 1.9467 1.9490 403.2440 403.8302 0.0911 -1.0000 -1.0000 1829782 1595567927.30 151.5031 59.9999 32.0000 1.9472 1.9495 403.2272 403.8133 0.0913 -1.0000 -1.0000 1829969 1595567927.40 151.5153 59.9999 32.0000 1.9474 1.9497 403.1683 403.7562 0.0915 -1.0000 -1.0000 1830032 1595567927.50 151.5153 59.9999 32.0000 1.9474 1.9497 403.2523 403.8399 0.0914 -1.0000 -1.0000 1830110 1595567927.60 151.5153 59.9999 32.0000 1.9472 1.9495 403.2350 403.8221 0.0913 -1.0000 -1.0000 1830188 1595567927.70 151.5153 59.9999 32.0000 1.9469 1.9492 403.2356 403.8225 0.0913 -1.0000 -1.0000 1830250 1595567927.80 151.5153 59.9999 32.0000 1.9472 1.9495 403.2797 403.8665 0.0913 -1.0000 -1.0000 1830641 1595567927.90 151.4779 59.9999 32.0000 1.9468 1.9492 403.2983 403.8858 0.0914 -1.0000 -1.0000 1830735 1595567928.00 151.4779 59.9999 32.0000 1.9466 1.9490 403.2774 403.8646 0.0913 -1.0000 -1.0000 1830797 1595567928.10 151.4779 59.9999 32.0000 1.9472 1.9496 403.2183 403.8053 0.0913 -1.0000 -1.0000 1830860 1595567928.20 151.4779 59.9999 32.0000 1.9475 1.9498 403.2947 403.8812 0.0913 -1.0000 -1.0000 1830938 1595567928.30 151.4779 59.9999 32.0000 1.9466 1.9490 403.2606 403.8480 0.0913 -1.0000 -1.0000 1831000 1595567928.40 151.4501 59.9999 32.0000 1.9471 1.9494 403.1165 403.7037 0.0914 -1.0000 -1.0000 1831063 1595567928.50 151.4490 59.9999 32.0000 1.9469 1.9492 403.2230 403.8108 0.0914 -1.0000 -1.0000 1831125 1595567928.60 151.4490 59.9999 32.0000 1.9467 1.9490 403.2202 403.8080 0.0914 -1.0000 -1.0000 1831203 1595567928.70 151.4490 59.9999 32.0000 1.9469 1.9492 403.2170 403.8044 0.0914 -1.0000 -1.0000 1831266 1595567928.80 151.4490 59.9999 32.0000 1.9467 1.9491 403.2599 403.8471 0.0913 -1.0000 -1.0000 1831656 1595567928.90 151.4486 59.9999 32.0000 1.9470 1.9494 403.2376 403.8246 0.0914 -1.0000 -1.0000 1831719 1595567929.00 151.4416 59.9999 32.0000 1.9468 1.9491 403.2030 403.7905 0.0914 -1.0000 -1.0000 1831782 1595567929.10 151.4416 59.9999 32.0000 1.9468 1.9491 403.2508 403.8379 0.0913 -1.0000 -1.0000 1831859 1595567929.20 151.4416 59.9999 32.0000 1.9468 1.9491 403.2126 403.7992 0.0912 -1.0000 -1.0000 1831922 1595567929.30 151.4416 59.9999 32.0000 1.9466 1.9490 403.1811 403.7683 0.0914 -1.0000 -1.0000 1832359 1595567929.40 151.4416 59.9999 32.0000 1.9469 1.9492 403.2852 403.8733 0.0915 -1.0000 -1.0000 1832437 1595567929.50 151.4731 59.9999 32.0000 1.9468 1.9491 403.2696 403.8573 0.0913 -1.0000 -1.0000 1832516 1595567929.60 151.4754 59.9999 32.0000 1.9470 1.9493 403.1614 403.7482 0.0913 -1.0000 -1.0000 1832578 1595567929.70 151.4754 59.9999 32.0000 1.9472 1.9495 403.1636 403.7497 0.0912 -1.0000 -1.0000 1832625 1595567929.80 151.4754 59.9999 32.0000 1.9460 1.9483 403.1481 403.7355 0.0914 -1.0000 -1.0000 1832703 1595567929.90 151.4754 59.9999 32.0000 1.9470 1.9494 403.2407 403.8275 0.0913 -1.0000 -1.0000 1832765 1595567930.00 151.4778 59.9999 32.0000 1.9473 1.9496 403.2440 403.8306 0.0913 -1.0000 -1.0000 1832843 1595567930.10 151.5222 60.0002 32.0000 1.9475 1.9499 403.2076 403.7950 0.0914 -1.0000 -1.0000 1832906 1595567930.20 151.5222 60.0002 32.0000 1.9470 1.9494 403.2213 403.8084 0.0913 -1.0000 -1.0000 1832968 1595567930.30 151.5222 60.0002 32.0000 1.9468 1.9492 403.2318 403.8199 0.0914 -1.0000 -1.0000 1833047 1595567930.40 151.5222 60.0002 32.0000 1.9472 1.9495 403.2099 403.7969 0.0913 -1.0000 -1.0000 1833375 1595567930.50 151.5222 60.0002 32.0000 1.9473 1.9496 403.2829 403.8701 0.0913 -1.0000 -1.0000 1833437 1595567930.60 151.5268 60.0002 32.0000 1.9474 1.9497 403.2954 403.8827 0.0914 -1.0000 -1.0000 1833515 1595567930.70 151.5268 60.0002 32.0000 1.9475 1.9499 403.2892 403.8766 0.0913 -1.0000 -1.0000 1833578 1595567930.80 151.5268 60.0002 32.0000 1.9469 1.9492 403.2836 403.8703 0.0912 -1.0000 -1.0000 1833640 1595567930.90 151.5268 60.0002 32.0000 1.9473 1.9496 403.1927 403.7804 0.0914 -1.0000 -1.0000 1833890 1595567931.00 151.5268 60.0002 32.0000 1.9473 1.9496 403.2243 403.8107 0.0912 -1.0000 -1.0000 1833937 1595567931.10 151.5268 60.0002 32.0000 1.9473 1.9496 403.2080 403.7949 0.0913 -1.0000 -1.0000 1834000 1595567931.20 151.5280 60.0002 32.0000 1.9472 1.9495 403.1781 403.7648 0.0912 -1.0000 -1.0000 1834078 1595567931.30 151.5404 60.0002 32.0000 1.9473 1.9497 403.2355 403.8219 0.0912 -1.0000 -1.0000 1834140 1595567931.40 151.5404 60.0002 32.0000 1.9475 1.9499 403.2668 403.8538 0.0913 -1.0000 -1.0000 1834374 1595567931.50 151.5404 60.0002 32.0000 1.9473 1.9497 403.2670 403.8545 0.0913 -1.0000 -1.0000 1834452 1595567931.60 151.5404 60.0002 32.0000 1.9472 1.9495 403.2593 403.8458 0.0913 -1.0000 -1.0000 1834515 1595567931.70 151.5404 60.0002 32.0000 1.9468 1.9491 403.2319 403.8190 0.0913 -1.0000 -1.0000 1834578 1595567931.80 151.5200 60.0002 32.0000 1.9469 1.9492 403.2490 403.8357 0.0912 -1.0000 -1.0000 1834640 1595567931.90 151.4920 60.0002 32.0000 1.9470 1.9494 403.2654 403.8519 0.0913 -1.0000 -1.0000 1834702 1595567932.00 151.4920 60.0002 32.0000 1.9471 1.9495 403.3443 403.9323 0.0914 -1.0000 -1.0000 1834905 1595567932.10 151.4920 60.0002 32.0000 1.9472 1.9496 403.2746 403.8618 0.0913 -1.0000 -1.0000 1834968 1595567932.20 151.4920 60.0002 32.0000 1.9467 1.9491 403.2060 403.7927 0.0912 -1.0000 -1.0000 1835030 1595567932.30 151.4920 60.0002 32.0000 1.9463 1.9486 403.2292 403.8162 0.0914 -1.0000 -1.0000 1835093 1595567932.40 151.4946 60.0002 32.0000 1.9463 1.9486 403.2454 403.8326 0.0914 -1.0000 -1.0000 1835155 1595567932.50 151.4946 60.0002 32.0000 1.9473 1.9496 403.2560 403.8438 0.0915 -1.0000 -1.0000 1835343 1595567932.60 151.4946 60.0002 32.0000 1.9471 1.9494 403.2053 403.7926 0.0913 -1.0000 -1.0000 1835421 1595567932.70 151.4946 60.0002 32.0000 1.9471 1.9494 403.2505 403.8374 0.0913 -1.0000 -1.0000 1835483 1595567932.80 151.4946 60.0002 32.0000 1.9470 1.9493 403.2192 403.8068 0.0913 -1.0000 -1.0000 1835546 1595567932.90 151.4982 60.0002 32.0000 1.9473 1.9496 403.2230 403.8098 0.0913 -1.0000 -1.0000 1835608 1595567933.00 151.4982 60.0002 32.0000 1.9473 1.9496 403.2801 403.8674 0.0913 -1.0000 -1.0000 1835687 1595567933.10 151.4982 60.0002 32.0000 1.9466 1.9489 403.2148 403.8013 0.0913 -1.0000 -1.0000 1835749 1595567933.20 151.4982 60.0002 32.0000 1.9471 1.9495 403.2511 403.8392 0.0915 -1.0000 -1.0000 1835827 1595567933.30 151.4982 60.0002 32.0000 1.9469 1.9492 403.1762 403.7628 0.0913 -1.0000 -1.0000 1835890 1595567933.40 151.4961 60.0002 32.0000 1.9471 1.9495 403.2409 403.8278 0.0913 -1.0000 -1.0000 1835952 1595567933.50 151.4395 60.0002 32.0000 1.9471 1.9495 403.2054 403.7925 0.0913 -1.0000 -1.0000 1836249 1595567933.60 151.4395 60.0002 32.0000 1.9473 1.9497 403.2141 403.8016 0.0914 -1.0000 -1.0000 1836312 1595567933.70 151.4395 60.0002 32.0000 1.9468 1.9491 403.1846 403.7715 0.0913 -1.0000 -1.0000 1836374 1595567933.80 151.4395 60.0002 32.0000 1.9464 1.9487 403.2166 403.8037 0.0914 -1.0000 -1.0000 1836436 1595567933.90 151.4395 60.0002 32.0000 1.9465 1.9489 403.2085 403.7960 0.0914 -1.0000 -1.0000 1836499 1595567934.00 151.4756 60.0002 32.0000 1.9471 1.9494 403.2038 403.7906 0.0913 -1.0000 -1.0000 1837093 1595567934.10 151.4781 60.0002 32.0000 1.9475 1.9499 403.2859 403.8731 0.0914 -1.0000 -1.0000 1837155 1595567934.20 151.4781 60.0002 32.0000 1.9473 1.9496 403.3089 403.8949 0.0912 -1.0000 -1.0000 1837217 1595567934.30 151.4781 60.0002 32.0000 1.9472 1.9496 403.2421 403.8295 0.0914 -1.0000 -1.0000 1837296 1595567934.40 151.4781 60.0002 32.0000 1.9475 1.9499 403.1553 403.7414 0.0912 -1.0000 -1.0000 1837358 1595567934.50 151.4902 60.0002 32.0000 1.9476 1.9499 403.2248 403.8120 0.0913 -1.0000 -1.0000 1837655 1595567934.60 151.5116 60.0002 32.0000 1.9480 1.9504 403.2083 403.7954 0.0913 -1.0000 -1.0000 1837718 1595567934.70 151.5116 60.0002 32.0000 1.9473 1.9496 403.1942 403.7816 0.0914 -1.0000 -1.0000 1837780 1595567934.80 151.5116 60.0002 32.0000 1.9477 1.9500 403.1576 403.7444 0.0913 -1.0000 -1.0000 1837842 1595567934.90 151.5116 60.0002 32.0000 1.9477 1.9501 403.1438 403.7309 0.0913 -1.0000 -1.0000 1837921 1595567935.00 151.5116 60.0002 32.0000 1.9473 1.9496 403.2543 403.8410 0.0912 -1.0000 -1.0000 1837983 1595567935.10 151.5240 60.0001 32.0000 1.9474 1.9497 403.2706 403.8578 0.0913 -1.0000 -1.0000 1838045 1595567935.20 151.5240 60.0001 32.0000 1.9473 1.9496 403.2450 403.8317 0.0913 -1.0000 -1.0000 1838124 1595567935.30 151.5240 60.0001 32.0000 1.9467 1.9490 403.1718 403.7589 0.0914 -1.0000 -1.0000 1838186 1595567935.40 151.5240 60.0001 32.0000 1.9477 1.9500 403.3079 403.8955 0.0914 -1.0000 -1.0000 1838248 1595567935.50 151.5240 60.0001 32.0000 1.9475 1.9499 403.2282 403.8154 0.0913 -1.0000 -1.0000 1838311 1595567935.60 151.4975 60.0001 32.0000 1.9474 1.9497 403.2851 403.8721 0.0913 -1.0000 -1.0000 1838373 1595567935.70 151.4777 60.0001 32.0000 1.9478 1.9501 403.2517 403.8383 0.0912 -1.0000 -1.0000 1838436 1595567935.80 151.4777 60.0001 32.0000 1.9476 1.9499 403.1906 403.7770 0.0912 -1.0000 -1.0000 1838514 1595567935.90 151.4777 60.0001 32.0000 1.9468 1.9491 403.2474 403.8341 0.0913 -1.0000 -1.0000 1838592 1595567936.00 151.4777 60.0001 32.0000 1.9467 1.9490 403.1871 403.7742 0.0913 -1.0000 -1.0000 1838655 1595567936.10 151.4777 60.0001 32.0000 1.9463 1.9486 403.2790 403.8652 0.0912 -1.0000 -1.0000 1838889 1595567936.20 151.4972 60.0001 32.0000 1.9474 1.9497 403.2562 403.8429 0.0912 -1.0000 -1.0000 1838951 1595567936.30 151.4972 60.0001 32.0000 1.9471 1.9494 403.1267 403.7126 0.0912 -1.0000 -1.0000 1839014 1595567936.40 151.4972 60.0001 32.0000 1.9467 1.9491 403.2269 403.8136 0.0913 -1.0000 -1.0000 1839092 1595567936.50 151.4972 60.0001 32.0000 1.9473 1.9496 403.1920 403.7786 0.0912 -1.0000 -1.0000 1839154 1595567936.60 151.4972 60.0001 32.0000 1.9473 1.9496 403.3358 403.9237 0.0914 -1.0000 -1.0000 1839389 1595567936.70 151.4573 60.0001 32.0000 1.9471 1.9494 403.2115 403.7981 0.0913 -1.0000 -1.0000 1839451 1595567936.80 151.4388 60.0001 32.0000 1.9469 1.9492 403.2362 403.8231 0.0913 -1.0000 -1.0000 1839514 1595567936.90 151.4388 60.0001 32.0000 1.9472 1.9496 403.2403 403.8277 0.0914 -1.0000 -1.0000 1839576 1595567937.00 151.4388 60.0001 32.0000 1.9467 1.9491 403.2436 403.8300 0.0912 -1.0000 -1.0000 1839654 1595567937.10 151.4388 60.0001 32.0000 1.9471 1.9494 403.2210 403.8074 0.0913 -1.0000 -1.0000 1839873 1595567937.20 151.4389 60.0001 32.0000 1.9467 1.9490 403.1713 403.7578 0.0912 -1.0000 -1.0000 1839951 1595567937.30 151.4532 60.0001 32.0000 1.9474 1.9497 403.1771 403.7650 0.0914 -1.0000 -1.0000 1840014 1595567937.40 151.4532 60.0001 32.0000 1.9469 1.9492 403.2047 403.7918 0.0914 -1.0000 -1.0000 1840076 1595567937.50 151.4532 60.0001 32.0000 1.9476 1.9499 403.2281 403.8163 0.0915 -1.0000 -1.0000 1840139 1595567937.60 151.4532 60.0001 32.0000 1.9473 1.9496 403.1829 403.7699 0.0913 -1.0000 -1.0000 1840373 1595567937.70 151.4532 60.0001 32.0000 1.9475 1.9498 403.2344 403.8218 0.0914 -1.0000 -1.0000 1840435 1595567937.80 151.5204 60.0001 32.0000 1.9475 1.9498 403.1334 403.7201 0.0913 -1.0000 -1.0000 1840498 1595567937.90 151.5204 60.0001 32.0000 1.9467 1.9490 403.2417 403.8286 0.0913 -1.0000 -1.0000 1840576 1595567938.00 151.5204 60.0001 32.0000 1.9467 1.9490 403.2238 403.8106 0.0914 -1.0000 -1.0000 1840654 1595567938.10 151.5204 60.0001 32.0000 1.9474 1.9498 403.2708 403.8580 0.0913 -1.0000 -1.0000 1841092 1595567938.20 151.5204 60.0001 32.0000 1.9473 1.9496 403.2453 403.8319 0.0913 -1.0000 -1.0000 1841154 1595567938.30 151.5095 60.0001 32.0000 1.9476 1.9500 403.2284 403.8154 0.0912 -1.0000 -1.0000 1841232 1595567938.40 151.4641 60.0001 32.0000 1.9468 1.9491 403.1989 403.7860 0.0914 -1.0000 -1.0000 1841295 1595567938.50 151.4641 60.0001 32.0000 1.9470 1.9493 403.2481 403.8346 0.0912 -1.0000 -1.0000 1841357 1595567938.60 151.4641 60.0001 32.0000 1.9466 1.9489 403.1803 403.7671 0.0913 -1.0000 -1.0000 1841623 1595567938.70 151.4641 60.0001 32.0000 1.9470 1.9493 403.1635 403.7503 0.0913 -1.0000 -1.0000 1841685 1595567938.80 151.4641 60.0001 32.0000 1.9470 1.9494 403.1779 403.7640 0.0912 -1.0000 -1.0000 1841748 1595567938.90 151.5182 60.0001 32.0000 1.9474 1.9498 403.2275 403.8149 0.0913 -1.0000 -1.0000 1841810 1595567939.00 151.5182 60.0001 32.0000 1.9477 1.9500 403.2679 403.8545 0.0912 -1.0000 -1.0000 1841873 1595567939.10 151.5182 60.0001 32.0000 1.9471 1.9494 403.2717 403.8581 0.0912 -1.0000 -1.0000 1841935 1595567939.20 151.5182 60.0001 32.0000 1.9467 1.9491 403.2035 403.7901 0.0912 -1.0000 -1.0000 1842279 1595567939.30 151.5182 60.0001 32.0000 1.9474 1.9497 403.2322 403.8186 0.0913 -1.0000 -1.0000 1842341 1595567939.40 151.5047 60.0001 32.0000 1.9467 1.9491 403.2102 403.7981 0.0914 -1.0000 -1.0000 1842404 1595567939.50 151.4982 60.0001 32.0000 1.9466 1.9490 403.1628 403.7492 0.0913 -1.0000 -1.0000 1842467 1595567939.60 151.4982 60.0001 32.0000 1.9464 1.9488 403.1286 403.7148 0.0912 -1.0000 -1.0000 1842529 1595567939.70 151.4982 60.0001 32.0000 1.9467 1.9490 403.1600 403.7464 0.0913 -1.0000 -1.0000 1842779 1595567939.80 151.4982 60.0001 32.0000 1.9470 1.9493 403.1925 403.7798 0.0914 -1.0000 -1.0000 1842857 1595567939.90 151.4982 60.0001 32.0000 1.9473 1.9496 403.1965 403.7842 0.0914 -1.0000 -1.0000 1842919 1595567940.00 151.5244 60.0007 32.0000 1.9473 1.9496 403.2158 403.8036 0.0914 -1.0000 -1.0000 1842997 1595567940.10 151.5244 60.0007 32.0000 1.9470 1.9493 403.1817 403.7686 0.0914 -1.0000 -1.0000 1843060 1595567940.20 151.5244 60.0007 32.0000 1.9468 1.9491 403.1893 403.7767 0.0914 -1.0000 -1.0000 1843122 1595567940.30 151.5244 60.0007 32.0000 1.9467 1.9491 403.1726 403.7604 0.0915 -1.0000 -1.0000 1843200 1595567940.40 151.5244 60.0007 32.0000 1.9471 1.9495 403.2562 403.8443 0.0914 -1.0000 -1.0000 1843263 1595567940.50 151.5244 60.0007 32.0000 1.9467 1.9491 403.1732 403.7602 0.0913 -1.0000 -1.0000 1843325 1595567940.60 151.5244 60.0007 32.0000 1.9472 1.9496 403.2326 403.8189 0.0912 -1.0000 -1.0000 1843404 1595567940.70 151.5410 60.0007 32.0000 1.9471 1.9494 403.2237 403.8113 0.0914 -1.0000 -1.0000 1843466 1595567940.80 151.5410 60.0007 32.0000 1.9470 1.9494 403.1293 403.7160 0.0912 -1.0000 -1.0000 1843528 1595567940.90 151.5410 60.0007 32.0000 1.9467 1.9491 403.1988 403.7850 0.0912 -1.0000 -1.0000 1843591 1595567941.00 151.5410 60.0007 32.0000 1.9466 1.9490 403.1866 403.7726 0.0911 -1.0000 -1.0000 1843653 1595567941.10 151.5410 60.0007 32.0000 1.9474 1.9497 403.1572 403.7426 0.0912 -1.0000 -1.0000 1843716 1595567941.20 151.5235 60.0007 32.0000 1.9476 1.9499 403.1407 403.7281 0.0915 -1.0000 -1.0000 1843935 1595567941.30 151.5130 60.0007 32.0000 1.9465 1.9488 403.2100 403.7980 0.0914 -1.0000 -1.0000 1843997 1595567941.40 151.5130 60.0007 32.0000 1.9473 1.9496 403.2400 403.8262 0.0912 -1.0000 -1.0000 1844060 1595567941.50 151.5130 60.0007 32.0000 1.9473 1.9497 403.1731 403.7592 0.0913 -1.0000 -1.0000 1844122 1595567941.60 151.5130 60.0007 32.0000 1.9469 1.9493 403.2034 403.7912 0.0915 -1.0000 -1.0000 1844185 1595567941.70 151.5130 60.0007 32.0000 1.9475 1.9498 403.2294 403.8174 0.0915 -1.0000 -1.0000 1844419 1595567941.80 151.4887 60.0007 32.0000 1.9473 1.9497 403.1189 403.7061 0.0913 -1.0000 -1.0000 1844482 1595567941.90 151.4884 60.0007 32.0000 1.9474 1.9497 403.2208 403.8084 0.0915 -1.0000 -1.0000 1844544 1595567942.00 151.4884 60.0007 32.0000 1.9470 1.9494 403.1830 403.7700 0.0913 -1.0000 -1.0000 1844622 1595567942.10 151.4884 60.0007 32.0000 1.9468 1.9492 403.1844 403.7712 0.0914 -1.0000 -1.0000 1844684 1595567942.20 151.4884 60.0007 32.0000 1.9463 1.9487 403.2038 403.7911 0.0914 -1.0000 -1.0000 1845122 1595567942.30 151.4816 60.0007 32.0000 1.9465 1.9489 403.1122 403.6992 0.0914 -1.0000 -1.0000 1845200 1595567942.40 151.4736 60.0007 32.0000 1.9468 1.9492 403.2029 403.7905 0.0914 -1.0000 -1.0000 1845262 1595567942.50 151.4736 60.0007 32.0000 1.9468 1.9492 403.1554 403.7425 0.0913 -1.0000 -1.0000 1845325 1595567942.60 151.4736 60.0007 32.0000 1.9466 1.9490 403.2179 403.8050 0.0913 -1.0000 -1.0000 1845403 1595567942.70 151.4736 60.0007 32.0000 1.9464 1.9487 403.1048 403.6913 0.0913 -1.0000 -1.0000 1845466 1595567942.80 151.4736 60.0007 32.0000 1.9469 1.9492 403.2562 403.8438 0.0914 -1.0000 -1.0000 1845637 1595567942.90 151.5182 60.0007 32.0000 1.9475 1.9499 403.1417 403.7279 0.0913 -1.0000 -1.0000 1845716 1595567943.00 151.5182 60.0007 32.0000 1.9468 1.9491 403.1820 403.7695 0.0913 -1.0000 -1.0000 1845778 1595567943.10 151.5182 60.0007 32.0000 1.9468 1.9492 403.1819 403.7690 0.0914 -1.0000 -1.0000 1845840 1595567943.20 151.5182 60.0007 32.0000 1.9468 1.9491 403.1843 403.7709 0.0912 -1.0000 -1.0000 1845903 1595567943.30 151.5182 60.0007 32.0000 1.9467 1.9490 403.2135 403.8001 0.0913 -1.0000 -1.0000 1846137 1595567943.40 151.4965 60.0007 32.0000 1.9476 1.9499 403.2274 403.8154 0.0915 -1.0000 -1.0000 1846200 1595567943.50 151.4727 60.0007 32.0000 1.9469 1.9492 403.2882 403.8769 0.0915 -1.0000 -1.0000 1846278 1595567943.60 151.4727 60.0007 32.0000 1.9476 1.9499 403.1830 403.7701 0.0913 -1.0000 -1.0000 1846340 1595567943.70 151.4727 60.0007 32.0000 1.9465 1.9489 403.2272 403.8136 0.0911 -1.0000 -1.0000 1846403 1595567943.80 151.4727 60.0007 32.0000 1.9470 1.9493 403.1845 403.7699 0.0911 -1.0000 -1.0000 1846637 1595567943.90 151.4727 60.0007 32.0000 1.9471 1.9494 403.2495 403.8365 0.0913 -1.0000 -1.0000 1846700 1595567944.00 151.5265 60.0007 32.0000 1.9479 1.9503 403.2141 403.8022 0.0915 -1.0000 -1.0000 1846778 1595567944.10 151.5274 60.0007 32.0000 1.9470 1.9494 403.1803 403.7670 0.0912 -1.0000 -1.0000 1846840 1595567944.20 151.5274 60.0007 32.0000 1.9466 1.9489 403.2634 403.8504 0.0914 -1.0000 -1.0000 1846903 1595567944.30 151.5274 60.0007 32.0000 1.9469 1.9493 403.2925 403.8796 0.0912 -1.0000 -1.0000 1847137 1595567944.40 151.5274 60.0007 32.0000 1.9465 1.9489 403.2808 403.8675 0.0913 -1.0000 -1.0000 1847200 1595567944.50 151.5108 60.0007 32.0000 1.9471 1.9494 403.2833 403.8707 0.0913 -1.0000 -1.0000 1847262 1595567944.60 151.5032 60.0007 32.0000 1.9475 1.9498 403.2713 403.8582 0.0913 -1.0000 -1.0000 1847340 1595567944.70 151.5032 60.0007 32.0000 1.9476 1.9499 403.2488 403.8346 0.0911 -1.0000 -1.0000 1847403 1595567944.80 151.5032 60.0007 32.0000 1.9468 1.9491 403.1911 403.7780 0.0913 -1.0000 -1.0000 1847621 1595567944.90 151.5032 60.0007 32.0000 1.9473 1.9496 403.2597 403.8456 0.0912 -1.0000 -1.0000 1847700 1595567945.00 151.5032 60.0007 32.0000 1.9469 1.9492 403.1771 403.7642 0.0914 -1.0000 -1.0000 1847762 1595567945.10 151.4779 60.0009 32.0000 1.9472 1.9495 403.2644 403.8517 0.0914 -1.0000 -1.0000 1847824 1595567945.20 151.4779 60.0009 32.0000 1.9470 1.9493 403.2203 403.8080 0.0913 -1.0000 -1.0000 1847903 1595567945.30 151.4779 60.0009 32.0000 1.9473 1.9496 403.2351 403.8216 0.0913 -1.0000 -1.0000 1848121 1595567945.40 151.4779 60.0009 32.0000 1.9475 1.9499 403.1918 403.7770 0.0912 -1.0000 -1.0000 1848184 1595567945.50 151.4779 60.0009 32.0000 1.9481 1.9504 403.2045 403.7915 0.0913 -1.0000 -1.0000 1848262 1595567945.60 151.5084 60.0009 32.0000 1.9475 1.9498 403.2154 403.8026 0.0914 -1.0000 -1.0000 1848324 1595567945.70 151.5123 60.0009 32.0000 1.9474 1.9497 403.0993 403.6859 0.0913 -1.0000 -1.0000 1848387 1595567945.80 151.5123 60.0009 32.0000 1.9471 1.9494 403.1539 403.7410 0.0914 -1.0000 -1.0000 1848465 1595567945.90 151.5123 60.0009 32.0000 1.9471 1.9494 403.2539 403.8411 0.0913 -1.0000 -1.0000 1848902 1595567946.00 151.5123 60.0009 32.0000 1.9475 1.9498 403.2697 403.8574 0.0915 -1.0000 -1.0000 1848965 1595567946.10 151.5087 60.0009 32.0000 1.9470 1.9493 403.2486 403.8365 0.0914 -1.0000 -1.0000 1849027 1595567946.20 151.4608 60.0009 32.0000 1.9471 1.9494 403.2770 403.8640 0.0913 -1.0000 -1.0000 1849090 1595567946.30 151.4608 60.0009 32.0000 1.9466 1.9489 403.1738 403.7604 0.0912 -1.0000 -1.0000 1849168 1595567946.40 151.4608 60.0009 32.0000 1.9467 1.9491 403.1876 403.7739 0.0912 -1.0000 -1.0000 1849402 1595567946.50 151.4608 60.0009 32.0000 1.9475 1.9499 403.2402 403.8270 0.0913 -1.0000 -1.0000 1849465 1595567946.60 151.4608 60.0009 32.0000 1.9474 1.9498 403.2007 403.7887 0.0916 -1.0000 -1.0000 1849543 1595567946.70 151.4739 60.0009 32.0000 1.9468 1.9492 403.2595 403.8469 0.0913 -1.0000 -1.0000 1849605 1595567946.80 151.4739 60.0009 32.0000 1.9476 1.9500 403.1853 403.7719 0.0913 -1.0000 -1.0000 1849668 1595567946.90 151.4739 60.0009 32.0000 1.9468 1.9492 403.2246 403.8109 0.0912 -1.0000 -1.0000 1849855 1595567947.00 151.4739 60.0009 32.0000 1.9474 1.9497 403.0940 403.6818 0.0915 -1.0000 -1.0000 1849918 1595567947.10 151.4739 60.0009 32.0000 1.9468 1.9492 403.1610 403.7484 0.0914 -1.0000 -1.0000 1849980 1595567947.20 151.4823 60.0009 32.0000 1.9470 1.9494 403.1706 403.7573 0.0913 -1.0000 -1.0000 1850043 1595567947.30 151.4965 60.0009 32.0000 1.9472 1.9495 403.2271 403.8130 0.0911 -1.0000 -1.0000 1850105 1595567947.40 151.4965 60.0009 32.0000 1.9470 1.9493 403.1815 403.7679 0.0913 -1.0000 -1.0000 1850339 1595567947.50 151.4965 60.0009 32.0000 1.9472 1.9495 403.2255 403.8126 0.0913 -1.0000 -1.0000 1850418 1595567947.60 151.4965 60.0009 32.0000 1.9474 1.9497 403.2534 403.8405 0.0913 -1.0000 -1.0000 1850480 1595567947.70 151.4965 60.0009 32.0000 1.9471 1.9494 403.2339 403.8209 0.0913 -1.0000 -1.0000 1850542 1595567947.80 151.5267 60.0009 32.0000 1.9463 1.9486 403.1977 403.7846 0.0913 -1.0000 -1.0000 1850621 1595567947.90 151.5267 60.0009 32.0000 1.9473 1.9497 403.2264 403.8142 0.0915 -1.0000 -1.0000 1850980 1595567948.00 151.5267 60.0009 32.0000 1.9469 1.9493 403.2725 403.8604 0.0914 -1.0000 -1.0000 1851058 1595567948.10 151.5267 60.0009 32.0000 1.9479 1.9502 403.2237 403.8111 0.0913 -1.0000 -1.0000 1851120 1595567948.20 151.5267 60.0009 32.0000 1.9470 1.9493 403.1812 403.7678 0.0912 -1.0000 -1.0000 1851183 1595567948.30 151.5147 60.0009 32.0000 1.9471 1.9495 403.2306 403.8169 0.0912 -1.0000 -1.0000 1851261 1595567948.40 151.4775 60.0009 32.0000 1.9464 1.9487 403.2431 403.8298 0.0913 -1.0000 -1.0000 1851636 1595567948.50 151.4775 60.0009 32.0000 1.9469 1.9492 403.1817 403.7687 0.0913 -1.0000 -1.0000 1851699 1595567948.60 151.4775 60.0009 32.0000 1.9469 1.9493 403.1917 403.7782 0.0913 -1.0000 -1.0000 1851761 1595567948.70 151.4775 60.0009 32.0000 1.9476 1.9500 403.2242 403.8107 0.0912 -1.0000 -1.0000 1851823 1595567948.80 151.4775 60.0009 32.0000 1.9472 1.9495 403.2164 403.8026 0.0912 -1.0000 -1.0000 1851886 1595567948.90 151.5078 60.0009 32.0000 1.9470 1.9493 403.2023 403.7893 0.0913 -1.0000 -1.0000 1851964 1595567949.00 151.5078 60.0009 32.0000 1.9466 1.9489 403.2134 403.8005 0.0913 -1.0000 -1.0000 1852026 1595567949.10 151.5078 60.0009 32.0000 1.9471 1.9494 403.2642 403.8511 0.0913 -1.0000 -1.0000 1852089 1595567949.20 151.5078 60.0009 32.0000 1.9471 1.9494 403.2073 403.7948 0.0914 -1.0000 -1.0000 1852167 1595567949.30 151.5078 60.0009 32.0000 1.9469 1.9493 403.1984 403.7862 0.0913 -1.0000 -1.0000 1852230 1595567949.40 151.5040 60.0009 32.0000 1.9471 1.9495 403.2314 403.8180 0.0913 -1.0000 -1.0000 1852402 1595567949.50 151.5034 60.0009 32.0000 1.9472 1.9495 403.2092 403.7954 0.0912 -1.0000 -1.0000 1852479 1595567949.60 151.5034 60.0009 32.0000 1.9471 1.9494 403.2242 403.8113 0.0914 -1.0000 -1.0000 1852542 1595567949.70 151.5034 60.0009 32.0000 1.9466 1.9489 403.2872 403.8749 0.0914 -1.0000 -1.0000 1852605 1595567949.80 151.5034 60.0009 32.0000 1.9472 1.9495 403.2017 403.7882 0.0912 -1.0000 -1.0000 1852683 1595567949.90 151.4989 60.0009 32.0000 1.9466 1.9489 403.2753 403.8624 0.0913 -1.0000 -1.0000 1852745 1595567950.00 151.4651 60.0007 32.0000 1.9466 1.9489 403.1856 403.7714 0.0911 -1.0000 -1.0000 1852854 1595567950.10 151.4651 60.0007 32.0000 1.9463 1.9486 403.1423 403.7288 0.0913 -1.0000 -1.0000 1852917 1595567950.20 151.4651 60.0007 32.0000 1.9472 1.9495 403.1937 403.7818 0.0914 -1.0000 -1.0000 1852979 1595567950.30 151.4651 60.0007 32.0000 1.9480 1.9503 403.1871 403.7734 0.0912 -1.0000 -1.0000 1853057 1595567950.40 151.4651 60.0007 32.0000 1.9474 1.9497 403.2255 403.8116 0.0912 -1.0000 -1.0000 1853104 1595567950.50 151.4651 60.0007 32.0000 1.9469 1.9493 403.2018 403.7898 0.0914 -1.0000 -1.0000 1853448 1595567950.60 151.4936 60.0007 32.0000 1.9472 1.9495 403.2054 403.7916 0.0912 -1.0000 -1.0000 1853511 1595567950.70 151.4957 60.0007 32.0000 1.9476 1.9499 403.2087 403.7955 0.0913 -1.0000 -1.0000 1853573 1595567950.80 151.4957 60.0007 32.0000 1.9476 1.9500 403.1995 403.7865 0.0913 -1.0000 -1.0000 1853635 1595567950.90 151.4957 60.0007 32.0000 1.9473 1.9497 403.2012 403.7885 0.0914 -1.0000 -1.0000 1853714 1595567951.00 151.4957 60.0007 32.0000 1.9472 1.9495 403.1790 403.7664 0.0914 -1.0000 -1.0000 1854104 1595567951.10 151.4957 60.0007 32.0000 1.9470 1.9493 403.1795 403.7671 0.0914 -1.0000 -1.0000 1854182 1595567951.20 151.4993 60.0007 32.0000 1.9476 1.9500 403.2857 403.8732 0.0914 -1.0000 -1.0000 1854245 1595567951.30 151.4996 60.0007 32.0000 1.9472 1.9495 403.2491 403.8370 0.0914 -1.0000 -1.0000 1854307 1595567951.40 151.4996 60.0007 32.0000 1.9467 1.9490 403.2802 403.8674 0.0913 -1.0000 -1.0000 1854401 1595567951.50 151.4996 60.0007 32.0000 1.9471 1.9494 403.2479 403.8347 0.0913 -1.0000 -1.0000 1854464 1595567951.60 151.4996 60.0007 32.0000 1.9472 1.9495 403.2505 403.8372 0.0912 -1.0000 -1.0000 1854526 1595567951.70 151.4996 60.0007 32.0000 1.9466 1.9489 403.2465 403.8325 0.0912 -1.0000 -1.0000 1854588 1595567951.80 151.4986 60.0007 32.0000 1.9472 1.9495 403.2317 403.8186 0.0913 -1.0000 -1.0000 1854667 1595567951.90 151.4986 60.0007 32.0000 1.9472 1.9495 403.2039 403.7901 0.0911 -1.0000 -1.0000 1854729 1595567952.00 151.4986 60.0007 32.0000 1.9474 1.9498 403.1987 403.7848 0.0912 -1.0000 -1.0000 1855120 1595567952.10 151.4986 60.0007 32.0000 1.9472 1.9495 403.1771 403.7638 0.0913 -1.0000 -1.0000 1855182 1595567952.20 151.4986 60.0007 32.0000 1.9473 1.9497 403.2464 403.8338 0.0914 -1.0000 -1.0000 1855244 1595567952.30 151.4731 60.0007 32.0000 1.9470 1.9493 403.2296 403.8167 0.0913 -1.0000 -1.0000 1855307 1595567952.40 151.4731 60.0007 32.0000 1.9473 1.9496 403.2688 403.8555 0.0913 -1.0000 -1.0000 1855385 1595567952.50 151.4731 60.0007 32.0000 1.9470 1.9493 403.2847 403.8713 0.0912 -1.0000 -1.0000 1855463 1595567952.60 151.4731 60.0007 32.0000 1.9469 1.9492 403.1951 403.7806 0.0912 -1.0000 -1.0000 1855526 1595567952.70 151.4731 60.0007 32.0000 1.9475 1.9498 403.2017 403.7892 0.0914 -1.0000 -1.0000 1855588 1595567952.80 151.4731 60.0007 32.0000 1.9478 1.9501 403.2581 403.8458 0.0914 -1.0000 -1.0000 1855651 1595567952.90 151.5372 60.0007 32.0000 1.9474 1.9497 403.1987 403.7854 0.0913 -1.0000 -1.0000 1855729 1595567953.00 151.5372 60.0007 32.0000 1.9472 1.9495 403.2142 403.8004 0.0912 -1.0000 -1.0000 1855791 1595567953.10 151.5372 60.0007 32.0000 1.9471 1.9494 403.1998 403.7863 0.0912 -1.0000 -1.0000 1856229 1595567953.20 151.5372 60.0007 32.0000 1.9478 1.9502 403.2048 403.7918 0.0914 -1.0000 -1.0000 1856291 1595567953.30 151.5372 60.0007 32.0000 1.9474 1.9498 403.3287 403.9167 0.0914 -1.0000 -1.0000 1856354 1595567953.40 151.5394 60.0007 32.0000 1.9469 1.9492 403.3062 403.8937 0.0914 -1.0000 -1.0000 1856416 1595567953.50 151.5445 60.0007 32.0000 1.9470 1.9493 403.2812 403.8678 0.0912 -1.0000 -1.0000 1856494 1595567953.60 151.5445 60.0007 32.0000 1.9466 1.9489 403.2788 403.8649 0.0912 -1.0000 -1.0000 1856729 1595567953.70 151.5445 60.0007 32.0000 1.9477 1.9500 403.2957 403.8826 0.0912 -1.0000 -1.0000 1856791 1595567953.80 151.5445 60.0007 32.0000 1.9470 1.9494 403.2456 403.8327 0.0913 -1.0000 -1.0000 1856853 1595567953.90 151.5445 60.0007 32.0000 1.9475 1.9498 403.2795 403.8668 0.0913 -1.0000 -1.0000 1856916 1595567954.00 151.5321 60.0007 32.0000 1.9475 1.9498 403.2093 403.7960 0.0912 -1.0000 -1.0000 1856994 1595567954.10 151.5321 60.0007 32.0000 1.9468 1.9491 403.2156 403.8030 0.0914 -1.0000 -1.0000 1857228 1595567954.20 151.5321 60.0007 32.0000 1.9474 1.9497 403.2236 403.8101 0.0912 -1.0000 -1.0000 1857291 1595567954.30 151.5321 60.0007 32.0000 1.9478 1.9501 403.2642 403.8503 0.0912 -1.0000 -1.0000 1857353 1595567954.40 151.5321 60.0007 32.0000 1.9471 1.9494 403.2220 403.8095 0.0914 -1.0000 -1.0000 1857416 1595567954.50 151.5321 60.0007 32.0000 1.9474 1.9497 403.2525 403.8380 0.0911 -1.0000 -1.0000 1857478 1595567954.60 151.5185 60.0007 32.0000 1.9470 1.9493 403.2404 403.8276 0.0914 -1.0000 -1.0000 1857822 1595567954.70 151.5137 60.0007 32.0000 1.9467 1.9491 403.1892 403.7762 0.0913 -1.0000 -1.0000 1857884 1595567954.80 151.5137 60.0007 32.0000 1.9471 1.9494 403.1912 403.7785 0.0913 -1.0000 -1.0000 1857947 1595567954.90 151.5137 60.0007 32.0000 1.9471 1.9494 403.2281 403.8139 0.0911 -1.0000 -1.0000 1858025 1595567955.00 151.5137 60.0007 32.0000 1.9473 1.9496 403.2578 403.8442 0.0913 -1.0000 -1.0000 1858088 1595567955.10 151.5462 60.0004 32.0000 1.9474 1.9497 403.1124 403.6982 0.0912 -1.0000 -1.0000 1858150 1595567955.20 151.5462 60.0004 32.0000 1.9469 1.9493 403.2099 403.7969 0.0913 -1.0000 -1.0000 1858213 1595567955.30 151.5462 60.0004 32.0000 1.9474 1.9498 403.2063 403.7933 0.0913 -1.0000 -1.0000 1858275 1595567955.40 151.5462 60.0004 32.0000 1.9468 1.9491 403.2888 403.8757 0.0913 -1.0000 -1.0000 1858337 1595567955.50 151.5462 60.0004 32.0000 1.9473 1.9497 403.1342 403.7211 0.0913 -1.0000 -1.0000 1858416 1595567955.60 151.5519 60.0004 32.0000 1.9470 1.9493 403.2487 403.8354 0.0912 -1.0000 -1.0000 1859040 1595567955.70 151.5559 60.0004 32.0000 1.9466 1.9489 403.1927 403.7793 0.0913 -1.0000 -1.0000 1859103 1595567955.80 151.5559 60.0004 32.0000 1.9468 1.9491 403.1449 403.7314 0.0913 -1.0000 -1.0000 1859181 1595567955.90 151.5559 60.0004 32.0000 1.9473 1.9496 403.1824 403.7690 0.0913 -1.0000 -1.0000 1859244 1595567956.00 151.5559 60.0004 32.0000 1.9475 1.9498 403.2731 403.8601 0.0913 -1.0000 -1.0000 1859306 1595567956.10 151.5557 60.0004 32.0000 1.9473 1.9496 403.1886 403.7754 0.0913 -1.0000 -1.0000 1859369 1595567956.20 151.4738 60.0004 32.0000 1.9469 1.9492 403.2474 403.8337 0.0912 -1.0000 -1.0000 1859447 1595567956.30 151.4738 60.0004 32.0000 1.9475 1.9498 403.2320 403.8181 0.0912 -1.0000 -1.0000 1859525 1595567956.40 151.4738 60.0004 32.0000 1.9470 1.9493 403.1203 403.7071 0.0913 -1.0000 -1.0000 1859572 1595567956.50 151.4738 60.0004 32.0000 1.9468 1.9491 403.1927 403.7798 0.0913 -1.0000 -1.0000 1859634 1595567956.60 151.4738 60.0004 32.0000 1.9473 1.9496 403.2480 403.8345 0.0912 -1.0000 -1.0000 1859712 1595567956.70 151.4738 60.0004 32.0000 1.9467 1.9490 403.2307 403.8183 0.0914 -1.0000 -1.0000 1859775 1595567956.80 151.4445 60.0004 32.0000 1.9470 1.9494 403.1545 403.7414 0.0913 -1.0000 -1.0000 1859837 1595567956.90 151.4434 60.0004 32.0000 1.9469 1.9492 403.1407 403.7275 0.0913 -1.0000 -1.0000 1859916 1595567957.00 151.4434 60.0004 32.0000 1.9473 1.9497 403.2506 403.8383 0.0914 -1.0000 -1.0000 1859978 1595567957.10 151.4434 60.0004 32.0000 1.9473 1.9497 403.2608 403.8477 0.0913 -1.0000 -1.0000 1900040 1595567957.20 151.4434 60.0004 32.0000 1.9472 1.9495 403.1567 403.7439 0.0913 -1.0000 -1.0000 1900228 1595567957.30 151.4434 60.0004 32.0000 1.9465 1.9489 403.2485 403.8347 0.0911 -1.0000 -1.0000 1900290 1595567957.40 151.4434 60.0004 32.0000 1.9470 1.9494 403.1948 403.7808 0.0912 -1.0000 -1.0000 1900353 1595567957.50 151.4434 60.0004 32.0000 1.9473 1.9497 403.2000 403.7864 0.0913 -1.0000 -1.0000 1900415 1595567957.60 151.4434 60.0004 32.0000 1.9474 1.9497 403.2483 403.8358 0.0914 -1.0000 -1.0000 1900478 1595567957.70 151.4434 60.0004 32.0000 1.9462 1.9486 403.1924 403.7801 0.0914 -1.0000 -1.0000 1900899 1595567957.80 151.4434 60.0004 32.0000 1.9470 1.9493 403.1561 403.7426 0.0912 -1.0000 -1.0000 1900978 1595567957.90 151.4434 60.0004 32.0000 1.9467 1.9490 403.2073 403.7940 0.0913 -1.0000 -1.0000 1901040 1595567958.00 151.4716 60.0004 32.0000 1.9473 1.9496 403.2399 403.8271 0.0914 -1.0000 -1.0000 1901118 1595567958.10 151.4733 60.0004 32.0000 1.9471 1.9494 403.2196 403.8068 0.0913 -1.0000 -1.0000 1901181 1595567958.20 151.4733 60.0004 32.0000 1.9467 1.9490 403.2008 403.7891 0.0914 -1.0000 -1.0000 1901368 1595567958.30 151.4733 60.0004 32.0000 1.9464 1.9488 403.1742 403.7606 0.0913 -1.0000 -1.0000 1901431 1595567958.40 151.4733 60.0004 32.0000 1.9472 1.9495 403.1748 403.7616 0.0912 -1.0000 -1.0000 1901493 1595567958.50 151.4733 60.0004 32.0000 1.9472 1.9495 403.2521 403.8384 0.0913 -1.0000 -1.0000 1901555 1595567958.60 151.4592 60.0004 32.0000 1.9471 1.9494 403.2163 403.8033 0.0912 -1.0000 -1.0000 1901634 1595567958.70 151.4592 60.0004 32.0000 1.9474 1.9497 403.2308 403.8170 0.0913 -1.0000 -1.0000 1901696 1595567958.80 151.4592 60.0004 32.0000 1.9469 1.9493 403.1991 403.7855 0.0913 -1.0000 -1.0000 1901759 1595567958.90 151.4592 60.0004 32.0000 1.9468 1.9491 403.1912 403.7788 0.0914 -1.0000 -1.0000 1901837 1595567959.00 151.4592 60.0004 32.0000 1.9465 1.9488 403.1590 403.7461 0.0914 -1.0000 -1.0000 1901899 1595567959.10 151.4705 60.0004 32.0000 1.9472 1.9495 403.2358 403.8229 0.0913 -1.0000 -1.0000 1901962 1595567959.20 151.4739 60.0004 32.0000 1.9472 1.9495 403.1400 403.7267 0.0913 -1.0000 -1.0000 1902040 1595567959.30 151.4739 60.0004 32.0000 1.9474 1.9497 403.1523 403.7397 0.0914 -1.0000 -1.0000 1902133 1595567959.40 151.4739 60.0004 32.0000 1.9472 1.9495 403.1427 403.7299 0.0914 -1.0000 -1.0000 1902196 1595567959.50 151.4739 60.0004 32.0000 1.9473 1.9496 403.2187 403.8063 0.0913 -1.0000 -1.0000 1902274 1595567959.60 151.4739 60.0004 32.0000 1.9471 1.9494 403.1620 403.7481 0.0911 -1.0000 -1.0000 1902321 1595567959.70 151.4890 60.0011 32.0000 1.9473 1.9496 403.2179 403.8040 0.0912 -1.0000 -1.0000 1902384 1595567959.80 151.4890 60.0011 32.0000 1.9474 1.9497 403.1609 403.7474 0.0913 -1.0000 -1.0000 1902743 1595567959.90 151.4890 60.0011 32.0000 1.9476 1.9499 403.1844 403.7716 0.0913 -1.0000 -1.0000 1902805 1595567960.00 151.4890 60.0011 32.0000 1.9474 1.9497 403.1492 403.7359 0.0913 -1.0000 -1.0000 1902868 1595567960.10 151.4890 60.0011 32.0000 1.9469 1.9492 403.1938 403.7802 0.0912 -1.0000 -1.0000 1902930 1595567960.20 151.4890 60.0011 32.0000 1.9468 1.9492 403.2226 403.8087 0.0911 -1.0000 -1.0000 1902993 1595567960.30 151.4890 60.0011 32.0000 1.9465 1.9488 403.1970 403.7829 0.0912 -1.0000 -1.0000 1903274 1595567960.40 151.5491 60.0011 32.0000 1.9471 1.9494 403.2210 403.8079 0.0913 -1.0000 -1.0000 1903336 1595567960.50 151.5491 60.0011 32.0000 1.9476 1.9499 403.2738 403.8607 0.0913 -1.0000 -1.0000 1903399 1595567960.60 151.5491 60.0011 32.0000 1.9476 1.9500 403.3041 403.8910 0.0913 -1.0000 -1.0000 1903477 1595567960.70 151.5491 60.0011 32.0000 1.9475 1.9498 403.2685 403.8555 0.0913 -1.0000 -1.0000 1903539 1595567960.80 151.5491 60.0011 32.0000 1.9473 1.9496 403.1163 403.7021 0.0911 -1.0000 -1.0000 1903602 1595567960.90 151.5099 60.0011 32.0000 1.9470 1.9494 403.1416 403.7274 0.0912 -1.0000 -1.0000 1903680 1595567961.00 151.5080 60.0011 32.0000 1.9473 1.9497 403.2003 403.7857 0.0911 -1.0000 -1.0000 1903742 1595567961.10 151.5080 60.0011 32.0000 1.9473 1.9497 403.2742 403.8600 0.0912 -1.0000 -1.0000 1903805 1595567961.20 151.5080 60.0011 32.0000 1.9467 1.9491 403.2766 403.8638 0.0913 -1.0000 -1.0000 1903868 1595567961.30 151.5080 60.0011 32.0000 1.9472 1.9495 403.2421 403.8290 0.0913 -1.0000 -1.0000 1903930 1595567961.40 151.5086 60.0011 32.0000 1.9472 1.9495 403.2551 403.8413 0.0912 -1.0000 -1.0000 1903993 1595567961.50 151.5168 60.0011 32.0000 1.9476 1.9499 403.2541 403.8412 0.0914 -1.0000 -1.0000 1904071 1595567961.60 151.5168 60.0011 32.0000 1.9475 1.9498 403.2552 403.8421 0.0913 -1.0000 -1.0000 1904149 1595567961.70 151.5168 60.0011 32.0000 1.9471 1.9494 403.1939 403.7805 0.0912 -1.0000 -1.0000 1904211 1595567961.80 151.5168 60.0011 32.0000 1.9469 1.9492 403.1602 403.7467 0.0913 -1.0000 -1.0000 1904899 1595567961.90 151.5168 60.0011 32.0000 1.9473 1.9496 403.1873 403.7740 0.0913 -1.0000 -1.0000 1904961 1595567962.00 151.4804 60.0011 32.0000 1.9473 1.9496 403.2055 403.7918 0.0912 -1.0000 -1.0000 1905023 1595567962.10 151.4804 60.0011 32.0000 1.9474 1.9497 403.2367 403.8227 0.0912 -1.0000 -1.0000 1905102 1595567962.20 151.4804 60.0011 32.0000 1.9474 1.9497 403.2550 403.8417 0.0913 -1.0000 -1.0000 1905164 1595567962.30 151.4804 60.0011 32.0000 1.9479 1.9502 403.2380 403.8241 0.0912 -1.0000 -1.0000 1905242 1595567962.40 151.4804 60.0011 32.0000 1.9471 1.9494 403.2393 403.8256 0.0913 -1.0000 -1.0000 1905367 1595567962.50 151.4851 60.0011 32.0000 1.9466 1.9489 403.2243 403.8118 0.0914 -1.0000 -1.0000 1905430 1595567962.60 151.5351 60.0011 32.0000 1.9472 1.9495 403.2672 403.8535 0.0913 -1.0000 -1.0000 1905508 1595567962.70 151.5351 60.0011 32.0000 1.9475 1.9498 403.2146 403.8020 0.0913 -1.0000 -1.0000 1905570 1595567962.80 151.5351 60.0011 32.0000 1.9478 1.9501 403.2046 403.7913 0.0913 -1.0000 -1.0000 1905633 1595567962.90 151.5351 60.0011 32.0000 1.9472 1.9496 403.2519 403.8385 0.0912 -1.0000 -1.0000 1905711 1595567963.00 151.5351 60.0011 32.0000 1.9476 1.9499 403.1878 403.7741 0.0912 -1.0000 -1.0000 1905758 1595567963.10 151.4895 60.0011 32.0000 1.9476 1.9499 403.3035 403.8901 0.0912 -1.0000 -1.0000 1905836 1595567963.20 151.4895 60.0011 32.0000 1.9470 1.9493 403.2152 403.8012 0.0912 -1.0000 -1.0000 1905898 1595567963.30 151.4895 60.0011 32.0000 1.9474 1.9497 403.2420 403.8287 0.0913 -1.0000 -1.0000 1905977 1595567963.40 151.4895 60.0011 32.0000 1.9468 1.9492 403.2495 403.8358 0.0912 -1.0000 -1.0000 1906148 1595567963.50 151.4895 60.0011 32.0000 1.9471 1.9495 403.2559 403.8436 0.0914 -1.0000 -1.0000 1906226 1595567963.60 151.4895 60.0011 32.0000 1.9474 1.9498 403.2173 403.8036 0.0913 -1.0000 -1.0000 1906289 1595567963.70 151.4895 60.0011 32.0000 1.9478 1.9501 403.2539 403.8417 0.0914 -1.0000 -1.0000 1906351 1595567963.80 151.4873 60.0011 32.0000 1.9476 1.9499 403.2223 403.8096 0.0913 -1.0000 -1.0000 1906414 1595567963.90 151.4754 60.0011 32.0000 1.9472 1.9495 403.1944 403.7807 0.0912 -1.0000 -1.0000 1906664 1595567964.00 151.4754 60.0011 32.0000 1.9477 1.9500 403.2048 403.7900 0.0910 -1.0000 -1.0000 1906742 1595567964.10 151.4775 60.0011 32.0000 1.9473 1.9496 403.1878 403.7746 0.0914 -1.0000 -1.0000 1906804 1595567964.20 151.5290 60.0011 32.0000 1.9473 1.9496 403.2028 403.7894 0.0913 -1.0000 -1.0000 1906867 1595567964.30 151.5290 60.0011 32.0000 1.9473 1.9496 403.2380 403.8249 0.0913 -1.0000 -1.0000 1906945 1595567964.40 151.5290 60.0011 32.0000 1.9477 1.9500 403.1241 403.7106 0.0913 -1.0000 -1.0000 1907210 1595567964.50 151.5290 60.0011 32.0000 1.9477 1.9501 403.1437 403.7304 0.0913 -1.0000 -1.0000 1907273 1595567964.60 151.5290 60.0011 32.0000 1.9468 1.9491 403.2182 403.8047 0.0912 -1.0000 -1.0000 1907351 1595567964.70 151.5184 60.0001 32.0000 1.9469 1.9492 403.1723 403.7583 0.0912 -1.0000 -1.0000 1907414 1595567964.80 151.5184 60.0001 32.0000 1.9469 1.9492 403.1417 403.7283 0.0913 -1.0000 -1.0000 1907476 1595567964.90 151.5184 60.0001 32.0000 1.9479 1.9502 403.2244 403.8114 0.0913 -1.0000 -1.0000 1907664 1595567965.00 151.5184 60.0001 32.0000 1.9476 1.9499 403.1642 403.7504 0.0912 -1.0000 -1.0000 1907726 1595567965.10 151.5184 60.0001 32.0000 1.9474 1.9498 403.1963 403.7821 0.0911 -1.0000 -1.0000 1907788 1595567965.20 151.5141 60.0001 32.0000 1.9465 1.9488 403.1830 403.7692 0.0912 -1.0000 -1.0000 1907867 1595567965.30 151.5022 60.0001 32.0000 1.9475 1.9499 403.1357 403.7224 0.0913 -1.0000 -1.0000 1907929 1595567965.40 151.5022 60.0001 32.0000 1.9467 1.9490 403.2413 403.8284 0.0913 -1.0000 -1.0000 1907992 1595567965.50 151.5022 60.0001 32.0000 1.9467 1.9490 403.1551 403.7413 0.0913 -1.0000 -1.0000 1908179 1595567965.60 151.5022 60.0001 32.0000 1.9475 1.9498 403.2401 403.8263 0.0911 -1.0000 -1.0000 1908241 1595567965.70 151.5022 60.0001 32.0000 1.9472 1.9495 403.1183 403.7055 0.0913 -1.0000 -1.0000 1908304 1595567965.80 151.5199 60.0001 32.0000 1.9470 1.9494 403.1070 403.6933 0.0913 -1.0000 -1.0000 1908367 1595567965.90 151.5199 60.0001 32.0000 1.9482 1.9506 403.2390 403.8268 0.0914 -1.0000 -1.0000 1908429 1595567966.00 151.5199 60.0001 32.0000 1.9469 1.9492 403.1748 403.7614 0.0912 -1.0000 -1.0000 1908679 1595567966.10 151.5199 60.0001 32.0000 1.9465 1.9488 403.1654 403.7521 0.0913 -1.0000 -1.0000 1908741 1595567966.20 151.5199 60.0001 32.0000 1.9470 1.9493 403.2303 403.8157 0.0910 -1.0000 -1.0000 1908804 1595567966.30 151.4728 60.0001 32.0000 1.9475 1.9498 403.2330 403.8205 0.0913 -1.0000 -1.0000 1908898 1595567966.40 151.4563 60.0001 32.0000 1.9479 1.9503 403.2469 403.8324 0.0911 -1.0000 -1.0000 1908960 1595567966.50 151.4563 60.0001 32.0000 1.9466 1.9490 403.1947 403.7810 0.0913 -1.0000 -1.0000 1909397 1595567966.60 151.4563 60.0001 32.0000 1.9465 1.9488 403.1287 403.7147 0.0913 -1.0000 -1.0000 1909460 1595567966.70 151.4563 60.0001 32.0000 1.9472 1.9495 403.2326 403.8205 0.0914 -1.0000 -1.0000 1909522 1595567966.80 151.4563 60.0001 32.0000 1.9472 1.9496 403.1815 403.7683 0.0913 -1.0000 -1.0000 1909585 1595567966.90 151.4910 60.0001 32.0000 1.9473 1.9497 403.2005 403.7876 0.0913 -1.0000 -1.0000 1909663 1595567967.00 151.4910 60.0001 32.0000 1.9476 1.9499 403.1662 403.7530 0.0914 -1.0000 -1.0000 1909944 1595567967.10 151.4910 60.0001 32.0000 1.9471 1.9494 403.1737 403.7613 0.0914 -1.0000 -1.0000 1910007 1595567967.20 151.4910 60.0001 32.0000 1.9467 1.9490 403.2423 403.8288 0.0913 -1.0000 -1.0000 1910085 1595567967.30 151.4910 60.0001 32.0000 1.9475 1.9498 403.1656 403.7523 0.0912 -1.0000 -1.0000 1910147 1595567967.40 151.5166 60.0001 32.0000 1.9467 1.9490 403.1588 403.7453 0.0913 -1.0000 -1.0000 1910210 1595567967.50 151.5166 60.0001 32.0000 1.9468 1.9491 403.1749 403.7616 0.0913 -1.0000 -1.0000 1910444 1595567967.60 151.5166 60.0001 32.0000 1.9474 1.9497 403.1621 403.7485 0.0912 -1.0000 -1.0000 1910507 1595567967.70 151.5166 60.0001 32.0000 1.9472 1.9496 403.2224 403.8093 0.0913 -1.0000 -1.0000 1910569 1595567967.80 151.5166 60.0001 32.0000 1.9469 1.9493 403.2717 403.8574 0.0912 -1.0000 -1.0000 1910647 1595567967.90 151.5076 60.0001 32.0000 1.9478 1.9501 403.1943 403.7813 0.0913 -1.0000 -1.0000 1910710 1595567968.00 151.4711 60.0001 32.0000 1.9466 1.9489 403.1894 403.7765 0.0914 -1.0000 -1.0000 1910944 1595567968.10 151.4711 60.0001 32.0000 1.9472 1.9496 403.1110 403.6970 0.0912 -1.0000 -1.0000 1911006 1595567968.20 151.4711 60.0001 32.0000 1.9468 1.9492 403.1819 403.7691 0.0914 -1.0000 -1.0000 1911116 1595567968.30 151.4711 60.0001 32.0000 1.9475 1.9499 403.2176 403.8041 0.0912 -1.0000 -1.0000 1911178 1595567968.40 151.4711 60.0001 32.0000 1.9472 1.9496 403.1700 403.7570 0.0913 -1.0000 -1.0000 1911241 1595567968.50 151.4922 60.0001 32.0000 1.9462 1.9485 403.2011 403.7881 0.0913 -1.0000 -1.0000 1911444 1595567968.60 151.4922 60.0001 32.0000 1.9467 1.9491 403.1676 403.7548 0.0914 -1.0000 -1.0000 1911506 1595567968.70 151.4922 60.0001 32.0000 1.9470 1.9493 403.1351 403.7228 0.0915 -1.0000 -1.0000 1911569 1595567968.80 151.4922 60.0001 32.0000 1.9476 1.9499 403.2134 403.8010 0.0914 -1.0000 -1.0000 1911631 1595567968.90 151.4922 60.0001 32.0000 1.9475 1.9498 403.2167 403.8031 0.0912 -1.0000 -1.0000 1911710 1595567969.00 151.5152 60.0001 32.0000 1.9472 1.9495 403.1591 403.7466 0.0915 -1.0000 -1.0000 1911772 1595567969.10 151.5223 60.0001 32.0000 1.9473 1.9497 403.1737 403.7597 0.0912 -1.0000 -1.0000 1911882 1595567969.20 151.5223 60.0001 32.0000 1.9464 1.9487 403.1673 403.7538 0.0913 -1.0000 -1.0000 1911960 1595567969.30 151.5223 60.0001 32.0000 1.9470 1.9493 403.1265 403.7132 0.0914 -1.0000 -1.0000 1912022 1595567969.40 151.5223 60.0001 32.0000 1.9471 1.9495 403.1517 403.7396 0.0913 -1.0000 -1.0000 1912084 1595567969.50 151.5223 60.0001 32.0000 1.9471 1.9495 403.2125 403.7987 0.0912 -1.0000 -1.0000 1912147 1595567969.60 151.5082 60.0001 32.0000 1.9471 1.9494 403.1593 403.7454 0.0912 -1.0000 -1.0000 1912444 1595567969.70 151.5082 60.0001 32.0000 1.9469 1.9493 403.1659 403.7526 0.0913 -1.0000 -1.0000 1912506 1595567969.80 151.5082 60.0001 32.0000 1.9478 1.9502 403.1877 403.7743 0.0913 -1.0000 -1.0000 1912569 1595567969.90 151.5082 60.0001 32.0000 1.9473 1.9496 403.1362 403.7229 0.0913 -1.0000 -1.0000 1912631 1595567970.00 151.5082 60.0001 32.0000 1.9476 1.9499 403.1855 403.7713 0.0911 -1.0000 -1.0000 1912709 1595567970.10 151.5370 59.9999 32.0000 1.9472 1.9495 403.1942 403.7801 0.0912 -1.0000 -1.0000 1912772 1595567970.20 151.5378 59.9999 32.0000 1.9477 1.9500 403.1600 403.7459 0.0911 -1.0000 -1.0000 1912834 1595567970.30 151.5378 59.9999 32.0000 1.9473 1.9496 403.1469 403.7342 0.0914 -1.0000 -1.0000 1912912 1595567970.40 151.5378 59.9999 32.0000 1.9479 1.9503 403.1917 403.7787 0.0914 -1.0000 -1.0000 1912975 1595567970.50 151.5378 59.9999 32.0000 1.9473 1.9496 403.1615 403.7489 0.0914 -1.0000 -1.0000 1913037 1595567970.60 151.5256 59.9999 32.0000 1.9474 1.9498 403.1727 403.7597 0.0913 -1.0000 -1.0000 1913662 1595567970.70 151.5120 59.9999 32.0000 1.9474 1.9498 403.1501 403.7371 0.0913 -1.0000 -1.0000 1913725 1595567970.80 151.5120 59.9999 32.0000 1.9469 1.9493 403.1852 403.7721 0.0914 -1.0000 -1.0000 1913787 1595567970.90 151.5120 59.9999 32.0000 1.9479 1.9502 403.1785 403.7652 0.0912 -1.0000 -1.0000 1913865 1595567971.00 151.5120 59.9999 32.0000 1.9475 1.9498 403.1077 403.6932 0.0911 -1.0000 -1.0000 1913928 1595567971.10 151.5120 59.9999 32.0000 1.9478 1.9502 403.1524 403.7384 0.0912 -1.0000 -1.0000 1914193 1595567971.20 151.5132 59.9999 32.0000 1.9474 1.9498 403.1807 403.7680 0.0914 -1.0000 -1.0000 1914256 1595567971.30 151.5132 59.9999 32.0000 1.9473 1.9497 403.1967 403.7833 0.0912 -1.0000 -1.0000 1914318 1595567971.40 151.5132 59.9999 32.0000 1.9475 1.9498 403.1771 403.7641 0.0914 -1.0000 -1.0000 1914381 1595567971.50 151.5132 59.9999 32.0000 1.9477 1.9501 403.1660 403.7532 0.0913 -1.0000 -1.0000 1914459 1595567971.60 151.5132 59.9999 32.0000 1.9473 1.9496 403.1253 403.7116 0.0913 -1.0000 -1.0000 1914521 1595567971.70 151.5190 59.9999 32.0000 1.9475 1.9499 403.2144 403.8014 0.0913 -1.0000 -1.0000 1914584 1595567971.80 151.5200 59.9999 32.0000 1.9473 1.9497 403.1917 403.7792 0.0914 -1.0000 -1.0000 1914662 1595567971.90 151.5200 59.9999 32.0000 1.9472 1.9495 403.2514 403.8389 0.0913 -1.0000 -1.0000 1914724 1595567972.00 151.5200 59.9999 32.0000 1.9474 1.9497 403.1514 403.7378 0.0913 -1.0000 -1.0000 1914802 1595567972.10 151.5200 59.9999 32.0000 1.9470 1.9493 403.1675 403.7548 0.0914 -1.0000 -1.0000 1914974 1595567972.20 151.5200 59.9999 32.0000 1.9469 1.9492 403.1698 403.7561 0.0912 -1.0000 -1.0000 1915037 1595567972.30 151.5192 59.9999 32.0000 1.9467 1.9490 403.2029 403.7900 0.0914 -1.0000 -1.0000 1915115 1595567972.40 151.5192 59.9999 32.0000 1.9471 1.9495 403.1835 403.7710 0.0914 -1.0000 -1.0000 1915177 1595567972.50 151.5192 59.9999 32.0000 1.9471 1.9494 403.1820 403.7690 0.0913 -1.0000 -1.0000 1915240 1595567972.60 151.5192 59.9999 32.0000 1.9473 1.9496 403.1228 403.7089 0.0913 -1.0000 -1.0000 1915302 1595567972.70 151.5192 59.9999 32.0000 1.9466 1.9490 403.2160 403.8031 0.0913 -1.0000 -1.0000 1915380 1595567972.80 151.5028 59.9999 32.0000 1.9476 1.9500 403.2129 403.7994 0.0912 -1.0000 -1.0000 1915443 1595567972.90 151.5028 59.9999 32.0000 1.9468 1.9491 403.2409 403.8271 0.0911 -1.0000 -1.0000 1915521 1595567973.00 151.5028 59.9999 32.0000 1.9475 1.9498 403.1362 403.7224 0.0913 -1.0000 -1.0000 1915583 1595567973.10 151.5028 59.9999 32.0000 1.9470 1.9493 403.1347 403.7218 0.0913 -1.0000 -1.0000 1915646 1595567973.20 151.5028 59.9999 32.0000 1.9473 1.9496 403.1825 403.7685 0.0911 -1.0000 -1.0000 1915927 1595567973.30 151.5070 59.9999 32.0000 1.9471 1.9494 403.2338 403.8200 0.0913 -1.0000 -1.0000 1916005 1595567973.40 151.5113 59.9999 32.0000 1.9467 1.9490 403.2012 403.7879 0.0912 -1.0000 -1.0000 1916052 1595567973.50 151.5113 59.9999 32.0000 1.9470 1.9493 403.1678 403.7544 0.0912 -1.0000 -1.0000 1916130 1595567973.60 151.5113 59.9999 32.0000 1.9470 1.9493 403.1680 403.7538 0.0912 -1.0000 -1.0000 1916193 1595567973.70 151.5113 59.9999 32.0000 1.9470 1.9494 403.1819 403.7666 0.0908 -1.0000 -1.0000 1916427 1595567973.80 151.5111 59.9999 32.0000 1.9472 1.9495 403.2188 403.8067 0.0915 -1.0000 -1.0000 1916490 1595567973.90 151.4884 59.9999 32.0000 1.9467 1.9490 403.2148 403.8025 0.0914 -1.0000 -1.0000 1916552 1595567974.00 151.4884 59.9999 32.0000 1.9470 1.9493 403.2132 403.8004 0.0914 -1.0000 -1.0000 1916630 1595567974.10 151.4884 59.9999 32.0000 1.9474 1.9498 403.1832 403.7709 0.0914 -1.0000 -1.0000 1916693 1595567974.20 151.4884 59.9999 32.0000 1.9470 1.9493 403.1604 403.7466 0.0912 -1.0000 -1.0000 1917458 1595567974.30 151.4884 59.9999 32.0000 1.9471 1.9495 403.1700 403.7568 0.0913 -1.0000 -1.0000 1917536 1595567974.40 151.5504 59.9999 32.0000 1.9472 1.9495 403.2788 403.8649 0.0911 -1.0000 -1.0000 1917599 1595567974.50 151.5504 59.9999 32.0000 1.9476 1.9499 403.2912 403.8779 0.0912 -1.0000 -1.0000 1917661 1595567974.60 151.5504 59.9999 32.0000 1.9472 1.9495 403.2406 403.8272 0.0912 -1.0000 -1.0000 1917724 1595567974.70 151.5504 59.9999 32.0000 1.9472 1.9495 403.2555 403.8425 0.0913 -1.0000 -1.0000 1917802 1595567974.80 151.5504 59.9999 32.0000 1.9471 1.9495 403.1548 403.7412 0.0912 -1.0000 -1.0000 1917849 1595567974.90 151.5501 59.9998 32.0000 1.9472 1.9495 403.2017 403.7887 0.0914 -1.0000 -1.0000 1917927 1595567975.00 151.5479 59.9996 32.0000 1.9463 1.9486 403.1974 403.7823 0.0910 -1.0000 -1.0000 1917989 1595567975.10 151.5479 59.9996 32.0000 1.9475 1.9498 403.2522 403.8380 0.0911 -1.0000 -1.0000 1918052 1595567975.20 151.5479 59.9996 32.0000 1.9476 1.9499 403.2058 403.7917 0.0912 -1.0000 -1.0000 1918239 1595567975.30 151.5479 59.9996 32.0000 1.9471 1.9494 403.1687 403.7542 0.0911 -1.0000 -1.0000 1918302 1595567975.40 151.5479 59.9996 32.0000 1.9470 1.9493 403.2134 403.7999 0.0912 -1.0000 -1.0000 1918364 1595567975.50 151.5290 59.9996 32.0000 1.9475 1.9499 403.2363 403.8225 0.0912 -1.0000 -1.0000 1918442 1595567975.60 151.5290 59.9996 32.0000 1.9474 1.9497 403.1729 403.7598 0.0913 -1.0000 -1.0000 1918505 1595567975.70 151.5290 59.9996 32.0000 1.9476 1.9499 403.1802 403.7663 0.0912 -1.0000 -1.0000 1919395 1595567975.80 151.5290 59.9996 32.0000 1.9477 1.9500 403.2350 403.8207 0.0910 -1.0000 -1.0000 1919473 1595567975.90 151.5290 59.9996 32.0000 1.9471 1.9494 403.2527 403.8387 0.0912 -1.0000 -1.0000 1919536 1595567976.00 151.5290 59.9996 32.0000 1.9473 1.9497 403.2333 403.8203 0.0912 -1.0000 -1.0000 1919614 1595567976.10 151.5290 59.9996 32.0000 1.9470 1.9493 403.1769 403.7626 0.0912 -1.0000 -1.0000 1919676 1595567976.20 151.5377 59.9996 32.0000 1.9470 1.9493 403.1733 403.7597 0.0912 -1.0000 -1.0000 1919739 1595567976.30 151.5377 59.9996 32.0000 1.9471 1.9495 403.1839 403.7711 0.0913 -1.0000 -1.0000 1919817 1595567976.40 151.5377 59.9996 32.0000 1.9475 1.9498 403.2158 403.8023 0.0913 -1.0000 -1.0000 1919880 1595567976.50 151.5377 59.9996 32.0000 1.9477 1.9500 403.2222 403.8093 0.0913 -1.0000 -1.0000 1919942 1595567976.60 151.5377 59.9996 32.0000 1.9474 1.9498 403.2792 403.8664 0.0914 -1.0000 -1.0000 1920020 1595567976.70 151.5549 59.9996 32.0000 1.9474 1.9498 403.2680 403.8556 0.0914 -1.0000 -1.0000 1920067 1595567976.80 151.5625 59.9996 32.0000 1.9472 1.9495 403.2091 403.7955 0.0912 -1.0000 -1.0000 1920145 1595567976.90 151.5625 59.9996 32.0000 1.9473 1.9496 403.1724 403.7585 0.0912 -1.0000 -1.0000 1920207 1595567977.00 151.5126 59.9996 32.0000 1.9467 1.9491 403.2359 403.8223 0.0912 -1.0000 -1.0000 1920270 1595567977.10 151.5128 59.9996 32.0000 1.9475 1.9498 403.2585 403.8453 0.0914 -1.0000 -1.0000 1920332 1595567977.20 151.5128 59.9996 32.0000 1.9476 1.9499 403.2504 403.8365 0.0912 -1.0000 -1.0000 1920411 1595567977.30 151.4999 59.9996 32.0000 1.9461 1.9485 403.2386 403.8250 0.0912 -1.0000 -1.0000 1920473 1595567977.40 151.4999 59.9996 32.0000 1.9467 1.9490 403.1828 403.7688 0.0912 -1.0000 -1.0000 1920535 1595567977.50 151.4999 59.9996 32.0000 1.9474 1.9497 403.1247 403.7114 0.0912 -1.0000 -1.0000 1920598 1595567977.60 151.4999 59.9996 32.0000 1.9474 1.9498 403.2502 403.8365 0.0913 -1.0000 -1.0000 1920676 1595567977.70 151.4999 59.9996 32.0000 1.9470 1.9493 403.2273 403.8138 0.0912 -1.0000 -1.0000 1920723 1595567977.80 151.4999 59.9996 32.0000 1.9468 1.9492 403.1351 403.7221 0.0913 -1.0000 -1.0000 1920801 1595567977.90 151.4999 59.9996 32.0000 1.9466 1.9490 403.1916 403.7775 0.0912 -1.0000 -1.0000 1920864 1595567978.00 151.4999 59.9996 32.0000 1.9468 1.9491 403.1746 403.7617 0.0913 -1.0000 -1.0000 1920942 1595567978.10 151.4999 59.9996 32.0000 1.9470 1.9493 403.1519 403.7384 0.0912 -1.0000 -1.0000 1921004 1595567978.20 151.4999 59.9996 32.0000 1.9475 1.9498 403.1692 403.7556 0.0912 -1.0000 -1.0000 1921082 1595567978.30 151.4999 59.9996 32.0000 1.9474 1.9497 403.2103 403.7973 0.0914 -1.0000 -1.0000 1921145 1595567978.40 151.4920 59.9996 32.0000 1.9471 1.9494 403.2155 403.8030 0.0914 -1.0000 -1.0000 1921207 1595567978.50 151.4920 59.9996 32.0000 1.9471 1.9495 403.2493 403.8359 0.0913 -1.0000 -1.0000 1921270 1595567978.60 151.4920 59.9996 32.0000 1.9475 1.9499 403.2301 403.8176 0.0914 -1.0000 -1.0000 1921348 1595567978.70 151.4920 59.9996 32.0000 1.9470 1.9493 403.0929 403.6793 0.0912 -1.0000 -1.0000 1921410 1595567978.80 151.4920 59.9996 32.0000 1.9472 1.9495 403.1734 403.7598 0.0912 -1.0000 -1.0000 1921660 1595567978.90 151.4920 59.9996 32.0000 1.9468 1.9492 403.1827 403.7688 0.0913 -1.0000 -1.0000 1921738 1595567979.00 151.4920 59.9996 32.0000 1.9468 1.9492 403.1652 403.7522 0.0913 -1.0000 -1.0000 1921801 1595567979.10 151.5018 59.9996 32.0000 1.9465 1.9488 403.1903 403.7781 0.0914 -1.0000 -1.0000 1921864 1595567979.20 151.5068 59.9996 32.0000 1.9469 1.9492 403.2265 403.8132 0.0913 -1.0000 -1.0000 1921926 1595567979.30 151.5068 59.9996 32.0000 1.9476 1.9499 403.1931 403.7799 0.0913 -1.0000 -1.0000 1922160 1595567979.40 151.5068 59.9996 32.0000 1.9473 1.9497 403.2171 403.8034 0.0912 -1.0000 -1.0000 1922223 1595567979.50 151.5068 59.9996 32.0000 1.9468 1.9491 403.2109 403.7970 0.0912 -1.0000 -1.0000 1922301 1595567979.60 151.4705 59.9995 32.0000 1.9471 1.9494 403.1625 403.7491 0.0913 -1.0000 -1.0000 1922363 1595567979.70 151.4705 59.9995 32.0000 1.9467 1.9491 403.1688 403.7554 0.0913 -1.0000 -1.0000 1922426 1595567979.80 151.4705 59.9995 32.0000 1.9467 1.9491 403.2337 403.8203 0.0912 -1.0000 -1.0000 1922925 1595567979.90 151.4705 59.9995 32.0000 1.9474 1.9497 403.1758 403.7619 0.0912 -1.0000 -1.0000 1922988 1595567980.00 151.4705 59.9995 32.0000 1.9475 1.9498 403.2403 403.8272 0.0913 -1.0000 -1.0000 1923050 1595567980.10 151.4705 59.9995 32.0000 1.9470 1.9493 403.2755 403.8620 0.0912 -1.0000 -1.0000 1923113 1595567980.20 151.4698 59.9995 32.0000 1.9474 1.9497 403.1876 403.7736 0.0911 -1.0000 -1.0000 1923175 1595567980.30 151.4683 59.9995 32.0000 1.9471 1.9495 403.2674 403.8543 0.0913 -1.0000 -1.0000 1923410 1595567980.40 151.4683 59.9995 32.0000 1.9473 1.9496 403.1992 403.7864 0.0913 -1.0000 -1.0000 1923472 1595567980.50 151.4683 59.9995 32.0000 1.9467 1.9490 403.1568 403.7436 0.0913 -1.0000 -1.0000 1923535 1595567980.60 151.4683 59.9995 32.0000 1.9472 1.9495 403.2622 403.8491 0.0913 -1.0000 -1.0000 1923613 1595567980.70 151.4683 59.9995 32.0000 1.9476 1.9499 403.2064 403.7929 0.0912 -1.0000 -1.0000 1923675 1595567980.80 151.4683 59.9995 32.0000 1.9470 1.9493 403.1098 403.6966 0.0914 -1.0000 -1.0000 1923738 1595567980.90 151.4683 59.9995 32.0000 1.9469 1.9492 403.1870 403.7750 0.0915 -1.0000 -1.0000 1923832 1595567981.00 151.4683 59.9995 32.0000 1.9471 1.9495 403.1900 403.7774 0.0913 -1.0000 -1.0000 1923894 1595567981.10 151.4642 59.9995 32.0000 1.9471 1.9494 403.2222 403.8098 0.0914 -1.0000 -1.0000 1923957 1595567981.20 151.4642 59.9995 32.0000 1.9471 1.9494 403.1898 403.7761 0.0913 -1.0000 -1.0000 1924035 1595567981.30 151.4378 59.9995 32.0000 1.9472 1.9495 403.1325 403.7201 0.0914 -1.0000 -1.0000 1924160 1595567981.40 151.4331 59.9995 32.0000 1.9472 1.9496 403.2228 403.8096 0.0912 -1.0000 -1.0000 1924222 1595567981.50 151.4331 59.9995 32.0000 1.9466 1.9490 403.1965 403.7830 0.0912 -1.0000 -1.0000 1924285 1595567981.60 151.4331 59.9995 32.0000 1.9471 1.9494 403.1707 403.7570 0.0912 -1.0000 -1.0000 1924347 1595567981.70 151.4331 59.9995 32.0000 1.9475 1.9498 403.1889 403.7758 0.0913 -1.0000 -1.0000 1924410 1595567981.80 151.4331 59.9995 32.0000 1.9474 1.9497 403.2124 403.7987 0.0912 -1.0000 -1.0000 1924488 1595567981.90 151.4775 59.9995 32.0000 1.9469 1.9492 403.2557 403.8422 0.0914 -1.0000 -1.0000 1924660 1595567982.00 151.4775 59.9995 32.0000 1.9468 1.9491 403.2136 403.8019 0.0915 -1.0000 -1.0000 1924738 1595567982.10 151.4775 59.9995 32.0000 1.9474 1.9497 403.2278 403.8143 0.0912 -1.0000 -1.0000 1924800 1595567982.20 151.4775 59.9995 32.0000 1.9474 1.9497 403.1804 403.7669 0.0912 -1.0000 -1.0000 1924863 1595567982.30 151.4775 59.9995 32.0000 1.9473 1.9496 403.1573 403.7439 0.0913 -1.0000 -1.0000 1924941 1595567982.40 151.4775 59.9995 32.0000 1.9473 1.9496 403.2141 403.8010 0.0913 -1.0000 -1.0000 1925003 1595567982.50 151.4595 59.9995 32.0000 1.9467 1.9490 403.1998 403.7860 0.0912 -1.0000 -1.0000 1925066 1595567982.60 151.4595 59.9995 32.0000 1.9470 1.9493 403.1500 403.7366 0.0913 -1.0000 -1.0000 1925128 1595567982.70 151.4595 59.9995 32.0000 1.9468 1.9492 403.0884 403.6745 0.0912 -1.0000 -1.0000 1925191 1595567982.80 151.4595 59.9995 32.0000 1.9469 1.9492 403.1971 403.7830 0.0912 -1.0000 -1.0000 1925253 1595567982.90 151.4595 59.9995 32.0000 1.9474 1.9497 403.2369 403.8237 0.0913 -1.0000 -1.0000 1925769 1595567983.00 151.4821 59.9995 32.0000 1.9475 1.9499 403.1352 403.7221 0.0913 -1.0000 -1.0000 1925831 1595567983.10 151.4821 59.9995 32.0000 1.9468 1.9491 403.1918 403.7784 0.0913 -1.0000 -1.0000 1925894 1595567983.20 151.4821 59.9995 32.0000 1.9466 1.9489 403.2111 403.7987 0.0914 -1.0000 -1.0000 1925956 1595567983.30 151.4821 59.9995 32.0000 1.9468 1.9492 403.1888 403.7766 0.0914 -1.0000 -1.0000 1926019 1595567983.40 151.4821 59.9995 32.0000 1.9471 1.9494 403.2122 403.7991 0.0913 -1.0000 -1.0000 1926409 1595567983.50 151.4821 59.9995 32.0000 1.9467 1.9490 403.1843 403.7710 0.0913 -1.0000 -1.0000 1926472 1595567983.60 151.4821 59.9995 32.0000 1.9473 1.9497 403.1777 403.7642 0.0912 -1.0000 -1.0000 1926534 1595567983.70 151.4920 59.9995 32.0000 1.9469 1.9492 403.2347 403.8221 0.0913 -1.0000 -1.0000 1926612 1595567983.80 151.4943 59.9995 32.0000 1.9476 1.9500 403.1768 403.7628 0.0913 -1.0000 -1.0000 1926675 1595567983.90 151.4943 59.9995 32.0000 1.9467 1.9490 403.2525 403.8382 0.0911 -1.0000 -1.0000 1926737 1595567984.00 151.4943 59.9995 32.0000 1.9464 1.9488 403.2176 403.8044 0.0912 -1.0000 -1.0000 1926815 1595567984.10 151.5118 59.9995 32.0000 1.9469 1.9492 403.2211 403.8078 0.0913 -1.0000 -1.0000 1926878 1595567984.20 151.5118 59.9995 32.0000 1.9470 1.9493 403.1579 403.7441 0.0912 -1.0000 -1.0000 1926940 1595567984.30 151.5118 59.9995 32.0000 1.9468 1.9491 403.2411 403.8277 0.0913 -1.0000 -1.0000 1927003 1595567984.40 151.5118 59.9995 32.0000 1.9471 1.9494 403.2202 403.8068 0.0913 -1.0000 -1.0000 1927190 1595567984.50 151.5118 59.9995 32.0000 1.9468 1.9491 403.1666 403.7533 0.0913 -1.0000 -1.0000 1927253 1595567984.60 151.5143 59.9997 32.0000 1.9467 1.9490 403.2290 403.8159 0.0913 -1.0000 -1.0000 1927331 1595567984.70 151.5217 60.0004 32.0000 1.9470 1.9493 403.1742 403.7609 0.0913 -1.0000 -1.0000 1927393 1595567984.80 151.5217 60.0004 32.0000 1.9473 1.9496 403.2414 403.8286 0.0913 -1.0000 -1.0000 1927456 1595567984.90 151.5217 60.0004 32.0000 1.9474 1.9497 403.2404 403.8272 0.0913 -1.0000 -1.0000 1927534 1595567985.00 151.5217 60.0004 32.0000 1.9470 1.9494 403.2069 403.7941 0.0914 -1.0000 -1.0000 1927722 1595567985.10 151.5217 60.0004 32.0000 1.9470 1.9493 403.2163 403.8027 0.0912 -1.0000 -1.0000 1927784 1595567985.20 151.5147 60.0004 32.0000 1.9474 1.9497 403.1755 403.7615 0.0912 -1.0000 -1.0000 1927862 1595567985.30 151.5040 60.0004 32.0000 1.9472 1.9496 403.2752 403.8611 0.0912 -1.0000 -1.0000 1927924 1595567985.40 151.5040 60.0004 32.0000 1.9477 1.9501 403.2380 403.8248 0.0913 -1.0000 -1.0000 1927987 1595567985.50 151.5040 60.0004 32.0000 1.9471 1.9494 403.2762 403.8638 0.0913 -1.0000 -1.0000 1928455 1595567985.60 151.5040 60.0004 32.0000 1.9468 1.9492 403.1441 403.7311 0.0914 -1.0000 -1.0000 1928518 1595567985.70 151.5040 60.0004 32.0000 1.9474 1.9498 403.1579 403.7445 0.0912 -1.0000 -1.0000 1928581 1595567985.80 151.5132 60.0004 32.0000 1.9478 1.9501 403.2072 403.7927 0.0911 -1.0000 -1.0000 1928659 1595567985.90 151.5132 60.0004 32.0000 1.9476 1.9499 403.1966 403.7827 0.0912 -1.0000 -1.0000 1928721 1595567986.00 151.5132 60.0004 32.0000 1.9475 1.9498 403.2368 403.8238 0.0913 -1.0000 -1.0000 1928955 1595567986.10 151.5132 60.0004 32.0000 1.9473 1.9496 403.2740 403.8611 0.0913 -1.0000 -1.0000 1929018 1595567986.20 151.5132 60.0004 32.0000 1.9474 1.9497 403.2382 403.8242 0.0912 -1.0000 -1.0000 1929080 1595567986.30 151.5132 60.0004 32.0000 1.9469 1.9492 403.2534 403.8387 0.0910 -1.0000 -1.0000 1929158 1595567986.40 151.4999 60.0004 32.0000 1.9480 1.9503 403.2417 403.8275 0.0912 -1.0000 -1.0000 1929221 1595567986.50 151.4999 60.0004 32.0000 1.9472 1.9495 403.2646 403.8516 0.0914 -1.0000 -1.0000 1929455 1595567986.60 151.4999 60.0004 32.0000 1.9472 1.9495 403.2044 403.7915 0.0913 -1.0000 -1.0000 1929518 1595567986.70 151.4999 60.0004 32.0000 1.9471 1.9494 403.1021 403.6888 0.0913 -1.0000 -1.0000 1929596 1595567986.80 151.4999 60.0004 32.0000 1.9464 1.9487 403.1125 403.6989 0.0912 -1.0000 -1.0000 1929643 1595567986.90 151.4572 60.0004 32.0000 1.9474 1.9498 403.2111 403.7972 0.0912 -1.0000 -1.0000 1929721 1595567987.00 151.4572 60.0004 32.0000 1.9473 1.9496 403.1426 403.7291 0.0912 -1.0000 -1.0000 1929987 1595567987.10 151.4572 60.0004 32.0000 1.9465 1.9488 403.1748 403.7610 0.0913 -1.0000 -1.0000 1930049 1595567987.20 151.4572 60.0004 32.0000 1.9460 1.9483 403.1322 403.7194 0.0914 -1.0000 -1.0000 1930127 1595567987.30 151.4572 60.0004 32.0000 1.9465 1.9488 403.2480 403.8353 0.0913 -1.0000 -1.0000 1930190 1595567987.40 151.4738 60.0004 32.0000 1.9473 1.9496 403.2108 403.7973 0.0913 -1.0000 -1.0000 1930252 1595567987.50 151.4738 60.0004 32.0000 1.9468 1.9492 403.1421 403.7287 0.0913 -1.0000 -1.0000 1930455 1595567987.60 151.4738 60.0004 32.0000 1.9477 1.9500 403.2587 403.8450 0.0912 -1.0000 -1.0000 1930518 1595567987.70 151.4738 60.0004 32.0000 1.9468 1.9491 403.1835 403.7705 0.0913 -1.0000 -1.0000 1930580 1595567987.80 151.4738 60.0004 32.0000 1.9461 1.9484 403.1780 403.7646 0.0913 -1.0000 -1.0000 1930642 1595567987.90 151.4738 60.0004 32.0000 1.9467 1.9491 403.2199 403.8060 0.0912 -1.0000 -1.0000 1930705 1595567988.00 151.4885 60.0004 32.0000 1.9472 1.9495 403.2599 403.8464 0.0912 -1.0000 -1.0000 1930783 1595567988.10 151.4885 60.0004 32.0000 1.9476 1.9499 403.2201 403.8064 0.0913 -1.0000 -1.0000 1930955 1595567988.20 151.4885 60.0004 32.0000 1.9471 1.9494 403.2179 403.8046 0.0912 -1.0000 -1.0000 1931017 1595567988.30 151.4885 60.0004 32.0000 1.9472 1.9495 403.2403 403.8267 0.0913 -1.0000 -1.0000 1931096 1595567988.40 151.4885 60.0004 32.0000 1.9472 1.9496 403.2401 403.8271 0.0913 -1.0000 -1.0000 1931158 1595567988.50 151.4766 60.0004 32.0000 1.9478 1.9501 403.1873 403.7731 0.0912 -1.0000 -1.0000 1931220 1595567988.60 151.4750 60.0004 32.0000 1.9475 1.9499 403.2616 403.8480 0.0912 -1.0000 -1.0000 1931767 1595567988.70 151.4750 60.0004 32.0000 1.9470 1.9493 403.2194 403.8059 0.0913 -1.0000 -1.0000 1931830 1595567988.80 151.4750 60.0004 32.0000 1.9473 1.9497 403.2339 403.8201 0.0912 -1.0000 -1.0000 1931892 1595567988.90 151.4750 60.0004 32.0000 1.9472 1.9495 403.1622 403.7483 0.0911 -1.0000 -1.0000 1931955 1595567989.00 151.4750 60.0004 32.0000 1.9471 1.9494 403.1822 403.7686 0.0913 -1.0000 -1.0000 1932017 1595567989.10 151.4866 60.0004 32.0000 1.9474 1.9498 403.2291 403.8157 0.0913 -1.0000 -1.0000 1932080 1595567989.20 151.4866 60.0004 32.0000 1.9466 1.9489 403.2096 403.7965 0.0913 -1.0000 -1.0000 1932158 1595567989.30 151.4866 60.0004 32.0000 1.9472 1.9495 403.2212 403.8091 0.0915 -1.0000 -1.0000 1932221 1595567989.40 151.4866 60.0004 32.0000 1.9468 1.9492 403.2157 403.8017 0.0912 -1.0000 -1.0000 1932283 1595567989.50 151.4866 60.0004 32.0000 1.9470 1.9493 403.2080 403.7942 0.0912 -1.0000 -1.0000 1932361 1595567989.60 151.5068 60.0009 32.0000 1.9474 1.9498 403.2429 403.8284 0.0911 -1.0000 -1.0000 1932423 1595567989.70 151.5068 60.0009 32.0000 1.9471 1.9495 403.2317 403.8169 0.0911 -1.0000 -1.0000 1932486 1595567989.80 151.5068 60.0009 32.0000 1.9472 1.9495 403.2075 403.7933 0.0911 -1.0000 -1.0000 1932564 1595567989.90 151.5068 60.0009 32.0000 1.9466 1.9490 403.2730 403.8593 0.0912 -1.0000 -1.0000 1932626 1595567990.00 151.5068 60.0009 32.0000 1.9469 1.9492 403.1764 403.7626 0.0912 -1.0000 -1.0000 1932704 1595567990.10 151.5038 60.0009 32.0000 1.9467 1.9490 403.1776 403.7640 0.0912 -1.0000 -1.0000 1932923 1595567990.20 151.4852 60.0009 32.0000 1.9473 1.9497 403.1922 403.7787 0.0913 -1.0000 -1.0000 1932986 1595567990.30 151.4852 60.0009 32.0000 1.9469 1.9493 403.2113 403.7999 0.0915 -1.0000 -1.0000 1933064 1595567990.40 151.4852 60.0009 32.0000 1.9469 1.9492 403.2408 403.8259 0.0910 -1.0000 -1.0000 1933126 1595567990.50 151.4852 60.0009 32.0000 1.9469 1.9492 403.2954 403.8809 0.0911 -1.0000 -1.0000 1933189 1595567990.60 151.4852 60.0009 32.0000 1.9470 1.9494 403.2217 403.8088 0.0914 -1.0000 -1.0000 1933423 1595567990.70 151.4858 60.0009 32.0000 1.9471 1.9494 403.2782 403.8650 0.0913 -1.0000 -1.0000 1933486 1595567990.80 151.4861 60.0009 32.0000 1.9470 1.9493 403.1968 403.7837 0.0913 -1.0000 -1.0000 1933548 1595567990.90 151.4861 60.0009 32.0000 1.9466 1.9489 403.2057 403.7913 0.0911 -1.0000 -1.0000 1933611 1595567991.00 151.4861 60.0009 32.0000 1.9472 1.9495 403.2235 403.8110 0.0913 -1.0000 -1.0000 1933673 1595567991.10 151.4861 60.0009 32.0000 1.9471 1.9494 403.2016 403.7872 0.0910 -1.0000 -1.0000 1933907 1595567991.20 151.4861 60.0009 32.0000 1.9466 1.9490 403.2111 403.7967 0.0912 -1.0000 -1.0000 1933986 1595567991.30 151.5125 60.0009 32.0000 1.9464 1.9488 403.1850 403.7720 0.0913 -1.0000 -1.0000 1934048 1595567991.40 151.5125 60.0009 32.0000 1.9460 1.9483 403.1898 403.7761 0.0912 -1.0000 -1.0000 1934111 1595567991.50 151.5125 60.0009 32.0000 1.9469 1.9492 403.2109 403.7978 0.0912 -1.0000 -1.0000 1934173 1595567991.60 151.5125 60.0009 32.0000 1.9472 1.9495 403.2650 403.8508 0.0912 -1.0000 -1.0000 1934235 1595567991.70 151.5125 60.0009 32.0000 1.9472 1.9495 403.2940 403.8807 0.0912 -1.0000 -1.0000 1934923 1595567991.80 151.5125 60.0009 32.0000 1.9471 1.9495 403.2996 403.8864 0.0913 -1.0000 -1.0000 1935001 1595567991.90 151.5118 60.0009 32.0000 1.9472 1.9495 403.2857 403.8731 0.0913 -1.0000 -1.0000 1935063 1595567992.00 151.5118 60.0009 32.0000 1.9465 1.9489 403.1790 403.7659 0.0913 -1.0000 -1.0000 1935126 1595567992.10 151.5118 60.0009 32.0000 1.9468 1.9491 403.1717 403.7580 0.0912 -1.0000 -1.0000 1935204 1595567992.20 151.5118 60.0009 32.0000 1.9470 1.9493 403.2231 403.8093 0.0912 -1.0000 -1.0000 1935532 1595567992.30 151.5118 60.0009 32.0000 1.9469 1.9492 403.1886 403.7747 0.0912 -1.0000 -1.0000 1935610 1595567992.40 151.4517 60.0009 32.0000 1.9465 1.9488 403.2437 403.8299 0.0912 -1.0000 -1.0000 1935673 1595567992.50 151.4517 60.0009 32.0000 1.9470 1.9493 403.2866 403.8738 0.0914 -1.0000 -1.0000 1935735 1595567992.60 151.4517 60.0009 32.0000 1.9473 1.9496 403.2824 403.8691 0.0912 -1.0000 -1.0000 1935798 1595567992.70 151.4517 60.0009 32.0000 1.9474 1.9498 403.2939 403.8807 0.0913 -1.0000 -1.0000 1935860 1595567992.80 151.4517 60.0009 32.0000 1.9475 1.9498 403.1814 403.7691 0.0913 -1.0000 -1.0000 1935938 1595567992.90 151.4866 60.0009 32.0000 1.9472 1.9495 403.2452 403.8313 0.0912 -1.0000 -1.0000 1936001 1595567993.00 151.4866 60.0009 32.0000 1.9465 1.9489 403.2499 403.8363 0.0912 -1.0000 -1.0000 1936063 1595567993.10 151.4866 60.0009 32.0000 1.9467 1.9490 403.1758 403.7626 0.0914 -1.0000 -1.0000 1936126 1595567993.20 151.4866 60.0009 32.0000 1.9467 1.9490 403.2231 403.8104 0.0913 -1.0000 -1.0000 1936204 1595567993.30 151.4866 60.0009 32.0000 1.9471 1.9494 403.2597 403.8472 0.0914 -1.0000 -1.0000 1936266 1595567993.40 151.4866 60.0009 32.0000 1.9465 1.9488 403.1860 403.7723 0.0912 -1.0000 -1.0000 1936329 1595567993.50 151.4865 60.0009 32.0000 1.9473 1.9497 403.2162 403.8030 0.0913 -1.0000 -1.0000 1936407 1595567993.60 151.4865 60.0009 32.0000 1.9471 1.9494 403.1901 403.7773 0.0914 -1.0000 -1.0000 1936470 1595567993.70 151.4865 60.0009 32.0000 1.9468 1.9491 403.2641 403.8508 0.0913 -1.0000 -1.0000 1936641 1595567993.80 151.4865 60.0009 32.0000 1.9472 1.9495 403.2471 403.8347 0.0914 -1.0000 -1.0000 1936719 1595567993.90 151.4865 60.0009 32.0000 1.9473 1.9496 403.1911 403.7769 0.0911 -1.0000 -1.0000 1936782 1595567994.00 151.4665 60.0009 32.0000 1.9470 1.9493 403.2924 403.8791 0.0913 -1.0000 -1.0000 1936860 1595567994.10 151.4665 60.0009 32.0000 1.9475 1.9498 403.2267 403.8130 0.0911 -1.0000 -1.0000 1936922 1595567994.20 151.4665 60.0009 32.0000 1.9470 1.9493 403.3194 403.9056 0.0912 -1.0000 -1.0000 1937188 1595567994.30 151.4665 60.0009 32.0000 1.9467 1.9490 403.2588 403.8455 0.0913 -1.0000 -1.0000 1937266 1595567994.40 151.4665 60.0009 32.0000 1.9460 1.9483 403.2266 403.8129 0.0911 -1.0000 -1.0000 1937328 1595567994.50 151.4709 60.0009 32.0000 1.9470 1.9494 403.2383 403.8240 0.0911 -1.0000 -1.0000 1937391 1595567994.60 151.5085 60.0009 32.0000 1.9472 1.9495 403.2256 403.8120 0.0913 -1.0000 -1.0000 1937469 1595567994.70 151.5085 60.0009 32.0000 1.9470 1.9493 403.2448 403.8319 0.0912 -1.0000 -1.0000 1938188 1595567994.80 151.5085 60.0009 32.0000 1.9471 1.9495 403.2319 403.8185 0.0913 -1.0000 -1.0000 1938266 1595567994.90 151.5085 60.0009 32.0000 1.9472 1.9495 403.2661 403.8525 0.0912 -1.0000 -1.0000 1938344 1595567995.00 151.5085 60.0009 32.0000 1.9472 1.9495 403.2176 403.8037 0.0912 -1.0000 -1.0000 1938407 1595567995.10 151.5223 60.0009 32.0000 1.9479 1.9503 403.1692 403.7561 0.0913 -1.0000 -1.0000 1938469 1595567995.20 151.5243 60.0009 32.0000 1.9476 1.9500 403.2894 403.8752 0.0912 -1.0000 -1.0000 1938531 1595567995.30 151.5243 60.0009 32.0000 1.9473 1.9497 403.2608 403.8482 0.0913 -1.0000 -1.0000 1938594 1595567995.40 151.5243 60.0009 32.0000 1.9465 1.9489 403.2437 403.8309 0.0914 -1.0000 -1.0000 1938656 1595567995.50 151.5243 60.0009 32.0000 1.9475 1.9499 403.2429 403.8296 0.0912 -1.0000 -1.0000 1938734 1595567995.60 151.5243 60.0009 32.0000 1.9472 1.9495 403.2040 403.7898 0.0911 -1.0000 -1.0000 1938797 1595567995.70 151.4979 60.0009 32.0000 1.9472 1.9496 403.1817 403.7675 0.0912 -1.0000 -1.0000 1938859 1595567995.80 151.4979 60.0009 32.0000 1.9471 1.9494 403.1995 403.7864 0.0912 -1.0000 -1.0000 1938937 1595567995.90 151.4979 60.0009 32.0000 1.9471 1.9494 403.2247 403.8101 0.0912 -1.0000 -1.0000 1939000 1595567996.00 151.4979 60.0009 32.0000 1.9473 1.9496 403.2162 403.8031 0.0913 -1.0000 -1.0000 1939078 1595567996.10 151.4979 60.0009 32.0000 1.9471 1.9494 403.1642 403.7500 0.0911 -1.0000 -1.0000 1939140 1595567996.20 151.4686 60.0009 32.0000 1.9473 1.9496 403.2360 403.8218 0.0912 -1.0000 -1.0000 1939203 1595567996.30 151.4686 60.0009 32.0000 1.9479 1.9503 403.2335 403.8207 0.0914 -1.0000 -1.0000 1939265 1595567996.40 151.4686 60.0009 32.0000 1.9479 1.9503 403.2293 403.8161 0.0913 -1.0000 -1.0000 1939328 1595567996.50 151.4686 60.0009 32.0000 1.9469 1.9492 403.2050 403.7918 0.0913 -1.0000 -1.0000 1939406 1595567996.60 151.4686 60.0009 32.0000 1.9468 1.9491 403.1801 403.7655 0.0910 -1.0000 -1.0000 1939469 1595567996.70 151.4686 60.0009 32.0000 1.9462 1.9485 403.2292 403.8159 0.0913 -1.0000 -1.0000 1939531 1595567996.80 151.4686 60.0009 32.0000 1.9474 1.9497 403.1617 403.7471 0.0911 -1.0000 -1.0000 1939594 1595567996.90 151.4686 60.0009 32.0000 1.9476 1.9500 403.1736 403.7598 0.0912 -1.0000 -1.0000 1939672 1595567997.00 151.4686 60.0009 32.0000 1.9467 1.9491 403.2082 403.7949 0.0913 -1.0000 -1.0000 1939734 1595567997.10 151.4686 60.0009 32.0000 1.9470 1.9493 403.2516 403.8368 0.0911 -1.0000 -1.0000 1939797 1595567997.20 151.4686 60.0009 32.0000 1.9469 1.9493 403.1990 403.7856 0.0912 -1.0000 -1.0000 1939859 1595567997.30 151.4686 60.0009 32.0000 1.9480 1.9504 403.2566 403.8427 0.0911 -1.0000 -1.0000 1940203 1595567997.40 151.4795 60.0009 32.0000 1.9472 1.9495 403.2122 403.7979 0.0912 -1.0000 -1.0000 1940266 1595567997.50 151.4795 60.0009 32.0000 1.9473 1.9496 403.2326 403.8190 0.0912 -1.0000 -1.0000 1940328 1595567997.60 151.4795 60.0009 32.0000 1.9469 1.9493 403.1522 403.7384 0.0912 -1.0000 -1.0000 1940390 1595567997.70 151.4795 60.0009 32.0000 1.9471 1.9494 403.1677 403.7544 0.0913 -1.0000 -1.0000 1940453 1595567997.80 151.4795 60.0009 32.0000 1.9467 1.9490 403.2445 403.8315 0.0913 -1.0000 -1.0000 1940718 1595567997.90 151.4795 60.0009 32.0000 1.9472 1.9495 403.2379 403.8246 0.0912 -1.0000 -1.0000 1940781 1595567998.00 151.4414 60.0009 32.0000 1.9465 1.9488 403.2708 403.8583 0.0914 -1.0000 -1.0000 1940859 1595567998.10 151.4414 60.0009 32.0000 1.9471 1.9494 403.1426 403.7291 0.0913 -1.0000 -1.0000 1940921 1595567998.20 151.4414 60.0009 32.0000 1.9463 1.9486 403.1717 403.7584 0.0913 -1.0000 -1.0000 1940984 1595567998.30 151.4414 60.0009 32.0000 1.9470 1.9494 403.2578 403.8439 0.0911 -1.0000 -1.0000 1941234 1595567998.40 151.4609 60.0009 32.0000 1.9470 1.9493 403.2246 403.8101 0.0912 -1.0000 -1.0000 1941296 1595567998.50 151.4847 60.0009 32.0000 1.9473 1.9496 403.1889 403.7761 0.0913 -1.0000 -1.0000 1941359 1595567998.60 151.4847 60.0009 32.0000 1.9469 1.9493 403.2081 403.7951 0.0913 -1.0000 -1.0000 1941437 1595567998.70 151.4847 60.0009 32.0000 1.9475 1.9498 403.2624 403.8491 0.0912 -1.0000 -1.0000 1941500 1595567998.80 151.4847 60.0009 32.0000 1.9479 1.9502 403.2182 403.8055 0.0914 -1.0000 -1.0000 1941703 1595567998.90 151.4847 60.0009 32.0000 1.9468 1.9492 403.2627 403.8497 0.0913 -1.0000 -1.0000 1941765 1595567999.00 151.4933 60.0009 32.0000 1.9468 1.9491 403.2308 403.8175 0.0913 -1.0000 -1.0000 1941827 1595567999.10 151.5058 60.0009 32.0000 1.9472 1.9495 403.2118 403.7976 0.0910 -1.0000 -1.0000 1941890 1595567999.20 151.5058 60.0009 32.0000 1.9471 1.9494 403.1374 403.7228 0.0911 -1.0000 -1.0000 1941968 1595567999.30 151.5058 60.0009 32.0000 1.9473 1.9496 403.1988 403.7844 0.0912 -1.0000 -1.0000 1942030 1595567999.40 151.5058 60.0009 32.0000 1.9476 1.9499 403.2165 403.8027 0.0911 -1.0000 -1.0000 1942265 1595567999.50 151.5058 60.0009 32.0000 1.9475 1.9498 403.1689 403.7555 0.0913 -1.0000 -1.0000 1942327 1595567999.60 151.5690 60.0005 32.0000 1.9479 1.9503 403.2606 403.8480 0.0913 -1.0000 -1.0000 1942390 1595567999.70 151.5690 60.0005 32.0000 1.9471 1.9494 403.1933 403.7798 0.0912 -1.0000 -1.0000 1942452 1595567999.80 151.5690 60.0005 32.0000 1.9468 1.9491 403.2682 403.8543 0.0912 -1.0000 -1.0000 1942530 1595567999.90 151.5690 60.0005 32.0000 1.9473 1.9496 403.2498 403.8365 0.0912 -1.0000 -1.0000 1942905 1595568000.00 151.5690 60.0005 32.0000 1.9476 1.9499 403.2990 403.8855 0.0912 -1.0000 -1.0000 1942983 1595568000.10 151.5690 60.0005 32.0000 1.9469 1.9492 403.2548 403.8413 0.0913 -1.0000 -1.0000 1943046 1595568000.20 151.4993 60.0005 32.0000 1.9471 1.9495 403.2093 403.7954 0.0911 -1.0000 -1.0000 1943108 1595568000.30 151.4993 60.0005 32.0000 1.9468 1.9491 403.1705 403.7558 0.0911 -1.0000 -1.0000 1943171 1595568000.40 151.4993 60.0005 32.0000 1.9469 1.9492 403.2070 403.7931 0.0912 -1.0000 -1.0000 1943405 1595568000.50 151.4993 60.0005 32.0000 1.9466 1.9489 403.2166 403.8031 0.0912 -1.0000 -1.0000 1943468 1595568000.60 151.4993 60.0005 32.0000 1.9465 1.9489 403.1271 403.7137 0.0913 -1.0000 -1.0000 1943546 1595568000.70 151.4816 60.0005 32.0000 1.9472 1.9495 403.1803 403.7667 0.0912 -1.0000 -1.0000 1943608 1595568000.80 151.4778 60.0005 32.0000 1.9468 1.9491 403.2060 403.7934 0.0914 -1.0000 -1.0000 1943671 1595568000.90 151.4778 60.0005 32.0000 1.9465 1.9489 403.1895 403.7766 0.0913 -1.0000 -1.0000 1943921 1595568001.00 151.4778 60.0005 32.0000 1.9468 1.9492 403.1918 403.7778 0.0912 -1.0000 -1.0000 1943983 1595568001.10 151.4778 60.0005 32.0000 1.9467 1.9491 403.1642 403.7507 0.0912 -1.0000 -1.0000 1944046 1595568001.20 151.4778 60.0005 32.0000 1.9466 1.9489 403.1714 403.7577 0.0912 -1.0000 -1.0000 1944124 1595568001.30 151.4722 60.0005 32.0000 1.9470 1.9493 403.1319 403.7178 0.0912 -1.0000 -1.0000 1944186 1595568001.40 151.4722 60.0005 32.0000 1.9468 1.9491 403.1247 403.7109 0.0912 -1.0000 -1.0000 1944421 1595568001.50 151.4722 60.0005 32.0000 1.9470 1.9493 403.1496 403.7360 0.0913 -1.0000 -1.0000 1944483 1595568001.60 151.4722 60.0005 32.0000 1.9470 1.9493 403.1468 403.7340 0.0914 -1.0000 -1.0000 1944545 1595568001.70 151.4722 60.0005 32.0000 1.9472 1.9495 403.1962 403.7824 0.0912 -1.0000 -1.0000 1944608 1595568001.80 151.4722 60.0005 32.0000 1.9465 1.9489 403.2251 403.8118 0.0913 -1.0000 -1.0000 1944686 1595568001.90 151.5157 60.0005 32.0000 1.9468 1.9491 403.2226 403.8084 0.0911 -1.0000 -1.0000 1944749 1595568002.00 151.5157 60.0005 32.0000 1.9475 1.9498 403.2651 403.8516 0.0913 -1.0000 -1.0000 1944827 1595568002.10 151.5157 60.0005 32.0000 1.9479 1.9502 403.2716 403.8586 0.0912 -1.0000 -1.0000 1944889 1595568002.20 151.5157 60.0005 32.0000 1.9470 1.9493 403.2121 403.7990 0.0913 -1.0000 -1.0000 1944952 1595568002.30 151.5157 60.0005 32.0000 1.9469 1.9492 403.2310 403.8171 0.0912 -1.0000 -1.0000 1945014 1595568002.40 151.4966 60.0005 32.0000 1.9472 1.9496 403.2291 403.8153 0.0912 -1.0000 -1.0000 1945733 1595568002.50 151.4751 60.0005 32.0000 1.9465 1.9489 403.2551 403.8429 0.0914 -1.0000 -1.0000 1945795 1595568002.60 151.4751 60.0005 32.0000 1.9471 1.9495 403.2276 403.8140 0.0912 -1.0000 -1.0000 1945873 1595568002.70 151.4751 60.0005 32.0000 1.9472 1.9495 403.2586 403.8450 0.0912 -1.0000 -1.0000 1945936 1595568002.80 151.4751 60.0005 32.0000 1.9472 1.9495 403.1940 403.7801 0.0912 -1.0000 -1.0000 1945998 1595568002.90 151.4751 60.0005 32.0000 1.9474 1.9498 403.2025 403.7899 0.0914 -1.0000 -1.0000 1946076 1595568003.00 151.4601 60.0005 32.0000 1.9475 1.9499 403.1955 403.7826 0.0913 -1.0000 -1.0000 1946123 1595568003.10 151.4601 60.0005 32.0000 1.9468 1.9491 403.1811 403.7673 0.0912 -1.0000 -1.0000 1946201 1595568003.20 151.4601 60.0005 32.0000 1.9469 1.9492 403.2395 403.8267 0.0913 -1.0000 -1.0000 1946264 1595568003.30 151.4601 60.0005 32.0000 1.9472 1.9496 403.1966 403.7831 0.0912 -1.0000 -1.0000 1946326 1595568003.40 151.4601 60.0005 32.0000 1.9468 1.9492 403.2606 403.8475 0.0913 -1.0000 -1.0000 1946389 1595568003.50 151.4938 60.0005 32.0000 1.9479 1.9502 403.2040 403.7902 0.0912 -1.0000 -1.0000 1946467 1595568003.60 151.5069 60.0005 32.0000 1.9476 1.9499 403.2752 403.8612 0.0911 -1.0000 -1.0000 1946529 1595568003.70 151.5069 60.0005 32.0000 1.9465 1.9488 403.2066 403.7925 0.0912 -1.0000 -1.0000 1946592 1595568003.80 151.5069 60.0005 32.0000 1.9472 1.9495 403.2073 403.7943 0.0913 -1.0000 -1.0000 1946670 1595568003.90 151.5069 60.0005 32.0000 1.9466 1.9490 403.1697 403.7558 0.0912 -1.0000 -1.0000 1946732 1595568004.00 151.5069 60.0005 32.0000 1.9473 1.9496 403.2302 403.8164 0.0912 -1.0000 -1.0000 1946920 1595568004.10 151.5069 60.0005 32.0000 1.9475 1.9498 403.2028 403.7895 0.0913 -1.0000 -1.0000 1946967 1595568004.20 151.5069 60.0005 32.0000 1.9475 1.9498 403.3121 403.8989 0.0912 -1.0000 -1.0000 1947029 1595568004.30 151.5069 60.0005 32.0000 1.9478 1.9501 403.3153 403.9014 0.0912 -1.0000 -1.0000 1947107 1595568004.40 151.5069 60.0005 32.0000 1.9478 1.9501 403.2165 403.8030 0.0912 -1.0000 -1.0000 1947170 1595568004.50 151.5069 60.0005 32.0000 1.9474 1.9497 403.2768 403.8631 0.0912 -1.0000 -1.0000 1947670 1595568004.60 151.5198 60.0004 32.0000 1.9473 1.9496 403.3004 403.8869 0.0912 -1.0000 -1.0000 1947732 1595568004.70 151.5198 60.0004 32.0000 1.9479 1.9503 403.2623 403.8478 0.0911 -1.0000 -1.0000 1947795 1595568004.80 151.5198 60.0004 32.0000 1.9479 1.9502 403.3128 403.8996 0.0912 -1.0000 -1.0000 1947857 1595568004.90 151.5198 60.0004 32.0000 1.9477 1.9501 403.2575 403.8432 0.0912 -1.0000 -1.0000 1947935 1595568005.00 151.5198 60.0004 32.0000 1.9473 1.9496 403.3347 403.9220 0.0913 -1.0000 -1.0000 1947998 1595568005.10 151.5198 60.0004 32.0000 1.9468 1.9491 403.3420 403.9294 0.0913 -1.0000 -1.0000 1948061 1595568005.20 151.5198 60.0004 32.0000 1.9475 1.9499 403.2371 403.8226 0.0911 -1.0000 -1.0000 1948138 1595568005.30 151.5139 60.0004 32.0000 1.9471 1.9494 403.2558 403.8428 0.0914 -1.0000 -1.0000 1948201 1595568005.40 151.5139 60.0004 32.0000 1.9468 1.9491 403.3214 403.9089 0.0913 -1.0000 -1.0000 1948264 1595568005.50 151.5139 60.0004 32.0000 1.9463 1.9486 403.3038 403.8904 0.0913 -1.0000 -1.0000 1948498 1595568005.60 151.5139 60.0004 32.0000 1.9466 1.9489 403.2902 403.8760 0.0910 -1.0000 -1.0000 1948560 1595568005.70 151.5139 60.0004 32.0000 1.9472 1.9495 403.2400 403.8268 0.0913 -1.0000 -1.0000 1948623 1595568005.80 151.5274 60.0004 32.0000 1.9467 1.9491 403.3377 403.9243 0.0912 -1.0000 -1.0000 1948685 1595568005.90 151.5280 60.0004 32.0000 1.9464 1.9487 403.3062 403.8925 0.0912 -1.0000 -1.0000 1948748 1595568006.00 151.5280 60.0004 32.0000 1.9477 1.9500 403.2258 403.8123 0.0912 -1.0000 -1.0000 1948951 1595568006.10 151.5280 60.0004 32.0000 1.9476 1.9499 403.2608 403.8468 0.0912 -1.0000 -1.0000 1949013 1595568006.20 151.5280 60.0004 32.0000 1.9477 1.9500 403.3018 403.8883 0.0912 -1.0000 -1.0000 1949076 1595568006.30 151.5207 60.0004 32.0000 1.9471 1.9494 403.2852 403.8723 0.0913 -1.0000 -1.0000 1949138 1595568006.40 151.4647 60.0004 32.0000 1.9465 1.9489 403.2896 403.8761 0.0912 -1.0000 -1.0000 1949201 1595568006.50 151.4647 60.0004 32.0000 1.9463 1.9487 403.2584 403.8449 0.0912 -1.0000 -1.0000 1949435 1595568006.60 151.4647 60.0004 32.0000 1.9468 1.9492 403.3204 403.9076 0.0914 -1.0000 -1.0000 1949497 1595568006.70 151.4647 60.0004 32.0000 1.9473 1.9496 403.2146 403.8016 0.0912 -1.0000 -1.0000 1949560 1595568006.80 151.4647 60.0004 32.0000 1.9474 1.9497 403.2355 403.8221 0.0913 -1.0000 -1.0000 1949622 1595568006.90 151.4741 60.0004 32.0000 1.9470 1.9493 403.2684 403.8547 0.0913 -1.0000 -1.0000 1949701 1595568007.00 151.4785 60.0004 32.0000 1.9469 1.9493 403.2867 403.8736 0.0913 -1.0000 -1.0000 1949763 1595568007.10 151.4785 60.0004 32.0000 1.9467 1.9490 403.3121 403.8986 0.0912 -1.0000 -1.0000 1949904 1595568007.20 151.4785 60.0004 32.0000 1.9472 1.9495 403.2344 403.8211 0.0913 -1.0000 -1.0000 1949966 1595568007.30 151.4785 60.0004 32.0000 1.9468 1.9491 403.2526 403.8394 0.0912 -1.0000 -1.0000 1950029 1595568007.40 151.4789 60.0004 32.0000 1.9469 1.9492 403.2299 403.8159 0.0912 -1.0000 -1.0000 1950091 1595568007.50 151.5035 60.0004 32.0000 1.9465 1.9489 403.1165 403.7047 0.0915 -1.0000 -1.0000 1950169 1595568007.60 151.5035 60.0004 32.0000 1.9471 1.9495 403.2397 403.8265 0.0912 -1.0000 -1.0000 1950716 1595568007.70 151.5035 60.0004 32.0000 1.9470 1.9493 403.2992 403.8856 0.0912 -1.0000 -1.0000 1950778 1595568007.80 151.5035 60.0004 32.0000 1.9466 1.9489 403.2145 403.8017 0.0914 -1.0000 -1.0000 1950841 1595568007.90 151.5035 60.0004 32.0000 1.9472 1.9495 403.2289 403.8164 0.0913 -1.0000 -1.0000 1950903 1595568008.00 151.5148 60.0004 32.0000 1.9471 1.9494 403.2605 403.8472 0.0913 -1.0000 -1.0000 1950981 1595568008.10 151.5159 60.0004 32.0000 1.9468 1.9491 403.2900 403.8760 0.0911 -1.0000 -1.0000 1951169 1595568008.20 151.5159 60.0004 32.0000 1.9475 1.9498 403.2832 403.8690 0.0911 -1.0000 -1.0000 1951231 1595568008.30 151.5159 60.0004 32.0000 1.9470 1.9493 403.2737 403.8594 0.0912 -1.0000 -1.0000 1951294 1595568008.40 151.5159 60.0004 32.0000 1.9476 1.9500 403.1914 403.7779 0.0913 -1.0000 -1.0000 1951356 1595568008.50 151.5171 60.0004 32.0000 1.9469 1.9493 403.2852 403.8728 0.0914 -1.0000 -1.0000 1951419 1595568008.60 151.5202 60.0004 32.0000 1.9471 1.9494 403.2162 403.8031 0.0913 -1.0000 -1.0000 1951497 1595568008.70 151.5202 60.0004 32.0000 1.9472 1.9495 403.2270 403.8136 0.0912 -1.0000 -1.0000 1951559 1595568008.80 151.5202 60.0004 32.0000 1.9477 1.9500 403.2614 403.8484 0.0913 -1.0000 -1.0000 1951622 1595568008.90 151.5202 60.0004 32.0000 1.9478 1.9502 403.2768 403.8640 0.0913 -1.0000 -1.0000 1951700 1595568009.00 151.5202 60.0004 32.0000 1.9475 1.9498 403.3075 403.8941 0.0912 -1.0000 -1.0000 1951763 1595568009.10 151.5193 60.0004 32.0000 1.9469 1.9492 403.2070 403.7927 0.0912 -1.0000 -1.0000 1952200 1595568009.20 151.5193 60.0004 32.0000 1.9466 1.9490 403.2256 403.8119 0.0912 -1.0000 -1.0000 1952278 1595568009.30 151.5193 60.0004 32.0000 1.9473 1.9496 403.2470 403.8333 0.0912 -1.0000 -1.0000 1952340 1595568009.40 151.5193 60.0004 32.0000 1.9475 1.9498 403.2343 403.8214 0.0913 -1.0000 -1.0000 1952403 1595568009.50 151.5193 60.0004 32.0000 1.9471 1.9495 403.2297 403.8168 0.0913 -1.0000 -1.0000 1952481 1595568009.60 151.5217 59.9998 32.0000 1.9470 1.9494 403.2576 403.8449 0.0914 -1.0000 -1.0000 1952700 1595568009.70 151.5220 59.9997 32.0000 1.9466 1.9489 403.2578 403.8448 0.0913 -1.0000 -1.0000 1952762 1595568009.80 151.5220 59.9997 32.0000 1.9471 1.9494 403.2873 403.8734 0.0912 -1.0000 -1.0000 1952840 1595568009.90 151.5220 59.9997 32.0000 1.9472 1.9495 403.2258 403.8123 0.0913 -1.0000 -1.0000 1952903 1595568010.00 151.5220 59.9997 32.0000 1.9469 1.9493 403.2831 403.8686 0.0911 -1.0000 -1.0000 1952981 1595568010.10 151.5220 59.9997 32.0000 1.9478 1.9501 403.2091 403.7950 0.0911 -1.0000 -1.0000 1953028 1595568010.20 151.5220 59.9997 32.0000 1.9473 1.9496 403.2337 403.8199 0.0912 -1.0000 -1.0000 1953090 1595568010.30 151.5143 59.9997 32.0000 1.9476 1.9499 403.2582 403.8441 0.0912 -1.0000 -1.0000 1953168 1595568010.40 151.4822 59.9997 32.0000 1.9473 1.9497 403.2949 403.8812 0.0912 -1.0000 -1.0000 1953231 1595568010.50 151.4822 59.9997 32.0000 1.9470 1.9493 403.2321 403.8181 0.0912 -1.0000 -1.0000 1953293 1595568010.60 151.4822 59.9997 32.0000 1.9475 1.9498 403.2251 403.8110 0.0911 -1.0000 -1.0000 1953372 1595568010.70 151.4822 59.9997 32.0000 1.9478 1.9501 403.1899 403.7761 0.0912 -1.0000 -1.0000 1953434 1595568010.80 151.4822 59.9997 32.0000 1.9480 1.9503 403.2542 403.8404 0.0912 -1.0000 -1.0000 1953497 1595568010.90 151.4786 59.9997 32.0000 1.9476 1.9499 403.2631 403.8492 0.0912 -1.0000 -1.0000 1953575 1595568011.00 151.4786 59.9997 32.0000 1.9479 1.9502 403.2755 403.8618 0.0913 -1.0000 -1.0000 1953637 1595568011.10 151.4786 59.9997 32.0000 1.9479 1.9502 403.2561 403.8426 0.0912 -1.0000 -1.0000 1953700 1595568011.20 151.4786 59.9997 32.0000 1.9472 1.9495 403.2744 403.8608 0.0913 -1.0000 -1.0000 1954481 1595568011.30 151.4786 59.9997 32.0000 1.9475 1.9498 403.2600 403.8472 0.0912 -1.0000 -1.0000 1954543 1595568011.40 151.4786 59.9997 32.0000 1.9477 1.9500 403.2573 403.8434 0.0912 -1.0000 -1.0000 1954606 1595568011.50 151.4942 59.9997 32.0000 1.9479 1.9503 403.1928 403.7788 0.0912 -1.0000 -1.0000 1954684 1595568011.60 151.4942 59.9997 32.0000 1.9472 1.9496 403.2165 403.8028 0.0912 -1.0000 -1.0000 1954746 1595568011.70 151.4942 59.9997 32.0000 1.9470 1.9494 403.2419 403.8281 0.0912 -1.0000 -1.0000 1954949 1595568011.80 151.4942 59.9997 32.0000 1.9471 1.9494 403.2196 403.8057 0.0912 -1.0000 -1.0000 1955012 1595568011.90 151.4942 59.9997 32.0000 1.9475 1.9498 403.1947 403.7818 0.0913 -1.0000 -1.0000 1955090 1595568012.00 151.4942 59.9997 32.0000 1.9473 1.9497 403.2054 403.7920 0.0913 -1.0000 -1.0000 1955152 1595568012.10 151.4942 59.9997 32.0000 1.9476 1.9499 403.2810 403.8683 0.0914 -1.0000 -1.0000 1955215 1595568012.20 151.4942 59.9997 32.0000 1.9470 1.9493 403.2090 403.7956 0.0912 -1.0000 -1.0000 1955277 1595568012.30 151.4942 59.9997 32.0000 1.9470 1.9493 403.3115 403.8977 0.0912 -1.0000 -1.0000 1955355 1595568012.40 151.4942 59.9997 32.0000 1.9474 1.9498 403.2401 403.8272 0.0913 -1.0000 -1.0000 1955418 1595568012.50 151.5023 59.9997 32.0000 1.9477 1.9500 403.2443 403.8305 0.0912 -1.0000 -1.0000 1955480 1595568012.60 151.5202 59.9997 32.0000 1.9473 1.9497 403.2679 403.8547 0.0913 -1.0000 -1.0000 1955559 1595568012.70 151.5202 59.9997 32.0000 1.9474 1.9498 403.2313 403.8185 0.0913 -1.0000 -1.0000 1955699 1595568012.80 151.5202 59.9997 32.0000 1.9475 1.9498 403.2487 403.8354 0.0912 -1.0000 -1.0000 1955762 1595568012.90 151.5202 59.9997 32.0000 1.9472 1.9496 403.2455 403.8315 0.0912 -1.0000 -1.0000 1955840 1595568013.00 151.5202 59.9997 32.0000 1.9467 1.9491 403.2501 403.8363 0.0912 -1.0000 -1.0000 1955902 1595568013.10 151.5190 59.9997 32.0000 1.9468 1.9491 403.1919 403.7781 0.0912 -1.0000 -1.0000 1955965 1595568013.20 151.5087 59.9997 32.0000 1.9466 1.9489 403.2331 403.8195 0.0912 -1.0000 -1.0000 1956199 1595568013.30 151.5087 59.9997 32.0000 1.9471 1.9495 403.2595 403.8457 0.0911 -1.0000 -1.0000 1956262 1595568013.40 151.5087 59.9997 32.0000 1.9473 1.9497 403.2303 403.8168 0.0913 -1.0000 -1.0000 1956324 1595568013.50 151.5087 59.9997 32.0000 1.9474 1.9498 403.2924 403.8794 0.0912 -1.0000 -1.0000 1956402 1595568013.60 151.5087 59.9997 32.0000 1.9465 1.9488 403.2074 403.7939 0.0913 -1.0000 -1.0000 1956465 1595568013.70 151.5513 59.9997 32.0000 1.9468 1.9491 403.2422 403.8287 0.0913 -1.0000 -1.0000 1956668 1595568013.80 151.5513 59.9997 32.0000 1.9474 1.9498 403.1973 403.7840 0.0912 -1.0000 -1.0000 1956746 1595568013.90 151.5513 59.9997 32.0000 1.9473 1.9497 403.3021 403.8882 0.0911 -1.0000 -1.0000 1956808 1595568014.00 151.5513 59.9997 32.0000 1.9477 1.9500 403.2822 403.8700 0.0914 -1.0000 -1.0000 1956871 1595568014.10 151.5513 59.9997 32.0000 1.9472 1.9495 403.2736 403.8602 0.0913 -1.0000 -1.0000 1956933 1595568014.20 151.5354 59.9997 32.0000 1.9471 1.9494 403.2260 403.8133 0.0914 -1.0000 -1.0000 1956996 1595568014.30 151.5112 59.9997 32.0000 1.9469 1.9493 403.2147 403.8003 0.0911 -1.0000 -1.0000 1957074 1595568014.40 151.5112 59.9997 32.0000 1.9470 1.9494 403.1124 403.6989 0.0913 -1.0000 -1.0000 1957136 1595568014.50 151.5112 59.9997 32.0000 1.9471 1.9494 403.2484 403.8352 0.0913 -1.0000 -1.0000 1957199 1595568014.60 151.5112 59.9997 32.0000 1.9475 1.9498 403.2820 403.8695 0.0914 -1.0000 -1.0000 1957277 1595568014.70 151.5112 59.9997 32.0000 1.9470 1.9493 403.1716 403.7581 0.0913 -1.0000 -1.0000 1957339 1595568014.80 151.4891 59.9994 32.0000 1.9468 1.9491 403.2940 403.8813 0.0913 -1.0000 -1.0000 1957402 1595568014.90 151.4891 59.9994 32.0000 1.9471 1.9494 403.2469 403.8334 0.0912 -1.0000 -1.0000 1957464 1595568015.00 151.4891 59.9994 32.0000 1.9478 1.9501 403.2626 403.8492 0.0912 -1.0000 -1.0000 1957527 1595568015.10 151.4891 59.9994 32.0000 1.9470 1.9493 403.3199 403.9064 0.0912 -1.0000 -1.0000 1957589 1595568015.20 151.4891 59.9994 32.0000 1.9470 1.9494 403.2600 403.8463 0.0912 -1.0000 -1.0000 1958496 1595568015.30 151.4891 59.9994 32.0000 1.9468 1.9491 403.2698 403.8575 0.0913 -1.0000 -1.0000 1958558 1595568015.40 151.4891 59.9994 32.0000 1.9472 1.9495 403.2438 403.8296 0.0911 -1.0000 -1.0000 1958620 1595568015.50 151.4891 59.9994 32.0000 1.9473 1.9497 403.2508 403.8371 0.0912 -1.0000 -1.0000 1958698 1595568015.60 151.4891 59.9994 32.0000 1.9470 1.9494 403.2639 403.8507 0.0913 -1.0000 -1.0000 1958761 1595568015.70 151.4891 59.9994 32.0000 1.9472 1.9495 403.2695 403.8563 0.0913 -1.0000 -1.0000 1958823 1595568015.80 151.4891 59.9994 32.0000 1.9468 1.9491 403.2480 403.8347 0.0912 -1.0000 -1.0000 1958886 1595568015.90 151.5150 59.9994 32.0000 1.9468 1.9492 403.3373 403.9244 0.0913 -1.0000 -1.0000 1958948 1595568016.00 151.5150 59.9994 32.0000 1.9478 1.9501 403.2788 403.8653 0.0913 -1.0000 -1.0000 1959026 1595568016.10 151.5150 59.9994 32.0000 1.9472 1.9496 403.2386 403.8250 0.0911 -1.0000 -1.0000 1959089 1595568016.20 151.5150 59.9994 32.0000 1.9477 1.9500 403.3384 403.9237 0.0910 -1.0000 -1.0000 1959151 1595568016.30 151.5235 59.9994 32.0000 1.9470 1.9493 403.2344 403.8209 0.0913 -1.0000 -1.0000 1959230 1595568016.40 151.4869 59.9994 32.0000 1.9472 1.9495 403.2648 403.8520 0.0913 -1.0000 -1.0000 1959292 1595568016.50 151.5614 59.9994 32.0000 1.9471 1.9495 403.3242 403.9105 0.0911 -1.0000 -1.0000 1959354 1595568016.60 151.5614 59.9994 32.0000 1.9474 1.9497 403.2754 403.8614 0.0912 -1.0000 -1.0000 1959433 1595568016.70 151.5614 59.9994 32.0000 1.9480 1.9504 403.2340 403.8205 0.0913 -1.0000 -1.0000 1959495 1595568016.80 151.5614 59.9994 32.0000 1.9473 1.9496 403.2122 403.7981 0.0911 -1.0000 -1.0000 1959667 1595568016.90 151.5614 59.9994 32.0000 1.9468 1.9491 403.2366 403.8228 0.0912 -1.0000 -1.0000 1959729 1595568017.00 151.5614 59.9994 32.0000 1.9479 1.9503 403.2814 403.8673 0.0911 -1.0000 -1.0000 1959792 1595568017.10 151.5614 59.9994 32.0000 1.9483 1.9507 403.3053 403.8924 0.0914 -1.0000 -1.0000 1959870 1595568017.20 151.5614 59.9994 32.0000 1.9475 1.9498 403.3595 403.9466 0.0914 -1.0000 -1.0000 1959932 1595568017.30 151.5614 59.9994 32.0000 1.9473 1.9497 403.2621 403.8493 0.0913 -1.0000 -1.0000 2000167 1595568017.40 151.5614 59.9994 32.0000 1.9473 1.9496 403.3081 403.8946 0.0912 -1.0000 -1.0000 2000229 1595568017.50 151.5419 59.9994 32.0000 1.9472 1.9495 403.1975 403.7827 0.0911 -1.0000 -1.0000 2000292 1595568017.60 151.5419 59.9994 32.0000 1.9479 1.9502 403.2466 403.8334 0.0913 -1.0000 -1.0000 2000370 1595568017.70 151.5419 59.9994 32.0000 1.9469 1.9492 403.3003 403.8868 0.0912 -1.0000 -1.0000 2000432 1595568017.80 151.5419 59.9994 32.0000 1.9471 1.9494 403.2981 403.8845 0.0912 -1.0000 -1.0000 2000495 1595568017.90 151.5419 59.9994 32.0000 1.9472 1.9496 403.2800 403.8663 0.0912 -1.0000 -1.0000 2000557 1595568018.00 151.5347 59.9994 32.0000 1.9466 1.9490 403.3079 403.8946 0.0913 -1.0000 -1.0000 2000635 1595568018.10 151.4692 59.9994 32.0000 1.9468 1.9491 403.2799 403.8661 0.0912 -1.0000 -1.0000 2000698 1595568018.20 151.4692 59.9994 32.0000 1.9469 1.9493 403.3555 403.9424 0.0913 -1.0000 -1.0000 2000760 1595568018.30 151.4692 59.9994 32.0000 1.9473 1.9496 403.3048 403.8920 0.0913 -1.0000 -1.0000 2001510 1595568018.40 151.4692 59.9994 32.0000 1.9467 1.9490 403.2612 403.8480 0.0913 -1.0000 -1.0000 2001573 1595568018.50 151.4692 59.9994 32.0000 1.9469 1.9493 403.3071 403.8929 0.0912 -1.0000 -1.0000 2001635 1595568018.60 151.4692 59.9994 32.0000 1.9473 1.9496 403.2986 403.8851 0.0912 -1.0000 -1.0000 2001714 1595568018.70 151.4692 59.9994 32.0000 1.9478 1.9501 403.3275 403.9137 0.0912 -1.0000 -1.0000 2001776 1595568018.80 151.4692 59.9994 32.0000 1.9473 1.9496 403.2747 403.8611 0.0912 -1.0000 -1.0000 2001838 1595568018.90 151.4692 59.9994 32.0000 1.9470 1.9494 403.2979 403.8851 0.0913 -1.0000 -1.0000 2001917 1595568019.00 151.4692 59.9994 32.0000 1.9473 1.9496 403.2331 403.8200 0.0913 -1.0000 -1.0000 2001979 1595568019.10 151.5354 59.9994 32.0000 1.9472 1.9496 403.2765 403.8622 0.0911 -1.0000 -1.0000 2002041 1595568019.20 151.5354 59.9994 32.0000 1.9472 1.9496 403.2989 403.8850 0.0911 -1.0000 -1.0000 2002120 1595568019.30 151.5354 59.9994 32.0000 1.9470 1.9493 403.2743 403.8611 0.0914 -1.0000 -1.0000 2002276 1595568019.40 151.5354 59.9994 32.0000 1.9471 1.9495 403.2164 403.8026 0.0913 -1.0000 -1.0000 2002338 1595568019.50 151.5354 59.9994 32.0000 1.9462 1.9486 403.3277 403.9146 0.0912 -1.0000 -1.0000 2002417 1595568019.60 151.5354 59.9994 32.0000 1.9472 1.9496 403.2995 403.8853 0.0912 -1.0000 -1.0000 2002479 1595568019.70 151.5342 59.9995 32.0000 1.9475 1.9499 403.3326 403.9198 0.0913 -1.0000 -1.0000 2002541 1595568019.80 151.5342 59.9995 32.0000 1.9471 1.9495 403.2509 403.8371 0.0911 -1.0000 -1.0000 2002947 1595568019.90 151.5342 59.9995 32.0000 1.9466 1.9489 403.2497 403.8352 0.0911 -1.0000 -1.0000 2003010 1595568020.00 151.5342 59.9995 32.0000 1.9474 1.9497 403.2443 403.8297 0.0911 -1.0000 -1.0000 2003088 1595568020.10 151.5093 59.9995 32.0000 1.9472 1.9495 403.2586 403.8437 0.0910 -1.0000 -1.0000 2003151 1595568020.20 151.4966 59.9995 32.0000 1.9475 1.9498 403.2478 403.8335 0.0912 -1.0000 -1.0000 2003213 1595568020.30 151.4966 59.9995 32.0000 1.9479 1.9502 403.3627 403.9491 0.0912 -1.0000 -1.0000 2003275 1595568020.40 151.4966 59.9995 32.0000 1.9472 1.9496 403.2606 403.8466 0.0912 -1.0000 -1.0000 2003338 1595568020.50 151.4966 59.9995 32.0000 1.9472 1.9495 403.2774 403.8635 0.0911 -1.0000 -1.0000 2003400 1595568020.60 151.4966 59.9995 32.0000 1.9475 1.9498 403.2404 403.8259 0.0911 -1.0000 -1.0000 2003479 1595568020.70 151.4966 59.9995 32.0000 1.9470 1.9493 403.3105 403.8969 0.0912 -1.0000 -1.0000 2003541 1595568020.80 151.5512 59.9995 32.0000 1.9474 1.9497 403.2893 403.8764 0.0914 -1.0000 -1.0000 2003604 1595568020.90 151.5512 59.9995 32.0000 1.9469 1.9492 403.2927 403.8793 0.0912 -1.0000 -1.0000 2003697 1595568021.00 151.5512 59.9995 32.0000 1.9477 1.9501 403.1696 403.7563 0.0912 -1.0000 -1.0000 2003760 1595568021.10 151.5512 59.9995 32.0000 1.9478 1.9501 403.3057 403.8913 0.0911 -1.0000 -1.0000 2003807 1595568021.20 151.5512 59.9995 32.0000 1.9476 1.9499 403.2851 403.8703 0.0910 -1.0000 -1.0000 2003885 1595568021.30 151.5381 59.9995 32.0000 1.9478 1.9502 403.2625 403.8474 0.0910 -1.0000 -1.0000 2003947 1595568021.40 151.5381 59.9995 32.0000 1.9474 1.9497 403.2456 403.8307 0.0910 -1.0000 -1.0000 2004182 1595568021.50 151.5381 59.9995 32.0000 1.9471 1.9494 403.2623 403.8472 0.0910 -1.0000 -1.0000 2004260 1595568021.60 151.5381 59.9995 32.0000 1.9474 1.9498 403.2610 403.8477 0.0913 -1.0000 -1.0000 2004322 1595568021.70 151.5381 59.9995 32.0000 1.9475 1.9498 403.3010 403.8883 0.0913 -1.0000 -1.0000 2004385 1595568021.80 151.5354 59.9995 32.0000 1.9474 1.9497 403.2745 403.8598 0.0910 -1.0000 -1.0000 2004463 1595568021.90 151.4948 59.9995 32.0000 1.9469 1.9492 403.2008 403.7867 0.0912 -1.0000 -1.0000 2005213 1595568022.00 151.4948 59.9995 32.0000 1.9470 1.9493 403.2793 403.8652 0.0911 -1.0000 -1.0000 2005275 1595568022.10 151.4948 59.9995 32.0000 1.9471 1.9494 403.3370 403.9225 0.0910 -1.0000 -1.0000 2005337 1595568022.20 151.4948 59.9995 32.0000 1.9470 1.9493 403.3038 403.8898 0.0912 -1.0000 -1.0000 2005416 1595568022.30 151.4948 59.9995 32.0000 1.9469 1.9492 403.1896 403.7764 0.0912 -1.0000 -1.0000 2005494 1595568022.40 151.4900 59.9995 32.0000 1.9466 1.9489 403.2806 403.8666 0.0912 -1.0000 -1.0000 2005619 1595568022.50 151.4900 59.9995 32.0000 1.9467 1.9491 403.3350 403.9212 0.0912 -1.0000 -1.0000 2005681 1595568022.60 151.4900 59.9995 32.0000 1.9469 1.9492 403.2651 403.8520 0.0913 -1.0000 -1.0000 2005744 1595568022.70 151.4900 59.9995 32.0000 1.9472 1.9495 403.2386 403.8255 0.0913 -1.0000 -1.0000 2005806 1595568022.80 151.4900 59.9995 32.0000 1.9476 1.9500 403.2738 403.8605 0.0912 -1.0000 -1.0000 2005884 1595568022.90 151.4732 59.9995 32.0000 1.9469 1.9492 403.2900 403.8761 0.0912 -1.0000 -1.0000 2005978 1595568023.00 151.4717 59.9995 32.0000 1.9471 1.9494 403.2673 403.8540 0.0913 -1.0000 -1.0000 2006040 1595568023.10 151.4717 59.9995 32.0000 1.9472 1.9495 403.2539 403.8403 0.0912 -1.0000 -1.0000 2006103 1595568023.20 151.4717 59.9995 32.0000 1.9469 1.9493 403.3116 403.8984 0.0912 -1.0000 -1.0000 2006181 1595568023.30 151.4717 59.9995 32.0000 1.9472 1.9496 403.2395 403.8254 0.0911 -1.0000 -1.0000 2006243 1595568023.40 151.4742 59.9995 32.0000 1.9473 1.9496 403.2440 403.8303 0.0912 -1.0000 -1.0000 2006306 1595568023.50 151.5023 59.9995 32.0000 1.9470 1.9493 403.3016 403.8870 0.0911 -1.0000 -1.0000 2006369 1595568023.60 151.5023 59.9995 32.0000 1.9470 1.9494 403.2497 403.8360 0.0912 -1.0000 -1.0000 2006447 1595568023.70 151.5023 59.9995 32.0000 1.9465 1.9488 403.2643 403.8511 0.0913 -1.0000 -1.0000 2006509 1595568023.80 151.5023 59.9995 32.0000 1.9473 1.9496 403.2860 403.8723 0.0912 -1.0000 -1.0000 2006572 1595568023.90 151.5023 59.9995 32.0000 1.9476 1.9500 403.2809 403.8661 0.0909 -1.0000 -1.0000 2006697 1595568024.00 151.5023 59.9995 32.0000 1.9473 1.9496 403.3496 403.9354 0.0911 -1.0000 -1.0000 2006775 1595568024.10 151.5023 59.9995 32.0000 1.9466 1.9489 403.2482 403.8337 0.0911 -1.0000 -1.0000 2006837 1595568024.20 151.5023 59.9995 32.0000 1.9472 1.9495 403.3113 403.8976 0.0912 -1.0000 -1.0000 2006900 1595568024.30 151.5023 59.9995 32.0000 1.9471 1.9494 403.2641 403.8497 0.0912 -1.0000 -1.0000 2006978 1595568024.40 151.5023 59.9995 32.0000 1.9476 1.9500 403.3297 403.9176 0.0913 -1.0000 -1.0000 2007040 1595568024.50 151.4969 59.9995 32.0000 1.9474 1.9498 403.2845 403.8706 0.0912 -1.0000 -1.0000 2007212 1595568024.60 151.4937 59.9995 32.0000 1.9468 1.9492 403.2573 403.8429 0.0911 -1.0000 -1.0000 2007290 1595568024.70 151.4937 59.9995 32.0000 1.9465 1.9488 403.2224 403.8082 0.0911 -1.0000 -1.0000 2007353 1595568024.80 151.4937 59.9995 32.0000 1.9475 1.9498 403.2728 403.8592 0.0912 -1.0000 -1.0000 2007415 1595568024.90 151.4937 59.9995 32.0000 1.9470 1.9493 403.2310 403.8188 0.0914 -1.0000 -1.0000 2007493 1595568025.00 151.4937 59.9995 32.0000 1.9471 1.9494 403.2716 403.8579 0.0912 -1.0000 -1.0000 2007712 1595568025.10 151.5188 59.9989 32.0000 1.9472 1.9495 403.2630 403.8483 0.0910 -1.0000 -1.0000 2007774 1595568025.20 151.5188 59.9989 32.0000 1.9469 1.9492 403.1813 403.7678 0.0913 -1.0000 -1.0000 2007853 1595568025.30 151.5188 59.9989 32.0000 1.9467 1.9490 403.2560 403.8425 0.0913 -1.0000 -1.0000 2007915 1595568025.40 151.5188 59.9989 32.0000 1.9471 1.9495 403.2671 403.8539 0.0912 -1.0000 -1.0000 2007978 1595568025.50 151.5188 59.9989 32.0000 1.9476 1.9499 403.3179 403.9041 0.0912 -1.0000 -1.0000 2008212 1595568025.60 151.5112 59.9989 32.0000 1.9472 1.9495 403.2605 403.8469 0.0912 -1.0000 -1.0000 2008274 1595568025.70 151.5022 59.9989 32.0000 1.9476 1.9499 403.3194 403.9058 0.0912 -1.0000 -1.0000 2008337 1595568025.80 151.5022 59.9989 32.0000 1.9468 1.9492 403.3080 403.8941 0.0912 -1.0000 -1.0000 2008415 1595568025.90 151.5022 59.9989 32.0000 1.9470 1.9494 403.2816 403.8684 0.0912 -1.0000 -1.0000 2008478 1595568026.00 151.5022 59.9989 32.0000 1.9469 1.9493 403.2627 403.8491 0.0912 -1.0000 -1.0000 2009508 1595568026.10 151.5022 59.9989 32.0000 1.9474 1.9497 403.3120 403.8977 0.0910 -1.0000 -1.0000 2009555 1595568026.20 151.4851 59.9989 32.0000 1.9461 1.9484 403.2016 403.7883 0.0913 -1.0000 -1.0000 2009618 1595568026.30 151.4851 59.9989 32.0000 1.9467 1.9490 403.2547 403.8411 0.0912 -1.0000 -1.0000 2009696 1595568026.40 151.4851 59.9989 32.0000 1.9471 1.9494 403.3186 403.9052 0.0912 -1.0000 -1.0000 2009790 1595568026.50 151.4851 59.9989 32.0000 1.9471 1.9494 403.3227 403.9086 0.0911 -1.0000 -1.0000 2009852 1595568026.60 151.4851 59.9989 32.0000 1.9463 1.9486 403.2651 403.8513 0.0912 -1.0000 -1.0000 2009915 1595568026.70 151.5157 59.9989 32.0000 1.9467 1.9490 403.2745 403.8619 0.0914 -1.0000 -1.0000 2009977 1595568026.80 151.5157 59.9989 32.0000 1.9467 1.9491 403.2417 403.8280 0.0912 -1.0000 -1.0000 2010039 1595568026.90 151.5157 59.9989 32.0000 1.9471 1.9494 403.2535 403.8401 0.0913 -1.0000 -1.0000 2010118 1595568027.00 151.5157 59.9989 32.0000 1.9473 1.9497 403.2915 403.8782 0.0912 -1.0000 -1.0000 2010180 1595568027.10 151.5157 59.9989 32.0000 1.9474 1.9497 403.3609 403.9471 0.0912 -1.0000 -1.0000 2010243 1595568027.20 151.5153 59.9989 32.0000 1.9476 1.9500 403.2935 403.8803 0.0913 -1.0000 -1.0000 2010321 1595568027.30 151.5141 59.9989 32.0000 1.9469 1.9493 403.2504 403.8363 0.0911 -1.0000 -1.0000 2010383 1595568027.40 151.5141 59.9989 32.0000 1.9471 1.9494 403.2786 403.8656 0.0913 -1.0000 -1.0000 2010446 1595568027.50 151.5141 59.9989 32.0000 1.9468 1.9491 403.2915 403.8778 0.0911 -1.0000 -1.0000 2010524 1595568027.60 151.5141 59.9989 32.0000 1.9465 1.9488 403.2902 403.8759 0.0912 -1.0000 -1.0000 2010586 1595568027.70 151.5141 59.9989 32.0000 1.9463 1.9486 403.2271 403.8136 0.0912 -1.0000 -1.0000 2010649 1595568027.80 151.5141 59.9989 32.0000 1.9465 1.9489 403.2748 403.8616 0.0913 -1.0000 -1.0000 2010711 1595568027.90 151.5141 59.9989 32.0000 1.9468 1.9491 403.3031 403.8899 0.0913 -1.0000 -1.0000 2010774 1595568028.00 151.5141 59.9989 32.0000 1.9473 1.9497 403.3277 403.9148 0.0913 -1.0000 -1.0000 2010852 1595568028.10 151.5267 59.9989 32.0000 1.9472 1.9495 403.2464 403.8327 0.0912 -1.0000 -1.0000 2010977 1595568028.20 151.5267 59.9989 32.0000 1.9467 1.9490 403.2494 403.8353 0.0912 -1.0000 -1.0000 2011039 1595568028.30 151.5267 59.9989 32.0000 1.9467 1.9491 403.2721 403.8592 0.0913 -1.0000 -1.0000 2011117 1595568028.40 151.5267 59.9989 32.0000 1.9474 1.9497 403.2673 403.8534 0.0911 -1.0000 -1.0000 2011180 1595568028.50 151.5267 59.9989 32.0000 1.9476 1.9500 403.3174 403.9037 0.0912 -1.0000 -1.0000 2011242 1595568028.60 151.5267 59.9989 32.0000 1.9477 1.9500 403.2768 403.8634 0.0912 -1.0000 -1.0000 2011774 1595568028.70 151.5267 59.9989 32.0000 1.9471 1.9494 403.2686 403.8551 0.0912 -1.0000 -1.0000 2011836 1595568028.80 151.5267 59.9989 32.0000 1.9473 1.9496 403.3033 403.8894 0.0912 -1.0000 -1.0000 2011899 1595568028.90 151.4805 59.9989 32.0000 1.9475 1.9498 403.2664 403.8527 0.0912 -1.0000 -1.0000 2011977 1595568029.00 151.4805 59.9989 32.0000 1.9475 1.9499 403.2897 403.8759 0.0912 -1.0000 -1.0000 2012039 1595568029.10 151.4805 59.9989 32.0000 1.9465 1.9488 403.2944 403.8801 0.0911 -1.0000 -1.0000 2012211 1595568029.20 151.4805 59.9989 32.0000 1.9471 1.9494 403.2614 403.8480 0.0913 -1.0000 -1.0000 2012289 1595568029.30 151.4805 59.9989 32.0000 1.9467 1.9491 403.2666 403.8527 0.0912 -1.0000 -1.0000 2012352 1595568029.40 151.4949 59.9989 32.0000 1.9471 1.9495 403.1874 403.7732 0.0911 -1.0000 -1.0000 2012414 1595568029.50 151.5062 59.9989 32.0000 1.9473 1.9497 403.2628 403.8493 0.0913 -1.0000 -1.0000 2012492 1595568029.60 151.5062 59.9989 32.0000 1.9477 1.9500 403.3129 403.8995 0.0912 -1.0000 -1.0000 2012680 1595568029.70 151.5062 59.9989 32.0000 1.9473 1.9497 403.2479 403.8345 0.0912 -1.0000 -1.0000 2012742 1595568029.80 151.5062 59.9989 32.0000 1.9471 1.9494 403.2367 403.8219 0.0910 -1.0000 -1.0000 2012820 1595568029.90 151.5072 59.9989 32.0000 1.9469 1.9492 403.2734 403.8592 0.0911 -1.0000 -1.0000 2012883 1595568030.00 151.5257 59.9997 32.0000 1.9462 1.9485 403.3015 403.8879 0.0912 -1.0000 -1.0000 2012961 1595568030.10 151.5257 59.9997 32.0000 1.9475 1.9499 403.3067 403.8934 0.0911 -1.0000 -1.0000 2013242 1595568030.20 151.5257 59.9997 32.0000 1.9473 1.9497 403.2255 403.8123 0.0913 -1.0000 -1.0000 2013304 1595568030.30 151.5257 59.9997 32.0000 1.9473 1.9496 403.2069 403.7935 0.0913 -1.0000 -1.0000 2013367 1595568030.40 151.5257 59.9997 32.0000 1.9466 1.9490 403.2616 403.8491 0.0914 -1.0000 -1.0000 2013429 1595568030.50 151.5257 59.9997 32.0000 1.9467 1.9490 403.2165 403.8020 0.0911 -1.0000 -1.0000 2013492 1595568030.60 151.5139 59.9997 32.0000 1.9474 1.9497 403.2856 403.8721 0.0912 -1.0000 -1.0000 2013570 1595568030.70 151.5139 59.9997 32.0000 1.9470 1.9493 403.3260 403.9132 0.0913 -1.0000 -1.0000 2013711 1595568030.80 151.5139 59.9997 32.0000 1.9471 1.9494 403.2575 403.8439 0.0912 -1.0000 -1.0000 2013773 1595568030.90 151.5139 59.9997 32.0000 1.9479 1.9502 403.2641 403.8507 0.0913 -1.0000 -1.0000 2013835 1595568031.00 151.5139 59.9997 32.0000 1.9469 1.9492 403.2849 403.8715 0.0912 -1.0000 -1.0000 2013898 1595568031.10 151.5096 59.9997 32.0000 1.9471 1.9495 403.2569 403.8431 0.0912 -1.0000 -1.0000 2013961 1595568031.20 151.4973 59.9997 32.0000 1.9475 1.9499 403.3029 403.8889 0.0911 -1.0000 -1.0000 2014039 1595568031.30 151.4973 59.9997 32.0000 1.9470 1.9494 403.2403 403.8265 0.0912 -1.0000 -1.0000 2014101 1595568031.40 151.4973 59.9997 32.0000 1.9469 1.9492 403.3057 403.8915 0.0911 -1.0000 -1.0000 2014164 1595568031.50 151.4973 59.9997 32.0000 1.9474 1.9497 403.3332 403.9201 0.0913 -1.0000 -1.0000 2014242 1595568031.60 151.4973 59.9997 32.0000 1.9477 1.9501 403.2829 403.8696 0.0912 -1.0000 -1.0000 2014304 1595568031.70 151.5273 59.9997 32.0000 1.9475 1.9498 403.3689 403.9552 0.0912 -1.0000 -1.0000 2015023 1595568031.80 151.5273 59.9997 32.0000 1.9473 1.9496 403.1664 403.7526 0.0912 -1.0000 -1.0000 2015101 1595568031.90 151.5273 59.9997 32.0000 1.9475 1.9498 403.2291 403.8159 0.0913 -1.0000 -1.0000 2015148 1595568032.00 151.5273 59.9997 32.0000 1.9477 1.9500 403.1760 403.7618 0.0911 -1.0000 -1.0000 2015226 1595568032.10 151.5273 59.9997 32.0000 1.9472 1.9495 403.2674 403.8530 0.0911 -1.0000 -1.0000 2015288 1595568032.20 151.5139 59.9997 32.0000 1.9474 1.9497 403.3217 403.9076 0.0912 -1.0000 -1.0000 2015351 1595568032.30 151.5120 59.9997 32.0000 1.9469 1.9493 403.2868 403.8724 0.0910 -1.0000 -1.0000 2015429 1595568032.40 151.5120 59.9997 32.0000 1.9470 1.9493 403.2986 403.8848 0.0912 -1.0000 -1.0000 2015491 1595568032.50 151.5120 59.9997 32.0000 1.9475 1.9498 403.2244 403.8106 0.0912 -1.0000 -1.0000 2015554 1595568032.60 151.5120 59.9997 32.0000 1.9477 1.9500 403.2467 403.8325 0.0911 -1.0000 -1.0000 2015632 1595568032.70 151.5120 59.9997 32.0000 1.9472 1.9495 403.2128 403.7990 0.0912 -1.0000 -1.0000 2015695 1595568032.80 151.5182 59.9997 32.0000 1.9481 1.9505 403.3107 403.8967 0.0912 -1.0000 -1.0000 2015757 1595568032.90 151.5182 59.9997 32.0000 1.9472 1.9495 403.2740 403.8603 0.0912 -1.0000 -1.0000 2015820 1595568033.00 151.5182 59.9997 32.0000 1.9467 1.9490 403.1780 403.7639 0.0912 -1.0000 -1.0000 2015882 1595568033.10 151.5182 59.9997 32.0000 1.9466 1.9489 403.2457 403.8325 0.0913 -1.0000 -1.0000 2015944 1595568033.20 151.5182 59.9997 32.0000 1.9472 1.9495 403.2907 403.8772 0.0912 -1.0000 -1.0000 2016538 1595568033.30 151.5182 59.9997 32.0000 1.9472 1.9495 403.3086 403.8945 0.0912 -1.0000 -1.0000 2016601 1595568033.40 151.5151 59.9997 32.0000 1.9472 1.9495 403.2352 403.8224 0.0913 -1.0000 -1.0000 2016663 1595568033.50 151.5013 59.9997 32.0000 1.9471 1.9494 403.2785 403.8646 0.0912 -1.0000 -1.0000 2016772 1595568033.60 151.5013 59.9997 32.0000 1.9475 1.9498 403.2061 403.7921 0.0912 -1.0000 -1.0000 2016835 1595568033.70 151.5013 59.9997 32.0000 1.9477 1.9501 403.3562 403.9423 0.0912 -1.0000 -1.0000 2016960 1595568033.80 151.5013 59.9997 32.0000 1.9476 1.9500 403.2308 403.8174 0.0912 -1.0000 -1.0000 2017022 1595568033.90 151.5013 59.9997 32.0000 1.9471 1.9494 403.2575 403.8442 0.0913 -1.0000 -1.0000 2017085 1595568034.00 151.5069 59.9997 32.0000 1.9473 1.9496 403.2939 403.8812 0.0913 -1.0000 -1.0000 2017163 1595568034.10 151.5069 59.9997 32.0000 1.9475 1.9498 403.2345 403.8205 0.0911 -1.0000 -1.0000 2017241 1595568034.20 151.5069 59.9997 32.0000 1.9477 1.9500 403.2792 403.8658 0.0913 -1.0000 -1.0000 2017303 1595568034.30 151.5069 59.9997 32.0000 1.9477 1.9500 403.2872 403.8739 0.0912 -1.0000 -1.0000 2017491 1595568034.40 151.5069 59.9997 32.0000 1.9478 1.9502 403.1724 403.7588 0.0912 -1.0000 -1.0000 2017553 1595568034.50 151.5069 59.9997 32.0000 1.9471 1.9495 403.2539 403.8404 0.0912 -1.0000 -1.0000 2017616 1595568034.60 151.5033 59.9992 32.0000 1.9479 1.9503 403.3147 403.9007 0.0912 -1.0000 -1.0000 2017694 1595568034.70 151.5033 59.9992 32.0000 1.9478 1.9501 403.2089 403.7953 0.0912 -1.0000 -1.0000 2017756 1595568034.80 151.5033 59.9992 32.0000 1.9474 1.9497 403.2574 403.8433 0.0912 -1.0000 -1.0000 2017819 1595568034.90 151.5033 59.9992 32.0000 1.9472 1.9496 403.2753 403.8622 0.0913 -1.0000 -1.0000 2017881 1595568035.00 151.5033 59.9992 32.0000 1.9473 1.9497 403.2400 403.8257 0.0911 -1.0000 -1.0000 2017944 1595568035.10 151.5033 59.9992 32.0000 1.9465 1.9489 403.2951 403.8813 0.0912 -1.0000 -1.0000 2018006 1595568035.20 151.5033 59.9992 32.0000 1.9473 1.9496 403.2314 403.8175 0.0912 -1.0000 -1.0000 2018085 1595568035.30 151.5033 59.9992 32.0000 1.9475 1.9499 403.2246 403.8113 0.0913 -1.0000 -1.0000 2018241 1595568035.40 151.5033 59.9992 32.0000 1.9471 1.9495 403.2042 403.7895 0.0910 -1.0000 -1.0000 2018303 1595568035.50 151.5033 59.9992 32.0000 1.9474 1.9498 403.1849 403.7715 0.0913 -1.0000 -1.0000 2018381 1595568035.60 151.5092 59.9992 32.0000 1.9473 1.9497 403.2741 403.8608 0.0912 -1.0000 -1.0000 2018444 1595568035.70 151.5358 59.9992 32.0000 1.9477 1.9500 403.2442 403.8301 0.0912 -1.0000 -1.0000 2018506 1595568035.80 151.5358 59.9992 32.0000 1.9477 1.9500 403.2650 403.8504 0.0910 -1.0000 -1.0000 2018569 1595568035.90 151.5358 59.9992 32.0000 1.9471 1.9494 403.3584 403.9451 0.0912 -1.0000 -1.0000 2018631 1595568036.00 151.5358 59.9992 32.0000 1.9475 1.9498 403.2323 403.8185 0.0912 -1.0000 -1.0000 2018709 1595568036.10 151.5358 59.9992 32.0000 1.9474 1.9497 403.3278 403.9150 0.0913 -1.0000 -1.0000 2018772 1595568036.20 151.5156 59.9992 32.0000 1.9474 1.9497 403.2227 403.8081 0.0911 -1.0000 -1.0000 2018834 1595568036.30 151.5156 59.9992 32.0000 1.9475 1.9499 403.3320 403.9178 0.0911 -1.0000 -1.0000 2018975 1595568036.40 151.5156 59.9992 32.0000 1.9473 1.9497 403.1967 403.7830 0.0912 -1.0000 -1.0000 2019037 1595568036.50 151.5156 59.9992 32.0000 1.9477 1.9500 403.2994 403.8862 0.0912 -1.0000 -1.0000 2019100 1595568036.60 151.5156 59.9992 32.0000 1.9468 1.9492 403.2658 403.8524 0.0913 -1.0000 -1.0000 2019178 1595568036.70 151.5156 59.9992 32.0000 1.9474 1.9497 403.2229 403.8097 0.0913 -1.0000 -1.0000 2019240 1595568036.80 151.5099 59.9992 32.0000 1.9470 1.9493 403.2677 403.8535 0.0911 -1.0000 -1.0000 2019475 1595568036.90 151.5087 59.9992 32.0000 1.9474 1.9498 403.2956 403.8816 0.0912 -1.0000 -1.0000 2019553 1595568037.00 151.5087 59.9992 32.0000 1.9472 1.9495 403.2566 403.8431 0.0912 -1.0000 -1.0000 2019615 1595568037.10 151.5087 59.9992 32.0000 1.9474 1.9497 403.2210 403.8063 0.0910 -1.0000 -1.0000 2019678 1595568037.20 151.5087 59.9992 32.0000 1.9475 1.9499 403.3531 403.9386 0.0911 -1.0000 -1.0000 2019756 1595568037.30 151.5087 59.9992 32.0000 1.9469 1.9492 403.3054 403.8919 0.0912 -1.0000 -1.0000 2019991 1595568037.40 151.5087 59.9992 32.0000 1.9473 1.9497 403.3073 403.8937 0.0912 -1.0000 -1.0000 2020053 1595568037.50 151.5087 59.9992 32.0000 1.9473 1.9496 403.3128 403.8989 0.0911 -1.0000 -1.0000 2020116 1595568037.60 151.5087 59.9992 32.0000 1.9472 1.9495 403.3393 403.9246 0.0910 -1.0000 -1.0000 2020178 1595568037.70 151.5087 59.9992 32.0000 1.9486 1.9509 403.3425 403.9303 0.0913 -1.0000 -1.0000 2020240 1595568037.80 151.5087 59.9992 32.0000 1.9481 1.9504 403.3058 403.8915 0.0911 -1.0000 -1.0000 2020319 1595568037.90 151.5087 59.9992 32.0000 1.9474 1.9498 403.2814 403.8682 0.0913 -1.0000 -1.0000 2020740 1595568038.00 151.5201 59.9992 32.0000 1.9472 1.9496 403.2713 403.8569 0.0911 -1.0000 -1.0000 2020818 1595568038.10 151.5299 59.9992 32.0000 1.9470 1.9493 403.2666 403.8528 0.0911 -1.0000 -1.0000 2020881 1595568038.20 151.5299 59.9992 32.0000 1.9469 1.9492 403.2933 403.8782 0.0910 -1.0000 -1.0000 2020943 1595568038.30 151.5299 59.9992 32.0000 1.9470 1.9493 403.3117 403.8967 0.0910 -1.0000 -1.0000 2021021 1595568038.40 151.5299 59.9992 32.0000 1.9472 1.9495 403.2971 403.8834 0.0912 -1.0000 -1.0000 2021256 1595568038.50 151.5284 59.9992 32.0000 1.9469 1.9492 403.2957 403.8822 0.0912 -1.0000 -1.0000 2021318 1595568038.60 151.5195 59.9992 32.0000 1.9471 1.9494 403.2657 403.8529 0.0913 -1.0000 -1.0000 2021396 1595568038.70 151.5195 59.9992 32.0000 1.9475 1.9499 403.2507 403.8368 0.0912 -1.0000 -1.0000 2021459 1595568038.80 151.5195 59.9992 32.0000 1.9472 1.9495 403.3074 403.8933 0.0911 -1.0000 -1.0000 2021521 1595568038.90 151.5195 59.9992 32.0000 1.9476 1.9499 403.2053 403.7915 0.0912 -1.0000 -1.0000 2021709 1595568039.00 151.5180 59.9992 32.0000 1.9476 1.9500 403.2859 403.8721 0.0912 -1.0000 -1.0000 2021771 1595568039.10 151.5200 59.9992 32.0000 1.9472 1.9495 403.2641 403.8503 0.0912 -1.0000 -1.0000 2021834 1595568039.20 151.5200 59.9992 32.0000 1.9476 1.9500 403.2622 403.8480 0.0910 -1.0000 -1.0000 2021896 1595568039.30 151.5200 59.9992 32.0000 1.9466 1.9489 403.2678 403.8531 0.0910 -1.0000 -1.0000 2021959 1595568039.40 151.5200 59.9992 32.0000 1.9474 1.9497 403.2928 403.8795 0.0913 -1.0000 -1.0000 2022255 1595568039.50 151.5200 59.9992 32.0000 1.9471 1.9494 403.3005 403.8872 0.0913 -1.0000 -1.0000 2022333 1595568039.60 151.5177 59.9992 32.0000 1.9467 1.9491 403.2863 403.8729 0.0912 -1.0000 -1.0000 2022396 1595568039.70 151.5067 59.9996 32.0000 1.9475 1.9498 403.2972 403.8831 0.0912 -1.0000 -1.0000 2022459 1595568039.80 151.5067 59.9996 32.0000 1.9479 1.9502 403.2520 403.8389 0.0913 -1.0000 -1.0000 2022537 1595568039.90 151.5067 59.9996 32.0000 1.9471 1.9495 403.2523 403.8385 0.0912 -1.0000 -1.0000 2023224 1595568040.00 151.5067 59.9996 32.0000 1.9470 1.9493 403.2010 403.7866 0.0911 -1.0000 -1.0000 2023302 1595568040.10 151.5067 59.9996 32.0000 1.9463 1.9486 403.2937 403.8805 0.0913 -1.0000 -1.0000 2023365 1595568040.20 151.5067 59.9996 32.0000 1.9474 1.9498 403.2581 403.8449 0.0912 -1.0000 -1.0000 2023427 1595568040.30 151.5067 59.9996 32.0000 1.9477 1.9500 403.2777 403.8633 0.0910 -1.0000 -1.0000 2023505 1595568040.40 151.5067 59.9996 32.0000 1.9479 1.9502 403.2920 403.8780 0.0911 -1.0000 -1.0000 2023568 1595568040.50 151.5067 59.9996 32.0000 1.9470 1.9493 403.2831 403.8682 0.0911 -1.0000 -1.0000 2023630 1595568040.60 151.5067 59.9996 32.0000 1.9472 1.9495 403.3301 403.9153 0.0910 -1.0000 -1.0000 2023708 1595568040.70 151.5067 59.9996 32.0000 1.9473 1.9496 403.2692 403.8559 0.0912 -1.0000 -1.0000 2023771 1595568040.80 151.5125 59.9996 32.0000 1.9477 1.9500 403.2629 403.8493 0.0912 -1.0000 -1.0000 2023833 1595568040.90 151.5184 59.9996 32.0000 1.9472 1.9495 403.2777 403.8641 0.0912 -1.0000 -1.0000 2023974 1595568041.00 151.5184 59.9996 32.0000 1.9472 1.9495 403.3157 403.9023 0.0912 -1.0000 -1.0000 2024021 1595568041.10 151.5184 59.9996 32.0000 1.9472 1.9496 403.2658 403.8522 0.0912 -1.0000 -1.0000 2024083 1595568041.20 151.5184 59.9996 32.0000 1.9471 1.9494 403.2924 403.8786 0.0912 -1.0000 -1.0000 2024161 1595568041.30 151.5021 59.9996 32.0000 1.9468 1.9492 403.2830 403.8686 0.0911 -1.0000 -1.0000 2024224 1595568041.40 151.4683 59.9996 32.0000 1.9470 1.9494 403.2688 403.8546 0.0911 -1.0000 -1.0000 2024286 1595568041.50 151.4683 59.9996 32.0000 1.9480 1.9504 403.2412 403.8269 0.0911 -1.0000 -1.0000 2024474 1595568041.60 151.4683 59.9996 32.0000 1.9467 1.9490 403.2888 403.8744 0.0911 -1.0000 -1.0000 2024536 1595568041.70 151.4683 59.9996 32.0000 1.9475 1.9498 403.2365 403.8222 0.0911 -1.0000 -1.0000 2024599 1595568041.80 151.4683 59.9996 32.0000 1.9474 1.9497 403.2301 403.8162 0.0912 -1.0000 -1.0000 2024677 1595568041.90 151.4747 59.9996 32.0000 1.9475 1.9498 403.2647 403.8511 0.0912 -1.0000 -1.0000 2024739 1595568042.00 151.4757 59.9996 32.0000 1.9470 1.9494 403.2624 403.8491 0.0912 -1.0000 -1.0000 2024942 1595568042.10 151.4757 59.9996 32.0000 1.9467 1.9491 403.2760 403.8623 0.0912 -1.0000 -1.0000 2025005 1595568042.20 151.4757 59.9996 32.0000 1.9473 1.9496 403.3031 403.8897 0.0912 -1.0000 -1.0000 2025067 1595568042.30 151.4757 59.9996 32.0000 1.9469 1.9492 403.2078 403.7935 0.0911 -1.0000 -1.0000 2025130 1595568042.40 151.4757 59.9996 32.0000 1.9466 1.9490 403.2001 403.7864 0.0912 -1.0000 -1.0000 2025192 1595568042.50 151.4910 59.9996 32.0000 1.9472 1.9495 403.2488 403.8351 0.0912 -1.0000 -1.0000 2025442 1595568042.60 151.4910 59.9996 32.0000 1.9471 1.9495 403.2554 403.8417 0.0913 -1.0000 -1.0000 2025505 1595568042.70 151.4910 59.9996 32.0000 1.9465 1.9488 403.2635 403.8501 0.0912 -1.0000 -1.0000 2025567 1595568042.80 151.4910 59.9996 32.0000 1.9461 1.9484 403.3068 403.8918 0.0910 -1.0000 -1.0000 2025630 1595568042.90 151.4910 59.9996 32.0000 1.9470 1.9493 403.2417 403.8283 0.0913 -1.0000 -1.0000 2025708 1595568043.00 151.4561 59.9996 32.0000 1.9467 1.9490 403.2965 403.8839 0.0914 -1.0000 -1.0000 2025958 1595568043.10 151.4561 59.9996 32.0000 1.9466 1.9490 403.2404 403.8262 0.0911 -1.0000 -1.0000 2026020 1595568043.20 151.4561 59.9996 32.0000 1.9465 1.9489 403.2735 403.8602 0.0913 -1.0000 -1.0000 2026083 1595568043.30 151.4561 59.9996 32.0000 1.9464 1.9488 403.2228 403.8096 0.0913 -1.0000 -1.0000 2026145 1595568043.40 151.4561 59.9996 32.0000 1.9464 1.9487 403.2686 403.8557 0.0913 -1.0000 -1.0000 2026208 1595568043.50 151.4561 59.9996 32.0000 1.9468 1.9491 403.2342 403.8203 0.0912 -1.0000 -1.0000 2026286 1595568043.60 151.4561 59.9996 32.0000 1.9467 1.9490 403.2447 403.8312 0.0912 -1.0000 -1.0000 2026348 1595568043.70 151.4561 59.9996 32.0000 1.9471 1.9494 403.2046 403.7907 0.0912 -1.0000 -1.0000 2026411 1595568043.80 151.4561 59.9996 32.0000 1.9469 1.9492 403.2910 403.8775 0.0912 -1.0000 -1.0000 2026489 1595568043.90 151.4561 59.9996 32.0000 1.9470 1.9494 403.2500 403.8362 0.0912 -1.0000 -1.0000 2026551 1595568044.00 151.4561 59.9996 32.0000 1.9475 1.9499 403.2906 403.8765 0.0911 -1.0000 -1.0000 2026739 1595568044.10 151.4847 59.9996 32.0000 1.9467 1.9490 403.3604 403.9461 0.0911 -1.0000 -1.0000 2026801 1595568044.20 151.4847 59.9996 32.0000 1.9471 1.9494 403.2698 403.8556 0.0911 -1.0000 -1.0000 2026864 1595568044.30 151.4847 59.9996 32.0000 1.9474 1.9497 403.2828 403.8681 0.0910 -1.0000 -1.0000 2026926 1595568044.40 151.4847 59.9996 32.0000 1.9471 1.9494 403.2523 403.8384 0.0912 -1.0000 -1.0000 2026989 1595568044.50 151.4847 59.9996 32.0000 1.9471 1.9494 403.2857 403.8719 0.0912 -1.0000 -1.0000 2027223 1595568044.60 151.5164 59.9996 32.0000 1.9468 1.9492 403.2246 403.8111 0.0912 -1.0000 -1.0000 2027286 1595568044.70 151.5164 59.9996 32.0000 1.9471 1.9494 403.2781 403.8644 0.0912 -1.0000 -1.0000 2027348 1595568044.80 151.5164 59.9996 32.0000 1.9472 1.9495 403.2760 403.8636 0.0913 -1.0000 -1.0000 2027410 1595568044.90 151.5164 59.9996 32.0000 1.9470 1.9493 403.3118 403.8976 0.0911 -1.0000 -1.0000 2027489 1595568045.00 151.5164 59.9996 32.0000 1.9473 1.9497 403.3620 403.9492 0.0913 -1.0000 -1.0000 2027770 1595568045.10 151.5164 59.9996 32.0000 1.9464 1.9487 403.3076 403.8937 0.0912 -1.0000 -1.0000 2027832 1595568045.20 151.5541 59.9997 32.0000 1.9470 1.9494 403.3202 403.9065 0.0912 -1.0000 -1.0000 2027895 1595568045.30 151.4814 59.9997 32.0000 1.9471 1.9494 403.2471 403.8318 0.0909 -1.0000 -1.0000 2027957 1595568045.40 151.4814 59.9997 32.0000 1.9472 1.9496 403.2403 403.8266 0.0912 -1.0000 -1.0000 2028020 1595568045.50 151.4814 59.9997 32.0000 1.9475 1.9499 403.2717 403.8580 0.0912 -1.0000 -1.0000 2028098 1595568045.60 151.4814 59.9997 32.0000 1.9476 1.9499 403.2459 403.8326 0.0913 -1.0000 -1.0000 2028489 1595568045.70 151.4632 59.9997 32.0000 1.9475 1.9498 403.3849 403.9713 0.0912 -1.0000 -1.0000 2028567 1595568045.80 151.4625 59.9997 32.0000 1.9475 1.9498 403.3435 403.9301 0.0911 -1.0000 -1.0000 2028629 1595568045.90 151.4625 59.9997 32.0000 1.9468 1.9491 403.2833 403.8684 0.0910 -1.0000 -1.0000 2028691 1595568046.00 151.4625 59.9997 32.0000 1.9471 1.9494 403.2338 403.8206 0.0913 -1.0000 -1.0000 2028769 1595568046.10 151.4625 59.9997 32.0000 1.9473 1.9497 403.2646 403.8506 0.0911 -1.0000 -1.0000 2028832 1595568046.20 151.4624 59.9997 32.0000 1.9477 1.9500 403.2333 403.8187 0.0911 -1.0000 -1.0000 2028895 1595568046.30 151.4624 59.9997 32.0000 1.9477 1.9500 403.2925 403.8788 0.0912 -1.0000 -1.0000 2028973 1595568046.40 151.4624 59.9997 32.0000 1.9469 1.9493 403.2871 403.8738 0.0913 -1.0000 -1.0000 2029035 1595568046.50 151.4624 59.9997 32.0000 1.9469 1.9492 403.2289 403.8152 0.0912 -1.0000 -1.0000 2029098 1595568046.60 151.4624 59.9997 32.0000 1.9473 1.9497 403.2473 403.8334 0.0912 -1.0000 -1.0000 2029238 1595568046.70 151.4624 59.9997 32.0000 1.9479 1.9503 403.2477 403.8338 0.0912 -1.0000 -1.0000 2029301 1595568046.80 151.4890 59.9997 32.0000 1.9471 1.9494 403.2663 403.8527 0.0912 -1.0000 -1.0000 2029363 1595568046.90 151.4890 59.9997 32.0000 1.9473 1.9496 403.2754 403.8620 0.0913 -1.0000 -1.0000 2029426 1595568047.00 151.4890 59.9997 32.0000 1.9470 1.9493 403.2384 403.8254 0.0913 -1.0000 -1.0000 2029488 1595568047.10 151.4890 59.9997 32.0000 1.9474 1.9497 403.2835 403.8702 0.0912 -1.0000 -1.0000 2029722 1595568047.20 151.4890 59.9997 32.0000 1.9475 1.9498 403.2294 403.8151 0.0911 -1.0000 -1.0000 2029801 1595568047.30 151.4890 59.9997 32.0000 1.9463 1.9486 403.1840 403.7696 0.0911 -1.0000 -1.0000 2029863 1595568047.40 151.4890 59.9997 32.0000 1.9473 1.9496 403.2425 403.8279 0.0910 -1.0000 -1.0000 2029925 1595568047.50 151.4890 59.9997 32.0000 1.9471 1.9495 403.2774 403.8631 0.0912 -1.0000 -1.0000 2030004 1595568047.60 151.4890 59.9997 32.0000 1.9468 1.9491 403.2551 403.8419 0.0913 -1.0000 -1.0000 2030238 1595568047.70 151.4890 59.9997 32.0000 1.9471 1.9494 403.2597 403.8462 0.0912 -1.0000 -1.0000 2030301 1595568047.80 151.4890 59.9997 32.0000 1.9473 1.9497 403.3242 403.9104 0.0912 -1.0000 -1.0000 2030379 1595568047.90 151.5035 59.9997 32.0000 1.9469 1.9492 403.2855 403.8705 0.0910 -1.0000 -1.0000 2030441 1595568048.00 151.5035 59.9997 32.0000 1.9467 1.9491 403.3226 403.9084 0.0912 -1.0000 -1.0000 2030504 1595568048.10 151.5035 59.9997 32.0000 1.9465 1.9488 403.2681 403.8548 0.0913 -1.0000 -1.0000 2031253 1595568048.20 151.5035 59.9997 32.0000 1.9469 1.9492 403.2344 403.8201 0.0911 -1.0000 -1.0000 2031316 1595568048.30 151.5153 59.9997 32.0000 1.9473 1.9497 403.3378 403.9240 0.0911 -1.0000 -1.0000 2031378 1595568048.40 151.5066 59.9997 32.0000 1.9471 1.9494 403.2481 403.8340 0.0912 -1.0000 -1.0000 2031441 1595568048.50 151.5066 59.9997 32.0000 1.9475 1.9498 403.2684 403.8551 0.0913 -1.0000 -1.0000 2031503 1595568048.60 151.5066 59.9997 32.0000 1.9476 1.9500 403.2468 403.8336 0.0913 -1.0000 -1.0000 2031581 1595568048.70 151.5066 59.9997 32.0000 1.9469 1.9493 403.1986 403.7848 0.0911 -1.0000 -1.0000 2031644 1595568048.80 151.5079 59.9997 32.0000 1.9472 1.9495 403.2533 403.8399 0.0913 -1.0000 -1.0000 2031706 1595568048.90 151.5217 59.9997 32.0000 1.9474 1.9497 403.3015 403.8876 0.0912 -1.0000 -1.0000 2031785 1595568049.00 151.5217 59.9997 32.0000 1.9468 1.9491 403.3010 403.8874 0.0912 -1.0000 -1.0000 2031847 1595568049.10 151.5217 59.9997 32.0000 1.9468 1.9491 403.3154 403.9013 0.0911 -1.0000 -1.0000 2031909 1595568049.20 151.4861 59.9997 32.0000 1.9469 1.9492 403.2701 403.8554 0.0910 -1.0000 -1.0000 2031972 1595568049.30 151.4861 59.9997 32.0000 1.9468 1.9492 403.2245 403.8106 0.0913 -1.0000 -1.0000 2032034 1595568049.40 151.4861 59.9997 32.0000 1.9470 1.9493 403.2385 403.8249 0.0911 -1.0000 -1.0000 2032097 1595568049.50 151.5033 59.9991 32.0000 1.9469 1.9493 403.2562 403.8416 0.0911 -1.0000 -1.0000 2032175 1595568049.60 151.5033 59.9991 32.0000 1.9471 1.9494 403.1988 403.7844 0.0911 -1.0000 -1.0000 2032237 1595568049.70 151.5033 59.9991 32.0000 1.9465 1.9489 403.3071 403.8934 0.0912 -1.0000 -1.0000 2032737 1595568049.80 151.5033 59.9991 32.0000 1.9470 1.9493 403.2161 403.8017 0.0911 -1.0000 -1.0000 2032800 1595568049.90 151.5033 59.9991 32.0000 1.9473 1.9497 403.2847 403.8709 0.0912 -1.0000 -1.0000 2032862 1595568050.00 151.5033 59.9991 32.0000 1.9470 1.9493 403.2742 403.8598 0.0911 -1.0000 -1.0000 2032940 1595568050.10 151.5033 59.9991 32.0000 1.9474 1.9497 403.1755 403.7608 0.0911 -1.0000 -1.0000 2033003 1595568050.20 151.5033 59.9991 32.0000 1.9466 1.9489 403.2772 403.8628 0.0911 -1.0000 -1.0000 2033206 1595568050.30 151.5033 59.9991 32.0000 1.9471 1.9494 403.2262 403.8122 0.0912 -1.0000 -1.0000 2033284 1595568050.40 151.5033 59.9991 32.0000 1.9469 1.9492 403.2000 403.7858 0.0911 -1.0000 -1.0000 2033347 1595568050.50 151.5033 59.9991 32.0000 1.9467 1.9490 403.1926 403.7790 0.0912 -1.0000 -1.0000 2033409 1595568050.60 151.5033 59.9991 32.0000 1.9470 1.9494 403.2247 403.8106 0.0910 -1.0000 -1.0000 2033487 1595568050.70 151.4901 59.9991 32.0000 1.9463 1.9487 403.2235 403.8097 0.0913 -1.0000 -1.0000 2033550 1595568050.80 151.4852 59.9991 32.0000 1.9470 1.9493 403.1757 403.7619 0.0912 -1.0000 -1.0000 2033612 1595568050.90 151.4852 59.9991 32.0000 1.9472 1.9495 403.1802 403.7666 0.0912 -1.0000 -1.0000 2033691 1595568051.00 151.4852 59.9991 32.0000 1.9471 1.9494 403.2787 403.8646 0.0912 -1.0000 -1.0000 2033753 1595568051.10 151.4852 59.9991 32.0000 1.9471 1.9494 403.3069 403.8931 0.0911 -1.0000 -1.0000 2033815 1595568051.20 151.4852 59.9991 32.0000 1.9473 1.9496 403.1903 403.7764 0.0912 -1.0000 -1.0000 2033878 1595568051.30 151.4884 59.9991 32.0000 1.9473 1.9496 403.2655 403.8527 0.0913 -1.0000 -1.0000 2033940 1595568051.40 151.4884 59.9991 32.0000 1.9471 1.9494 403.2314 403.8183 0.0912 -1.0000 -1.0000 2034003 1595568051.50 151.4884 59.9991 32.0000 1.9473 1.9496 403.2164 403.8024 0.0912 -1.0000 -1.0000 2034081 1595568051.60 151.4884 59.9991 32.0000 1.9473 1.9496 403.2907 403.8767 0.0911 -1.0000 -1.0000 2034144 1595568051.70 151.4884 59.9991 32.0000 1.9474 1.9498 403.3016 403.8871 0.0911 -1.0000 -1.0000 2034472 1595568051.80 151.4884 59.9991 32.0000 1.9474 1.9497 403.2864 403.8725 0.0911 -1.0000 -1.0000 2034550 1595568051.90 151.4884 59.9991 32.0000 1.9476 1.9499 403.2863 403.8730 0.0913 -1.0000 -1.0000 2034612 1595568052.00 151.5096 59.9991 32.0000 1.9474 1.9497 403.3236 403.9094 0.0911 -1.0000 -1.0000 2034674 1595568052.10 151.5096 59.9991 32.0000 1.9474 1.9497 403.2360 403.8215 0.0911 -1.0000 -1.0000 2034737 1595568052.20 151.5096 59.9991 32.0000 1.9467 1.9490 403.2564 403.8419 0.0910 -1.0000 -1.0000 2034971 1595568052.30 151.5096 59.9991 32.0000 1.9476 1.9499 403.2356 403.8215 0.0911 -1.0000 -1.0000 2035034 1595568052.40 151.5138 59.9991 32.0000 1.9474 1.9497 403.2627 403.8484 0.0911 -1.0000 -1.0000 2035096 1595568052.50 151.5512 59.9991 32.0000 1.9475 1.9499 403.2612 403.8473 0.0912 -1.0000 -1.0000 2035159 1595568052.60 151.5512 59.9991 32.0000 1.9477 1.9501 403.2192 403.8047 0.0911 -1.0000 -1.0000 2035237 1595568052.70 151.5512 59.9991 32.0000 1.9473 1.9497 403.2530 403.8381 0.0910 -1.0000 -1.0000 2035518 1595568052.80 151.5512 59.9991 32.0000 1.9478 1.9501 403.2462 403.8321 0.0912 -1.0000 -1.0000 2035580 1595568052.90 151.5512 59.9991 32.0000 1.9477 1.9500 403.1943 403.7801 0.0911 -1.0000 -1.0000 2035643 1595568053.00 151.5512 59.9991 32.0000 1.9477 1.9500 403.2178 403.8031 0.0911 -1.0000 -1.0000 2035721 1595568053.10 151.5512 59.9991 32.0000 1.9471 1.9495 403.2451 403.8313 0.0911 -1.0000 -1.0000 2035768 1595568053.20 151.5512 59.9991 32.0000 1.9471 1.9494 403.2682 403.8551 0.0913 -1.0000 -1.0000 2035846 1595568053.30 151.5390 59.9991 32.0000 1.9472 1.9496 403.2467 403.8317 0.0910 -1.0000 -1.0000 2036018 1595568053.40 151.5390 59.9991 32.0000 1.9472 1.9496 403.2483 403.8338 0.0911 -1.0000 -1.0000 2036081 1595568053.50 151.5190 59.9991 32.0000 1.9475 1.9499 403.2352 403.8213 0.0912 -1.0000 -1.0000 2036159 1595568053.60 151.4889 59.9991 32.0000 1.9468 1.9492 403.1559 403.7430 0.0913 -1.0000 -1.0000 2036221 1595568053.70 151.4889 59.9991 32.0000 1.9468 1.9492 403.2075 403.7935 0.0912 -1.0000 -1.0000 2036283 1595568053.80 151.4889 59.9991 32.0000 1.9467 1.9491 403.2290 403.8147 0.0911 -1.0000 -1.0000 2036596 1595568053.90 151.4889 59.9991 32.0000 1.9465 1.9489 403.2131 403.7998 0.0912 -1.0000 -1.0000 2036658 1595568054.00 151.4889 59.9991 32.0000 1.9470 1.9494 403.2318 403.8181 0.0913 -1.0000 -1.0000 2036736 1595568054.10 151.5354 59.9991 32.0000 1.9473 1.9496 403.2053 403.7919 0.0912 -1.0000 -1.0000 2036799 1595568054.20 151.5354 59.9991 32.0000 1.9474 1.9497 403.1579 403.7443 0.0912 -1.0000 -1.0000 2036861 1595568054.30 151.5354 59.9991 32.0000 1.9471 1.9494 403.2870 403.8732 0.0912 -1.0000 -1.0000 2036955 1595568054.40 151.5354 59.9991 32.0000 1.9472 1.9495 403.2637 403.8500 0.0912 -1.0000 -1.0000 2037018 1595568054.50 151.5354 59.9991 32.0000 1.9473 1.9497 403.1866 403.7725 0.0912 -1.0000 -1.0000 2037080 1595568054.60 151.5354 59.9991 32.0000 1.9472 1.9495 403.1584 403.7451 0.0913 -1.0000 -1.0000 2037158 1595568054.70 151.5354 59.9991 32.0000 1.9467 1.9490 403.1734 403.7594 0.0911 -1.0000 -1.0000 2037221 1595568054.80 151.5354 59.9991 32.0000 1.9471 1.9494 403.2006 403.7859 0.0911 -1.0000 -1.0000 2037502 1595568054.90 151.5354 59.9991 32.0000 1.9472 1.9495 403.2485 403.8343 0.0911 -1.0000 -1.0000 2037580 1595568055.00 151.5354 59.9991 32.0000 1.9472 1.9495 403.2130 403.7986 0.0910 -1.0000 -1.0000 2037642 1595568055.10 151.5227 59.9993 32.0000 1.9472 1.9495 403.2042 403.7900 0.0911 -1.0000 -1.0000 2037690 1595568055.20 151.4906 59.9997 32.0000 1.9474 1.9497 403.1941 403.7806 0.0912 -1.0000 -1.0000 2037768 1595568055.30 151.4906 59.9997 32.0000 1.9473 1.9496 403.2265 403.8123 0.0911 -1.0000 -1.0000 2037955 1595568055.40 151.4906 59.9997 32.0000 1.9473 1.9496 403.2383 403.8241 0.0911 -1.0000 -1.0000 2038017 1595568055.50 151.4912 59.9997 32.0000 1.9467 1.9491 403.2115 403.7979 0.0912 -1.0000 -1.0000 2038096 1595568055.60 151.4861 59.9997 32.0000 1.9464 1.9488 403.2072 403.7924 0.0910 -1.0000 -1.0000 2038158 1595568055.70 151.4861 59.9997 32.0000 1.9469 1.9493 403.1323 403.7189 0.0912 -1.0000 -1.0000 2038220 1595568055.80 151.4861 59.9997 32.0000 1.9461 1.9484 403.1795 403.7649 0.0911 -1.0000 -1.0000 2039017 1595568055.90 151.4823 59.9997 32.0000 1.9467 1.9490 403.2567 403.8425 0.0911 -1.0000 -1.0000 2039080 1595568056.00 151.5008 59.9997 32.0000 1.9469 1.9492 403.2198 403.8055 0.0911 -1.0000 -1.0000 2039142 1595568056.10 151.5008 59.9997 32.0000 1.9470 1.9493 403.2315 403.8167 0.0911 -1.0000 -1.0000 2039205 1595568056.20 151.5008 59.9997 32.0000 1.9476 1.9500 403.1943 403.7803 0.0912 -1.0000 -1.0000 2039267 1595568056.30 151.5008 59.9997 32.0000 1.9471 1.9494 403.1776 403.7647 0.0913 -1.0000 -1.0000 2039345 1595568056.40 151.5008 59.9997 32.0000 1.9471 1.9495 403.2180 403.8045 0.0912 -1.0000 -1.0000 2039408 1595568056.50 151.5008 59.9997 32.0000 1.9472 1.9495 403.2372 403.8235 0.0912 -1.0000 -1.0000 2039470 1595568056.60 151.5001 59.9997 32.0000 1.9470 1.9493 403.1065 403.6927 0.0912 -1.0000 -1.0000 2039548 1595568056.70 151.4886 59.9997 32.0000 1.9469 1.9493 403.1881 403.7743 0.0913 -1.0000 -1.0000 2039611 1595568056.80 151.4886 59.9997 32.0000 1.9471 1.9494 403.1979 403.7830 0.0909 -1.0000 -1.0000 2039736 1595568056.90 151.4886 59.9997 32.0000 1.9465 1.9489 403.1739 403.7600 0.0912 -1.0000 -1.0000 2039814 1595568057.00 151.4919 59.9997 32.0000 1.9476 1.9499 403.2235 403.8099 0.0912 -1.0000 -1.0000 2039877 1595568057.10 151.4919 59.9997 32.0000 1.9469 1.9493 403.2476 403.8339 0.0912 -1.0000 -1.0000 2039939 1595568057.20 151.4919 59.9997 32.0000 1.9469 1.9492 403.1970 403.7817 0.0911 -1.0000 -1.0000 2040001 1595568057.30 151.4987 59.9997 32.0000 1.9472 1.9495 403.1519 403.7380 0.0911 -1.0000 -1.0000 2040517 1595568057.40 151.4987 59.9997 32.0000 1.9473 1.9497 403.1904 403.7757 0.0910 -1.0000 -1.0000 2040580 1595568057.50 151.4987 59.9997 32.0000 1.9475 1.9498 403.2556 403.8429 0.0913 -1.0000 -1.0000 2040642 1595568057.60 151.4987 59.9997 32.0000 1.9475 1.9498 403.2223 403.8083 0.0911 -1.0000 -1.0000 2040704 1595568057.70 151.4987 59.9997 32.0000 1.9470 1.9494 403.2597 403.8454 0.0911 -1.0000 -1.0000 2040767 1595568057.80 151.4987 59.9997 32.0000 1.9470 1.9493 403.2857 403.8721 0.0912 -1.0000 -1.0000 2040845 1595568057.90 151.4987 59.9997 32.0000 1.9473 1.9496 403.2391 403.8256 0.0912 -1.0000 -1.0000 2040907 1595568058.00 151.4987 59.9997 32.0000 1.9470 1.9494 403.2118 403.7971 0.0910 -1.0000 -1.0000 2040985 1595568058.10 151.4987 59.9997 32.0000 1.9469 1.9493 403.2709 403.8567 0.0911 -1.0000 -1.0000 2041048 1595568058.20 151.4987 59.9997 32.0000 1.9476 1.9499 403.2862 403.8728 0.0912 -1.0000 -1.0000 2041110 1595568058.30 151.4987 59.9997 32.0000 1.9473 1.9496 403.2504 403.8363 0.0911 -1.0000 -1.0000 2041189 1595568058.40 151.4987 59.9997 32.0000 1.9470 1.9493 403.2157 403.8010 0.0911 -1.0000 -1.0000 2041251 1595568058.50 151.5318 59.9997 32.0000 1.9482 1.9505 403.1583 403.7447 0.0912 -1.0000 -1.0000 2041313 1595568058.60 151.5318 59.9997 32.0000 1.9475 1.9499 403.2394 403.8242 0.0909 -1.0000 -1.0000 2041376 1595568058.70 151.5318 59.9997 32.0000 1.9476 1.9500 403.2279 403.8136 0.0911 -1.0000 -1.0000 2041438 1595568058.80 151.5318 59.9997 32.0000 1.9480 1.9503 403.2294 403.8153 0.0912 -1.0000 -1.0000 2041501 1595568058.90 151.5318 59.9997 32.0000 1.9474 1.9497 403.2473 403.8327 0.0910 -1.0000 -1.0000 2042251 1595568059.00 151.5318 59.9997 32.0000 1.9473 1.9496 403.2799 403.8658 0.0912 -1.0000 -1.0000 2042314 1595568059.10 151.5616 59.9997 32.0000 1.9476 1.9500 403.2489 403.8348 0.0911 -1.0000 -1.0000 2042376 1595568059.20 151.5616 59.9997 32.0000 1.9476 1.9499 403.3037 403.8893 0.0911 -1.0000 -1.0000 2042438 1595568059.30 151.5616 59.9997 32.0000 1.9474 1.9498 403.2265 403.8125 0.0911 -1.0000 -1.0000 2042501 1595568059.40 151.5616 59.9997 32.0000 1.9475 1.9498 403.1955 403.7804 0.0910 -1.0000 -1.0000 2042563 1595568059.50 151.5216 59.9997 32.0000 1.9478 1.9501 403.2753 403.8616 0.0912 -1.0000 -1.0000 2042641 1595568059.60 151.5216 59.9997 32.0000 1.9474 1.9498 403.2798 403.8658 0.0911 -1.0000 -1.0000 2042704 1595568059.70 151.5216 59.9997 32.0000 1.9470 1.9493 403.2599 403.8453 0.0911 -1.0000 -1.0000 2042766 1595568059.80 151.5216 59.9997 32.0000 1.9474 1.9497 403.1842 403.7697 0.0911 -1.0000 -1.0000 2042844 1595568059.90 151.5216 59.9997 32.0000 1.9470 1.9493 403.1861 403.7742 0.0914 -1.0000 -1.0000 2042907 1595568060.00 151.4931 59.9993 32.0000 1.9468 1.9491 403.2334 403.8196 0.0911 -1.0000 -1.0000 2042969 1595568060.10 151.4781 59.9991 32.0000 1.9477 1.9501 403.2947 403.8806 0.0912 -1.0000 -1.0000 2043047 1595568060.20 151.4781 59.9991 32.0000 1.9477 1.9500 403.2916 403.8780 0.0912 -1.0000 -1.0000 2043110 1595568060.30 151.4781 59.9991 32.0000 1.9471 1.9494 403.1283 403.7133 0.0910 -1.0000 -1.0000 2043172 1595568060.40 151.4781 59.9991 32.0000 1.9469 1.9492 403.1639 403.7490 0.0910 -1.0000 -1.0000 2043266 1595568060.50 151.4781 59.9991 32.0000 1.9470 1.9494 403.1744 403.7607 0.0912 -1.0000 -1.0000 2043329 1595568060.60 151.4781 59.9991 32.0000 1.9478 1.9501 403.2726 403.8578 0.0911 -1.0000 -1.0000 2043407 1595568060.70 151.4781 59.9991 32.0000 1.9472 1.9495 403.2394 403.8252 0.0911 -1.0000 -1.0000 2043469 1595568060.80 151.4874 59.9991 32.0000 1.9470 1.9493 403.2717 403.8571 0.0911 -1.0000 -1.0000 2043532 1595568060.90 151.4972 59.9991 32.0000 1.9468 1.9491 403.2317 403.8173 0.0911 -1.0000 -1.0000 2043719 1595568061.00 151.4972 59.9991 32.0000 1.9470 1.9494 403.1862 403.7718 0.0911 -1.0000 -1.0000 2043782 1595568061.10 151.4972 59.9991 32.0000 1.9472 1.9496 403.1938 403.7796 0.0911 -1.0000 -1.0000 2043844 1595568061.20 151.4972 59.9991 32.0000 1.9475 1.9499 403.2245 403.8106 0.0912 -1.0000 -1.0000 2043907 1595568061.30 151.4972 59.9991 32.0000 1.9474 1.9497 403.1896 403.7759 0.0912 -1.0000 -1.0000 2043969 1595568061.40 151.4972 59.9991 32.0000 1.9471 1.9494 403.3140 403.8998 0.0911 -1.0000 -1.0000 2044454 1595568061.50 151.4998 59.9991 32.0000 1.9472 1.9495 403.1868 403.7729 0.0912 -1.0000 -1.0000 2044531 1595568061.60 151.5271 59.9991 32.0000 1.9479 1.9502 403.2584 403.8447 0.0911 -1.0000 -1.0000 2044594 1595568061.70 151.5271 59.9991 32.0000 1.9472 1.9495 403.2570 403.8432 0.0912 -1.0000 -1.0000 2044656 1595568061.80 151.5227 59.9991 32.0000 1.9476 1.9499 403.1948 403.7811 0.0912 -1.0000 -1.0000 2044734 1595568061.90 151.5227 59.9991 32.0000 1.9468 1.9492 403.2280 403.8131 0.0910 -1.0000 -1.0000 2045016 1595568062.00 151.5227 59.9991 32.0000 1.9474 1.9497 403.2070 403.7921 0.0910 -1.0000 -1.0000 2045078 1595568062.10 151.5227 59.9991 32.0000 1.9481 1.9504 403.2146 403.8000 0.0910 -1.0000 -1.0000 2045141 1595568062.20 151.5227 59.9991 32.0000 1.9475 1.9499 403.2520 403.8367 0.0911 -1.0000 -1.0000 2045203 1595568062.30 151.5894 59.9991 32.0000 1.9472 1.9495 403.2149 403.8010 0.0912 -1.0000 -1.0000 2045281 1595568062.40 151.5932 59.9991 32.0000 1.9476 1.9499 403.3012 403.8872 0.0911 -1.0000 -1.0000 2045344 1595568062.50 151.5932 59.9991 32.0000 1.9484 1.9507 403.2376 403.8226 0.0910 -1.0000 -1.0000 2045469 1595568062.60 151.5932 59.9991 32.0000 1.9479 1.9503 403.2655 403.8512 0.0911 -1.0000 -1.0000 2045547 1595568062.70 151.5932 59.9991 32.0000 1.9475 1.9498 403.3321 403.9173 0.0911 -1.0000 -1.0000 2045610 1595568062.80 151.5644 59.9991 32.0000 1.9477 1.9500 403.2549 403.8417 0.0912 -1.0000 -1.0000 2045672 1595568062.90 151.5224 59.9991 32.0000 1.9470 1.9493 403.2599 403.8452 0.0910 -1.0000 -1.0000 2045750 1595568063.00 151.5224 59.9991 32.0000 1.9470 1.9493 403.1613 403.7469 0.0911 -1.0000 -1.0000 2045969 1595568063.10 151.5224 59.9991 32.0000 1.9471 1.9495 403.2117 403.7972 0.0910 -1.0000 -1.0000 2046031 1595568063.20 151.5224 59.9991 32.0000 1.9475 1.9498 403.3010 403.8858 0.0910 -1.0000 -1.0000 2046109 1595568063.30 151.5224 59.9991 32.0000 1.9470 1.9494 403.2721 403.8577 0.0911 -1.0000 -1.0000 2046172 1595568063.40 151.5257 59.9991 32.0000 1.9471 1.9494 403.2431 403.8281 0.0910 -1.0000 -1.0000 2046234 1595568063.50 151.5257 59.9991 32.0000 1.9474 1.9498 403.2038 403.7889 0.0911 -1.0000 -1.0000 2046500 1595568063.60 151.5257 59.9991 32.0000 1.9480 1.9503 403.2422 403.8287 0.0912 -1.0000 -1.0000 2046562 1595568063.70 151.5257 59.9991 32.0000 1.9471 1.9494 403.2813 403.8674 0.0912 -1.0000 -1.0000 2046609 1595568063.80 151.5257 59.9991 32.0000 1.9466 1.9489 403.2530 403.8392 0.0911 -1.0000 -1.0000 2046687 1595568063.90 151.5179 59.9991 32.0000 1.9469 1.9492 403.2371 403.8222 0.0910 -1.0000 -1.0000 2046750 1595568064.00 151.5152 59.9991 32.0000 1.9465 1.9488 403.1756 403.7614 0.0912 -1.0000 -1.0000 2046984 1595568064.10 151.5152 59.9991 32.0000 1.9470 1.9493 403.1989 403.7853 0.0912 -1.0000 -1.0000 2047047 1595568064.20 151.5152 59.9991 32.0000 1.9473 1.9497 403.2856 403.8713 0.0911 -1.0000 -1.0000 2047109 1595568064.30 151.5152 59.9991 32.0000 1.9469 1.9492 403.2421 403.8274 0.0911 -1.0000 -1.0000 2047187 1595568064.40 151.5152 59.9991 32.0000 1.9468 1.9491 403.2142 403.7988 0.0909 -1.0000 -1.0000 2047250 1595568064.50 151.5360 59.9991 32.0000 1.9468 1.9491 403.2617 403.8472 0.0910 -1.0000 -1.0000 2047484 1595568064.60 151.5360 59.9991 32.0000 1.9468 1.9491 403.1750 403.7597 0.0910 -1.0000 -1.0000 2047546 1595568064.70 151.5360 59.9991 32.0000 1.9471 1.9494 403.2493 403.8347 0.0911 -1.0000 -1.0000 2047609 1595568064.80 151.5360 59.9991 32.0000 1.9475 1.9498 403.2022 403.7890 0.0912 -1.0000 -1.0000 2047672 1595568064.90 151.5360 59.9991 32.0000 1.9471 1.9494 403.2192 403.8049 0.0911 -1.0000 -1.0000 2047750 1595568065.00 151.5212 59.9997 32.0000 1.9470 1.9493 403.1736 403.7591 0.0911 -1.0000 -1.0000 2047984 1595568065.10 151.5212 59.9997 32.0000 1.9470 1.9493 403.2656 403.8526 0.0913 -1.0000 -1.0000 2048047 1595568065.20 151.5212 59.9997 32.0000 1.9477 1.9500 403.1995 403.7845 0.0910 -1.0000 -1.0000 2048109 1595568065.30 151.5212 59.9997 32.0000 1.9477 1.9500 403.1966 403.7821 0.0911 -1.0000 -1.0000 2048172 1595568065.40 151.5212 59.9997 32.0000 1.9474 1.9497 403.2214 403.8069 0.0911 -1.0000 -1.0000 2048250 1595568065.50 151.5193 59.9997 32.0000 1.9467 1.9490 403.2222 403.8073 0.0911 -1.0000 -1.0000 2048312 1595568065.60 151.5071 59.9997 32.0000 1.9468 1.9491 403.2105 403.7969 0.0912 -1.0000 -1.0000 2048687 1595568065.70 151.5071 59.9997 32.0000 1.9471 1.9494 403.2692 403.8549 0.0911 -1.0000 -1.0000 2048749 1595568065.80 151.5071 59.9997 32.0000 1.9474 1.9497 403.2617 403.8494 0.0913 -1.0000 -1.0000 2048827 1595568065.90 151.5071 59.9997 32.0000 1.9480 1.9503 403.2911 403.8766 0.0910 -1.0000 -1.0000 2048890 1595568066.00 151.5071 59.9997 32.0000 1.9472 1.9495 403.2527 403.8390 0.0912 -1.0000 -1.0000 2048968 1595568066.10 151.4951 59.9997 32.0000 1.9472 1.9496 403.2339 403.8198 0.0911 -1.0000 -1.0000 2049030 1595568066.20 151.4951 59.9997 32.0000 1.9464 1.9487 403.2349 403.8206 0.0911 -1.0000 -1.0000 2049093 1595568066.30 151.4951 59.9997 32.0000 1.9477 1.9500 403.2672 403.8540 0.0914 -1.0000 -1.0000 2049155 1595568066.40 151.4951 59.9997 32.0000 1.9473 1.9496 403.2471 403.8332 0.0911 -1.0000 -1.0000 2049218 1595568066.50 151.4951 59.9997 32.0000 1.9468 1.9492 403.1999 403.7860 0.0911 -1.0000 -1.0000 2049280 1595568066.60 151.4800 59.9997 32.0000 1.9466 1.9489 403.2544 403.8402 0.0912 -1.0000 -1.0000 2049358 1595568066.70 151.4775 59.9997 32.0000 1.9467 1.9490 403.1695 403.7547 0.0910 -1.0000 -1.0000 2049421 1595568066.80 151.4775 59.9997 32.0000 1.9471 1.9494 403.1852 403.7706 0.0911 -1.0000 -1.0000 2049483 1595568066.90 151.4775 59.9997 32.0000 1.9477 1.9501 403.2632 403.8488 0.0910 -1.0000 -1.0000 2049562 1595568067.00 151.4775 59.9997 32.0000 1.9467 1.9490 403.2116 403.7976 0.0912 -1.0000 -1.0000 2049624 1595568067.10 151.4775 59.9997 32.0000 1.9463 1.9486 403.2469 403.8322 0.0910 -1.0000 -1.0000 2049749 1595568067.20 151.4653 59.9997 32.0000 1.9470 1.9493 403.1823 403.7673 0.0910 -1.0000 -1.0000 2049827 1595568067.30 151.4653 59.9997 32.0000 1.9466 1.9489 403.1915 403.7775 0.0913 -1.0000 -1.0000 2049890 1595568067.40 151.4653 59.9997 32.0000 1.9466 1.9489 403.1829 403.7682 0.0911 -1.0000 -1.0000 2049952 1595568067.50 151.4653 59.9997 32.0000 1.9472 1.9495 403.2178 403.8044 0.0913 -1.0000 -1.0000 2050030 1595568067.60 151.4653 59.9997 32.0000 1.9471 1.9494 403.2011 403.7870 0.0911 -1.0000 -1.0000 2050249 1595568067.70 151.4910 59.9997 32.0000 1.9469 1.9492 403.1823 403.7674 0.0911 -1.0000 -1.0000 2050312 1595568067.80 151.4929 59.9997 32.0000 1.9470 1.9494 403.2169 403.8034 0.0912 -1.0000 -1.0000 2050390 1595568067.90 151.4929 59.9997 32.0000 1.9472 1.9495 403.2081 403.7939 0.0911 -1.0000 -1.0000 2050452 1595568068.00 151.4929 59.9997 32.0000 1.9473 1.9497 403.2787 403.8652 0.0912 -1.0000 -1.0000 2050515 1595568068.10 151.4929 59.9997 32.0000 1.9467 1.9490 403.2299 403.8158 0.0911 -1.0000 -1.0000 2050577 1595568068.20 151.4928 59.9997 32.0000 1.9470 1.9494 403.2816 403.8684 0.0913 -1.0000 -1.0000 2050749 1595568068.30 151.4925 59.9997 32.0000 1.9473 1.9496 403.2061 403.7913 0.0910 -1.0000 -1.0000 2050827 1595568068.40 151.4925 59.9997 32.0000 1.9484 1.9507 403.2183 403.8041 0.0912 -1.0000 -1.0000 2050889 1595568068.50 151.4925 59.9997 32.0000 1.9472 1.9495 403.2058 403.7918 0.0911 -1.0000 -1.0000 2050952 1595568068.60 151.4925 59.9997 32.0000 1.9468 1.9491 403.1691 403.7543 0.0911 -1.0000 -1.0000 2051030 1595568068.70 151.4925 59.9997 32.0000 1.9468 1.9491 403.1853 403.7707 0.0910 -1.0000 -1.0000 2051249 1595568068.80 151.5369 59.9997 32.0000 1.9471 1.9494 403.2394 403.8237 0.0909 -1.0000 -1.0000 2051311 1595568068.90 151.5369 59.9997 32.0000 1.9472 1.9496 403.2552 403.8411 0.0911 -1.0000 -1.0000 2051389 1595568069.00 151.5369 59.9997 32.0000 1.9476 1.9499 403.2663 403.8519 0.0911 -1.0000 -1.0000 2051452 1595568069.10 151.5369 59.9997 32.0000 1.9470 1.9494 403.2353 403.8210 0.0911 -1.0000 -1.0000 2051514 1595568069.20 151.5369 59.9997 32.0000 1.9472 1.9495 403.1828 403.7684 0.0911 -1.0000 -1.0000 2051749 1595568069.30 151.5166 59.9997 32.0000 1.9470 1.9493 403.1689 403.7539 0.0910 -1.0000 -1.0000 2051811 1595568069.40 151.5085 59.9997 32.0000 1.9477 1.9500 403.2494 403.8351 0.0911 -1.0000 -1.0000 2051873 1595568069.50 151.5085 59.9997 32.0000 1.9478 1.9501 403.1861 403.7707 0.0910 -1.0000 -1.0000 2051952 1595568069.60 151.5085 59.9997 32.0000 1.9469 1.9492 403.1999 403.7858 0.0912 -1.0000 -1.0000 2051999 1595568069.70 151.5085 59.9997 32.0000 1.9473 1.9496 403.1646 403.7502 0.0911 -1.0000 -1.0000 2052483 1595568069.80 151.5057 59.9997 32.0000 1.9473 1.9496 403.1995 403.7854 0.0911 -1.0000 -1.0000 2052561 1595568069.90 151.4768 59.9997 32.0000 1.9479 1.9503 403.2322 403.8179 0.0911 -1.0000 -1.0000 2052623 1595568070.00 151.4768 59.9997 32.0000 1.9471 1.9494 403.2382 403.8232 0.0910 -1.0000 -1.0000 2052686 1595568070.10 151.4768 59.9997 32.0000 1.9472 1.9495 403.2317 403.8180 0.0912 -1.0000 -1.0000 2052748 1595568070.20 151.4768 59.9997 32.0000 1.9473 1.9496 403.2545 403.8405 0.0911 -1.0000 -1.0000 2052983 1595568070.30 151.4768 59.9997 32.0000 1.9470 1.9494 403.2365 403.8215 0.0910 -1.0000 -1.0000 2053061 1595568070.40 151.4341 59.9997 32.0000 1.9473 1.9496 403.2384 403.8241 0.0911 -1.0000 -1.0000 2053123 1595568070.50 151.4341 59.9997 32.0000 1.9470 1.9493 403.2107 403.7955 0.0909 -1.0000 -1.0000 2053186 1595568070.60 151.4341 59.9997 32.0000 1.9461 1.9484 403.2242 403.8093 0.0911 -1.0000 -1.0000 2053248 1595568070.70 151.4341 59.9997 32.0000 1.9467 1.9490 403.1568 403.7421 0.0910 -1.0000 -1.0000 2054170 1595568070.80 151.4341 59.9997 32.0000 1.9470 1.9493 403.2068 403.7920 0.0911 -1.0000 -1.0000 2054217 1595568070.90 151.4883 59.9997 32.0000 1.9466 1.9489 403.2004 403.7871 0.0913 -1.0000 -1.0000 2054326 1595568071.00 151.4883 59.9997 32.0000 1.9470 1.9493 403.2031 403.7894 0.0912 -1.0000 -1.0000 2054389 1595568071.10 151.4883 59.9997 32.0000 1.9472 1.9495 403.2800 403.8656 0.0911 -1.0000 -1.0000 2054451 1595568071.20 151.4883 59.9997 32.0000 1.9471 1.9495 403.2521 403.8368 0.0909 -1.0000 -1.0000 2054529 1595568071.30 151.4883 59.9997 32.0000 1.9472 1.9495 403.2393 403.8252 0.0911 -1.0000 -1.0000 2054592 1595568071.40 151.4883 59.9997 32.0000 1.9472 1.9495 403.2069 403.7927 0.0912 -1.0000 -1.0000 2054654 1595568071.50 151.4766 59.9997 32.0000 1.9469 1.9492 403.2817 403.8683 0.0913 -1.0000 -1.0000 2054732 1595568071.60 151.4766 59.9997 32.0000 1.9472 1.9495 403.2589 403.8460 0.0913 -1.0000 -1.0000 2054779 1595568071.70 151.4766 59.9997 32.0000 1.9470 1.9493 403.2698 403.8551 0.0910 -1.0000 -1.0000 2054842 1595568071.80 151.4766 59.9997 32.0000 1.9473 1.9496 403.2543 403.8393 0.0910 -1.0000 -1.0000 2054920 1595568071.90 151.4766 59.9997 32.0000 1.9470 1.9494 403.2885 403.8745 0.0911 -1.0000 -1.0000 2054982 1595568072.00 151.4810 59.9997 32.0000 1.9476 1.9500 403.2926 403.8773 0.0910 -1.0000 -1.0000 2055060 1595568072.10 151.4835 59.9997 32.0000 1.9478 1.9501 403.2469 403.8322 0.0911 -1.0000 -1.0000 2055123 1595568072.20 151.4835 59.9997 32.0000 1.9472 1.9495 403.2077 403.7950 0.0915 -1.0000 -1.0000 2055185 1595568072.30 151.4835 59.9997 32.0000 1.9472 1.9496 403.2498 403.8365 0.0912 -1.0000 -1.0000 2055248 1595568072.40 151.4835 59.9997 32.0000 1.9469 1.9492 403.2340 403.8197 0.0911 -1.0000 -1.0000 2055310 1595568072.50 151.4835 59.9997 32.0000 1.9472 1.9495 403.1752 403.7617 0.0913 -1.0000 -1.0000 2055388 1595568072.60 151.4834 59.9997 32.0000 1.9471 1.9494 403.1767 403.7633 0.0912 -1.0000 -1.0000 2055451 1595568072.70 151.4834 59.9997 32.0000 1.9470 1.9493 403.2497 403.8343 0.0910 -1.0000 -1.0000 2055513 1595568072.80 151.4834 59.9997 32.0000 1.9477 1.9501 403.2209 403.8069 0.0912 -1.0000 -1.0000 2055748 1595568072.90 151.4834 59.9997 32.0000 1.9472 1.9495 403.1989 403.7844 0.0911 -1.0000 -1.0000 2055826 1595568073.00 151.4834 59.9997 32.0000 1.9478 1.9502 403.2239 403.8100 0.0911 -1.0000 -1.0000 2055888 1595568073.10 151.4360 59.9997 32.0000 1.9470 1.9493 403.2065 403.7918 0.0911 -1.0000 -1.0000 2055951 1595568073.20 151.4360 59.9997 32.0000 1.9467 1.9490 403.2134 403.7986 0.0910 -1.0000 -1.0000 2056013 1595568073.30 151.4360 59.9997 32.0000 1.9461 1.9484 403.2111 403.7957 0.0910 -1.0000 -1.0000 2056248 1595568073.40 151.4360 59.9997 32.0000 1.9464 1.9487 403.2112 403.7969 0.0911 -1.0000 -1.0000 2056310 1595568073.50 151.4360 59.9997 32.0000 1.9466 1.9490 403.2296 403.8151 0.0910 -1.0000 -1.0000 2056388 1595568073.60 151.4360 59.9997 32.0000 1.9470 1.9493 403.2596 403.8443 0.0910 -1.0000 -1.0000 2056451 1595568073.70 151.4933 59.9997 32.0000 1.9475 1.9498 403.2901 403.8769 0.0913 -1.0000 -1.0000 2056513 1595568073.80 151.4933 59.9997 32.0000 1.9470 1.9493 403.2503 403.8363 0.0912 -1.0000 -1.0000 2056747 1595568073.90 151.4933 59.9997 32.0000 1.9473 1.9497 403.2550 403.8415 0.0912 -1.0000 -1.0000 2056810 1595568074.00 151.4933 59.9997 32.0000 1.9476 1.9500 403.2235 403.8095 0.0912 -1.0000 -1.0000 2056888 1595568074.10 151.4933 59.9997 32.0000 1.9476 1.9499 403.2357 403.8218 0.0911 -1.0000 -1.0000 2056950 1595568074.20 151.4970 59.9997 32.0000 1.9474 1.9498 403.2570 403.8423 0.0910 -1.0000 -1.0000 2057013 1595568074.30 151.5175 59.9997 32.0000 1.9473 1.9496 403.2079 403.7938 0.0912 -1.0000 -1.0000 2057216 1595568074.40 151.5175 59.9997 32.0000 1.9469 1.9492 403.1969 403.7830 0.0912 -1.0000 -1.0000 2057279 1595568074.50 151.5175 59.9997 32.0000 1.9471 1.9494 403.2239 403.8094 0.0911 -1.0000 -1.0000 2057341 1595568074.60 151.5175 59.9997 32.0000 1.9472 1.9496 403.1936 403.7794 0.0912 -1.0000 -1.0000 2057403 1595568074.70 151.5175 59.9997 32.0000 1.9472 1.9495 403.1758 403.7610 0.0910 -1.0000 -1.0000 2057466 1595568074.80 151.4973 59.9996 32.0000 1.9470 1.9494 403.1309 403.7166 0.0912 -1.0000 -1.0000 2057528 1595568074.90 151.4973 59.9996 32.0000 1.9465 1.9488 403.2197 403.8062 0.0912 -1.0000 -1.0000 2057606 1595568075.00 151.4973 59.9996 32.0000 1.9472 1.9496 403.2412 403.8277 0.0912 -1.0000 -1.0000 2057669 1595568075.10 151.4973 59.9996 32.0000 1.9475 1.9498 403.1779 403.7642 0.0911 -1.0000 -1.0000 2057731 1595568075.20 151.4973 59.9996 32.0000 1.9470 1.9494 403.1428 403.7280 0.0911 -1.0000 -1.0000 2057810 1595568075.30 151.4943 59.9996 32.0000 1.9471 1.9494 403.1983 403.7830 0.0909 -1.0000 -1.0000 2057872 1595568075.40 151.4809 59.9996 32.0000 1.9472 1.9495 403.1054 403.6908 0.0911 -1.0000 -1.0000 2057935 1595568075.50 151.4809 59.9996 32.0000 1.9466 1.9490 403.2178 403.8041 0.0912 -1.0000 -1.0000 2058013 1595568075.60 151.4809 59.9996 32.0000 1.9474 1.9497 403.1850 403.7715 0.0913 -1.0000 -1.0000 2058075 1595568075.70 151.4809 59.9996 32.0000 1.9479 1.9502 403.2291 403.8146 0.0911 -1.0000 -1.0000 2058138 1595568075.80 151.4809 59.9996 32.0000 1.9474 1.9497 403.2234 403.8090 0.0911 -1.0000 -1.0000 2058200 1595568075.90 151.5177 59.9996 32.0000 1.9470 1.9493 403.1983 403.7839 0.0912 -1.0000 -1.0000 2058731 1595568076.00 151.5177 59.9996 32.0000 1.9474 1.9497 403.2132 403.7992 0.0911 -1.0000 -1.0000 2058809 1595568076.10 151.5177 59.9996 32.0000 1.9476 1.9500 403.1999 403.7860 0.0912 -1.0000 -1.0000 2058872 1595568076.20 151.5177 59.9996 32.0000 1.9472 1.9495 403.2698 403.8552 0.0910 -1.0000 -1.0000 2058934 1595568076.30 151.5177 59.9996 32.0000 1.9474 1.9498 403.1220 403.7078 0.0912 -1.0000 -1.0000 2058997 1595568076.40 151.5177 59.9996 32.0000 1.9474 1.9498 403.1823 403.7691 0.0912 -1.0000 -1.0000 2059231 1595568076.50 151.4949 59.9996 32.0000 1.9470 1.9493 403.2595 403.8450 0.0910 -1.0000 -1.0000 2059294 1595568076.60 151.4949 59.9996 32.0000 1.9475 1.9498 403.2097 403.7957 0.0912 -1.0000 -1.0000 2059372 1595568076.70 151.4949 59.9996 32.0000 1.9470 1.9494 403.2683 403.8551 0.0913 -1.0000 -1.0000 2059434 1595568076.80 151.4949 59.9996 32.0000 1.9473 1.9496 403.2333 403.8199 0.0912 -1.0000 -1.0000 2059497 1595568076.90 151.4949 59.9996 32.0000 1.9475 1.9499 403.2548 403.8404 0.0911 -1.0000 -1.0000 2059575 1595568077.00 151.4961 59.9996 32.0000 1.9469 1.9493 403.2241 403.8098 0.0911 -1.0000 -1.0000 2059637 1595568077.10 151.4961 59.9996 32.0000 1.9475 1.9498 403.1635 403.7496 0.0912 -1.0000 -1.0000 2059700 1595568077.20 151.4961 59.9996 32.0000 1.9472 1.9496 403.3037 403.8895 0.0911 -1.0000 -1.0000 2059778 1595568077.30 151.4961 59.9996 32.0000 1.9472 1.9495 403.1829 403.7681 0.0911 -1.0000 -1.0000 2059841 1595568077.40 151.4961 59.9996 32.0000 1.9472 1.9495 403.2360 403.8223 0.0912 -1.0000 -1.0000 2100575 1595568077.50 151.4865 59.9996 32.0000 1.9475 1.9498 403.1866 403.7722 0.0911 -1.0000 -1.0000 2100637 1595568077.60 151.4598 59.9996 32.0000 1.9470 1.9493 403.1984 403.7837 0.0911 -1.0000 -1.0000 2100746 1595568077.70 151.4598 59.9996 32.0000 1.9468 1.9492 403.1818 403.7673 0.0911 -1.0000 -1.0000 2100809 1595568077.80 151.4598 59.9996 32.0000 1.9470 1.9494 403.1998 403.7856 0.0911 -1.0000 -1.0000 2100887 1595568077.90 151.4598 59.9996 32.0000 1.9471 1.9494 403.2387 403.8242 0.0911 -1.0000 -1.0000 2100949 1595568078.00 151.4598 59.9996 32.0000 1.9467 1.9491 403.2301 403.8153 0.0910 -1.0000 -1.0000 2101012 1595568078.10 151.4921 59.9996 32.0000 1.9476 1.9499 403.2208 403.8065 0.0912 -1.0000 -1.0000 2101074 1595568078.20 151.4921 59.9996 32.0000 1.9470 1.9494 403.2096 403.7961 0.0912 -1.0000 -1.0000 2101137 1595568078.30 151.4921 59.9996 32.0000 1.9472 1.9495 403.2420 403.8276 0.0911 -1.0000 -1.0000 2101215 1595568078.40 151.4921 59.9996 32.0000 1.9470 1.9493 403.2500 403.8358 0.0911 -1.0000 -1.0000 2101278 1595568078.50 151.4921 59.9996 32.0000 1.9474 1.9498 403.2197 403.8058 0.0911 -1.0000 -1.0000 2101340 1595568078.60 151.4875 59.9996 32.0000 1.9479 1.9502 403.2449 403.8305 0.0911 -1.0000 -1.0000 2101418 1595568078.70 151.4856 59.9996 32.0000 1.9478 1.9501 403.2330 403.8185 0.0911 -1.0000 -1.0000 2101481 1595568078.80 151.4856 59.9996 32.0000 1.9477 1.9500 403.3845 403.9701 0.0911 -1.0000 -1.0000 2101543 1595568078.90 151.4856 59.9996 32.0000 1.9476 1.9500 403.2587 403.8439 0.0910 -1.0000 -1.0000 2101793 1595568079.00 151.4856 59.9996 32.0000 1.9476 1.9499 403.2338 403.8190 0.0910 -1.0000 -1.0000 2101856 1595568079.10 151.4895 59.9996 32.0000 1.9472 1.9495 403.2594 403.8439 0.0910 -1.0000 -1.0000 2101918 1595568079.20 151.5276 59.9996 32.0000 1.9474 1.9498 403.2651 403.8507 0.0911 -1.0000 -1.0000 2101981 1595568079.30 151.5276 59.9996 32.0000 1.9474 1.9497 403.2385 403.8243 0.0911 -1.0000 -1.0000 2102043 1595568079.40 151.5276 59.9996 32.0000 1.9475 1.9498 403.2774 403.8636 0.0912 -1.0000 -1.0000 2102278 1595568079.50 151.5276 59.9996 32.0000 1.9478 1.9501 403.2938 403.8798 0.0911 -1.0000 -1.0000 2102356 1595568079.60 151.5276 59.9996 32.0000 1.9473 1.9497 403.2966 403.8821 0.0910 -1.0000 -1.0000 2102418 1595568079.70 151.4849 59.9992 32.0000 1.9477 1.9500 403.2428 403.8286 0.0911 -1.0000 -1.0000 2102481 1595568079.80 151.4849 59.9992 32.0000 1.9477 1.9500 403.2933 403.8788 0.0911 -1.0000 -1.0000 2102559 1595568079.90 151.4849 59.9992 32.0000 1.9477 1.9500 403.2394 403.8251 0.0911 -1.0000 -1.0000 2102730 1595568080.00 151.4849 59.9992 32.0000 1.9471 1.9495 403.2788 403.8639 0.0910 -1.0000 -1.0000 2102808 1595568080.10 151.4849 59.9992 32.0000 1.9471 1.9495 403.2613 403.8462 0.0910 -1.0000 -1.0000 2102871 1595568080.20 151.4849 59.9992 32.0000 1.9470 1.9493 403.2119 403.7969 0.0910 -1.0000 -1.0000 2102933 1595568080.30 151.5127 59.9992 32.0000 1.9471 1.9495 403.2218 403.8078 0.0912 -1.0000 -1.0000 2102996 1595568080.40 151.5499 59.9992 32.0000 1.9476 1.9499 403.3066 403.8917 0.0910 -1.0000 -1.0000 2103277 1595568080.50 151.5499 59.9992 32.0000 1.9479 1.9502 403.2987 403.8838 0.0910 -1.0000 -1.0000 2103340 1595568080.60 151.5499 59.9992 32.0000 1.9470 1.9493 403.3456 403.9310 0.0910 -1.0000 -1.0000 2103418 1595568080.70 151.5499 59.9992 32.0000 1.9467 1.9490 403.2781 403.8634 0.0911 -1.0000 -1.0000 2103480 1595568080.80 151.5488 59.9992 32.0000 1.9470 1.9493 403.3027 403.8880 0.0910 -1.0000 -1.0000 2103543 1595568080.90 151.5080 59.9992 32.0000 1.9473 1.9496 403.3281 403.9132 0.0910 -1.0000 -1.0000 2103793 1595568081.00 151.5080 59.9992 32.0000 1.9473 1.9496 403.2630 403.8484 0.0910 -1.0000 -1.0000 2103855 1595568081.10 151.5080 59.9992 32.0000 1.9476 1.9499 403.2165 403.8008 0.0909 -1.0000 -1.0000 2103918 1595568081.20 151.5080 59.9992 32.0000 1.9473 1.9496 403.2623 403.8470 0.0910 -1.0000 -1.0000 2103980 1595568081.30 151.5080 59.9992 32.0000 1.9475 1.9498 403.2084 403.7937 0.0911 -1.0000 -1.0000 2104043 1595568081.40 151.5126 59.9992 32.0000 1.9476 1.9500 403.2453 403.8316 0.0911 -1.0000 -1.0000 2104308 1595568081.50 151.5128 59.9992 32.0000 1.9476 1.9499 403.2905 403.8768 0.0913 -1.0000 -1.0000 2104371 1595568081.60 151.5128 59.9992 32.0000 1.9468 1.9492 403.2899 403.8754 0.0910 -1.0000 -1.0000 2104433 1595568081.70 151.5128 59.9992 32.0000 1.9473 1.9496 403.3275 403.9135 0.0910 -1.0000 -1.0000 2104496 1595568081.80 151.5128 59.9992 32.0000 1.9470 1.9493 403.2781 403.8632 0.0911 -1.0000 -1.0000 2104574 1595568081.90 151.4953 59.9992 32.0000 1.9470 1.9493 403.2582 403.8436 0.0910 -1.0000 -1.0000 2104636 1595568082.00 151.4601 59.9992 32.0000 1.9476 1.9500 403.3414 403.9267 0.0911 -1.0000 -1.0000 2104714 1595568082.10 151.4601 59.9992 32.0000 1.9463 1.9487 403.2826 403.8686 0.0911 -1.0000 -1.0000 2104777 1595568082.20 151.4601 59.9992 32.0000 1.9473 1.9496 403.2200 403.8062 0.0912 -1.0000 -1.0000 2104839 1595568082.30 151.4601 59.9992 32.0000 1.9476 1.9499 403.2249 403.8102 0.0910 -1.0000 -1.0000 2104902 1595568082.40 151.4601 59.9992 32.0000 1.9477 1.9500 403.2554 403.8406 0.0910 -1.0000 -1.0000 2104964 1595568082.50 151.4800 59.9992 32.0000 1.9469 1.9492 403.2312 403.8165 0.0910 -1.0000 -1.0000 2105245 1595568082.60 151.4800 59.9992 32.0000 1.9471 1.9494 403.2698 403.8556 0.0911 -1.0000 -1.0000 2105323 1595568082.70 151.4800 59.9992 32.0000 1.9477 1.9501 403.2184 403.8036 0.0910 -1.0000 -1.0000 2105386 1595568082.80 151.4800 59.9992 32.0000 1.9472 1.9495 403.2182 403.8037 0.0911 -1.0000 -1.0000 2105448 1595568082.90 151.4800 59.9992 32.0000 1.9473 1.9496 403.1977 403.7831 0.0911 -1.0000 -1.0000 2105527 1595568083.00 151.4957 59.9992 32.0000 1.9475 1.9498 403.1757 403.7620 0.0912 -1.0000 -1.0000 2105746 1595568083.10 151.4985 59.9992 32.0000 1.9471 1.9494 403.2472 403.8332 0.0912 -1.0000 -1.0000 2105808 1595568083.20 151.4985 59.9992 32.0000 1.9467 1.9491 403.2657 403.8523 0.0913 -1.0000 -1.0000 2105886 1595568083.30 151.4985 59.9992 32.0000 1.9470 1.9494 403.2696 403.8556 0.0911 -1.0000 -1.0000 2105949 1595568083.40 151.4985 59.9992 32.0000 1.9472 1.9496 403.2902 403.8750 0.0909 -1.0000 -1.0000 2106011 1595568083.50 151.4985 59.9992 32.0000 1.9476 1.9499 403.2659 403.8515 0.0911 -1.0000 -1.0000 2106261 1595568083.60 151.4725 59.9992 32.0000 1.9469 1.9492 403.2306 403.8169 0.0911 -1.0000 -1.0000 2106323 1595568083.70 151.4725 59.9992 32.0000 1.9468 1.9491 403.2113 403.7963 0.0910 -1.0000 -1.0000 2106386 1595568083.80 151.4725 59.9992 32.0000 1.9474 1.9498 403.2228 403.8085 0.0911 -1.0000 -1.0000 2106464 1595568083.90 151.4725 59.9992 32.0000 1.9470 1.9493 403.2477 403.8334 0.0911 -1.0000 -1.0000 2106526 1595568084.00 151.4725 59.9992 32.0000 1.9475 1.9498 403.1898 403.7757 0.0912 -1.0000 -1.0000 2106776 1595568084.10 151.5043 59.9992 32.0000 1.9466 1.9489 403.1640 403.7501 0.0911 -1.0000 -1.0000 2106839 1595568084.20 151.5049 59.9992 32.0000 1.9467 1.9490 403.1560 403.7409 0.0910 -1.0000 -1.0000 2106901 1595568084.30 151.5049 59.9992 32.0000 1.9476 1.9500 403.1473 403.7330 0.0913 -1.0000 -1.0000 2106964 1595568084.40 151.5049 59.9992 32.0000 1.9472 1.9495 403.2614 403.8482 0.0912 -1.0000 -1.0000 2107026 1595568084.50 151.5049 59.9992 32.0000 1.9480 1.9503 403.2465 403.8311 0.0910 -1.0000 -1.0000 2107261 1595568084.60 151.5073 59.9991 32.0000 1.9473 1.9496 403.2388 403.8248 0.0912 -1.0000 -1.0000 2107339 1595568084.70 151.5179 59.9988 32.0000 1.9469 1.9493 403.2526 403.8384 0.0911 -1.0000 -1.0000 2107401 1595568084.80 151.5179 59.9988 32.0000 1.9471 1.9494 403.1677 403.7529 0.0911 -1.0000 -1.0000 2107464 1595568084.90 151.5179 59.9988 32.0000 1.9475 1.9498 403.2540 403.8393 0.0910 -1.0000 -1.0000 2107542 1595568085.00 151.5179 59.9988 32.0000 1.9475 1.9499 403.2309 403.8166 0.0911 -1.0000 -1.0000 2107761 1595568085.10 151.5179 59.9988 32.0000 1.9472 1.9495 403.2657 403.8512 0.0911 -1.0000 -1.0000 2107823 1595568085.20 151.4831 59.9988 32.0000 1.9468 1.9492 403.2348 403.8206 0.0911 -1.0000 -1.0000 2107901 1595568085.30 151.4831 59.9988 32.0000 1.9477 1.9501 403.0772 403.6629 0.0911 -1.0000 -1.0000 2107964 1595568085.40 151.4831 59.9988 32.0000 1.9475 1.9499 403.2315 403.8171 0.0911 -1.0000 -1.0000 2108026 1595568085.50 151.4831 59.9988 32.0000 1.9478 1.9501 403.1976 403.7826 0.0910 -1.0000 -1.0000 2108104 1595568085.60 151.4831 59.9988 32.0000 1.9474 1.9498 403.2267 403.8119 0.0911 -1.0000 -1.0000 2108307 1595568085.70 151.5178 59.9988 32.0000 1.9476 1.9499 403.1743 403.7604 0.0911 -1.0000 -1.0000 2108370 1595568085.80 151.5347 59.9988 32.0000 1.9470 1.9494 403.2640 403.8496 0.0911 -1.0000 -1.0000 2108432 1595568085.90 151.5347 59.9988 32.0000 1.9473 1.9496 403.2922 403.8776 0.0911 -1.0000 -1.0000 2108495 1595568086.00 151.5347 59.9988 32.0000 1.9466 1.9489 403.2745 403.8606 0.0911 -1.0000 -1.0000 2108573 1595568086.10 151.5347 59.9988 32.0000 1.9479 1.9502 403.2318 403.8168 0.0910 -1.0000 -1.0000 2108995 1595568086.20 151.5347 59.9988 32.0000 1.9470 1.9493 403.1916 403.7763 0.0910 -1.0000 -1.0000 2109057 1595568086.30 151.5416 59.9988 32.0000 1.9470 1.9494 403.2217 403.8083 0.0912 -1.0000 -1.0000 2109135 1595568086.40 151.5416 59.9988 32.0000 1.9477 1.9500 403.2467 403.8319 0.0910 -1.0000 -1.0000 2109198 1595568086.50 151.5416 59.9988 32.0000 1.9478 1.9501 403.2995 403.8855 0.0911 -1.0000 -1.0000 2109260 1595568086.60 151.5416 59.9988 32.0000 1.9476 1.9499 403.3235 403.9085 0.0910 -1.0000 -1.0000 2109494 1595568086.70 151.5416 59.9988 32.0000 1.9470 1.9493 403.2111 403.7959 0.0910 -1.0000 -1.0000 2109557 1595568086.80 151.5488 59.9988 32.0000 1.9464 1.9487 403.1770 403.7624 0.0911 -1.0000 -1.0000 2109619 1595568086.90 151.5598 59.9988 32.0000 1.9471 1.9495 403.2525 403.8383 0.0911 -1.0000 -1.0000 2109698 1595568087.00 151.5598 59.9988 32.0000 1.9477 1.9500 403.1878 403.7729 0.0911 -1.0000 -1.0000 2109760 1595568087.10 151.5598 59.9988 32.0000 1.9481 1.9504 403.2210 403.8066 0.0911 -1.0000 -1.0000 2109979 1595568087.20 151.5598 59.9988 32.0000 1.9475 1.9498 403.3142 403.8995 0.0910 -1.0000 -1.0000 2110057 1595568087.30 151.5598 59.9988 32.0000 1.9474 1.9497 403.2428 403.8273 0.0909 -1.0000 -1.0000 2110119 1595568087.40 151.5047 59.9988 32.0000 1.9471 1.9495 403.2638 403.8496 0.0911 -1.0000 -1.0000 2110182 1595568087.50 151.5047 59.9988 32.0000 1.9469 1.9492 403.2282 403.8139 0.0911 -1.0000 -1.0000 2110260 1595568087.60 151.5047 59.9988 32.0000 1.9469 1.9492 403.2388 403.8242 0.0911 -1.0000 -1.0000 2110494 1595568087.70 151.5047 59.9988 32.0000 1.9470 1.9493 403.2318 403.8178 0.0912 -1.0000 -1.0000 2110557 1595568087.80 151.5047 59.9988 32.0000 1.9472 1.9495 403.2342 403.8205 0.0911 -1.0000 -1.0000 2110619 1595568087.90 151.5281 59.9988 32.0000 1.9475 1.9498 403.2307 403.8155 0.0910 -1.0000 -1.0000 2110682 1595568088.00 151.5281 59.9988 32.0000 1.9473 1.9496 403.2642 403.8502 0.0912 -1.0000 -1.0000 2110760 1595568088.10 151.5281 59.9988 32.0000 1.9473 1.9497 403.1610 403.7459 0.0910 -1.0000 -1.0000 2110994 1595568088.20 151.5281 59.9988 32.0000 1.9472 1.9495 403.2598 403.8455 0.0911 -1.0000 -1.0000 2111056 1595568088.30 151.5281 59.9988 32.0000 1.9477 1.9500 403.2311 403.8167 0.0911 -1.0000 -1.0000 2111135 1595568088.40 151.5254 59.9988 32.0000 1.9480 1.9504 403.2667 403.8519 0.0911 -1.0000 -1.0000 2111197 1595568088.50 151.5105 59.9988 32.0000 1.9471 1.9495 403.2231 403.8088 0.0910 -1.0000 -1.0000 2111260 1595568088.60 151.5105 59.9988 32.0000 1.9472 1.9496 403.2158 403.8010 0.0911 -1.0000 -1.0000 2111494 1595568088.70 151.5105 59.9988 32.0000 1.9466 1.9489 403.2192 403.8048 0.0911 -1.0000 -1.0000 2111572 1595568088.80 151.5105 59.9988 32.0000 1.9469 1.9492 403.2523 403.8377 0.0911 -1.0000 -1.0000 2111634 1595568088.90 151.5105 59.9988 32.0000 1.9472 1.9495 403.1867 403.7712 0.0909 -1.0000 -1.0000 2111697 1595568089.00 151.5249 59.9988 32.0000 1.9468 1.9491 403.1810 403.7668 0.0911 -1.0000 -1.0000 2111760 1595568089.10 151.5249 59.9988 32.0000 1.9465 1.9489 403.1540 403.7398 0.0912 -1.0000 -1.0000 2111822 1595568089.20 151.5249 59.9988 32.0000 1.9472 1.9495 403.3100 403.8973 0.0913 -1.0000 -1.0000 2112010 1595568089.30 151.5249 59.9988 32.0000 1.9469 1.9493 403.1982 403.7836 0.0911 -1.0000 -1.0000 2112072 1595568089.40 151.5249 59.9988 32.0000 1.9470 1.9493 403.2173 403.8026 0.0910 -1.0000 -1.0000 2112134 1595568089.50 151.5081 59.9988 32.0000 1.9463 1.9486 403.2121 403.7976 0.0911 -1.0000 -1.0000 2112212 1595568089.60 151.5018 59.9988 32.0000 1.9473 1.9497 403.1861 403.7708 0.0910 -1.0000 -1.0000 2112275 1595568089.70 151.5018 59.9988 32.0000 1.9471 1.9494 403.2175 403.8031 0.0911 -1.0000 -1.0000 2112697 1595568089.80 151.5018 59.9988 32.0000 1.9467 1.9490 403.1962 403.7827 0.0913 -1.0000 -1.0000 2112775 1595568089.90 151.5018 59.9988 32.0000 1.9469 1.9492 403.2131 403.7987 0.0911 -1.0000 -1.0000 2112837 1595568090.00 151.5018 59.9988 32.0000 1.9468 1.9491 403.2193 403.8048 0.0911 -1.0000 -1.0000 2112915 1595568090.10 151.4766 59.9986 32.0000 1.9472 1.9495 403.1731 403.7582 0.0910 -1.0000 -1.0000 2112978 1595568090.20 151.4766 59.9986 32.0000 1.9471 1.9494 403.2171 403.8019 0.0911 -1.0000 -1.0000 2113212 1595568090.30 151.4766 59.9986 32.0000 1.9473 1.9496 403.2379 403.8228 0.0910 -1.0000 -1.0000 2113290 1595568090.40 151.4766 59.9986 32.0000 1.9463 1.9486 403.1414 403.7270 0.0911 -1.0000 -1.0000 2113353 1595568090.50 151.4766 59.9986 32.0000 1.9466 1.9489 403.1235 403.7087 0.0911 -1.0000 -1.0000 2113415 1595568090.60 151.5232 59.9986 32.0000 1.9468 1.9491 403.1720 403.7576 0.0911 -1.0000 -1.0000 2113478 1595568090.70 151.5232 59.9986 32.0000 1.9477 1.9500 403.2263 403.8127 0.0912 -1.0000 -1.0000 2113775 1595568090.80 151.5232 59.9986 32.0000 1.9478 1.9502 403.1972 403.7825 0.0910 -1.0000 -1.0000 2113837 1595568090.90 151.5232 59.9986 32.0000 1.9473 1.9496 403.2194 403.8048 0.0910 -1.0000 -1.0000 2113915 1595568091.00 151.5232 59.9986 32.0000 1.9470 1.9494 403.2358 403.8209 0.0910 -1.0000 -1.0000 2113978 1595568091.10 151.5229 59.9986 32.0000 1.9471 1.9494 403.2399 403.8250 0.0910 -1.0000 -1.0000 2114040 1595568091.20 151.5221 59.9986 32.0000 1.9470 1.9493 403.1871 403.7726 0.0911 -1.0000 -1.0000 2114244 1595568091.30 151.5221 59.9986 32.0000 1.9476 1.9499 403.1710 403.7557 0.0910 -1.0000 -1.0000 2114290 1595568091.40 151.5221 59.9986 32.0000 1.9473 1.9496 403.1477 403.7329 0.0911 -1.0000 -1.0000 2114368 1595568091.50 151.5221 59.9986 32.0000 1.9466 1.9490 403.2070 403.7922 0.0910 -1.0000 -1.0000 2114431 1595568091.60 151.5221 59.9986 32.0000 1.9469 1.9492 403.2010 403.7858 0.0910 -1.0000 -1.0000 2114493 1595568091.70 151.4854 59.9986 32.0000 1.9470 1.9493 403.1647 403.7501 0.0911 -1.0000 -1.0000 2114556 1595568091.80 151.4854 59.9986 32.0000 1.9467 1.9490 403.2895 403.8744 0.0910 -1.0000 -1.0000 2114806 1595568091.90 151.4854 59.9986 32.0000 1.9470 1.9493 403.2120 403.7966 0.0909 -1.0000 -1.0000 2114868 1595568092.00 151.4854 59.9986 32.0000 1.9470 1.9494 403.1894 403.7742 0.0910 -1.0000 -1.0000 2114931 1595568092.10 151.4854 59.9986 32.0000 1.9471 1.9495 403.1677 403.7529 0.0911 -1.0000 -1.0000 2114993 1595568092.20 151.4930 59.9986 32.0000 1.9473 1.9497 403.2206 403.8063 0.0911 -1.0000 -1.0000 2115056 1595568092.30 151.5209 59.9986 32.0000 1.9472 1.9495 403.1901 403.7757 0.0911 -1.0000 -1.0000 2115212 1595568092.40 151.5209 59.9986 32.0000 1.9474 1.9498 403.2112 403.7974 0.0911 -1.0000 -1.0000 2115274 1595568092.50 151.5209 59.9986 32.0000 1.9473 1.9496 403.1945 403.7790 0.0909 -1.0000 -1.0000 2115337 1595568092.60 151.5209 59.9986 32.0000 1.9477 1.9501 403.2038 403.7884 0.0910 -1.0000 -1.0000 2115399 1595568092.70 151.5209 59.9986 32.0000 1.9476 1.9499 403.1519 403.7369 0.0910 -1.0000 -1.0000 2115477 1595568092.80 151.5030 59.9986 32.0000 1.9469 1.9492 403.1836 403.7683 0.0909 -1.0000 -1.0000 2115540 1595568092.90 151.5030 59.9986 32.0000 1.9465 1.9488 403.0853 403.6706 0.0911 -1.0000 -1.0000 2115602 1595568093.00 151.5030 59.9986 32.0000 1.9473 1.9497 403.2007 403.7862 0.0911 -1.0000 -1.0000 2115665 1595568093.10 151.5030 59.9986 32.0000 1.9472 1.9496 403.1729 403.7585 0.0912 -1.0000 -1.0000 2115727 1595568093.20 151.5030 59.9986 32.0000 1.9469 1.9493 403.1742 403.7594 0.0910 -1.0000 -1.0000 2115806 1595568093.30 151.4860 59.9986 32.0000 1.9471 1.9494 403.2095 403.7946 0.0911 -1.0000 -1.0000 2115977 1595568093.40 151.4591 59.9986 32.0000 1.9468 1.9492 403.1515 403.7381 0.0912 -1.0000 -1.0000 2116040 1595568093.50 151.4591 59.9986 32.0000 1.9468 1.9491 403.1552 403.7400 0.0910 -1.0000 -1.0000 2116118 1595568093.60 151.4591 59.9986 32.0000 1.9473 1.9496 403.1065 403.6931 0.0913 -1.0000 -1.0000 2116181 1595568093.70 151.4591 59.9986 32.0000 1.9475 1.9498 403.1960 403.7822 0.0911 -1.0000 -1.0000 2116243 1595568093.80 151.4591 59.9986 32.0000 1.9471 1.9495 403.2013 403.7865 0.0910 -1.0000 -1.0000 2116524 1595568093.90 151.4784 59.9986 32.0000 1.9470 1.9494 403.1298 403.7152 0.0911 -1.0000 -1.0000 2116586 1595568094.00 151.4784 59.9986 32.0000 1.9466 1.9489 403.1438 403.7291 0.0910 -1.0000 -1.0000 2116665 1595568094.10 151.4784 59.9986 32.0000 1.9471 1.9494 403.1795 403.7638 0.0909 -1.0000 -1.0000 2116727 1595568094.20 151.4784 59.9986 32.0000 1.9476 1.9499 403.1766 403.7615 0.0911 -1.0000 -1.0000 2116790 1595568094.30 151.4784 59.9986 32.0000 1.9472 1.9496 403.1325 403.7177 0.0910 -1.0000 -1.0000 2117243 1595568094.40 151.4878 59.9986 32.0000 1.9472 1.9496 403.1722 403.7578 0.0912 -1.0000 -1.0000 2117305 1595568094.50 151.4878 59.9986 32.0000 1.9464 1.9487 403.1567 403.7418 0.0911 -1.0000 -1.0000 2117368 1595568094.60 151.4878 59.9986 32.0000 1.9465 1.9489 403.1923 403.7780 0.0911 -1.0000 -1.0000 2117430 1595568094.70 151.4878 59.9986 32.0000 1.9469 1.9492 403.2078 403.7932 0.0911 -1.0000 -1.0000 2117493 1595568094.80 151.4878 59.9986 32.0000 1.9473 1.9497 403.2116 403.7974 0.0912 -1.0000 -1.0000 2117555 1595568094.90 151.4878 59.9986 32.0000 1.9466 1.9489 403.1970 403.7831 0.0911 -1.0000 -1.0000 2117743 1595568095.00 151.4682 59.9989 32.0000 1.9470 1.9494 403.1670 403.7525 0.0911 -1.0000 -1.0000 2117805 1595568095.10 151.4682 59.9989 32.0000 1.9470 1.9494 403.1855 403.7702 0.0910 -1.0000 -1.0000 2117883 1595568095.20 151.4682 59.9989 32.0000 1.9466 1.9489 403.1705 403.7560 0.0911 -1.0000 -1.0000 2117946 1595568095.30 151.4682 59.9989 32.0000 1.9468 1.9492 403.1761 403.7620 0.0912 -1.0000 -1.0000 2118008 1595568095.40 151.4682 59.9989 32.0000 1.9472 1.9495 403.2080 403.7942 0.0911 -1.0000 -1.0000 2118243 1595568095.50 151.4892 59.9989 32.0000 1.9465 1.9488 403.2239 403.8088 0.0910 -1.0000 -1.0000 2118305 1595568095.60 151.4892 59.9989 32.0000 1.9469 1.9492 403.2457 403.8311 0.0911 -1.0000 -1.0000 2118383 1595568095.70 151.4892 59.9989 32.0000 1.9471 1.9494 403.1961 403.7811 0.0910 -1.0000 -1.0000 2118446 1595568095.80 151.4892 59.9989 32.0000 1.9474 1.9497 403.1630 403.7485 0.0911 -1.0000 -1.0000 2118523 1595568095.90 151.4892 59.9989 32.0000 1.9474 1.9497 403.2022 403.7880 0.0911 -1.0000 -1.0000 2118586 1595568096.00 151.4900 59.9989 32.0000 1.9469 1.9492 403.1850 403.7701 0.0911 -1.0000 -1.0000 2118649 1595568096.10 151.5110 59.9989 32.0000 1.9473 1.9496 403.1388 403.7248 0.0911 -1.0000 -1.0000 2118711 1595568096.20 151.5110 59.9989 32.0000 1.9471 1.9494 403.1450 403.7300 0.0910 -1.0000 -1.0000 2118773 1595568096.30 151.5110 59.9989 32.0000 1.9469 1.9492 403.2526 403.8377 0.0911 -1.0000 -1.0000 2118852 1595568096.40 151.5110 59.9989 32.0000 1.9480 1.9504 403.2040 403.7899 0.0911 -1.0000 -1.0000 2119242 1595568096.50 151.5110 59.9989 32.0000 1.9466 1.9489 403.2433 403.8294 0.0912 -1.0000 -1.0000 2119305 1595568096.60 151.4809 59.9989 32.0000 1.9463 1.9486 403.2140 403.8005 0.0912 -1.0000 -1.0000 2119383 1595568096.70 151.4809 59.9989 32.0000 1.9473 1.9496 403.2236 403.8100 0.0912 -1.0000 -1.0000 2119445 1595568096.80 151.4809 59.9989 32.0000 1.9469 1.9492 403.1442 403.7300 0.0912 -1.0000 -1.0000 2119508 1595568096.90 151.4809 59.9989 32.0000 1.9469 1.9492 403.1882 403.7732 0.0910 -1.0000 -1.0000 2120289 1595568097.00 151.4809 59.9989 32.0000 1.9465 1.9489 403.1795 403.7658 0.0912 -1.0000 -1.0000 2120351 1595568097.10 151.4912 59.9989 32.0000 1.9462 1.9485 403.2017 403.7872 0.0911 -1.0000 -1.0000 2120414 1595568097.20 151.4931 59.9989 32.0000 1.9468 1.9491 403.1796 403.7647 0.0910 -1.0000 -1.0000 2120492 1595568097.30 151.4931 59.9989 32.0000 1.9480 1.9503 403.2709 403.8565 0.0912 -1.0000 -1.0000 2120554 1595568097.40 151.4931 59.9989 32.0000 1.9463 1.9487 403.2285 403.8142 0.0911 -1.0000 -1.0000 2120617 1595568097.50 151.4931 59.9989 32.0000 1.9464 1.9488 403.1555 403.7403 0.0910 -1.0000 -1.0000 2120695 1595568097.60 151.4931 59.9989 32.0000 1.9464 1.9488 403.1435 403.7282 0.0911 -1.0000 -1.0000 2120773 1595568097.70 151.4999 59.9989 32.0000 1.9464 1.9487 403.1713 403.7574 0.0912 -1.0000 -1.0000 2120835 1595568097.80 151.4999 59.9989 32.0000 1.9471 1.9494 403.2176 403.8035 0.0911 -1.0000 -1.0000 2120914 1595568097.90 151.4999 59.9989 32.0000 1.9473 1.9497 403.2455 403.8303 0.0910 -1.0000 -1.0000 2120992 1595568098.00 151.4999 59.9989 32.0000 1.9469 1.9492 403.1974 403.7830 0.0912 -1.0000 -1.0000 2121054 1595568098.10 151.4999 59.9989 32.0000 1.9465 1.9488 403.2036 403.7892 0.0911 -1.0000 -1.0000 2121117 1595568098.20 151.5004 59.9989 32.0000 1.9469 1.9493 403.2318 403.8169 0.0911 -1.0000 -1.0000 2121179 1595568098.30 151.5005 59.9989 32.0000 1.9470 1.9494 403.1956 403.7817 0.0912 -1.0000 -1.0000 2121257 1595568098.40 151.5005 59.9989 32.0000 1.9469 1.9493 403.2558 403.8425 0.0912 -1.0000 -1.0000 2121320 1595568098.50 151.5005 59.9989 32.0000 1.9470 1.9493 403.2192 403.8051 0.0912 -1.0000 -1.0000 2121382 1595568098.60 151.5005 59.9989 32.0000 1.9476 1.9499 403.2718 403.8576 0.0910 -1.0000 -1.0000 2121460 1595568098.70 151.5005 59.9989 32.0000 1.9468 1.9491 403.2219 403.8065 0.0910 -1.0000 -1.0000 2121523 1595568098.80 151.4922 59.9989 32.0000 1.9472 1.9495 403.2587 403.8442 0.0911 -1.0000 -1.0000 2121585 1595568098.90 151.4922 59.9989 32.0000 1.9466 1.9490 403.2845 403.8700 0.0911 -1.0000 -1.0000 2121664 1595568099.00 151.4922 59.9989 32.0000 1.9474 1.9497 403.2269 403.8126 0.0911 -1.0000 -1.0000 2122007 1595568099.10 151.4922 59.9989 32.0000 1.9473 1.9496 403.2153 403.8013 0.0911 -1.0000 -1.0000 2122070 1595568099.20 151.4922 59.9989 32.0000 1.9480 1.9504 403.2419 403.8272 0.0911 -1.0000 -1.0000 2122132 1595568099.30 151.5035 59.9989 32.0000 1.9476 1.9499 403.1902 403.7754 0.0910 -1.0000 -1.0000 2122195 1595568099.40 151.5035 59.9989 32.0000 1.9477 1.9501 403.2327 403.8186 0.0911 -1.0000 -1.0000 2122257 1595568099.50 151.5035 59.9989 32.0000 1.9475 1.9498 403.1671 403.7521 0.0910 -1.0000 -1.0000 2122492 1595568099.60 151.5035 59.9989 32.0000 1.9471 1.9494 403.2657 403.8510 0.0910 -1.0000 -1.0000 2122554 1595568099.70 151.5035 59.9989 32.0000 1.9469 1.9492 403.1849 403.7700 0.0911 -1.0000 -1.0000 2122616 1595568099.80 151.5035 59.9989 32.0000 1.9471 1.9495 403.2361 403.8224 0.0912 -1.0000 -1.0000 2122694 1595568099.90 151.4533 59.9988 32.0000 1.9466 1.9489 403.2097 403.7950 0.0910 -1.0000 -1.0000 2122757 1595568100.00 151.4533 59.9988 32.0000 1.9475 1.9498 403.2423 403.8278 0.0911 -1.0000 -1.0000 2123007 1595568100.10 151.4533 59.9988 32.0000 1.9473 1.9496 403.1813 403.7667 0.0911 -1.0000 -1.0000 2123054 1595568100.20 151.4533 59.9988 32.0000 1.9467 1.9491 403.2051 403.7908 0.0911 -1.0000 -1.0000 2123116 1595568100.30 151.4533 59.9988 32.0000 1.9467 1.9490 403.1941 403.7799 0.0911 -1.0000 -1.0000 2123194 1595568100.40 151.4533 59.9988 32.0000 1.9471 1.9494 403.2303 403.8162 0.0910 -1.0000 -1.0000 2123257 1595568100.50 151.4579 59.9988 32.0000 1.9470 1.9494 403.2550 403.8410 0.0911 -1.0000 -1.0000 2123319 1595568100.60 151.4753 59.9988 32.0000 1.9465 1.9488 403.2298 403.8162 0.0912 -1.0000 -1.0000 2123413 1595568100.70 151.4753 59.9988 32.0000 1.9471 1.9494 403.2131 403.7977 0.0909 -1.0000 -1.0000 2123460 1595568100.80 151.4753 59.9988 32.0000 1.9472 1.9495 403.2232 403.8080 0.0910 -1.0000 -1.0000 2123522 1595568100.90 151.4753 59.9988 32.0000 1.9470 1.9494 403.1872 403.7723 0.0911 -1.0000 -1.0000 2123600 1595568101.00 151.4753 59.9988 32.0000 1.9473 1.9496 403.2094 403.7958 0.0912 -1.0000 -1.0000 2123663 1595568101.10 151.4672 59.9988 32.0000 1.9476 1.9500 403.2526 403.8379 0.0911 -1.0000 -1.0000 2124038 1595568101.20 151.4672 59.9988 32.0000 1.9468 1.9492 403.2091 403.7941 0.0910 -1.0000 -1.0000 2124101 1595568101.30 151.4672 59.9988 32.0000 1.9468 1.9491 403.1484 403.7337 0.0910 -1.0000 -1.0000 2124163 1595568101.40 151.4672 59.9988 32.0000 1.9464 1.9487 403.1938 403.7787 0.0910 -1.0000 -1.0000 2124225 1595568101.50 151.4672 59.9988 32.0000 1.9470 1.9494 403.1995 403.7857 0.0913 -1.0000 -1.0000 2124304 1595568101.60 151.4558 59.9988 32.0000 1.9472 1.9496 403.1865 403.7722 0.0911 -1.0000 -1.0000 2124366 1595568101.70 151.4527 59.9988 32.0000 1.9470 1.9493 403.1946 403.7798 0.0911 -1.0000 -1.0000 2124428 1595568101.80 151.4527 59.9988 32.0000 1.9468 1.9492 403.2129 403.7990 0.0912 -1.0000 -1.0000 2124506 1595568101.90 151.4527 59.9988 32.0000 1.9467 1.9491 403.1726 403.7577 0.0910 -1.0000 -1.0000 2124569 1595568102.00 151.4527 59.9988 32.0000 1.9469 1.9493 403.1955 403.7810 0.0912 -1.0000 -1.0000 2124631 1595568102.10 151.4527 59.9988 32.0000 1.9472 1.9495 403.2171 403.8035 0.0912 -1.0000 -1.0000 2125319 1595568102.20 151.4830 59.9988 32.0000 1.9472 1.9495 403.2090 403.7940 0.0911 -1.0000 -1.0000 2125397 1595568102.30 151.4830 59.9988 32.0000 1.9474 1.9497 403.1740 403.7609 0.0912 -1.0000 -1.0000 2125475 1595568102.40 151.4830 59.9988 32.0000 1.9474 1.9497 403.1833 403.7689 0.0911 -1.0000 -1.0000 2125537 1595568102.50 151.4830 59.9988 32.0000 1.9473 1.9496 403.1786 403.7638 0.0910 -1.0000 -1.0000 2125600 1595568102.60 151.4830 59.9988 32.0000 1.9474 1.9498 403.2022 403.7867 0.0910 -1.0000 -1.0000 2125678 1595568102.70 151.4914 59.9988 32.0000 1.9472 1.9495 403.2444 403.8309 0.0912 -1.0000 -1.0000 2125741 1595568102.80 151.4915 59.9988 32.0000 1.9474 1.9497 403.2053 403.7913 0.0911 -1.0000 -1.0000 2125803 1595568102.90 151.4915 59.9988 32.0000 1.9466 1.9490 403.1414 403.7266 0.0910 -1.0000 -1.0000 2125881 1595568103.00 151.4915 59.9988 32.0000 1.9475 1.9499 403.1486 403.7330 0.0909 -1.0000 -1.0000 2125944 1595568103.10 151.4915 59.9988 32.0000 1.9476 1.9499 403.1208 403.7064 0.0912 -1.0000 -1.0000 2126334 1595568103.20 151.4775 59.9988 32.0000 1.9480 1.9503 403.1992 403.7848 0.0911 -1.0000 -1.0000 2126397 1595568103.30 151.4676 59.9988 32.0000 1.9472 1.9495 403.1865 403.7717 0.0910 -1.0000 -1.0000 2126459 1595568103.40 151.4676 59.9988 32.0000 1.9468 1.9491 403.1687 403.7545 0.0911 -1.0000 -1.0000 2126522 1595568103.50 151.4676 59.9988 32.0000 1.9471 1.9494 403.1761 403.7603 0.0910 -1.0000 -1.0000 2126600 1595568103.60 151.4676 59.9988 32.0000 1.9476 1.9499 403.2039 403.7896 0.0912 -1.0000 -1.0000 2126787 1595568103.70 151.4676 59.9988 32.0000 1.9475 1.9498 403.2376 403.8235 0.0911 -1.0000 -1.0000 2126850 1595568103.80 151.4768 59.9988 32.0000 1.9470 1.9494 403.1778 403.7633 0.0911 -1.0000 -1.0000 2126912 1595568103.90 151.5328 59.9988 32.0000 1.9469 1.9492 403.1654 403.7513 0.0911 -1.0000 -1.0000 2126975 1595568104.00 151.5328 59.9988 32.0000 1.9464 1.9488 403.1992 403.7849 0.0911 -1.0000 -1.0000 2127053 1595568104.10 151.5328 59.9988 32.0000 1.9469 1.9492 403.2312 403.8162 0.0911 -1.0000 -1.0000 2127131 1595568104.20 151.5328 59.9988 32.0000 1.9474 1.9497 403.2831 403.8690 0.0911 -1.0000 -1.0000 2127240 1595568104.30 151.5328 59.9988 32.0000 1.9465 1.9489 403.2720 403.8575 0.0911 -1.0000 -1.0000 2127303 1595568104.40 151.5191 59.9988 32.0000 1.9469 1.9492 403.2274 403.8139 0.0912 -1.0000 -1.0000 2127365 1595568104.50 151.5191 59.9988 32.0000 1.9471 1.9495 403.1941 403.7799 0.0912 -1.0000 -1.0000 2127428 1595568104.60 151.5191 59.9988 32.0000 1.9472 1.9495 403.2026 403.7890 0.0913 -1.0000 -1.0000 2127506 1595568104.70 151.5191 59.9988 32.0000 1.9475 1.9499 403.2289 403.8149 0.0912 -1.0000 -1.0000 2127850 1595568104.80 151.5191 59.9988 32.0000 1.9476 1.9499 403.1662 403.7519 0.0911 -1.0000 -1.0000 2127912 1595568104.90 151.5191 59.9988 32.0000 1.9469 1.9492 403.1500 403.7352 0.0910 -1.0000 -1.0000 2127990 1595568105.00 151.5191 59.9988 32.0000 1.9470 1.9493 403.1763 403.7604 0.0909 -1.0000 -1.0000 2128053 1595568105.10 151.4915 59.9987 32.0000 1.9472 1.9495 403.1398 403.7251 0.0911 -1.0000 -1.0000 2128115 1595568105.20 151.4915 59.9987 32.0000 1.9470 1.9494 403.2134 403.8000 0.0913 -1.0000 -1.0000 2128193 1595568105.30 151.4915 59.9987 32.0000 1.9470 1.9494 403.2578 403.8438 0.0911 -1.0000 -1.0000 2128256 1595568105.40 151.4915 59.9987 32.0000 1.9469 1.9493 403.2432 403.8284 0.0911 -1.0000 -1.0000 2128318 1595568105.50 151.4915 59.9987 32.0000 1.9470 1.9494 403.1840 403.7690 0.0909 -1.0000 -1.0000 2128381 1595568105.60 151.4885 59.9987 32.0000 1.9476 1.9499 403.2653 403.8503 0.0910 -1.0000 -1.0000 2128443 1595568105.70 151.4637 59.9987 32.0000 1.9475 1.9499 403.1998 403.7846 0.0910 -1.0000 -1.0000 2128537 1595568105.80 151.4637 59.9987 32.0000 1.9473 1.9497 403.1976 403.7826 0.0910 -1.0000 -1.0000 2128599 1595568105.90 151.4637 59.9987 32.0000 1.9471 1.9494 403.2008 403.7864 0.0911 -1.0000 -1.0000 2128677 1595568106.00 151.4637 59.9987 32.0000 1.9475 1.9498 403.2144 403.7995 0.0910 -1.0000 -1.0000 2128740 1595568106.10 151.4637 59.9987 32.0000 1.9482 1.9505 403.1886 403.7738 0.0911 -1.0000 -1.0000 2128802 1595568106.20 151.4732 59.9987 32.0000 1.9469 1.9492 403.2202 403.8058 0.0911 -1.0000 -1.0000 2129037 1595568106.30 151.4732 59.9987 32.0000 1.9477 1.9500 403.2398 403.8258 0.0912 -1.0000 -1.0000 2129099 1595568106.40 151.4732 59.9987 32.0000 1.9473 1.9496 403.1826 403.7685 0.0911 -1.0000 -1.0000 2129162 1595568106.50 151.4732 59.9987 32.0000 1.9473 1.9496 403.1538 403.7396 0.0911 -1.0000 -1.0000 2129224 1595568106.60 151.4732 59.9987 32.0000 1.9465 1.9488 403.1651 403.7495 0.0909 -1.0000 -1.0000 2129302 1595568106.70 151.4732 59.9987 32.0000 1.9475 1.9499 403.1374 403.7224 0.0911 -1.0000 -1.0000 2129521 1595568106.80 151.4732 59.9987 32.0000 1.9474 1.9497 403.2592 403.8443 0.0910 -1.0000 -1.0000 2129583 1595568106.90 151.5355 59.9987 32.0000 1.9475 1.9498 403.2366 403.8217 0.0909 -1.0000 -1.0000 2129661 1595568107.00 151.5355 59.9987 32.0000 1.9478 1.9501 403.1869 403.7708 0.0909 -1.0000 -1.0000 2129724 1595568107.10 151.5355 59.9987 32.0000 1.9467 1.9490 403.1452 403.7310 0.0912 -1.0000 -1.0000 2129787 1595568107.20 151.5355 59.9987 32.0000 1.9473 1.9496 403.2224 403.8064 0.0909 -1.0000 -1.0000 2130021 1595568107.30 151.5355 59.9987 32.0000 1.9475 1.9498 403.2057 403.7915 0.0912 -1.0000 -1.0000 2130084 1595568107.40 151.5311 59.9987 32.0000 1.9474 1.9498 403.2291 403.8127 0.0907 -1.0000 -1.0000 2130146 1595568107.50 151.5199 59.9987 32.0000 1.9471 1.9494 403.1799 403.7645 0.0910 -1.0000 -1.0000 2130224 1595568107.60 151.5199 59.9987 32.0000 1.9464 1.9488 403.1912 403.7767 0.0911 -1.0000 -1.0000 2130287 1595568107.70 151.5199 59.9987 32.0000 1.9474 1.9497 403.2634 403.8487 0.0911 -1.0000 -1.0000 2130349 1595568107.80 151.5199 59.9987 32.0000 1.9481 1.9504 403.1803 403.7658 0.0911 -1.0000 -1.0000 2130521 1595568107.90 151.5199 59.9987 32.0000 1.9469 1.9492 403.1928 403.7791 0.0913 -1.0000 -1.0000 2130583 1595568108.00 151.5198 59.9987 32.0000 1.9474 1.9497 403.2048 403.7901 0.0910 -1.0000 -1.0000 2130646 1595568108.10 151.5198 59.9987 32.0000 1.9468 1.9491 403.1924 403.7773 0.0910 -1.0000 -1.0000 2130708 1595568108.20 151.5198 59.9987 32.0000 1.9470 1.9494 403.2262 403.8119 0.0911 -1.0000 -1.0000 2130771 1595568108.30 151.5198 59.9987 32.0000 1.9470 1.9493 403.2319 403.8179 0.0912 -1.0000 -1.0000 2131255 1595568108.40 151.5198 59.9987 32.0000 1.9479 1.9502 403.1890 403.7747 0.0911 -1.0000 -1.0000 2131317 1595568108.50 151.5053 59.9987 32.0000 1.9468 1.9491 403.1668 403.7520 0.0910 -1.0000 -1.0000 2131380 1595568108.60 151.5053 59.9987 32.0000 1.9469 1.9492 403.1916 403.7757 0.0909 -1.0000 -1.0000 2131458 1595568108.70 151.5053 59.9987 32.0000 1.9474 1.9497 403.2230 403.8089 0.0912 -1.0000 -1.0000 2131520 1595568108.80 151.5053 59.9987 32.0000 1.9473 1.9496 403.1884 403.7745 0.0912 -1.0000 -1.0000 2131755 1595568108.90 151.5053 59.9987 32.0000 1.9472 1.9496 403.2184 403.8038 0.0911 -1.0000 -1.0000 2131833 1595568109.00 151.5053 59.9987 32.0000 1.9470 1.9493 403.2565 403.8420 0.0911 -1.0000 -1.0000 2131896 1595568109.10 151.5250 59.9987 32.0000 1.9475 1.9499 403.2052 403.7905 0.0910 -1.0000 -1.0000 2131958 1595568109.20 151.5250 59.9987 32.0000 1.9476 1.9499 403.1925 403.7772 0.0909 -1.0000 -1.0000 2132020 1595568109.30 151.5250 59.9987 32.0000 1.9477 1.9501 403.2640 403.8490 0.0911 -1.0000 -1.0000 2132255 1595568109.40 151.5250 59.9987 32.0000 1.9471 1.9494 403.1898 403.7759 0.0912 -1.0000 -1.0000 2132317 1595568109.50 151.5250 59.9987 32.0000 1.9470 1.9494 403.2255 403.8110 0.0911 -1.0000 -1.0000 2132396 1595568109.60 151.4929 59.9987 32.0000 1.9475 1.9499 403.1848 403.7704 0.0911 -1.0000 -1.0000 2132458 1595568109.70 151.4929 59.9987 32.0000 1.9471 1.9494 403.2493 403.8337 0.0908 -1.0000 -1.0000 2132520 1595568109.80 151.4929 59.9987 32.0000 1.9475 1.9498 403.3174 403.9018 0.0909 -1.0000 -1.0000 2132770 1595568109.90 151.4929 59.9987 32.0000 1.9475 1.9499 403.1537 403.7391 0.0911 -1.0000 -1.0000 2132833 1595568110.00 151.4929 59.9987 32.0000 1.9472 1.9495 403.2242 403.8088 0.0910 -1.0000 -1.0000 2132895 1595568110.10 151.4958 59.9988 32.0000 1.9476 1.9500 403.2244 403.8101 0.0912 -1.0000 -1.0000 2132958 1595568110.20 151.4985 59.9988 32.0000 1.9471 1.9494 403.2039 403.7885 0.0910 -1.0000 -1.0000 2133020 1595568110.30 151.4985 59.9988 32.0000 1.9469 1.9493 403.2272 403.8132 0.0910 -1.0000 -1.0000 2133098 1595568110.40 151.4985 59.9988 32.0000 1.9477 1.9500 403.1620 403.7463 0.0910 -1.0000 -1.0000 2133489 1595568110.50 151.4985 59.9988 32.0000 1.9474 1.9497 403.1907 403.7757 0.0910 -1.0000 -1.0000 2133551 1595568110.60 151.4985 59.9988 32.0000 1.9474 1.9497 403.1990 403.7834 0.0909 -1.0000 -1.0000 2133614 1595568110.70 151.4985 59.9988 32.0000 1.9469 1.9492 403.2346 403.8199 0.0911 -1.0000 -1.0000 2133676 1595568110.80 151.4683 59.9988 32.0000 1.9471 1.9494 403.2539 403.8394 0.0911 -1.0000 -1.0000 2133739 1595568110.90 151.4683 59.9988 32.0000 1.9475 1.9498 403.1319 403.7178 0.0912 -1.0000 -1.0000 2134114 1595568111.00 151.4683 59.9988 32.0000 1.9471 1.9495 403.2451 403.8309 0.0911 -1.0000 -1.0000 2134176 1595568111.10 151.4683 59.9988 32.0000 1.9471 1.9494 403.1653 403.7510 0.0911 -1.0000 -1.0000 2134239 1595568111.20 151.4683 59.9988 32.0000 1.9472 1.9495 403.2130 403.7985 0.0911 -1.0000 -1.0000 2134301 1595568111.30 151.4667 59.9988 32.0000 1.9471 1.9494 403.2086 403.7943 0.0911 -1.0000 -1.0000 2134364 1595568111.40 151.4648 59.9988 32.0000 1.9470 1.9493 403.2115 403.7975 0.0912 -1.0000 -1.0000 2134551 1595568111.50 151.4648 59.9988 32.0000 1.9470 1.9494 403.2464 403.8325 0.0911 -1.0000 -1.0000 2134629 1595568111.60 151.4648 59.9988 32.0000 1.9469 1.9493 403.2232 403.8085 0.0911 -1.0000 -1.0000 2134676 1595568111.70 151.4648 59.9988 32.0000 1.9473 1.9497 403.1917 403.7774 0.0911 -1.0000 -1.0000 2134754 1595568111.80 151.4648 59.9988 32.0000 1.9475 1.9498 403.2099 403.7961 0.0912 -1.0000 -1.0000 2134817 1595568111.90 151.4387 59.9988 32.0000 1.9465 1.9489 403.2216 403.8069 0.0910 -1.0000 -1.0000 2134879 1595568112.00 151.4387 59.9988 32.0000 1.9473 1.9496 403.2116 403.7964 0.0910 -1.0000 -1.0000 2134957 1595568112.10 151.4387 59.9988 32.0000 1.9472 1.9496 403.1954 403.7804 0.0910 -1.0000 -1.0000 2135035 1595568112.20 151.4387 59.9988 32.0000 1.9467 1.9490 403.1841 403.7695 0.0911 -1.0000 -1.0000 2135098 1595568112.30 151.4387 59.9988 32.0000 1.9468 1.9492 403.1876 403.7744 0.0913 -1.0000 -1.0000 2135176 1595568112.40 151.4897 59.9988 32.0000 1.9471 1.9494 403.2049 403.7905 0.0911 -1.0000 -1.0000 2135254 1595568112.50 151.5119 59.9988 32.0000 1.9468 1.9492 403.2395 403.8252 0.0912 -1.0000 -1.0000 2135316 1595568112.60 151.5119 59.9988 32.0000 1.9467 1.9490 403.2111 403.7971 0.0911 -1.0000 -1.0000 2135395 1595568112.70 151.5119 59.9988 32.0000 1.9477 1.9501 403.2270 403.8130 0.0911 -1.0000 -1.0000 2135457 1595568112.80 151.5119 59.9988 32.0000 1.9473 1.9496 403.2213 403.8064 0.0909 -1.0000 -1.0000 2135520 1595568112.90 151.5119 59.9988 32.0000 1.9474 1.9497 403.2939 403.8796 0.0911 -1.0000 -1.0000 2135754 1595568113.00 151.4663 59.9988 32.0000 1.9474 1.9498 403.2181 403.8031 0.0911 -1.0000 -1.0000 2135816 1595568113.10 151.4663 59.9988 32.0000 1.9470 1.9493 403.2571 403.8431 0.0911 -1.0000 -1.0000 2135879 1595568113.20 151.4663 59.9988 32.0000 1.9466 1.9489 403.2121 403.7974 0.0910 -1.0000 -1.0000 2135957 1595568113.30 151.4663 59.9988 32.0000 1.9461 1.9485 403.2076 403.7933 0.0911 -1.0000 -1.0000 2136019 1595568113.40 151.4663 59.9988 32.0000 1.9470 1.9493 403.1861 403.7715 0.0911 -1.0000 -1.0000 2136301 1595568113.50 151.5132 59.9988 32.0000 1.9475 1.9498 403.2797 403.8641 0.0909 -1.0000 -1.0000 2136379 1595568113.60 151.5132 59.9988 32.0000 1.9476 1.9499 403.2922 403.8778 0.0910 -1.0000 -1.0000 2136441 1595568113.70 151.5132 59.9988 32.0000 1.9475 1.9499 403.2447 403.8286 0.0909 -1.0000 -1.0000 2136504 1595568113.80 151.5132 59.9988 32.0000 1.9470 1.9493 403.2261 403.8117 0.0911 -1.0000 -1.0000 2136582 1595568113.90 151.5132 59.9988 32.0000 1.9466 1.9490 403.1813 403.7662 0.0910 -1.0000 -1.0000 2137004 1595568114.00 151.5132 59.9988 32.0000 1.9469 1.9493 403.2475 403.8330 0.0910 -1.0000 -1.0000 2137082 1595568114.10 151.5133 59.9988 32.0000 1.9470 1.9493 403.1693 403.7544 0.0911 -1.0000 -1.0000 2137144 1595568114.20 151.5133 59.9988 32.0000 1.9474 1.9498 403.2049 403.7906 0.0911 -1.0000 -1.0000 2137207 1595568114.30 151.5133 59.9988 32.0000 1.9474 1.9497 403.1940 403.7790 0.0910 -1.0000 -1.0000 2137285 1595568114.40 151.5133 59.9988 32.0000 1.9471 1.9494 403.1737 403.7598 0.0913 -1.0000 -1.0000 2137347 1595568114.50 151.5133 59.9988 32.0000 1.9472 1.9496 403.2426 403.8283 0.0910 -1.0000 -1.0000 2137472 1595568114.60 151.5291 59.9996 32.0000 1.9467 1.9490 403.2390 403.8236 0.0910 -1.0000 -1.0000 2137550 1595568114.70 151.5291 59.9996 32.0000 1.9467 1.9491 403.2082 403.7922 0.0908 -1.0000 -1.0000 2137613 1595568114.80 151.5291 59.9996 32.0000 1.9468 1.9491 403.2424 403.8280 0.0911 -1.0000 -1.0000 2137675 1595568114.90 151.5291 59.9996 32.0000 1.9467 1.9491 403.2114 403.7970 0.0910 -1.0000 -1.0000 2137754 1595568115.00 151.5291 59.9996 32.0000 1.9475 1.9498 403.2567 403.8416 0.0910 -1.0000 -1.0000 2137816 1595568115.10 151.5291 59.9996 32.0000 1.9471 1.9494 403.1804 403.7663 0.0911 -1.0000 -1.0000 2137879 1595568115.20 151.5151 59.9996 32.0000 1.9469 1.9493 403.2537 403.8383 0.0910 -1.0000 -1.0000 2137956 1595568115.30 151.5151 59.9996 32.0000 1.9470 1.9493 403.2314 403.8160 0.0909 -1.0000 -1.0000 2138019 1595568115.40 151.5151 59.9996 32.0000 1.9474 1.9497 403.1696 403.7547 0.0910 -1.0000 -1.0000 2138082 1595568115.50 151.5151 59.9996 32.0000 1.9463 1.9486 403.2174 403.8015 0.0910 -1.0000 -1.0000 2138519 1595568115.60 151.5151 59.9996 32.0000 1.9471 1.9494 403.2265 403.8128 0.0912 -1.0000 -1.0000 2138581 1595568115.70 151.5143 59.9996 32.0000 1.9474 1.9497 403.2045 403.7886 0.0909 -1.0000 -1.0000 2138644 1595568115.80 151.5114 59.9996 32.0000 1.9474 1.9497 403.2025 403.7881 0.0911 -1.0000 -1.0000 2138722 1595568115.90 151.5114 59.9996 32.0000 1.9470 1.9493 403.1977 403.7833 0.0911 -1.0000 -1.0000 2138784 1595568116.00 151.5114 59.9996 32.0000 1.9473 1.9497 403.2165 403.8015 0.0910 -1.0000 -1.0000 2139066 1595568116.10 151.5114 59.9996 32.0000 1.9475 1.9498 403.2555 403.8425 0.0912 -1.0000 -1.0000 2139128 1595568116.20 151.5114 59.9996 32.0000 1.9476 1.9499 403.2119 403.7979 0.0912 -1.0000 -1.0000 2139191 1595568116.30 151.5119 59.9996 32.0000 1.9471 1.9494 403.1624 403.7474 0.0910 -1.0000 -1.0000 2139269 1595568116.40 151.5286 59.9996 32.0000 1.9471 1.9495 403.1654 403.7506 0.0911 -1.0000 -1.0000 2139331 1595568116.50 151.5286 59.9996 32.0000 1.9479 1.9502 403.1457 403.7311 0.0910 -1.0000 -1.0000 2139565 1595568116.60 151.5286 59.9996 32.0000 1.9469 1.9493 403.2053 403.7913 0.0912 -1.0000 -1.0000 2139628 1595568116.70 151.5286 59.9996 32.0000 1.9470 1.9493 403.2167 403.8026 0.0912 -1.0000 -1.0000 2139691 1595568116.80 151.5286 59.9996 32.0000 1.9478 1.9501 403.2192 403.8054 0.0912 -1.0000 -1.0000 2139769 1595568116.90 151.5060 59.9996 32.0000 1.9470 1.9494 403.1986 403.7839 0.0910 -1.0000 -1.0000 2139831 1595568117.00 151.5058 59.9996 32.0000 1.9471 1.9494 403.2266 403.8123 0.0911 -1.0000 -1.0000 2140018 1595568117.10 151.5058 59.9996 32.0000 1.9474 1.9497 403.1357 403.7208 0.0910 -1.0000 -1.0000 2140081 1595568117.20 151.5058 59.9996 32.0000 1.9475 1.9499 403.2001 403.7855 0.0911 -1.0000 -1.0000 2140159 1595568117.30 151.5058 59.9996 32.0000 1.9471 1.9494 403.1780 403.7627 0.0910 -1.0000 -1.0000 2140222 1595568117.40 151.5068 59.9996 32.0000 1.9476 1.9499 403.1775 403.7629 0.0910 -1.0000 -1.0000 2140284 1595568117.50 151.5078 59.9996 32.0000 1.9473 1.9497 403.1938 403.7791 0.0911 -1.0000 -1.0000 2140347 1595568117.60 151.5078 59.9996 32.0000 1.9477 1.9500 403.2147 403.8002 0.0911 -1.0000 -1.0000 2140409 1595568117.70 151.5078 59.9996 32.0000 1.9482 1.9505 403.2210 403.8075 0.0912 -1.0000 -1.0000 2140487 1595568117.80 151.5078 59.9996 32.0000 1.9473 1.9496 403.1886 403.7746 0.0912 -1.0000 -1.0000 2140550 1595568117.90 151.5078 59.9996 32.0000 1.9478 1.9501 403.1014 403.6870 0.0911 -1.0000 -1.0000 2140612 1595568118.00 151.5333 59.9996 32.0000 1.9473 1.9496 403.1660 403.7516 0.0911 -1.0000 -1.0000 2140768 1595568118.10 151.5333 59.9996 32.0000 1.9478 1.9501 403.1481 403.7339 0.0912 -1.0000 -1.0000 2140831 1595568118.20 151.5333 59.9996 32.0000 1.9476 1.9500 403.1501 403.7344 0.0908 -1.0000 -1.0000 2140893 1595568118.30 151.5333 59.9996 32.0000 1.9476 1.9499 403.2686 403.8533 0.0910 -1.0000 -1.0000 2140971 1595568118.40 151.5333 59.9996 32.0000 1.9473 1.9496 403.2146 403.7997 0.0911 -1.0000 -1.0000 2141034 1595568118.50 151.4868 59.9996 32.0000 1.9474 1.9497 403.2105 403.7959 0.0910 -1.0000 -1.0000 2141503 1595568118.60 151.4854 59.9996 32.0000 1.9476 1.9499 403.2103 403.7957 0.0911 -1.0000 -1.0000 2141581 1595568118.70 151.4854 59.9996 32.0000 1.9470 1.9493 403.2268 403.8124 0.0911 -1.0000 -1.0000 2141643 1595568118.80 151.4854 59.9996 32.0000 1.9474 1.9497 403.2174 403.8030 0.0911 -1.0000 -1.0000 2141706 1595568118.90 151.4854 59.9996 32.0000 1.9476 1.9499 403.2072 403.7916 0.0910 -1.0000 -1.0000 2141784 1595568119.00 151.4854 59.9996 32.0000 1.9480 1.9503 403.2147 403.8005 0.0911 -1.0000 -1.0000 2141846 1595568119.10 151.4786 59.9996 32.0000 1.9468 1.9492 403.2272 403.8138 0.0913 -1.0000 -1.0000 2142018 1595568119.20 151.4739 59.9996 32.0000 1.9474 1.9497 403.1498 403.7345 0.0910 -1.0000 -1.0000 2142096 1595568119.30 151.4739 59.9996 32.0000 1.9472 1.9496 403.1767 403.7620 0.0911 -1.0000 -1.0000 2142159 1595568119.40 151.4739 59.9996 32.0000 1.9476 1.9499 403.2309 403.8165 0.0911 -1.0000 -1.0000 2142221 1595568119.50 151.4739 59.9996 32.0000 1.9473 1.9496 403.2224 403.8079 0.0911 -1.0000 -1.0000 2142299 1595568119.60 151.4739 59.9996 32.0000 1.9473 1.9496 403.1750 403.7608 0.0911 -1.0000 -1.0000 2142565 1595568119.70 151.4262 60.0001 32.0000 1.9473 1.9496 403.2248 403.8107 0.0912 -1.0000 -1.0000 2142627 1595568119.80 151.4262 60.0001 32.0000 1.9473 1.9496 403.1281 403.7130 0.0910 -1.0000 -1.0000 2142705 1595568119.90 151.4262 60.0001 32.0000 1.9469 1.9492 403.2331 403.8201 0.0912 -1.0000 -1.0000 2142768 1595568120.00 151.4262 60.0001 32.0000 1.9469 1.9492 403.1798 403.7648 0.0910 -1.0000 -1.0000 2142846 1595568120.10 151.4262 60.0001 32.0000 1.9464 1.9487 403.1140 403.6995 0.0911 -1.0000 -1.0000 2143018 1595568120.20 151.4712 60.0001 32.0000 1.9472 1.9495 403.1464 403.7314 0.0911 -1.0000 -1.0000 2143080 1595568120.30 151.4741 60.0001 32.0000 1.9476 1.9499 403.1744 403.7611 0.0913 -1.0000 -1.0000 2143158 1595568120.40 151.4741 60.0001 32.0000 1.9471 1.9494 403.1870 403.7725 0.0911 -1.0000 -1.0000 2143221 1595568120.50 151.4741 60.0001 32.0000 1.9469 1.9492 403.2342 403.8209 0.0912 -1.0000 -1.0000 2143283 1595568120.60 151.4741 60.0001 32.0000 1.9472 1.9495 403.2632 403.8487 0.0911 -1.0000 -1.0000 2143549 1595568120.70 151.4741 60.0001 32.0000 1.9474 1.9498 403.2345 403.8202 0.0911 -1.0000 -1.0000 2143611 1595568120.80 151.4818 60.0001 32.0000 1.9475 1.9499 403.1700 403.7553 0.0911 -1.0000 -1.0000 2143674 1595568120.90 151.4818 60.0001 32.0000 1.9470 1.9493 403.1985 403.7842 0.0911 -1.0000 -1.0000 2143752 1595568121.00 151.4818 60.0001 32.0000 1.9476 1.9499 403.1332 403.7190 0.0911 -1.0000 -1.0000 2143814 1595568121.10 151.4818 60.0001 32.0000 1.9467 1.9491 403.1684 403.7546 0.0912 -1.0000 -1.0000 2144049 1595568121.20 151.4590 60.0001 32.0000 1.9473 1.9496 403.1921 403.7779 0.0912 -1.0000 -1.0000 2144111 1595568121.30 151.4504 60.0001 32.0000 1.9481 1.9504 403.2632 403.8486 0.0910 -1.0000 -1.0000 2144174 1595568121.40 151.4504 60.0001 32.0000 1.9479 1.9502 403.2594 403.8454 0.0912 -1.0000 -1.0000 2144236 1595568121.50 151.4504 60.0001 32.0000 1.9470 1.9494 403.1791 403.7650 0.0912 -1.0000 -1.0000 2144314 1595568121.60 151.4504 60.0001 32.0000 1.9473 1.9496 403.2351 403.8204 0.0910 -1.0000 -1.0000 2144642 1595568121.70 151.4504 60.0001 32.0000 1.9474 1.9497 403.2115 403.7968 0.0911 -1.0000 -1.0000 2144705 1595568121.80 151.4539 60.0001 32.0000 1.9475 1.9499 403.2219 403.8082 0.0912 -1.0000 -1.0000 2144783 1595568121.90 151.4558 60.0001 32.0000 1.9474 1.9498 403.2125 403.7979 0.0911 -1.0000 -1.0000 2144845 1595568122.00 151.4558 60.0001 32.0000 1.9470 1.9493 403.2161 403.8002 0.0908 -1.0000 -1.0000 2144924 1595568122.10 151.4558 60.0001 32.0000 1.9468 1.9492 403.2431 403.8281 0.0910 -1.0000 -1.0000 2144986 1595568122.20 151.4558 60.0001 32.0000 1.9467 1.9490 403.2438 403.8292 0.0911 -1.0000 -1.0000 2145049 1595568122.30 151.4558 60.0001 32.0000 1.9480 1.9503 403.2030 403.7884 0.0911 -1.0000 -1.0000 2145127 1595568122.40 151.4789 60.0001 32.0000 1.9475 1.9499 403.2332 403.8184 0.0910 -1.0000 -1.0000 2145189 1595568122.50 151.4789 60.0001 32.0000 1.9476 1.9499 403.2063 403.7919 0.0911 -1.0000 -1.0000 2145252 1595568122.60 151.4789 60.0001 32.0000 1.9471 1.9494 403.2121 403.7975 0.0911 -1.0000 -1.0000 2145314 1595568122.70 151.4789 60.0001 32.0000 1.9470 1.9494 403.2689 403.8543 0.0911 -1.0000 -1.0000 2145549 1595568122.80 151.4789 60.0001 32.0000 1.9477 1.9500 403.2598 403.8451 0.0910 -1.0000 -1.0000 2145611 1595568122.90 151.4789 60.0001 32.0000 1.9472 1.9496 403.2640 403.8501 0.0912 -1.0000 -1.0000 2145674 1595568123.00 151.4764 60.0001 32.0000 1.9470 1.9493 403.1485 403.7324 0.0908 -1.0000 -1.0000 2145736 1595568123.10 151.4764 60.0001 32.0000 1.9464 1.9487 403.1775 403.7620 0.0910 -1.0000 -1.0000 2145799 1595568123.20 151.4764 60.0001 32.0000 1.9473 1.9496 403.2021 403.7873 0.0910 -1.0000 -1.0000 2146251 1595568123.30 151.4764 60.0001 32.0000 1.9470 1.9493 403.1723 403.7582 0.0911 -1.0000 -1.0000 2146314 1595568123.40 151.4764 60.0001 32.0000 1.9469 1.9492 403.1978 403.7836 0.0912 -1.0000 -1.0000 2146377 1595568123.50 151.5339 60.0001 32.0000 1.9471 1.9494 403.2550 403.8405 0.0910 -1.0000 -1.0000 2146454 1595568123.60 151.5339 60.0001 32.0000 1.9473 1.9496 403.1870 403.7718 0.0910 -1.0000 -1.0000 2146517 1595568123.70 151.5339 60.0001 32.0000 1.9475 1.9498 403.1838 403.7689 0.0911 -1.0000 -1.0000 2146751 1595568123.80 151.5339 60.0001 32.0000 1.9478 1.9501 403.2090 403.7953 0.0912 -1.0000 -1.0000 2146829 1595568123.90 151.5339 60.0001 32.0000 1.9472 1.9495 403.2701 403.8554 0.0910 -1.0000 -1.0000 2146892 1595568124.00 151.5339 60.0001 32.0000 1.9471 1.9494 403.1679 403.7529 0.0911 -1.0000 -1.0000 2146954 1595568124.10 151.5339 60.0001 32.0000 1.9466 1.9489 403.1787 403.7636 0.0909 -1.0000 -1.0000 2147017 1595568124.20 151.5339 60.0001 32.0000 1.9466 1.9489 403.2408 403.8255 0.0910 -1.0000 -1.0000 2147251 1595568124.30 151.5339 60.0001 32.0000 1.9470 1.9493 403.1273 403.7126 0.0911 -1.0000 -1.0000 2147329 1595568124.40 151.5339 60.0001 32.0000 1.9475 1.9498 403.1947 403.7795 0.0909 -1.0000 -1.0000 2147392 1595568124.50 151.5339 60.0001 32.0000 1.9471 1.9494 403.2493 403.8341 0.0910 -1.0000 -1.0000 2147454 1595568124.60 151.5339 60.0001 32.0000 1.9463 1.9486 403.2175 403.8033 0.0911 -1.0000 -1.0000 2147517 1595568124.70 151.5516 60.0004 32.0000 1.9470 1.9493 403.1960 403.7818 0.0912 -1.0000 -1.0000 2147579 1595568124.80 151.5606 60.0005 32.0000 1.9476 1.9499 403.2141 403.7996 0.0911 -1.0000 -1.0000 2147642 1595568124.90 151.5606 60.0005 32.0000 1.9474 1.9497 403.1841 403.7696 0.0910 -1.0000 -1.0000 2147720 1595568125.00 151.5606 60.0005 32.0000 1.9472 1.9496 403.1791 403.7641 0.0910 -1.0000 -1.0000 2147782 1595568125.10 151.5606 60.0005 32.0000 1.9470 1.9493 403.1508 403.7373 0.0912 -1.0000 -1.0000 2147876 1595568125.20 151.5606 60.0005 32.0000 1.9472 1.9495 403.1148 403.6990 0.0909 -1.0000 -1.0000 2148048 1595568125.30 151.5300 60.0005 32.0000 1.9469 1.9492 403.1555 403.7403 0.0910 -1.0000 -1.0000 2148126 1595568125.40 151.5300 60.0005 32.0000 1.9475 1.9498 403.1599 403.7462 0.0912 -1.0000 -1.0000 2148188 1595568125.50 151.5300 60.0005 32.0000 1.9478 1.9501 403.2522 403.8374 0.0910 -1.0000 -1.0000 2148267 1595568125.60 151.5300 60.0005 32.0000 1.9472 1.9495 403.2507 403.8355 0.0910 -1.0000 -1.0000 2148329 1595568125.70 151.5300 60.0005 32.0000 1.9472 1.9495 403.1307 403.7162 0.0911 -1.0000 -1.0000 2148392 1595568125.80 151.4917 60.0005 32.0000 1.9469 1.9492 403.1739 403.7600 0.0912 -1.0000 -1.0000 2148470 1595568125.90 151.4917 60.0005 32.0000 1.9467 1.9491 403.1907 403.7761 0.0911 -1.0000 -1.0000 2148532 1595568126.00 151.4917 60.0005 32.0000 1.9471 1.9494 403.2400 403.8244 0.0910 -1.0000 -1.0000 2148595 1595568126.10 151.4917 60.0005 32.0000 1.9471 1.9495 403.1510 403.7367 0.0911 -1.0000 -1.0000 2148657 1595568126.20 151.4917 60.0005 32.0000 1.9474 1.9497 403.1816 403.7667 0.0910 -1.0000 -1.0000 2148720 1595568126.30 151.4894 60.0005 32.0000 1.9470 1.9493 403.2221 403.8077 0.0911 -1.0000 -1.0000 2149032 1595568126.40 151.4773 60.0005 32.0000 1.9479 1.9502 403.1916 403.7774 0.0911 -1.0000 -1.0000 2149095 1595568126.50 151.4773 60.0005 32.0000 1.9470 1.9493 403.1514 403.7366 0.0911 -1.0000 -1.0000 2149157 1595568126.60 151.4773 60.0005 32.0000 1.9466 1.9490 403.1222 403.7079 0.0911 -1.0000 -1.0000 2149235 1595568126.70 151.4773 60.0005 32.0000 1.9469 1.9493 403.1631 403.7485 0.0911 -1.0000 -1.0000 2149298 1595568126.80 151.4773 60.0005 32.0000 1.9475 1.9499 403.2321 403.8175 0.0910 -1.0000 -1.0000 2149532 1595568126.90 151.4987 60.0005 32.0000 1.9469 1.9492 403.1531 403.7386 0.0911 -1.0000 -1.0000 2149610 1595568127.00 151.4987 60.0005 32.0000 1.9479 1.9502 403.1723 403.7586 0.0912 -1.0000 -1.0000 2149672 1595568127.10 151.4987 60.0005 32.0000 1.9476 1.9499 403.1507 403.7363 0.0911 -1.0000 -1.0000 2149735 1595568127.20 151.4987 60.0005 32.0000 1.9474 1.9498 403.2176 403.8021 0.0909 -1.0000 -1.0000 2149798 1595568127.30 151.4987 60.0005 32.0000 1.9479 1.9502 403.2006 403.7855 0.0910 -1.0000 -1.0000 2150032 1595568127.40 151.4987 60.0005 32.0000 1.9470 1.9493 403.1440 403.7292 0.0911 -1.0000 -1.0000 2150095 1595568127.50 151.4987 60.0005 32.0000 1.9470 1.9493 403.1616 403.7480 0.0912 -1.0000 -1.0000 2150172 1595568127.60 151.4856 60.0005 32.0000 1.9472 1.9496 403.1461 403.7313 0.0911 -1.0000 -1.0000 2150235 1595568127.70 151.4811 60.0005 32.0000 1.9467 1.9490 403.1476 403.7328 0.0910 -1.0000 -1.0000 2150298 1595568127.80 151.4811 60.0005 32.0000 1.9471 1.9494 403.0771 403.6605 0.0909 -1.0000 -1.0000 2150532 1595568127.90 151.4811 60.0005 32.0000 1.9466 1.9489 403.1633 403.7489 0.0911 -1.0000 -1.0000 2150594 1595568128.00 151.4794 60.0005 32.0000 1.9475 1.9498 403.2145 403.8010 0.0913 -1.0000 -1.0000 2150672 1595568128.10 151.4789 60.0005 32.0000 1.9470 1.9493 403.1304 403.7155 0.0911 -1.0000 -1.0000 2150735 1595568128.20 151.4789 60.0005 32.0000 1.9463 1.9486 403.1577 403.7438 0.0911 -1.0000 -1.0000 2150813 1595568128.30 151.4789 60.0005 32.0000 1.9462 1.9486 403.1617 403.7476 0.0912 -1.0000 -1.0000 2151547 1595568128.40 151.4789 60.0005 32.0000 1.9465 1.9489 403.2067 403.7928 0.0911 -1.0000 -1.0000 2151609 1595568128.50 151.4789 60.0005 32.0000 1.9473 1.9497 403.1708 403.7556 0.0910 -1.0000 -1.0000 2151688 1595568128.60 151.4739 60.0005 32.0000 1.9470 1.9494 403.1903 403.7763 0.0912 -1.0000 -1.0000 2151750 1595568128.70 151.4739 60.0005 32.0000 1.9467 1.9490 403.1956 403.7802 0.0909 -1.0000 -1.0000 2151813 1595568128.80 151.4739 60.0005 32.0000 1.9469 1.9492 403.1870 403.7720 0.0911 -1.0000 -1.0000 2151875 1595568128.90 151.4739 60.0005 32.0000 1.9464 1.9487 403.2061 403.7919 0.0912 -1.0000 -1.0000 2151953 1595568129.00 151.4739 60.0005 32.0000 1.9466 1.9489 403.2015 403.7870 0.0911 -1.0000 -1.0000 2152016 1595568129.10 151.5128 60.0005 32.0000 1.9478 1.9501 403.2445 403.8297 0.0911 -1.0000 -1.0000 2152078 1595568129.20 151.5159 60.0005 32.0000 1.9466 1.9490 403.2160 403.8008 0.0909 -1.0000 -1.0000 2152141 1595568129.30 151.5159 60.0005 32.0000 1.9467 1.9490 403.2205 403.8053 0.0910 -1.0000 -1.0000 2152250 1595568129.40 151.5159 60.0005 32.0000 1.9461 1.9484 403.1641 403.7500 0.0912 -1.0000 -1.0000 2152312 1595568129.50 151.5159 60.0005 32.0000 1.9473 1.9496 403.2145 403.8006 0.0912 -1.0000 -1.0000 2152391 1595568129.60 151.5159 60.0005 32.0000 1.9470 1.9493 403.1722 403.7583 0.0912 -1.0000 -1.0000 2152453 1595568129.70 151.5159 60.0005 32.0000 1.9463 1.9487 403.2008 403.7863 0.0911 -1.0000 -1.0000 2152516 1595568129.80 151.5051 60.0009 32.0000 1.9468 1.9491 403.1732 403.7582 0.0910 -1.0000 -1.0000 2152578 1595568129.90 151.5051 60.0009 32.0000 1.9474 1.9497 403.1545 403.7398 0.0911 -1.0000 -1.0000 2152641 1595568130.00 151.5051 60.0009 32.0000 1.9478 1.9501 403.2242 403.8089 0.0910 -1.0000 -1.0000 2152719 1595568130.10 151.5051 60.0009 32.0000 1.9476 1.9500 403.1667 403.7514 0.0909 -1.0000 -1.0000 2152781 1595568130.20 151.5051 60.0009 32.0000 1.9467 1.9490 403.1023 403.6873 0.0910 -1.0000 -1.0000 2152844 1595568130.30 151.5051 60.0009 32.0000 1.9472 1.9495 403.1846 403.7702 0.0911 -1.0000 -1.0000 2153031 1595568130.40 151.5318 60.0009 32.0000 1.9470 1.9493 403.1603 403.7450 0.0910 -1.0000 -1.0000 2153094 1595568130.50 151.5318 60.0009 32.0000 1.9472 1.9495 403.1836 403.7685 0.0910 -1.0000 -1.0000 2153156 1595568130.60 151.5318 60.0009 32.0000 1.9470 1.9493 403.0984 403.6828 0.0910 -1.0000 -1.0000 2153218 1595568130.70 151.5318 60.0009 32.0000 1.9465 1.9488 403.2188 403.8038 0.0910 -1.0000 -1.0000 2153281 1595568130.80 151.5318 60.0009 32.0000 1.9473 1.9497 403.1551 403.7405 0.0911 -1.0000 -1.0000 2154078 1595568130.90 151.5334 60.0009 32.0000 1.9477 1.9500 403.2031 403.7880 0.0910 -1.0000 -1.0000 2154140 1595568131.00 151.5439 60.0009 32.0000 1.9477 1.9500 403.2486 403.8335 0.0910 -1.0000 -1.0000 2154203 1595568131.10 151.5439 60.0009 32.0000 1.9474 1.9497 403.1927 403.7780 0.0911 -1.0000 -1.0000 2154265 1595568131.20 151.5439 60.0009 32.0000 1.9477 1.9500 403.1141 403.6982 0.0909 -1.0000 -1.0000 2154359 1595568131.30 151.5439 60.0009 32.0000 1.9469 1.9492 403.2456 403.8301 0.0909 -1.0000 -1.0000 2154469 1595568131.40 151.5439 60.0009 32.0000 1.9465 1.9488 403.1677 403.7529 0.0911 -1.0000 -1.0000 2154531 1595568131.50 151.5537 60.0009 32.0000 1.9473 1.9496 403.2479 403.8324 0.0910 -1.0000 -1.0000 2154593 1595568131.60 151.5537 60.0009 32.0000 1.9476 1.9499 403.2812 403.8666 0.0911 -1.0000 -1.0000 2154656 1595568131.70 151.5537 60.0009 32.0000 1.9477 1.9501 403.2090 403.7947 0.0911 -1.0000 -1.0000 2154734 1595568131.80 151.5537 60.0009 32.0000 1.9475 1.9498 403.2755 403.8615 0.0911 -1.0000 -1.0000 2154796 1595568131.90 151.5537 60.0009 32.0000 1.9470 1.9494 403.2209 403.8060 0.0910 -1.0000 -1.0000 2154859 1595568132.00 151.5411 60.0009 32.0000 1.9474 1.9497 403.1998 403.7844 0.0909 -1.0000 -1.0000 2154937 1595568132.10 151.5272 60.0009 32.0000 1.9470 1.9493 403.2519 403.8363 0.0909 -1.0000 -1.0000 2154999 1595568132.20 151.5272 60.0009 32.0000 1.9477 1.9500 403.2912 403.8764 0.0910 -1.0000 -1.0000 2155062 1595568132.30 151.5272 60.0009 32.0000 1.9479 1.9502 403.2784 403.8640 0.0911 -1.0000 -1.0000 2155140 1595568132.40 151.5272 60.0009 32.0000 1.9481 1.9504 403.2916 403.8766 0.0910 -1.0000 -1.0000 2155249 1595568132.50 151.5268 60.0009 32.0000 1.9475 1.9498 403.2065 403.7913 0.0910 -1.0000 -1.0000 2155312 1595568132.60 151.5175 60.0009 32.0000 1.9477 1.9500 403.2452 403.8299 0.0910 -1.0000 -1.0000 2155390 1595568132.70 151.5175 60.0009 32.0000 1.9470 1.9494 403.2547 403.8403 0.0911 -1.0000 -1.0000 2155452 1595568132.80 151.5175 60.0009 32.0000 1.9474 1.9498 403.2500 403.8358 0.0911 -1.0000 -1.0000 2155515 1595568132.90 151.5175 60.0009 32.0000 1.9472 1.9495 403.2319 403.8176 0.0911 -1.0000 -1.0000 2155796 1595568133.00 151.5175 60.0009 32.0000 1.9469 1.9492 403.2521 403.8375 0.0911 -1.0000 -1.0000 2155859 1595568133.10 151.4890 60.0009 32.0000 1.9473 1.9496 403.2676 403.8527 0.0910 -1.0000 -1.0000 2155921 1595568133.20 151.4890 60.0009 32.0000 1.9472 1.9495 403.2043 403.7887 0.0909 -1.0000 -1.0000 2155999 1595568133.30 151.4890 60.0009 32.0000 1.9475 1.9498 403.2312 403.8155 0.0909 -1.0000 -1.0000 2156062 1595568133.40 151.4890 60.0009 32.0000 1.9476 1.9499 403.2581 403.8444 0.0912 -1.0000 -1.0000 2156296 1595568133.50 151.4890 60.0009 32.0000 1.9469 1.9492 403.1830 403.7680 0.0910 -1.0000 -1.0000 2156374 1595568133.60 151.4869 60.0009 32.0000 1.9471 1.9494 403.1656 403.7513 0.0911 -1.0000 -1.0000 2156437 1595568133.70 151.4635 60.0009 32.0000 1.9477 1.9500 403.1648 403.7492 0.0910 -1.0000 -1.0000 2156499 1595568133.80 151.4635 60.0009 32.0000 1.9476 1.9499 403.1960 403.7821 0.0911 -1.0000 -1.0000 2156562 1595568133.90 151.4635 60.0009 32.0000 1.9470 1.9493 403.2653 403.8515 0.0913 -1.0000 -1.0000 2156624 1595568134.00 151.4635 60.0009 32.0000 1.9469 1.9492 403.1899 403.7750 0.0910 -1.0000 -1.0000 2156796 1595568134.10 151.4635 60.0009 32.0000 1.9472 1.9495 403.1328 403.7168 0.0909 -1.0000 -1.0000 2156843 1595568134.20 151.4635 60.0009 32.0000 1.9464 1.9487 403.1912 403.7762 0.0910 -1.0000 -1.0000 2156905 1595568134.30 151.4913 60.0009 32.0000 1.9472 1.9495 403.2334 403.8185 0.0910 -1.0000 -1.0000 2156983 1595568134.40 151.4957 60.0009 32.0000 1.9470 1.9494 403.2493 403.8350 0.0912 -1.0000 -1.0000 2157046 1595568134.50 151.4957 60.0009 32.0000 1.9471 1.9495 403.2125 403.7984 0.0911 -1.0000 -1.0000 2157280 1595568134.60 151.4957 60.0009 32.0000 1.9473 1.9497 403.2825 403.8674 0.0910 -1.0000 -1.0000 2157358 1595568134.70 151.4957 60.0009 32.0000 1.9469 1.9492 403.1796 403.7658 0.0912 -1.0000 -1.0000 2157421 1595568134.80 151.4957 60.0009 32.0000 1.9470 1.9494 403.2670 403.8529 0.0911 -1.0000 -1.0000 2157483 1595568134.90 151.4864 60.0006 32.0000 1.9476 1.9500 403.2311 403.8160 0.0909 -1.0000 -1.0000 2157561 1595568135.00 151.4864 60.0006 32.0000 1.9476 1.9499 403.2244 403.8097 0.0910 -1.0000 -1.0000 2157827 1595568135.10 151.4864 60.0006 32.0000 1.9471 1.9494 403.2792 403.8639 0.0910 -1.0000 -1.0000 2157890 1595568135.20 151.4864 60.0006 32.0000 1.9472 1.9496 403.2900 403.8757 0.0911 -1.0000 -1.0000 2157968 1595568135.30 151.4864 60.0006 32.0000 1.9469 1.9493 403.2845 403.8693 0.0910 -1.0000 -1.0000 2158030 1595568135.40 151.5171 60.0006 32.0000 1.9472 1.9495 403.2477 403.8333 0.0910 -1.0000 -1.0000 2158093 1595568135.50 151.5183 60.0006 32.0000 1.9474 1.9498 403.2247 403.8097 0.0910 -1.0000 -1.0000 2158296 1595568135.60 151.5183 60.0006 32.0000 1.9471 1.9494 403.2711 403.8555 0.0909 -1.0000 -1.0000 2158358 1595568135.70 151.5183 60.0006 32.0000 1.9472 1.9495 403.2499 403.8344 0.0910 -1.0000 -1.0000 2158420 1595568135.80 151.5183 60.0006 32.0000 1.9476 1.9499 403.2662 403.8520 0.0911 -1.0000 -1.0000 2158499 1595568135.90 151.5124 60.0006 32.0000 1.9474 1.9498 403.2739 403.8600 0.0911 -1.0000 -1.0000 2158561 1595568136.00 151.4966 60.0006 32.0000 1.9464 1.9487 403.3143 403.8993 0.0910 -1.0000 -1.0000 2158795 1595568136.10 151.4966 60.0006 32.0000 1.9472 1.9495 403.1982 403.7832 0.0910 -1.0000 -1.0000 2158858 1595568136.20 151.4966 60.0006 32.0000 1.9473 1.9496 403.2322 403.8164 0.0909 -1.0000 -1.0000 2158920 1595568136.30 151.4966 60.0006 32.0000 1.9479 1.9502 403.2298 403.8145 0.0911 -1.0000 -1.0000 2158998 1595568136.40 151.4966 60.0006 32.0000 1.9475 1.9499 403.2463 403.8320 0.0910 -1.0000 -1.0000 2159061 1595568136.50 151.5027 60.0006 32.0000 1.9468 1.9492 403.2392 403.8241 0.0910 -1.0000 -1.0000 2159858 1595568136.60 151.5027 60.0006 32.0000 1.9472 1.9495 403.2385 403.8234 0.0910 -1.0000 -1.0000 2159936 1595568136.70 151.5027 60.0006 32.0000 1.9475 1.9498 403.2702 403.8557 0.0910 -1.0000 -1.0000 2159998 1595568136.80 151.5027 60.0006 32.0000 1.9472 1.9496 403.2429 403.8282 0.0911 -1.0000 -1.0000 2200061 1595568136.90 151.5027 60.0006 32.0000 1.9475 1.9499 403.2376 403.8236 0.0911 -1.0000 -1.0000 2200139 1595568137.00 151.5088 60.0006 32.0000 1.9473 1.9496 403.2133 403.7986 0.0911 -1.0000 -1.0000 2200202 1595568137.10 151.5092 60.0006 32.0000 1.9472 1.9496 403.2030 403.7884 0.0911 -1.0000 -1.0000 2200264 1595568137.20 151.5092 60.0006 32.0000 1.9473 1.9496 403.2214 403.8061 0.0909 -1.0000 -1.0000 2200342 1595568137.30 151.5092 60.0006 32.0000 1.9473 1.9496 403.2843 403.8691 0.0910 -1.0000 -1.0000 2200404 1595568137.40 151.5092 60.0006 32.0000 1.9473 1.9496 403.3192 403.9036 0.0909 -1.0000 -1.0000 2200467 1595568137.50 151.5066 60.0006 32.0000 1.9471 1.9494 403.1948 403.7802 0.0910 -1.0000 -1.0000 2200545 1595568137.60 151.4795 60.0006 32.0000 1.9469 1.9493 403.2191 403.8035 0.0909 -1.0000 -1.0000 2200607 1595568137.70 151.4795 60.0006 32.0000 1.9467 1.9490 403.2470 403.8326 0.0911 -1.0000 -1.0000 2200670 1595568137.80 151.4795 60.0006 32.0000 1.9468 1.9491 403.2587 403.8436 0.0910 -1.0000 -1.0000 2200732 1595568137.90 151.4795 60.0006 32.0000 1.9466 1.9490 403.2086 403.7943 0.0911 -1.0000 -1.0000 2200795 1595568138.00 151.4795 60.0006 32.0000 1.9467 1.9491 403.1239 403.7083 0.0909 -1.0000 -1.0000 2200873 1595568138.10 151.5157 60.0006 32.0000 1.9471 1.9494 403.2469 403.8323 0.0911 -1.0000 -1.0000 2200935 1595568138.20 151.5157 60.0006 32.0000 1.9474 1.9497 403.1995 403.7845 0.0910 -1.0000 -1.0000 2200998 1595568138.30 151.5157 60.0006 32.0000 1.9472 1.9495 403.1774 403.7620 0.0910 -1.0000 -1.0000 2201076 1595568138.40 151.5157 60.0006 32.0000 1.9473 1.9496 403.2907 403.8761 0.0910 -1.0000 -1.0000 2201139 1595568138.50 151.5157 60.0006 32.0000 1.9477 1.9500 403.2171 403.8027 0.0911 -1.0000 -1.0000 2201201 1595568138.60 151.5158 60.0006 32.0000 1.9469 1.9492 403.2255 403.8116 0.0912 -1.0000 -1.0000 2201295 1595568138.70 151.5159 60.0006 32.0000 1.9467 1.9490 403.1652 403.7494 0.0909 -1.0000 -1.0000 2201357 1595568138.80 151.5159 60.0006 32.0000 1.9476 1.9500 403.2768 403.8622 0.0910 -1.0000 -1.0000 2201420 1595568138.90 151.5159 60.0006 32.0000 1.9473 1.9497 403.2283 403.8131 0.0910 -1.0000 -1.0000 2201498 1595568139.00 151.5159 60.0006 32.0000 1.9468 1.9491 403.2362 403.8208 0.0910 -1.0000 -1.0000 2201560 1595568139.10 151.5159 60.0006 32.0000 1.9473 1.9496 403.2458 403.8316 0.0911 -1.0000 -1.0000 2202029 1595568139.20 151.5469 60.0006 32.0000 1.9469 1.9493 403.2430 403.8280 0.0910 -1.0000 -1.0000 2202107 1595568139.30 151.5469 60.0006 32.0000 1.9472 1.9495 403.1875 403.7730 0.0911 -1.0000 -1.0000 2202170 1595568139.40 151.5469 60.0006 32.0000 1.9481 1.9504 403.2399 403.8249 0.0910 -1.0000 -1.0000 2202232 1595568139.50 151.5469 60.0006 32.0000 1.9479 1.9502 403.3140 403.8991 0.0910 -1.0000 -1.0000 2202310 1595568139.60 151.5469 60.0006 32.0000 1.9477 1.9501 403.1756 403.7605 0.0910 -1.0000 -1.0000 2202560 1595568139.70 151.5340 60.0001 32.0000 1.9469 1.9492 403.2037 403.7878 0.0909 -1.0000 -1.0000 2202623 1595568139.80 151.5328 60.0000 32.0000 1.9476 1.9500 403.2401 403.8244 0.0908 -1.0000 -1.0000 2202685 1595568139.90 151.5328 60.0000 32.0000 1.9469 1.9493 403.2071 403.7920 0.0910 -1.0000 -1.0000 2202748 1595568140.00 151.5328 60.0000 32.0000 1.9476 1.9499 403.2100 403.7950 0.0910 -1.0000 -1.0000 2202826 1595568140.10 151.5328 60.0000 32.0000 1.9471 1.9495 403.2745 403.8586 0.0908 -1.0000 -1.0000 2203013 1595568140.20 151.5328 60.0000 32.0000 1.9473 1.9496 403.2533 403.8387 0.0912 -1.0000 -1.0000 2203091 1595568140.30 151.5328 60.0000 32.0000 1.9468 1.9491 403.1934 403.7788 0.0911 -1.0000 -1.0000 2203154 1595568140.40 151.4984 60.0000 32.0000 1.9476 1.9499 403.2490 403.8346 0.0911 -1.0000 -1.0000 2203216 1595568140.50 151.4984 60.0000 32.0000 1.9469 1.9493 403.2110 403.7957 0.0909 -1.0000 -1.0000 2203279 1595568140.60 151.4984 60.0000 32.0000 1.9471 1.9495 403.2729 403.8587 0.0911 -1.0000 -1.0000 2203529 1595568140.70 151.4984 60.0000 32.0000 1.9470 1.9493 403.2862 403.8721 0.0911 -1.0000 -1.0000 2203591 1595568140.80 151.4984 60.0000 32.0000 1.9471 1.9494 403.2372 403.8223 0.0910 -1.0000 -1.0000 2203654 1595568140.90 151.4333 60.0000 32.0000 1.9473 1.9496 403.2379 403.8227 0.0910 -1.0000 -1.0000 2203732 1595568141.00 151.4263 60.0000 32.0000 1.9468 1.9491 403.2635 403.8495 0.0911 -1.0000 -1.0000 2203794 1595568141.10 151.4263 60.0000 32.0000 1.9466 1.9489 403.2098 403.7954 0.0911 -1.0000 -1.0000 2203998 1595568141.20 151.4263 60.0000 32.0000 1.9465 1.9488 403.2082 403.7917 0.0909 -1.0000 -1.0000 2204076 1595568141.30 151.4263 60.0000 32.0000 1.9466 1.9489 403.1968 403.7818 0.0910 -1.0000 -1.0000 2204138 1595568141.40 151.4263 60.0000 32.0000 1.9468 1.9491 403.2188 403.8035 0.0910 -1.0000 -1.0000 2204201 1595568141.50 151.4699 60.0000 32.0000 1.9472 1.9495 403.2620 403.8473 0.0910 -1.0000 -1.0000 2204279 1595568141.60 151.4699 60.0000 32.0000 1.9472 1.9496 403.2417 403.8270 0.0910 -1.0000 -1.0000 2204341 1595568141.70 151.4699 60.0000 32.0000 1.9476 1.9500 403.2304 403.8156 0.0910 -1.0000 -1.0000 2205044 1595568141.80 151.4699 60.0000 32.0000 1.9469 1.9492 403.2703 403.8555 0.0911 -1.0000 -1.0000 2205106 1595568141.90 151.4699 60.0000 32.0000 1.9468 1.9492 403.2292 403.8151 0.0911 -1.0000 -1.0000 2205200 1595568142.00 151.4829 60.0000 32.0000 1.9473 1.9497 403.2568 403.8419 0.0909 -1.0000 -1.0000 2205278 1595568142.10 151.5239 60.0000 32.0000 1.9477 1.9500 403.2098 403.7947 0.0910 -1.0000 -1.0000 2205341 1595568142.20 151.5239 60.0000 32.0000 1.9475 1.9498 403.2453 403.8302 0.0910 -1.0000 -1.0000 2205403 1595568142.30 151.5239 60.0000 32.0000 1.9476 1.9499 403.2262 403.8122 0.0912 -1.0000 -1.0000 2205481 1595568142.40 151.5239 60.0000 32.0000 1.9475 1.9499 403.2444 403.8294 0.0910 -1.0000 -1.0000 2205544 1595568142.50 151.5239 60.0000 32.0000 1.9475 1.9498 403.2306 403.8164 0.0911 -1.0000 -1.0000 2205606 1595568142.60 151.4651 60.0000 32.0000 1.9472 1.9495 403.2311 403.8161 0.0910 -1.0000 -1.0000 2205669 1595568142.70 151.4651 60.0000 32.0000 1.9468 1.9491 403.3386 403.9219 0.0908 -1.0000 -1.0000 2205778 1595568142.80 151.4651 60.0000 32.0000 1.9468 1.9491 403.1573 403.7421 0.0910 -1.0000 -1.0000 2205841 1595568142.90 151.4651 60.0000 32.0000 1.9467 1.9490 403.2471 403.8322 0.0910 -1.0000 -1.0000 2205919 1595568143.00 151.4651 60.0000 32.0000 1.9473 1.9497 403.1907 403.7759 0.0910 -1.0000 -1.0000 2205981 1595568143.10 151.4729 60.0000 32.0000 1.9467 1.9490 403.1832 403.7686 0.0911 -1.0000 -1.0000 2206044 1595568143.20 151.4832 60.0000 32.0000 1.9472 1.9496 403.1891 403.7747 0.0911 -1.0000 -1.0000 2206294 1595568143.30 151.4832 60.0000 32.0000 1.9471 1.9494 403.1952 403.7805 0.0911 -1.0000 -1.0000 2206356 1595568143.40 151.4832 60.0000 32.0000 1.9476 1.9500 403.2280 403.8137 0.0911 -1.0000 -1.0000 2206419 1595568143.50 151.4832 60.0000 32.0000 1.9475 1.9498 403.2262 403.8115 0.0911 -1.0000 -1.0000 2206481 1595568143.60 151.4832 60.0000 32.0000 1.9475 1.9498 403.2357 403.8200 0.0909 -1.0000 -1.0000 2206544 1595568143.70 151.5208 60.0000 32.0000 1.9479 1.9502 403.2484 403.8343 0.0911 -1.0000 -1.0000 2206606 1595568143.80 151.5208 60.0000 32.0000 1.9472 1.9495 403.2582 403.8439 0.0911 -1.0000 -1.0000 2206684 1595568143.90 151.5208 60.0000 32.0000 1.9476 1.9499 403.2076 403.7922 0.0909 -1.0000 -1.0000 2206747 1595568144.00 151.5208 60.0000 32.0000 1.9474 1.9497 403.1945 403.7798 0.0911 -1.0000 -1.0000 2206825 1595568144.10 151.5208 60.0000 32.0000 1.9476 1.9499 403.2326 403.8180 0.0910 -1.0000 -1.0000 2206887 1595568144.20 151.5273 60.0000 32.0000 1.9472 1.9495 403.2689 403.8541 0.0910 -1.0000 -1.0000 2206950 1595568144.30 151.5273 60.0000 32.0000 1.9471 1.9494 403.2829 403.8682 0.0910 -1.0000 -1.0000 2207012 1595568144.40 151.5273 60.0000 32.0000 1.9475 1.9498 403.1943 403.7799 0.0912 -1.0000 -1.0000 2207075 1595568144.50 151.5273 60.0000 32.0000 1.9473 1.9496 403.2152 403.8000 0.0909 -1.0000 -1.0000 2207137 1595568144.60 151.5273 60.0000 32.0000 1.9475 1.9499 403.2204 403.8046 0.0910 -1.0000 -1.0000 2207215 1595568144.70 151.5273 60.0000 32.0000 1.9472 1.9496 403.2477 403.8331 0.0911 -1.0000 -1.0000 2207278 1595568144.80 151.5315 60.0001 32.0000 1.9472 1.9495 403.2131 403.7981 0.0910 -1.0000 -1.0000 2208137 1595568144.90 151.5335 60.0002 32.0000 1.9477 1.9500 403.1662 403.7514 0.0911 -1.0000 -1.0000 2208215 1595568145.00 151.5335 60.0002 32.0000 1.9473 1.9496 403.1793 403.7637 0.0909 -1.0000 -1.0000 2208278 1595568145.10 151.5335 60.0002 32.0000 1.9471 1.9494 403.2061 403.7904 0.0909 -1.0000 -1.0000 2208340 1595568145.20 151.5335 60.0002 32.0000 1.9476 1.9500 403.1786 403.7638 0.0910 -1.0000 -1.0000 2208403 1595568145.30 151.5335 60.0002 32.0000 1.9473 1.9496 403.1849 403.7697 0.0910 -1.0000 -1.0000 2208481 1595568145.40 151.5114 60.0002 32.0000 1.9473 1.9496 403.1455 403.7306 0.0911 -1.0000 -1.0000 2208559 1595568145.50 151.5455 60.0002 32.0000 1.9473 1.9496 403.1712 403.7561 0.0910 -1.0000 -1.0000 2208637 1595568145.60 151.5455 60.0002 32.0000 1.9476 1.9500 403.2569 403.8424 0.0910 -1.0000 -1.0000 2208699 1595568145.70 151.5455 60.0002 32.0000 1.9476 1.9499 403.2009 403.7856 0.0910 -1.0000 -1.0000 2208762 1595568145.80 151.5455 60.0002 32.0000 1.9482 1.9505 403.2207 403.8052 0.0909 -1.0000 -1.0000 2208824 1595568145.90 151.5342 60.0002 32.0000 1.9480 1.9504 403.2491 403.8334 0.0909 -1.0000 -1.0000 2208887 1595568146.00 151.5336 60.0002 32.0000 1.9474 1.9497 403.1931 403.7776 0.0909 -1.0000 -1.0000 2208965 1595568146.10 151.5336 60.0002 32.0000 1.9471 1.9494 403.2314 403.8172 0.0911 -1.0000 -1.0000 2209027 1595568146.20 151.5336 60.0002 32.0000 1.9476 1.9499 403.1990 403.7840 0.0909 -1.0000 -1.0000 2209090 1595568146.30 151.5336 60.0002 32.0000 1.9472 1.9495 403.2301 403.8151 0.0910 -1.0000 -1.0000 2209168 1595568146.40 151.5336 60.0002 32.0000 1.9469 1.9492 403.2209 403.8053 0.0909 -1.0000 -1.0000 2209230 1595568146.50 151.5336 60.0002 32.0000 1.9472 1.9495 403.2241 403.8085 0.0909 -1.0000 -1.0000 2209293 1595568146.60 151.5336 60.0002 32.0000 1.9469 1.9492 403.2424 403.8270 0.0909 -1.0000 -1.0000 2209371 1595568146.70 151.5336 60.0002 32.0000 1.9471 1.9494 403.2954 403.8812 0.0911 -1.0000 -1.0000 2209433 1595568146.80 151.5336 60.0002 32.0000 1.9473 1.9496 403.2882 403.8731 0.0910 -1.0000 -1.0000 2209496 1595568146.90 151.5336 60.0002 32.0000 1.9474 1.9497 403.2681 403.8526 0.0909 -1.0000 -1.0000 2210277 1595568147.00 151.4965 60.0002 32.0000 1.9471 1.9494 403.2561 403.8404 0.0909 -1.0000 -1.0000 2210340 1595568147.10 151.4965 60.0002 32.0000 1.9483 1.9506 403.2730 403.8575 0.0909 -1.0000 -1.0000 2210402 1595568147.20 151.4965 60.0002 32.0000 1.9476 1.9499 403.2936 403.8781 0.0909 -1.0000 -1.0000 2210480 1595568147.30 151.4965 60.0002 32.0000 1.9469 1.9493 403.2297 403.8145 0.0910 -1.0000 -1.0000 2210543 1595568147.40 151.4965 60.0002 32.0000 1.9469 1.9492 403.2694 403.8535 0.0908 -1.0000 -1.0000 2210605 1595568147.50 151.4965 60.0002 32.0000 1.9467 1.9491 403.1883 403.7719 0.0908 -1.0000 -1.0000 2210683 1595568147.60 151.4989 60.0002 32.0000 1.9472 1.9495 403.2312 403.8159 0.0909 -1.0000 -1.0000 2210746 1595568147.70 151.5031 60.0002 32.0000 1.9472 1.9496 403.2462 403.8300 0.0909 -1.0000 -1.0000 2210839 1595568147.80 151.5031 60.0002 32.0000 1.9476 1.9499 403.2371 403.8222 0.0910 -1.0000 -1.0000 2210917 1595568147.90 151.5031 60.0002 32.0000 1.9463 1.9486 403.2275 403.8118 0.0909 -1.0000 -1.0000 2210980 1595568148.00 151.5031 60.0002 32.0000 1.9474 1.9497 403.2641 403.8488 0.0910 -1.0000 -1.0000 2211043 1595568148.10 151.5031 60.0002 32.0000 1.9473 1.9496 403.2066 403.7918 0.0910 -1.0000 -1.0000 2211105 1595568148.20 151.4922 60.0002 32.0000 1.9475 1.9499 403.1988 403.7835 0.0910 -1.0000 -1.0000 2211167 1595568148.30 151.4922 60.0002 32.0000 1.9472 1.9495 403.2380 403.8234 0.0911 -1.0000 -1.0000 2211246 1595568148.40 151.4922 60.0002 32.0000 1.9467 1.9490 403.2112 403.7965 0.0910 -1.0000 -1.0000 2212199 1595568148.50 151.4922 60.0002 32.0000 1.9472 1.9495 403.1645 403.7488 0.0909 -1.0000 -1.0000 2212261 1595568148.60 151.4922 60.0002 32.0000 1.9470 1.9493 403.2294 403.8143 0.0910 -1.0000 -1.0000 2212323 1595568148.70 151.4922 60.0002 32.0000 1.9472 1.9496 403.1870 403.7728 0.0912 -1.0000 -1.0000 2212402 1595568148.80 151.4922 60.0002 32.0000 1.9472 1.9495 403.2599 403.8441 0.0908 -1.0000 -1.0000 2212464 1595568148.90 151.4922 60.0002 32.0000 1.9478 1.9501 403.2154 403.8006 0.0910 -1.0000 -1.0000 2212542 1595568149.00 151.4922 60.0002 32.0000 1.9471 1.9494 403.2236 403.8083 0.0910 -1.0000 -1.0000 2212589 1595568149.10 151.4922 60.0002 32.0000 1.9465 1.9489 403.2613 403.8465 0.0909 -1.0000 -1.0000 2212667 1595568149.20 151.4922 60.0002 32.0000 1.9467 1.9490 403.2577 403.8431 0.0910 -1.0000 -1.0000 2212730 1595568149.30 151.4557 60.0002 32.0000 1.9467 1.9491 403.1985 403.7838 0.0911 -1.0000 -1.0000 2212792 1595568149.40 151.4557 60.0002 32.0000 1.9464 1.9487 403.2256 403.8105 0.0909 -1.0000 -1.0000 2212855 1595568149.50 151.4557 60.0002 32.0000 1.9464 1.9487 403.1601 403.7443 0.0910 -1.0000 -1.0000 2212933 1595568149.60 151.4557 60.0002 32.0000 1.9471 1.9495 403.1790 403.7643 0.0910 -1.0000 -1.0000 2212995 1595568149.70 151.4557 60.0002 32.0000 1.9468 1.9492 403.2073 403.7931 0.0912 -1.0000 -1.0000 2213058 1595568149.80 151.4561 60.0002 32.0000 1.9469 1.9493 403.2127 403.7984 0.0911 -1.0000 -1.0000 2213120 1595568149.90 151.4606 59.9998 32.0000 1.9467 1.9490 403.2283 403.8137 0.0911 -1.0000 -1.0000 2213183 1595568150.00 151.4606 59.9998 32.0000 1.9474 1.9497 403.2216 403.8067 0.0910 -1.0000 -1.0000 2213276 1595568150.10 151.4606 59.9998 32.0000 1.9470 1.9494 403.2638 403.8490 0.0911 -1.0000 -1.0000 2213339 1595568150.20 151.4606 59.9998 32.0000 1.9474 1.9497 403.1519 403.7368 0.0910 -1.0000 -1.0000 2213386 1595568150.30 151.4606 59.9998 32.0000 1.9477 1.9500 403.1872 403.7717 0.0910 -1.0000 -1.0000 2213464 1595568150.40 151.4606 59.9998 32.0000 1.9467 1.9490 403.2224 403.8069 0.0909 -1.0000 -1.0000 2213526 1595568150.50 151.4606 59.9998 32.0000 1.9469 1.9493 403.1614 403.7463 0.0910 -1.0000 -1.0000 2213589 1595568150.60 151.4606 59.9998 32.0000 1.9463 1.9486 403.1643 403.7493 0.0910 -1.0000 -1.0000 2213667 1595568150.70 151.4606 59.9998 32.0000 1.9465 1.9488 403.1231 403.7072 0.0909 -1.0000 -1.0000 2213730 1595568150.80 151.4606 59.9998 32.0000 1.9472 1.9495 403.2491 403.8336 0.0910 -1.0000 -1.0000 2213792 1595568150.90 151.4606 59.9998 32.0000 1.9462 1.9486 403.1715 403.7567 0.0910 -1.0000 -1.0000 2213870 1595568151.00 151.4616 59.9998 32.0000 1.9466 1.9489 403.2205 403.8053 0.0910 -1.0000 -1.0000 2214042 1595568151.10 151.4732 59.9998 32.0000 1.9471 1.9494 403.1464 403.7313 0.0910 -1.0000 -1.0000 2214104 1595568151.20 151.4732 59.9998 32.0000 1.9468 1.9491 403.2909 403.8763 0.0910 -1.0000 -1.0000 2214182 1595568151.30 151.4732 59.9998 32.0000 1.9473 1.9496 403.1796 403.7635 0.0908 -1.0000 -1.0000 2214245 1595568151.40 151.4732 59.9998 32.0000 1.9465 1.9489 403.2516 403.8364 0.0910 -1.0000 -1.0000 2214307 1595568151.50 151.4732 59.9998 32.0000 1.9473 1.9496 403.1763 403.7611 0.0910 -1.0000 -1.0000 2214542 1595568151.60 151.4732 59.9998 32.0000 1.9472 1.9495 403.2264 403.8114 0.0910 -1.0000 -1.0000 2214604 1595568151.70 151.4783 59.9998 32.0000 1.9475 1.9498 403.2446 403.8291 0.0909 -1.0000 -1.0000 2214667 1595568151.80 151.4953 59.9998 32.0000 1.9465 1.9488 403.2121 403.7969 0.0910 -1.0000 -1.0000 2214729 1595568151.90 151.4953 59.9998 32.0000 1.9472 1.9495 403.2580 403.8419 0.0908 -1.0000 -1.0000 2214792 1595568152.00 151.4953 59.9998 32.0000 1.9471 1.9494 403.2684 403.8534 0.0911 -1.0000 -1.0000 2215104 1595568152.10 151.4953 59.9998 32.0000 1.9464 1.9487 403.1660 403.7520 0.0911 -1.0000 -1.0000 2215167 1595568152.20 151.4953 59.9998 32.0000 1.9464 1.9488 403.2022 403.7868 0.0909 -1.0000 -1.0000 2215229 1595568152.30 151.4960 59.9998 32.0000 1.9470 1.9494 403.2276 403.8126 0.0910 -1.0000 -1.0000 2215292 1595568152.40 151.4960 59.9998 32.0000 1.9478 1.9501 403.2083 403.7934 0.0910 -1.0000 -1.0000 2215354 1595568152.50 151.4960 59.9998 32.0000 1.9473 1.9496 403.1985 403.7839 0.0911 -1.0000 -1.0000 2215792 1595568152.60 151.4960 59.9998 32.0000 1.9474 1.9498 403.1674 403.7519 0.0909 -1.0000 -1.0000 2215870 1595568152.70 151.4960 59.9998 32.0000 1.9482 1.9505 403.2778 403.8624 0.0909 -1.0000 -1.0000 2215932 1595568152.80 151.4639 59.9998 32.0000 1.9470 1.9493 403.2326 403.8178 0.0911 -1.0000 -1.0000 2215995 1595568152.90 151.4544 59.9998 32.0000 1.9473 1.9496 403.2881 403.8737 0.0911 -1.0000 -1.0000 2216073 1595568153.00 151.4544 59.9998 32.0000 1.9468 1.9491 403.2248 403.8099 0.0910 -1.0000 -1.0000 2216292 1595568153.10 151.4544 59.9998 32.0000 1.9466 1.9489 403.2062 403.7908 0.0909 -1.0000 -1.0000 2216354 1595568153.20 151.4544 59.9998 32.0000 1.9463 1.9487 403.2309 403.8157 0.0910 -1.0000 -1.0000 2216432 1595568153.30 151.4544 59.9998 32.0000 1.9466 1.9489 403.1598 403.7447 0.0910 -1.0000 -1.0000 2216495 1595568153.40 151.4678 59.9998 32.0000 1.9466 1.9489 403.2052 403.7917 0.0913 -1.0000 -1.0000 2216557 1595568153.50 151.4688 59.9998 32.0000 1.9472 1.9495 403.2038 403.7891 0.0910 -1.0000 -1.0000 2216791 1595568153.60 151.4688 59.9998 32.0000 1.9465 1.9488 403.1606 403.7450 0.0909 -1.0000 -1.0000 2216854 1595568153.70 151.4688 59.9998 32.0000 1.9467 1.9490 403.2952 403.8803 0.0910 -1.0000 -1.0000 2216916 1595568153.80 151.4688 59.9998 32.0000 1.9470 1.9493 403.2569 403.8421 0.0910 -1.0000 -1.0000 2216979 1595568153.90 151.4688 59.9998 32.0000 1.9474 1.9497 403.2497 403.8349 0.0910 -1.0000 -1.0000 2217057 1595568154.00 151.4271 59.9998 32.0000 1.9465 1.9488 403.2710 403.8570 0.0912 -1.0000 -1.0000 2217291 1595568154.10 151.4271 59.9998 32.0000 1.9465 1.9488 403.2311 403.8176 0.0912 -1.0000 -1.0000 2217354 1595568154.20 151.4271 59.9998 32.0000 1.9469 1.9492 403.1771 403.7622 0.0910 -1.0000 -1.0000 2217416 1595568154.30 151.4271 59.9998 32.0000 1.9462 1.9485 403.2165 403.8009 0.0909 -1.0000 -1.0000 2217494 1595568154.40 151.4271 59.9998 32.0000 1.9468 1.9491 403.3206 403.9054 0.0910 -1.0000 -1.0000 2217557 1595568154.50 151.4381 59.9998 32.0000 1.9470 1.9493 403.2074 403.7922 0.0910 -1.0000 -1.0000 2217619 1595568154.60 151.4447 59.9998 32.0000 1.9464 1.9487 403.2150 403.8005 0.0911 -1.0000 -1.0000 2217697 1595568154.70 151.4447 59.9998 32.0000 1.9464 1.9488 403.2375 403.8224 0.0909 -1.0000 -1.0000 2217775 1595568154.80 151.4447 59.9998 32.0000 1.9461 1.9484 403.2519 403.8361 0.0909 -1.0000 -1.0000 2217838 1595568154.90 151.4447 59.9998 32.0000 1.9463 1.9487 403.2536 403.8385 0.0909 -1.0000 -1.0000 2217901 1595568155.00 151.4447 59.9998 32.0000 1.9469 1.9492 403.2983 403.8829 0.0909 -1.0000 -1.0000 2217963 1595568155.10 151.5071 59.9996 32.0000 1.9472 1.9495 403.2958 403.8807 0.0909 -1.0000 -1.0000 2218025 1595568155.20 151.5071 59.9996 32.0000 1.9474 1.9497 403.2319 403.8162 0.0909 -1.0000 -1.0000 2218103 1595568155.30 151.5071 59.9996 32.0000 1.9478 1.9501 403.2334 403.8183 0.0910 -1.0000 -1.0000 2218166 1595568155.40 151.5071 59.9996 32.0000 1.9472 1.9496 403.1970 403.7817 0.0910 -1.0000 -1.0000 2218228 1595568155.50 151.5071 59.9996 32.0000 1.9470 1.9493 403.2390 403.8239 0.0910 -1.0000 -1.0000 2218306 1595568155.60 151.5112 59.9996 32.0000 1.9470 1.9494 403.2930 403.8782 0.0910 -1.0000 -1.0000 2218791 1595568155.70 151.5612 59.9996 32.0000 1.9467 1.9490 403.2566 403.8410 0.0909 -1.0000 -1.0000 2218853 1595568155.80 151.5612 59.9996 32.0000 1.9470 1.9493 403.2667 403.8509 0.0909 -1.0000 -1.0000 2218916 1595568155.90 151.5612 59.9996 32.0000 1.9471 1.9494 403.3133 403.8989 0.0911 -1.0000 -1.0000 2218978 1595568156.00 151.5612 59.9996 32.0000 1.9476 1.9499 403.2385 403.8239 0.0910 -1.0000 -1.0000 2219056 1595568156.10 151.5612 59.9996 32.0000 1.9470 1.9494 403.2505 403.8350 0.0909 -1.0000 -1.0000 2219119 1595568156.20 151.5481 59.9996 32.0000 1.9470 1.9493 403.2926 403.8778 0.0911 -1.0000 -1.0000 2219181 1595568156.30 151.5000 59.9996 32.0000 1.9469 1.9493 403.2241 403.8094 0.0910 -1.0000 -1.0000 2219259 1595568156.40 151.5000 59.9996 32.0000 1.9479 1.9503 403.2700 403.8552 0.0911 -1.0000 -1.0000 2219322 1595568156.50 151.5000 59.9996 32.0000 1.9473 1.9496 403.2352 403.8204 0.0910 -1.0000 -1.0000 2219384 1595568156.60 151.5000 59.9996 32.0000 1.9467 1.9491 403.2813 403.8673 0.0911 -1.0000 -1.0000 2219572 1595568156.70 151.5042 59.9996 32.0000 1.9471 1.9495 403.2873 403.8721 0.0909 -1.0000 -1.0000 2219634 1595568156.80 151.5098 59.9996 32.0000 1.9472 1.9495 403.2041 403.7884 0.0910 -1.0000 -1.0000 2219697 1595568156.90 151.5098 59.9996 32.0000 1.9479 1.9502 403.2464 403.8317 0.0911 -1.0000 -1.0000 2219775 1595568157.00 151.5098 59.9996 32.0000 1.9475 1.9499 403.2224 403.8077 0.0911 -1.0000 -1.0000 2219838 1595568157.10 151.5098 59.9996 32.0000 1.9475 1.9498 403.2881 403.8734 0.0910 -1.0000 -1.0000 2220009 1595568157.20 151.5098 59.9996 32.0000 1.9473 1.9496 403.3018 403.8859 0.0908 -1.0000 -1.0000 2220088 1595568157.30 151.4829 59.9996 32.0000 1.9467 1.9491 403.2473 403.8313 0.0909 -1.0000 -1.0000 2220150 1595568157.40 151.4793 59.9996 32.0000 1.9470 1.9494 403.2303 403.8151 0.0910 -1.0000 -1.0000 2220212 1595568157.50 151.4793 59.9996 32.0000 1.9470 1.9493 403.2754 403.8606 0.0910 -1.0000 -1.0000 2220291 1595568157.60 151.4793 59.9996 32.0000 1.9469 1.9493 403.2928 403.8773 0.0909 -1.0000 -1.0000 2221024 1595568157.70 151.4793 59.9996 32.0000 1.9475 1.9498 403.1925 403.7770 0.0910 -1.0000 -1.0000 2221150 1595568157.80 151.4793 59.9996 32.0000 1.9468 1.9491 403.2368 403.8209 0.0908 -1.0000 -1.0000 2221228 1595568157.90 151.5093 59.9996 32.0000 1.9463 1.9487 403.2802 403.8646 0.0910 -1.0000 -1.0000 2221274 1595568158.00 151.5093 59.9996 32.0000 1.9469 1.9492 403.2649 403.8508 0.0911 -1.0000 -1.0000 2221353 1595568158.10 151.5093 59.9996 32.0000 1.9478 1.9501 403.2530 403.8383 0.0910 -1.0000 -1.0000 2221415 1595568158.20 151.5093 59.9996 32.0000 1.9469 1.9493 403.2263 403.8123 0.0912 -1.0000 -1.0000 2221478 1595568158.30 151.5093 59.9996 32.0000 1.9470 1.9493 403.2514 403.8368 0.0910 -1.0000 -1.0000 2221556 1595568158.40 151.5093 59.9996 32.0000 1.9474 1.9497 403.2131 403.7979 0.0910 -1.0000 -1.0000 2221618 1595568158.50 151.4576 59.9996 32.0000 1.9474 1.9498 403.2374 403.8232 0.0911 -1.0000 -1.0000 2221681 1595568158.60 151.4576 59.9996 32.0000 1.9469 1.9493 403.1663 403.7509 0.0910 -1.0000 -1.0000 2221790 1595568158.70 151.4576 59.9996 32.0000 1.9471 1.9494 403.1458 403.7303 0.0909 -1.0000 -1.0000 2221868 1595568158.80 151.4576 59.9996 32.0000 1.9469 1.9493 403.2675 403.8527 0.0910 -1.0000 -1.0000 2221915 1595568158.90 151.4576 59.9996 32.0000 1.9473 1.9496 403.2263 403.8108 0.0910 -1.0000 -1.0000 2221993 1595568159.00 151.4731 59.9996 32.0000 1.9466 1.9489 403.2303 403.8150 0.0909 -1.0000 -1.0000 2222056 1595568159.10 151.4932 59.9996 32.0000 1.9468 1.9491 403.2931 403.8779 0.0910 -1.0000 -1.0000 2222274 1595568159.20 151.4932 59.9996 32.0000 1.9468 1.9492 403.1925 403.7773 0.0910 -1.0000 -1.0000 2222353 1595568159.30 151.4932 59.9996 32.0000 1.9477 1.9500 403.2174 403.8026 0.0909 -1.0000 -1.0000 2222415 1595568159.40 151.4932 59.9996 32.0000 1.9469 1.9492 403.2089 403.7933 0.0909 -1.0000 -1.0000 2222478 1595568159.50 151.4932 59.9996 32.0000 1.9468 1.9491 403.2409 403.8258 0.0910 -1.0000 -1.0000 2222555 1595568159.60 151.4932 59.9996 32.0000 1.9472 1.9495 403.2310 403.8161 0.0910 -1.0000 -1.0000 2222618 1595568159.70 151.4932 59.9996 32.0000 1.9477 1.9500 403.2166 403.8019 0.0910 -1.0000 -1.0000 2222680 1595568159.80 151.4932 59.9996 32.0000 1.9479 1.9502 403.0956 403.6794 0.0909 -1.0000 -1.0000 2222743 1595568159.90 151.4932 59.9996 32.0000 1.9472 1.9495 403.2060 403.7910 0.0910 -1.0000 -1.0000 2222805 1595568160.00 151.4932 59.9996 32.0000 1.9467 1.9490 403.2086 403.7928 0.0909 -1.0000 -1.0000 2222883 1595568160.10 151.5010 59.9991 32.0000 1.9467 1.9491 403.2358 403.8205 0.0910 -1.0000 -1.0000 2222946 1595568160.20 151.5043 59.9990 32.0000 1.9467 1.9490 403.1865 403.7713 0.0910 -1.0000 -1.0000 2223274 1595568160.30 151.5043 59.9990 32.0000 1.9475 1.9499 403.1689 403.7532 0.0909 -1.0000 -1.0000 2223352 1595568160.40 151.5043 59.9990 32.0000 1.9477 1.9501 403.1964 403.7810 0.0910 -1.0000 -1.0000 2223415 1595568160.50 151.5043 59.9990 32.0000 1.9476 1.9499 403.1822 403.7676 0.0911 -1.0000 -1.0000 2223493 1595568160.60 151.5043 59.9990 32.0000 1.9472 1.9496 403.2347 403.8191 0.0909 -1.0000 -1.0000 2223555 1595568160.70 151.5043 59.9990 32.0000 1.9475 1.9498 403.2188 403.8032 0.0909 -1.0000 -1.0000 2223618 1595568160.80 151.5026 59.9990 32.0000 1.9473 1.9496 403.2461 403.8311 0.0910 -1.0000 -1.0000 2223680 1595568160.90 151.4984 59.9990 32.0000 1.9466 1.9489 403.1903 403.7748 0.0909 -1.0000 -1.0000 2223758 1595568161.00 151.4984 59.9990 32.0000 1.9470 1.9493 403.1551 403.7394 0.0909 -1.0000 -1.0000 2223821 1595568161.10 151.4984 59.9990 32.0000 1.9475 1.9499 403.2029 403.7878 0.0911 -1.0000 -1.0000 2223883 1595568161.20 151.4984 59.9990 32.0000 1.9473 1.9497 403.2629 403.8483 0.0911 -1.0000 -1.0000 2224071 1595568161.30 151.4984 59.9990 32.0000 1.9471 1.9495 403.2183 403.8037 0.0911 -1.0000 -1.0000 2224133 1595568161.40 151.5028 59.9990 32.0000 1.9471 1.9494 403.2702 403.8556 0.0910 -1.0000 -1.0000 2224196 1595568161.50 151.5028 59.9990 32.0000 1.9471 1.9495 403.2450 403.8291 0.0909 -1.0000 -1.0000 2224258 1595568161.60 151.5028 59.9990 32.0000 1.9471 1.9495 403.2398 403.8245 0.0909 -1.0000 -1.0000 2224321 1595568161.70 151.5028 59.9990 32.0000 1.9480 1.9504 403.2335 403.8184 0.0910 -1.0000 -1.0000 2224555 1595568161.80 151.5028 59.9990 32.0000 1.9473 1.9496 403.2336 403.8184 0.0909 -1.0000 -1.0000 2224633 1595568161.90 151.5028 59.9990 32.0000 1.9469 1.9493 403.2581 403.8427 0.0910 -1.0000 -1.0000 2224696 1595568162.00 151.5028 59.9990 32.0000 1.9465 1.9488 403.1397 403.7243 0.0909 -1.0000 -1.0000 2224774 1595568162.10 151.5028 59.9990 32.0000 1.9473 1.9496 403.1630 403.7477 0.0910 -1.0000 -1.0000 2224836 1595568162.20 151.5028 59.9990 32.0000 1.9478 1.9501 403.2720 403.8561 0.0908 -1.0000 -1.0000 2225305 1595568162.30 151.5028 59.9990 32.0000 1.9486 1.9509 403.2351 403.8197 0.0910 -1.0000 -1.0000 2225383 1595568162.40 151.5051 59.9990 32.0000 1.9477 1.9500 403.2293 403.8147 0.0910 -1.0000 -1.0000 2225445 1595568162.50 151.5259 59.9990 32.0000 1.9471 1.9494 403.2516 403.8364 0.0909 -1.0000 -1.0000 2225508 1595568162.60 151.5259 59.9990 32.0000 1.9470 1.9493 403.2336 403.8182 0.0909 -1.0000 -1.0000 2225586 1595568162.70 151.5259 59.9990 32.0000 1.9474 1.9497 403.2440 403.8281 0.0909 -1.0000 -1.0000 2225820 1595568162.80 151.5259 59.9990 32.0000 1.9471 1.9494 403.2171 403.8020 0.0910 -1.0000 -1.0000 2225883 1595568162.90 151.5259 59.9990 32.0000 1.9468 1.9491 403.1914 403.7762 0.0910 -1.0000 -1.0000 2225946 1595568163.00 151.5214 59.9990 32.0000 1.9465 1.9488 403.1732 403.7579 0.0910 -1.0000 -1.0000 2226008 1595568163.10 151.4856 59.9990 32.0000 1.9469 1.9492 403.2358 403.8201 0.0909 -1.0000 -1.0000 2226071 1595568163.20 151.4856 59.9990 32.0000 1.9476 1.9500 403.2337 403.8196 0.0911 -1.0000 -1.0000 2226351 1595568163.30 151.4856 59.9990 32.0000 1.9474 1.9498 403.2474 403.8327 0.0911 -1.0000 -1.0000 2226414 1595568163.40 151.4856 59.9990 32.0000 1.9468 1.9491 403.3094 403.8945 0.0910 -1.0000 -1.0000 2226476 1595568163.50 151.4808 59.9990 32.0000 1.9470 1.9493 403.1952 403.7800 0.0910 -1.0000 -1.0000 2226539 1595568163.60 151.4523 59.9990 32.0000 1.9470 1.9494 403.3333 403.9185 0.0910 -1.0000 -1.0000 2226601 1595568163.70 151.4523 59.9990 32.0000 1.9471 1.9494 403.2349 403.8196 0.0910 -1.0000 -1.0000 2226664 1595568163.80 151.4523 59.9990 32.0000 1.9469 1.9493 403.2408 403.8248 0.0908 -1.0000 -1.0000 2226820 1595568163.90 151.4523 59.9990 32.0000 1.9469 1.9493 403.2418 403.8259 0.0909 -1.0000 -1.0000 2226883 1595568164.00 151.4523 59.9990 32.0000 1.9466 1.9489 403.2802 403.8638 0.0907 -1.0000 -1.0000 2226961 1595568164.10 151.4884 59.9990 32.0000 1.9470 1.9493 403.2283 403.8132 0.0910 -1.0000 -1.0000 2227023 1595568164.20 151.5200 59.9990 32.0000 1.9479 1.9502 403.2720 403.8575 0.0910 -1.0000 -1.0000 2227086 1595568164.30 151.5200 59.9990 32.0000 1.9475 1.9498 403.2472 403.8325 0.0911 -1.0000 -1.0000 2227289 1595568164.40 151.5200 59.9990 32.0000 1.9472 1.9496 403.3055 403.8903 0.0910 -1.0000 -1.0000 2227351 1595568164.50 151.5200 59.9990 32.0000 1.9463 1.9486 403.1354 403.7208 0.0911 -1.0000 -1.0000 2227414 1595568164.60 151.5200 59.9990 32.0000 1.9470 1.9493 403.2461 403.8306 0.0909 -1.0000 -1.0000 2227492 1595568164.70 151.5155 59.9986 32.0000 1.9472 1.9496 403.2015 403.7864 0.0910 -1.0000 -1.0000 2227554 1595568164.80 151.5155 59.9986 32.0000 1.9472 1.9495 403.2908 403.8756 0.0911 -1.0000 -1.0000 2227789 1595568164.90 151.5155 59.9986 32.0000 1.9469 1.9492 403.2476 403.8334 0.0910 -1.0000 -1.0000 2227851 1595568165.00 151.5155 59.9986 32.0000 1.9470 1.9493 403.2082 403.7943 0.0912 -1.0000 -1.0000 2227914 1595568165.10 151.5155 59.9986 32.0000 1.9471 1.9494 403.1684 403.7540 0.0911 -1.0000 -1.0000 2227976 1595568165.20 151.4905 59.9986 32.0000 1.9472 1.9495 403.2164 403.8014 0.0910 -1.0000 -1.0000 2228054 1595568165.30 151.4905 59.9986 32.0000 1.9475 1.9498 403.2456 403.8304 0.0910 -1.0000 -1.0000 2228289 1595568165.40 151.4905 59.9986 32.0000 1.9474 1.9497 403.2315 403.8171 0.0911 -1.0000 -1.0000 2228351 1595568165.50 151.4905 59.9986 32.0000 1.9467 1.9490 403.2643 403.8492 0.0909 -1.0000 -1.0000 2228429 1595568165.60 151.4905 59.9986 32.0000 1.9467 1.9490 403.2077 403.7923 0.0910 -1.0000 -1.0000 2228492 1595568165.70 151.4905 59.9986 32.0000 1.9470 1.9494 403.2158 403.8006 0.0910 -1.0000 -1.0000 2228554 1595568165.80 151.5266 59.9986 32.0000 1.9470 1.9493 403.1857 403.7703 0.0910 -1.0000 -1.0000 2228632 1595568165.90 151.5665 59.9986 32.0000 1.9471 1.9494 403.2325 403.8172 0.0910 -1.0000 -1.0000 2228695 1595568166.00 151.5665 59.9986 32.0000 1.9477 1.9501 403.2286 403.8127 0.0909 -1.0000 -1.0000 2228773 1595568166.10 151.5665 59.9986 32.0000 1.9482 1.9505 403.2894 403.8739 0.0909 -1.0000 -1.0000 2228835 1595568166.20 151.5665 59.9986 32.0000 1.9476 1.9500 403.2521 403.8361 0.0908 -1.0000 -1.0000 2228898 1595568166.30 151.5665 59.9986 32.0000 1.9472 1.9495 403.2238 403.8070 0.0908 -1.0000 -1.0000 2229304 1595568166.40 151.4968 59.9986 32.0000 1.9471 1.9495 403.2194 403.8036 0.0909 -1.0000 -1.0000 2229366 1595568166.50 151.4968 59.9986 32.0000 1.9475 1.9498 403.2505 403.8355 0.0910 -1.0000 -1.0000 2229429 1595568166.60 151.4968 59.9986 32.0000 1.9464 1.9487 403.1770 403.7623 0.0910 -1.0000 -1.0000 2229507 1595568166.70 151.4968 59.9986 32.0000 1.9468 1.9492 403.2290 403.8128 0.0908 -1.0000 -1.0000 2229569 1595568166.80 151.4968 59.9986 32.0000 1.9471 1.9494 403.2025 403.7869 0.0909 -1.0000 -1.0000 2229632 1595568166.90 151.4932 59.9986 32.0000 1.9475 1.9498 403.2197 403.8048 0.0911 -1.0000 -1.0000 2229695 1595568167.00 151.4932 59.9986 32.0000 1.9471 1.9495 403.2994 403.8854 0.0911 -1.0000 -1.0000 2229757 1595568167.10 151.4932 59.9986 32.0000 1.9468 1.9491 403.2035 403.7883 0.0910 -1.0000 -1.0000 2229819 1595568167.20 151.4932 59.9986 32.0000 1.9471 1.9494 403.2740 403.8587 0.0909 -1.0000 -1.0000 2229898 1595568167.30 151.4932 59.9986 32.0000 1.9476 1.9499 403.2988 403.8837 0.0910 -1.0000 -1.0000 2229960 1595568167.40 151.5014 59.9986 32.0000 1.9479 1.9503 403.2515 403.8364 0.0910 -1.0000 -1.0000 2230022 1595568167.50 151.5500 59.9986 32.0000 1.9467 1.9491 403.1308 403.7155 0.0910 -1.0000 -1.0000 2230101 1595568167.60 151.5500 59.9986 32.0000 1.9466 1.9490 403.2021 403.7875 0.0911 -1.0000 -1.0000 2230163 1595568167.70 151.5500 59.9986 32.0000 1.9472 1.9496 403.1735 403.7584 0.0910 -1.0000 -1.0000 2230225 1595568167.80 151.5500 59.9986 32.0000 1.9480 1.9504 403.2267 403.8117 0.0910 -1.0000 -1.0000 2230288 1595568167.90 151.5500 59.9986 32.0000 1.9474 1.9498 403.2718 403.8570 0.0910 -1.0000 -1.0000 2230788 1595568168.00 151.5500 59.9986 32.0000 1.9478 1.9501 403.2420 403.8269 0.0910 -1.0000 -1.0000 2230850 1595568168.10 151.5500 59.9986 32.0000 1.9472 1.9495 403.1941 403.7790 0.0910 -1.0000 -1.0000 2230913 1595568168.20 151.5500 59.9986 32.0000 1.9476 1.9499 403.1762 403.7611 0.0910 -1.0000 -1.0000 2230975 1595568168.30 151.5500 59.9986 32.0000 1.9478 1.9501 403.2966 403.8819 0.0911 -1.0000 -1.0000 2231053 1595568168.40 151.5500 59.9986 32.0000 1.9472 1.9495 403.2067 403.7919 0.0910 -1.0000 -1.0000 2231116 1595568168.50 151.5500 59.9986 32.0000 1.9478 1.9501 403.2586 403.8436 0.0910 -1.0000 -1.0000 2231178 1595568168.60 151.5449 59.9986 32.0000 1.9476 1.9499 403.2493 403.8345 0.0910 -1.0000 -1.0000 2231257 1595568168.70 151.5384 59.9986 32.0000 1.9470 1.9494 403.1852 403.7692 0.0908 -1.0000 -1.0000 2231319 1595568168.80 151.5108 59.9986 32.0000 1.9470 1.9493 403.2053 403.7890 0.0908 -1.0000 -1.0000 2231381 1595568168.90 151.5108 59.9986 32.0000 1.9474 1.9497 403.2011 403.7854 0.0910 -1.0000 -1.0000 2231569 1595568169.00 151.5108 59.9986 32.0000 1.9472 1.9495 403.2382 403.8225 0.0909 -1.0000 -1.0000 2231631 1595568169.10 151.5099 59.9986 32.0000 1.9459 1.9482 403.2473 403.8321 0.0909 -1.0000 -1.0000 2231694 1595568169.20 151.4952 59.9986 32.0000 1.9465 1.9488 403.2246 403.8088 0.0909 -1.0000 -1.0000 2231757 1595568169.30 151.4952 59.9986 32.0000 1.9466 1.9490 403.2249 403.8093 0.0909 -1.0000 -1.0000 2231819 1595568169.40 151.4952 59.9986 32.0000 1.9466 1.9490 403.1833 403.7674 0.0909 -1.0000 -1.0000 2232912 1595568169.50 151.4952 59.9986 32.0000 1.9470 1.9493 403.1889 403.7741 0.0910 -1.0000 -1.0000 2232991 1595568169.60 151.4952 59.9986 32.0000 1.9469 1.9492 403.1830 403.7680 0.0910 -1.0000 -1.0000 2233053 1595568169.70 151.5076 59.9993 32.0000 1.9460 1.9483 403.1332 403.7182 0.0909 -1.0000 -1.0000 2233115 1595568169.80 151.5076 59.9993 32.0000 1.9469 1.9492 403.2201 403.8048 0.0910 -1.0000 -1.0000 2233194 1595568169.90 151.5076 59.9993 32.0000 1.9469 1.9492 403.3130 403.8978 0.0910 -1.0000 -1.0000 2233256 1595568170.00 151.5076 59.9993 32.0000 1.9470 1.9493 403.2181 403.8036 0.0911 -1.0000 -1.0000 2233334 1595568170.10 151.5076 59.9993 32.0000 1.9469 1.9492 403.2193 403.8038 0.0908 -1.0000 -1.0000 2233397 1595568170.20 151.5076 59.9993 32.0000 1.9473 1.9497 403.2373 403.8218 0.0910 -1.0000 -1.0000 2233459 1595568170.30 151.5076 59.9993 32.0000 1.9470 1.9493 403.2068 403.7914 0.0910 -1.0000 -1.0000 2233537 1595568170.40 151.5076 59.9993 32.0000 1.9473 1.9496 403.1585 403.7441 0.0910 -1.0000 -1.0000 2233600 1595568170.50 151.5076 59.9993 32.0000 1.9466 1.9489 403.2464 403.8304 0.0908 -1.0000 -1.0000 2233662 1595568170.60 151.5076 59.9993 32.0000 1.9470 1.9493 403.1954 403.7796 0.0909 -1.0000 -1.0000 2233725 1595568170.70 151.5076 59.9993 32.0000 1.9466 1.9489 403.2231 403.8074 0.0909 -1.0000 -1.0000 2233787 1595568170.80 151.5076 59.9993 32.0000 1.9466 1.9490 403.1763 403.7607 0.0909 -1.0000 -1.0000 2233850 1595568170.90 151.4996 59.9993 32.0000 1.9469 1.9492 403.2088 403.7929 0.0909 -1.0000 -1.0000 2233928 1595568171.00 151.4996 59.9993 32.0000 1.9478 1.9501 403.1959 403.7809 0.0909 -1.0000 -1.0000 2233991 1595568171.10 151.4996 59.9993 32.0000 1.9478 1.9501 403.2458 403.8308 0.0911 -1.0000 -1.0000 2234053 1595568171.20 151.4996 59.9993 32.0000 1.9472 1.9496 403.1998 403.7842 0.0909 -1.0000 -1.0000 2234131 1595568171.30 151.4996 59.9993 32.0000 1.9468 1.9491 403.2094 403.7940 0.0909 -1.0000 -1.0000 2234194 1595568171.40 151.5026 59.9993 32.0000 1.9473 1.9496 403.1890 403.7732 0.0909 -1.0000 -1.0000 2234256 1595568171.50 151.5033 59.9993 32.0000 1.9474 1.9497 403.1734 403.7580 0.0910 -1.0000 -1.0000 2234334 1595568171.60 151.5033 59.9993 32.0000 1.9471 1.9494 403.1433 403.7289 0.0911 -1.0000 -1.0000 2234397 1595568171.70 151.5033 59.9993 32.0000 1.9466 1.9489 403.2830 403.8676 0.0909 -1.0000 -1.0000 2234459 1595568171.80 151.5033 59.9993 32.0000 1.9474 1.9497 403.2588 403.8444 0.0911 -1.0000 -1.0000 2234537 1595568171.90 151.5033 59.9993 32.0000 1.9479 1.9502 403.2246 403.8090 0.0909 -1.0000 -1.0000 2234600 1595568172.00 151.4990 59.9993 32.0000 1.9476 1.9499 403.2436 403.8279 0.0908 -1.0000 -1.0000 2234787 1595568172.10 151.4990 59.9993 32.0000 1.9471 1.9494 403.1875 403.7719 0.0910 -1.0000 -1.0000 2234849 1595568172.20 151.4990 59.9993 32.0000 1.9473 1.9496 403.2598 403.8445 0.0909 -1.0000 -1.0000 2234912 1595568172.30 151.4990 59.9993 32.0000 1.9477 1.9501 403.2947 403.8784 0.0908 -1.0000 -1.0000 2234974 1595568172.40 151.4990 59.9993 32.0000 1.9470 1.9493 403.2252 403.8096 0.0909 -1.0000 -1.0000 2235037 1595568172.50 151.5053 59.9993 32.0000 1.9471 1.9494 403.2259 403.8099 0.0909 -1.0000 -1.0000 2235521 1595568172.60 151.5053 59.9993 32.0000 1.9466 1.9489 403.2870 403.8722 0.0910 -1.0000 -1.0000 2235584 1595568172.70 151.5053 59.9993 32.0000 1.9471 1.9495 403.2374 403.8224 0.0910 -1.0000 -1.0000 2235646 1595568172.80 151.5053 59.9993 32.0000 1.9476 1.9499 403.2204 403.8041 0.0908 -1.0000 -1.0000 2235724 1595568172.90 151.5053 59.9993 32.0000 1.9475 1.9499 403.1982 403.7828 0.0910 -1.0000 -1.0000 2235802 1595568173.00 151.5016 59.9993 32.0000 1.9472 1.9495 403.1470 403.7318 0.0910 -1.0000 -1.0000 2236177 1595568173.10 151.4929 59.9993 32.0000 1.9474 1.9498 403.2180 403.8022 0.0908 -1.0000 -1.0000 2236240 1595568173.20 151.4929 59.9993 32.0000 1.9473 1.9497 403.2857 403.8704 0.0909 -1.0000 -1.0000 2236318 1595568173.30 151.4929 59.9993 32.0000 1.9470 1.9493 403.2110 403.7954 0.0910 -1.0000 -1.0000 2236396 1595568173.40 151.4929 59.9993 32.0000 1.9473 1.9496 403.1608 403.7446 0.0908 -1.0000 -1.0000 2236459 1595568173.50 151.4929 59.9993 32.0000 1.9470 1.9493 403.2802 403.8654 0.0910 -1.0000 -1.0000 2236537 1595568173.60 151.4833 59.9993 32.0000 1.9473 1.9496 403.2223 403.8073 0.0911 -1.0000 -1.0000 2236599 1595568173.70 151.4833 59.9993 32.0000 1.9474 1.9497 403.2414 403.8256 0.0908 -1.0000 -1.0000 2236662 1595568173.80 151.4833 59.9993 32.0000 1.9469 1.9492 403.1431 403.7270 0.0909 -1.0000 -1.0000 2236724 1595568173.90 151.4833 59.9993 32.0000 1.9466 1.9489 403.2251 403.8094 0.0909 -1.0000 -1.0000 2236786 1595568174.00 151.4833 59.9993 32.0000 1.9475 1.9498 403.1947 403.7789 0.0909 -1.0000 -1.0000 2236865 1595568174.10 151.5116 59.9993 32.0000 1.9473 1.9497 403.2533 403.8379 0.0909 -1.0000 -1.0000 2236927 1595568174.20 151.5311 59.9993 32.0000 1.9476 1.9499 403.1096 403.6926 0.0908 -1.0000 -1.0000 2236990 1595568174.30 151.5311 59.9993 32.0000 1.9469 1.9492 403.1799 403.7646 0.0910 -1.0000 -1.0000 2237068 1595568174.40 151.5311 59.9993 32.0000 1.9472 1.9496 403.2696 403.8536 0.0909 -1.0000 -1.0000 2237130 1595568174.50 151.5311 59.9993 32.0000 1.9477 1.9501 403.2317 403.8165 0.0910 -1.0000 -1.0000 2237193 1595568174.60 151.5311 59.9993 32.0000 1.9472 1.9495 403.2143 403.7984 0.0908 -1.0000 -1.0000 2237333 1595568174.70 151.5023 59.9986 32.0000 1.9474 1.9497 403.1441 403.7284 0.0909 -1.0000 -1.0000 2237396 1595568174.80 151.5023 59.9986 32.0000 1.9477 1.9500 403.1867 403.7709 0.0909 -1.0000 -1.0000 2237458 1595568174.90 151.5023 59.9986 32.0000 1.9473 1.9497 403.1995 403.7841 0.0909 -1.0000 -1.0000 2237536 1595568175.00 151.5023 59.9986 32.0000 1.9473 1.9496 403.1516 403.7366 0.0910 -1.0000 -1.0000 2237599 1595568175.10 151.5023 59.9986 32.0000 1.9469 1.9492 403.2063 403.7904 0.0909 -1.0000 -1.0000 2237833 1595568175.20 151.5023 59.9986 32.0000 1.9468 1.9491 403.1991 403.7841 0.0911 -1.0000 -1.0000 2237896 1595568175.30 151.5164 59.9986 32.0000 1.9470 1.9494 403.1866 403.7704 0.0908 -1.0000 -1.0000 2237958 1595568175.40 151.5164 59.9986 32.0000 1.9473 1.9496 403.1804 403.7650 0.0910 -1.0000 -1.0000 2238036 1595568175.50 151.5164 59.9986 32.0000 1.9472 1.9496 403.1843 403.7694 0.0910 -1.0000 -1.0000 2238099 1595568175.60 151.5164 59.9986 32.0000 1.9475 1.9498 403.1495 403.7344 0.0910 -1.0000 -1.0000 2238333 1595568175.70 151.5164 59.9986 32.0000 1.9472 1.9496 403.2040 403.7893 0.0910 -1.0000 -1.0000 2238396 1595568175.80 151.5180 59.9986 32.0000 1.9475 1.9498 403.1388 403.7239 0.0911 -1.0000 -1.0000 2238474 1595568175.90 151.5243 59.9986 32.0000 1.9470 1.9494 403.2030 403.7875 0.0909 -1.0000 -1.0000 2238536 1595568176.00 151.5243 59.9986 32.0000 1.9474 1.9497 403.1659 403.7508 0.0910 -1.0000 -1.0000 2238599 1595568176.10 151.5243 59.9986 32.0000 1.9479 1.9503 403.1801 403.7647 0.0909 -1.0000 -1.0000 2239333 1595568176.20 151.5243 59.9986 32.0000 1.9474 1.9497 403.1651 403.7483 0.0908 -1.0000 -1.0000 2239395 1595568176.30 151.5243 59.9986 32.0000 1.9463 1.9486 403.1791 403.7634 0.0909 -1.0000 -1.0000 2239473 1595568176.40 151.5243 59.9986 32.0000 1.9465 1.9489 403.2084 403.7929 0.0910 -1.0000 -1.0000 2239536 1595568176.50 151.5243 59.9986 32.0000 1.9472 1.9495 403.1906 403.7761 0.0911 -1.0000 -1.0000 2239598 1595568176.60 151.5243 59.9986 32.0000 1.9472 1.9495 403.1909 403.7760 0.0911 -1.0000 -1.0000 2239677 1595568176.70 151.5243 59.9986 32.0000 1.9480 1.9503 403.2305 403.8163 0.0911 -1.0000 -1.0000 2239739 1595568176.80 151.5243 59.9986 32.0000 1.9475 1.9499 403.2481 403.8316 0.0907 -1.0000 -1.0000 2239801 1595568176.90 151.5231 59.9986 32.0000 1.9472 1.9496 403.2945 403.8791 0.0909 -1.0000 -1.0000 2239864 1595568177.00 151.5213 59.9986 32.0000 1.9471 1.9495 403.2046 403.7897 0.0911 -1.0000 -1.0000 2239926 1595568177.10 151.5213 59.9986 32.0000 1.9470 1.9493 403.2331 403.8168 0.0908 -1.0000 -1.0000 2240052 1595568177.20 151.5213 59.9986 32.0000 1.9474 1.9497 403.2162 403.8010 0.0910 -1.0000 -1.0000 2240130 1595568177.30 151.5213 59.9986 32.0000 1.9473 1.9496 403.2455 403.8303 0.0909 -1.0000 -1.0000 2240192 1595568177.40 151.4974 59.9986 32.0000 1.9472 1.9496 403.1567 403.7401 0.0907 -1.0000 -1.0000 2240254 1595568177.50 151.4766 59.9986 32.0000 1.9471 1.9495 403.2126 403.7958 0.0908 -1.0000 -1.0000 2240333 1595568177.60 151.4766 59.9986 32.0000 1.9466 1.9489 403.2248 403.8086 0.0909 -1.0000 -1.0000 2240395 1595568177.70 151.4766 59.9986 32.0000 1.9470 1.9493 403.1513 403.7355 0.0908 -1.0000 -1.0000 2240582 1595568177.80 151.4766 59.9986 32.0000 1.9470 1.9493 403.1548 403.7390 0.0909 -1.0000 -1.0000 2240661 1595568177.90 151.4766 59.9986 32.0000 1.9476 1.9500 403.1446 403.7285 0.0909 -1.0000 -1.0000 2240723 1595568178.00 151.4802 59.9986 32.0000 1.9471 1.9495 403.1604 403.7453 0.0910 -1.0000 -1.0000 2240801 1595568178.10 151.4805 59.9986 32.0000 1.9478 1.9502 403.1570 403.7412 0.0909 -1.0000 -1.0000 2240864 1595568178.20 151.4805 59.9986 32.0000 1.9478 1.9501 403.2616 403.8464 0.0909 -1.0000 -1.0000 2241551 1595568178.30 151.4805 59.9986 32.0000 1.9475 1.9498 403.2149 403.7996 0.0910 -1.0000 -1.0000 2241629 1595568178.40 151.4805 59.9986 32.0000 1.9471 1.9494 403.1831 403.7678 0.0909 -1.0000 -1.0000 2241692 1595568178.50 151.4858 59.9986 32.0000 1.9471 1.9494 403.2008 403.7860 0.0910 -1.0000 -1.0000 2241754 1595568178.60 151.5024 59.9986 32.0000 1.9468 1.9491 403.1508 403.7351 0.0909 -1.0000 -1.0000 2241832 1595568178.70 151.5024 59.9986 32.0000 1.9471 1.9495 403.2223 403.8070 0.0910 -1.0000 -1.0000 2241895 1595568178.80 151.5024 59.9986 32.0000 1.9470 1.9493 403.2199 403.8048 0.0910 -1.0000 -1.0000 2241957 1595568178.90 151.5024 59.9986 32.0000 1.9474 1.9498 403.2594 403.8435 0.0908 -1.0000 -1.0000 2242020 1595568179.00 151.5024 59.9986 32.0000 1.9472 1.9495 403.1947 403.7784 0.0908 -1.0000 -1.0000 2242082 1595568179.10 151.5121 59.9986 32.0000 1.9472 1.9495 403.1920 403.7756 0.0909 -1.0000 -1.0000 2242160 1595568179.20 151.5121 59.9986 32.0000 1.9471 1.9495 403.2285 403.8138 0.0911 -1.0000 -1.0000 2242223 1595568179.30 151.5121 59.9986 32.0000 1.9475 1.9498 403.2436 403.8277 0.0909 -1.0000 -1.0000 2242285 1595568179.40 151.5121 59.9986 32.0000 1.9472 1.9496 403.1994 403.7841 0.0910 -1.0000 -1.0000 2242348 1595568179.50 151.5121 59.9986 32.0000 1.9477 1.9501 403.2341 403.8185 0.0909 -1.0000 -1.0000 2242426 1595568179.60 151.5086 59.9990 32.0000 1.9469 1.9492 403.2664 403.8507 0.0909 -1.0000 -1.0000 2242489 1595568179.70 151.5071 59.9991 32.0000 1.9477 1.9500 403.1412 403.7261 0.0910 -1.0000 -1.0000 2242551 1595568179.80 151.5071 59.9991 32.0000 1.9477 1.9500 403.2090 403.7936 0.0910 -1.0000 -1.0000 2242629 1595568179.90 151.5071 59.9991 32.0000 1.9477 1.9500 403.1850 403.7704 0.0911 -1.0000 -1.0000 2242676 1595568180.00 151.5071 59.9991 32.0000 1.9469 1.9492 403.2838 403.8688 0.0910 -1.0000 -1.0000 2242754 1595568180.10 151.5071 59.9991 32.0000 1.9468 1.9491 403.2074 403.7915 0.0908 -1.0000 -1.0000 2242816 1595568180.20 151.5071 59.9991 32.0000 1.9481 1.9505 403.1795 403.7642 0.0910 -1.0000 -1.0000 2243098 1595568180.30 151.5071 59.9991 32.0000 1.9476 1.9500 403.2701 403.8543 0.0909 -1.0000 -1.0000 2243160 1595568180.40 151.5058 59.9991 32.0000 1.9472 1.9496 403.2564 403.8413 0.0909 -1.0000 -1.0000 2243222 1595568180.50 151.5058 59.9991 32.0000 1.9485 1.9508 403.1808 403.7642 0.0907 -1.0000 -1.0000 2243285 1595568180.60 151.5058 59.9991 32.0000 1.9477 1.9500 403.2032 403.7871 0.0908 -1.0000 -1.0000 2243363 1595568180.70 151.5058 59.9991 32.0000 1.9473 1.9496 403.2143 403.7977 0.0908 -1.0000 -1.0000 2243551 1595568180.80 151.5058 59.9991 32.0000 1.9473 1.9496 403.2140 403.7984 0.0909 -1.0000 -1.0000 2243613 1595568180.90 151.5058 59.9991 32.0000 1.9474 1.9497 403.1764 403.7613 0.0910 -1.0000 -1.0000 2243691 1595568181.00 151.5061 59.9991 32.0000 1.9472 1.9495 403.1535 403.7374 0.0909 -1.0000 -1.0000 2243754 1595568181.10 151.5064 59.9991 32.0000 1.9475 1.9498 403.1774 403.7619 0.0910 -1.0000 -1.0000 2243816 1595568181.20 151.5064 59.9991 32.0000 1.9472 1.9495 403.1554 403.7404 0.0910 -1.0000 -1.0000 2244051 1595568181.30 151.5064 59.9991 32.0000 1.9471 1.9495 403.2042 403.7875 0.0908 -1.0000 -1.0000 2244113 1595568181.40 151.5064 59.9991 32.0000 1.9468 1.9491 403.2099 403.7947 0.0910 -1.0000 -1.0000 2244191 1595568181.50 151.5064 59.9991 32.0000 1.9472 1.9496 403.1649 403.7496 0.0910 -1.0000 -1.0000 2244254 1595568181.60 151.4631 59.9991 32.0000 1.9468 1.9492 403.1828 403.7674 0.0910 -1.0000 -1.0000 2244316 1595568181.70 151.4631 59.9991 32.0000 1.9466 1.9489 403.1718 403.7564 0.0909 -1.0000 -1.0000 2244379 1595568181.80 151.4631 59.9991 32.0000 1.9468 1.9491 403.1269 403.7112 0.0909 -1.0000 -1.0000 2244566 1595568181.90 151.4631 59.9991 32.0000 1.9471 1.9495 403.2569 403.8415 0.0909 -1.0000 -1.0000 2244628 1595568182.00 151.4631 59.9991 32.0000 1.9477 1.9500 403.1279 403.7118 0.0909 -1.0000 -1.0000 2244706 1595568182.10 151.5006 59.9991 32.0000 1.9464 1.9487 403.1798 403.7645 0.0910 -1.0000 -1.0000 2244769 1595568182.20 151.5006 59.9991 32.0000 1.9472 1.9495 403.1834 403.7678 0.0909 -1.0000 -1.0000 2244831 1595568182.30 151.5006 59.9991 32.0000 1.9473 1.9496 403.2190 403.8036 0.0909 -1.0000 -1.0000 2245066 1595568182.40 151.5006 59.9991 32.0000 1.9463 1.9486 403.2640 403.8497 0.0911 -1.0000 -1.0000 2245128 1595568182.50 151.5006 59.9991 32.0000 1.9471 1.9494 403.1856 403.7702 0.0909 -1.0000 -1.0000 2245191 1595568182.60 151.4910 59.9991 32.0000 1.9466 1.9489 403.1705 403.7550 0.0910 -1.0000 -1.0000 2245269 1595568182.70 151.4852 59.9991 32.0000 1.9466 1.9490 403.1278 403.7122 0.0909 -1.0000 -1.0000 2245331 1595568182.80 151.4852 59.9991 32.0000 1.9470 1.9494 403.1524 403.7372 0.0910 -1.0000 -1.0000 2245785 1595568182.90 151.4852 59.9991 32.0000 1.9467 1.9491 403.1540 403.7384 0.0909 -1.0000 -1.0000 2245847 1595568183.00 151.4852 59.9991 32.0000 1.9468 1.9491 403.1851 403.7695 0.0909 -1.0000 -1.0000 2245909 1595568183.10 151.4852 59.9991 32.0000 1.9474 1.9497 403.1915 403.7765 0.0910 -1.0000 -1.0000 2245972 1595568183.20 151.4852 59.9991 32.0000 1.9470 1.9493 403.1822 403.7674 0.0910 -1.0000 -1.0000 2246050 1595568183.30 151.4852 59.9991 32.0000 1.9470 1.9494 403.1779 403.7617 0.0908 -1.0000 -1.0000 2246284 1595568183.40 151.4852 59.9991 32.0000 1.9468 1.9491 403.2135 403.7980 0.0909 -1.0000 -1.0000 2246347 1595568183.50 151.4852 59.9991 32.0000 1.9468 1.9492 403.2164 403.8010 0.0909 -1.0000 -1.0000 2246425 1595568183.60 151.4852 59.9991 32.0000 1.9465 1.9488 403.1374 403.7220 0.0909 -1.0000 -1.0000 2246488 1595568183.70 151.5212 59.9991 32.0000 1.9465 1.9488 403.1683 403.7518 0.0909 -1.0000 -1.0000 2246550 1595568183.80 151.5212 59.9991 32.0000 1.9467 1.9490 403.1531 403.7377 0.0909 -1.0000 -1.0000 2246815 1595568183.90 151.5212 59.9991 32.0000 1.9470 1.9493 403.1674 403.7526 0.0911 -1.0000 -1.0000 2246878 1595568184.00 151.5212 59.9991 32.0000 1.9474 1.9497 403.1285 403.7137 0.0911 -1.0000 -1.0000 2246940 1595568184.10 151.5212 59.9991 32.0000 1.9468 1.9491 403.2151 403.8010 0.0911 -1.0000 -1.0000 2247003 1595568184.20 151.5212 59.9991 32.0000 1.9466 1.9489 403.2158 403.8009 0.0910 -1.0000 -1.0000 2247065 1595568184.30 151.4710 59.9991 32.0000 1.9469 1.9492 403.1832 403.7683 0.0910 -1.0000 -1.0000 2247143 1595568184.40 151.4671 59.9991 32.0000 1.9468 1.9492 403.1410 403.7262 0.0910 -1.0000 -1.0000 2247284 1595568184.50 151.4671 59.9991 32.0000 1.9466 1.9490 403.1547 403.7389 0.0909 -1.0000 -1.0000 2247347 1595568184.60 151.4671 59.9991 32.0000 1.9463 1.9486 403.1726 403.7570 0.0909 -1.0000 -1.0000 2247409 1595568184.70 151.4671 59.9991 32.0000 1.9468 1.9491 403.2370 403.8212 0.0909 -1.0000 -1.0000 2247487 1595568184.80 151.5091 59.9992 32.0000 1.9465 1.9489 403.2163 403.8010 0.0910 -1.0000 -1.0000 2247550 1595568184.90 151.5394 59.9992 32.0000 1.9470 1.9493 403.1448 403.7288 0.0908 -1.0000 -1.0000 2247784 1595568185.00 151.5394 59.9992 32.0000 1.9472 1.9495 403.1561 403.7401 0.0910 -1.0000 -1.0000 2247846 1595568185.10 151.5394 59.9992 32.0000 1.9476 1.9499 403.1514 403.7364 0.0910 -1.0000 -1.0000 2247909 1595568185.20 151.5394 59.9992 32.0000 1.9474 1.9497 403.1794 403.7642 0.0910 -1.0000 -1.0000 2247987 1595568185.30 151.5172 59.9992 32.0000 1.9470 1.9493 403.1407 403.7249 0.0909 -1.0000 -1.0000 2248050 1595568185.40 151.5033 59.9992 32.0000 1.9477 1.9500 403.1528 403.7376 0.0910 -1.0000 -1.0000 2248331 1595568185.50 151.5033 59.9992 32.0000 1.9474 1.9497 403.2108 403.7952 0.0909 -1.0000 -1.0000 2248393 1595568185.60 151.5033 59.9992 32.0000 1.9467 1.9490 403.1886 403.7735 0.0909 -1.0000 -1.0000 2248456 1595568185.70 151.5033 59.9992 32.0000 1.9468 1.9491 403.0554 403.6393 0.0909 -1.0000 -1.0000 2248518 1595568185.80 151.5033 59.9992 32.0000 1.9470 1.9494 403.1055 403.6895 0.0909 -1.0000 -1.0000 2248596 1595568185.90 151.5232 59.9992 32.0000 1.9470 1.9493 403.1708 403.7552 0.0909 -1.0000 -1.0000 2248784 1595568186.00 151.5232 59.9992 32.0000 1.9473 1.9496 403.1681 403.7514 0.0908 -1.0000 -1.0000 2248862 1595568186.10 151.5232 59.9992 32.0000 1.9477 1.9500 403.1866 403.7712 0.0910 -1.0000 -1.0000 2248924 1595568186.20 151.5232 59.9992 32.0000 1.9474 1.9497 403.2396 403.8233 0.0908 -1.0000 -1.0000 2248987 1595568186.30 151.5232 59.9992 32.0000 1.9475 1.9498 403.2335 403.8180 0.0909 -1.0000 -1.0000 2249065 1595568186.40 151.5217 59.9992 32.0000 1.9469 1.9492 403.2438 403.8276 0.0908 -1.0000 -1.0000 2249315 1595568186.50 151.5217 59.9992 32.0000 1.9474 1.9497 403.2529 403.8374 0.0910 -1.0000 -1.0000 2249377 1595568186.60 151.5217 59.9992 32.0000 1.9477 1.9500 403.3068 403.8909 0.0909 -1.0000 -1.0000 2249440 1595568186.70 151.5217 59.9992 32.0000 1.9466 1.9489 403.2619 403.8465 0.0910 -1.0000 -1.0000 2249518 1595568186.80 151.5217 59.9992 32.0000 1.9476 1.9499 403.3092 403.8932 0.0907 -1.0000 -1.0000 2249565 1595568186.90 151.5510 59.9992 32.0000 1.9473 1.9496 403.1437 403.7289 0.0910 -1.0000 -1.0000 2249643 1595568187.00 151.5790 59.9992 32.0000 1.9475 1.9498 403.2257 403.8104 0.0910 -1.0000 -1.0000 2249705 1595568187.10 151.5790 59.9992 32.0000 1.9479 1.9502 403.2412 403.8253 0.0908 -1.0000 -1.0000 2249768 1595568187.20 151.5790 59.9992 32.0000 1.9476 1.9500 403.2907 403.8743 0.0908 -1.0000 -1.0000 2249846 1595568187.30 151.5790 59.9992 32.0000 1.9481 1.9504 403.2580 403.8418 0.0909 -1.0000 -1.0000 2249908 1595568187.40 151.5790 59.9992 32.0000 1.9472 1.9495 403.2293 403.8138 0.0910 -1.0000 -1.0000 2249971 1595568187.50 151.5790 59.9992 32.0000 1.9475 1.9498 403.2584 403.8424 0.0908 -1.0000 -1.0000 2250549 1595568187.60 151.5790 59.9992 32.0000 1.9473 1.9496 403.2833 403.8671 0.0909 -1.0000 -1.0000 2250611 1595568187.70 151.5790 59.9992 32.0000 1.9474 1.9497 403.2536 403.8387 0.0910 -1.0000 -1.0000 2250705 1595568187.80 151.5232 59.9992 32.0000 1.9471 1.9495 403.2273 403.8101 0.0907 -1.0000 -1.0000 2250814 1595568187.90 151.5232 59.9992 32.0000 1.9485 1.9509 403.2927 403.8769 0.0909 -1.0000 -1.0000 2250877 1595568188.00 151.5232 59.9992 32.0000 1.9476 1.9500 403.2919 403.8763 0.0909 -1.0000 -1.0000 2251127 1595568188.10 151.5232 59.9992 32.0000 1.9479 1.9502 403.3300 403.9156 0.0910 -1.0000 -1.0000 2251189 1595568188.20 151.5232 59.9992 32.0000 1.9470 1.9494 403.2208 403.8041 0.0908 -1.0000 -1.0000 2251252 1595568188.30 151.5232 59.9992 32.0000 1.9475 1.9498 403.2087 403.7924 0.0908 -1.0000 -1.0000 2251330 1595568188.40 151.5232 59.9992 32.0000 1.9476 1.9499 403.2774 403.8618 0.0909 -1.0000 -1.0000 2251392 1595568188.50 151.5371 59.9992 32.0000 1.9475 1.9499 403.2023 403.7865 0.0909 -1.0000 -1.0000 2251455 1595568188.60 151.4958 59.9992 32.0000 1.9473 1.9496 403.1993 403.7842 0.0910 -1.0000 -1.0000 2251533 1595568188.70 151.4958 59.9992 32.0000 1.9474 1.9498 403.2728 403.8568 0.0908 -1.0000 -1.0000 2251596 1595568188.80 151.4958 59.9992 32.0000 1.9474 1.9497 403.2376 403.8216 0.0908 -1.0000 -1.0000 2251658 1595568188.90 151.4958 59.9992 32.0000 1.9479 1.9502 403.2861 403.8700 0.0908 -1.0000 -1.0000 2251736 1595568189.00 151.4958 59.9992 32.0000 1.9481 1.9504 403.2411 403.8261 0.0910 -1.0000 -1.0000 2251799 1595568189.10 151.4958 59.9992 32.0000 1.9472 1.9495 403.3027 403.8865 0.0908 -1.0000 -1.0000 2251877 1595568189.20 151.4958 59.9992 32.0000 1.9478 1.9501 403.2775 403.8615 0.0908 -1.0000 -1.0000 2251939 1595568189.30 151.4958 59.9992 32.0000 1.9473 1.9496 403.2573 403.8412 0.0908 -1.0000 -1.0000 2252002 1595568189.40 151.4958 59.9992 32.0000 1.9467 1.9490 403.2510 403.8344 0.0907 -1.0000 -1.0000 2252080 1595568189.50 151.4958 59.9992 32.0000 1.9477 1.9500 403.2381 403.8218 0.0909 -1.0000 -1.0000 2252314 1595568189.60 151.4958 59.9992 32.0000 1.9478 1.9501 403.2078 403.7918 0.0909 -1.0000 -1.0000 2252377 1595568189.70 151.4906 59.9994 32.0000 1.9477 1.9500 403.2446 403.8287 0.0909 -1.0000 -1.0000 2252439 1595568189.80 151.4906 59.9994 32.0000 1.9464 1.9487 403.2271 403.8112 0.0908 -1.0000 -1.0000 2252517 1595568189.90 151.4906 59.9994 32.0000 1.9472 1.9495 403.2384 403.8225 0.0909 -1.0000 -1.0000 2252580 1595568190.00 151.4906 59.9994 32.0000 1.9467 1.9490 403.2841 403.8684 0.0909 -1.0000 -1.0000 2252814 1595568190.10 151.4906 59.9994 32.0000 1.9467 1.9491 403.2956 403.8804 0.0910 -1.0000 -1.0000 2252876 1595568190.20 151.4732 59.9994 32.0000 1.9470 1.9493 403.3004 403.8857 0.0910 -1.0000 -1.0000 2252939 1595568190.30 151.4732 59.9994 32.0000 1.9470 1.9493 403.2161 403.8007 0.0910 -1.0000 -1.0000 2253017 1595568190.40 151.4732 59.9994 32.0000 1.9464 1.9488 403.2485 403.8340 0.0911 -1.0000 -1.0000 2253080 1595568190.50 151.4732 59.9994 32.0000 1.9467 1.9490 403.2213 403.8054 0.0908 -1.0000 -1.0000 2253361 1595568190.60 151.4732 59.9994 32.0000 1.9474 1.9497 403.2693 403.8525 0.0909 -1.0000 -1.0000 2253439 1595568190.70 151.4732 59.9994 32.0000 1.9466 1.9490 403.2468 403.8316 0.0909 -1.0000 -1.0000 2253501 1595568190.80 151.4603 59.9994 32.0000 1.9466 1.9490 403.2604 403.8443 0.0908 -1.0000 -1.0000 2253564 1595568190.90 151.4603 59.9994 32.0000 1.9474 1.9498 403.2255 403.8102 0.0908 -1.0000 -1.0000 2253626 1595568191.00 151.4603 59.9994 32.0000 1.9474 1.9497 403.2368 403.8201 0.0908 -1.0000 -1.0000 2254064 1595568191.10 151.4603 59.9994 32.0000 1.9472 1.9496 403.2249 403.8100 0.0911 -1.0000 -1.0000 2254126 1595568191.20 151.4603 59.9994 32.0000 1.9471 1.9495 403.2378 403.8227 0.0910 -1.0000 -1.0000 2254204 1595568191.30 151.4603 59.9994 32.0000 1.9481 1.9505 403.2917 403.8763 0.0909 -1.0000 -1.0000 2254267 1595568191.40 151.4603 59.9994 32.0000 1.9470 1.9493 403.2800 403.8640 0.0908 -1.0000 -1.0000 2254329 1595568191.50 151.4603 59.9994 32.0000 1.9464 1.9487 403.2143 403.7968 0.0907 -1.0000 -1.0000 2254564 1595568191.60 151.4603 59.9994 32.0000 1.9478 1.9502 403.2372 403.8213 0.0910 -1.0000 -1.0000 2254626 1595568191.70 151.4603 59.9994 32.0000 1.9474 1.9497 403.2080 403.7918 0.0908 -1.0000 -1.0000 2254689 1595568191.80 151.5012 59.9994 32.0000 1.9475 1.9498 403.1987 403.7831 0.0909 -1.0000 -1.0000 2254767 1595568191.90 151.5000 59.9994 32.0000 1.9474 1.9497 403.2097 403.7937 0.0908 -1.0000 -1.0000 2254829 1595568192.00 151.5000 59.9994 32.0000 1.9473 1.9496 403.2695 403.8540 0.0910 -1.0000 -1.0000 2254907 1595568192.10 151.5000 59.9994 32.0000 1.9471 1.9494 403.2278 403.8114 0.0908 -1.0000 -1.0000 2255079 1595568192.20 151.4953 59.9994 32.0000 1.9467 1.9490 403.2217 403.8059 0.0909 -1.0000 -1.0000 2255142 1595568192.30 151.4936 59.9994 32.0000 1.9477 1.9501 403.2251 403.8089 0.0908 -1.0000 -1.0000 2255220 1595568192.40 151.4936 59.9994 32.0000 1.9475 1.9498 403.1783 403.7630 0.0910 -1.0000 -1.0000 2255282 1595568192.50 151.4601 59.9994 32.0000 1.9467 1.9490 403.2220 403.8061 0.0909 -1.0000 -1.0000 2255345 1595568192.60 151.4601 59.9994 32.0000 1.9468 1.9492 403.1964 403.7807 0.0909 -1.0000 -1.0000 2255579 1595568192.70 151.4601 59.9994 32.0000 1.9461 1.9485 403.2367 403.8216 0.0910 -1.0000 -1.0000 2255641 1595568192.80 151.4601 59.9994 32.0000 1.9476 1.9499 403.2462 403.8298 0.0907 -1.0000 -1.0000 2255704 1595568192.90 151.4855 59.9994 32.0000 1.9469 1.9492 403.1958 403.7794 0.0909 -1.0000 -1.0000 2255767 1595568193.00 151.4895 59.9994 32.0000 1.9471 1.9495 403.2246 403.8093 0.0909 -1.0000 -1.0000 2255829 1595568193.10 151.4895 59.9994 32.0000 1.9475 1.9498 403.1844 403.7685 0.0909 -1.0000 -1.0000 2256126 1595568193.20 151.4895 59.9994 32.0000 1.9478 1.9501 403.2076 403.7917 0.0909 -1.0000 -1.0000 2256188 1595568193.30 151.4895 59.9994 32.0000 1.9472 1.9495 403.1653 403.7487 0.0908 -1.0000 -1.0000 2256251 1595568193.40 151.4895 59.9994 32.0000 1.9476 1.9499 403.2146 403.7989 0.0909 -1.0000 -1.0000 2256313 1595568193.50 151.4895 59.9994 32.0000 1.9481 1.9504 403.1682 403.7529 0.0910 -1.0000 -1.0000 2256392 1595568193.60 151.5381 59.9994 32.0000 1.9473 1.9496 403.2355 403.8202 0.0910 -1.0000 -1.0000 2257172 1595568193.70 151.5415 59.9994 32.0000 1.9479 1.9503 403.3189 403.9036 0.0908 -1.0000 -1.0000 2257235 1595568193.80 151.5415 59.9994 32.0000 1.9469 1.9492 403.3271 403.9105 0.0908 -1.0000 -1.0000 2257313 1595568193.90 151.5415 59.9994 32.0000 1.9469 1.9492 403.2664 403.8507 0.0909 -1.0000 -1.0000 2257375 1595568194.00 151.5385 59.9994 32.0000 1.9471 1.9495 403.2812 403.8655 0.0908 -1.0000 -1.0000 2257438 1595568194.10 151.5112 59.9994 32.0000 1.9477 1.9500 403.2447 403.8283 0.0909 -1.0000 -1.0000 2257500 1595568194.20 151.5112 59.9994 32.0000 1.9474 1.9497 403.2482 403.8328 0.0909 -1.0000 -1.0000 2257578 1595568194.30 151.5112 59.9994 32.0000 1.9470 1.9493 403.2984 403.8817 0.0907 -1.0000 -1.0000 2257641 1595568194.40 151.5112 59.9994 32.0000 1.9472 1.9495 403.2133 403.7971 0.0908 -1.0000 -1.0000 2257703 1595568194.50 151.5112 59.9994 32.0000 1.9473 1.9497 403.2112 403.7951 0.0908 -1.0000 -1.0000 2257766 1595568194.60 151.5112 59.9994 32.0000 1.9475 1.9498 403.2380 403.8217 0.0908 -1.0000 -1.0000 2257844 1595568194.70 151.5112 59.9994 32.0000 1.9475 1.9499 403.2460 403.8301 0.0909 -1.0000 -1.0000 2257906 1595568194.80 151.5153 59.9994 32.0000 1.9473 1.9496 403.2359 403.8202 0.0909 -1.0000 -1.0000 2257969 1595568194.90 151.5555 59.9999 32.0000 1.9473 1.9496 403.2151 403.7991 0.0908 -1.0000 -1.0000 2258047 1595568195.00 151.5555 59.9999 32.0000 1.9474 1.9497 403.2254 403.8088 0.0908 -1.0000 -1.0000 2258110 1595568195.10 151.5512 59.9999 32.0000 1.9471 1.9494 403.1591 403.7417 0.0906 -1.0000 -1.0000 2258172 1595568195.20 151.5254 59.9999 32.0000 1.9474 1.9497 403.2021 403.7861 0.0909 -1.0000 -1.0000 2258235 1595568195.30 151.5254 59.9999 32.0000 1.9466 1.9489 403.2824 403.8662 0.0908 -1.0000 -1.0000 2258297 1595568195.40 151.5254 59.9999 32.0000 1.9476 1.9500 403.2289 403.8132 0.0910 -1.0000 -1.0000 2258360 1595568195.50 151.5254 59.9999 32.0000 1.9472 1.9496 403.1631 403.7471 0.0909 -1.0000 -1.0000 2258438 1595568195.60 151.5254 59.9999 32.0000 1.9473 1.9496 403.1838 403.7682 0.0909 -1.0000 -1.0000 2258500 1595568195.70 151.5254 59.9999 32.0000 1.9475 1.9498 403.2351 403.8185 0.0907 -1.0000 -1.0000 2258563 1595568195.80 151.5254 59.9999 32.0000 1.9477 1.9500 403.2483 403.8320 0.0908 -1.0000 -1.0000 2258641 1595568195.90 151.5254 59.9999 32.0000 1.9472 1.9495 403.2700 403.8536 0.0908 -1.0000 -1.0000 2258703 1595568196.00 151.5254 59.9999 32.0000 1.9474 1.9497 403.2543 403.8389 0.0910 -1.0000 -1.0000 2258781 1595568196.10 151.5254 59.9999 32.0000 1.9469 1.9493 403.2043 403.7878 0.0907 -1.0000 -1.0000 2258844 1595568196.20 151.4756 59.9999 32.0000 1.9471 1.9494 403.2033 403.7865 0.0907 -1.0000 -1.0000 2258906 1595568196.30 151.4756 59.9999 32.0000 1.9469 1.9493 403.1984 403.7818 0.0908 -1.0000 -1.0000 2258969 1595568196.40 151.4756 59.9999 32.0000 1.9469 1.9493 403.1734 403.7586 0.0911 -1.0000 -1.0000 2259031 1595568196.50 151.4756 59.9999 32.0000 1.9472 1.9495 403.1974 403.7824 0.0910 -1.0000 -1.0000 2259094 1595568196.60 151.4756 59.9999 32.0000 1.9466 1.9490 403.2338 403.8183 0.0909 -1.0000 -1.0000 2259172 1595568196.70 151.4756 59.9999 32.0000 1.9464 1.9487 403.1791 403.7637 0.0910 -1.0000 -1.0000 2259375 1595568196.80 151.4603 59.9999 32.0000 1.9467 1.9490 403.1775 403.7616 0.0908 -1.0000 -1.0000 2259437 1595568196.90 151.4570 59.9999 32.0000 1.9464 1.9487 403.1451 403.7289 0.0909 -1.0000 -1.0000 2259515 1595568197.00 151.4570 59.9999 32.0000 1.9464 1.9487 403.1631 403.7475 0.0909 -1.0000 -1.0000 2259578 1595568197.10 151.4570 59.9999 32.0000 1.9472 1.9495 403.1500 403.7343 0.0909 -1.0000 -1.0000 2259641 1595568197.20 151.4570 59.9999 32.0000 1.9470 1.9493 403.2468 403.8312 0.0909 -1.0000 -1.0000 2300094 1595568197.30 151.4570 59.9999 32.0000 1.9476 1.9500 403.1973 403.7810 0.0908 -1.0000 -1.0000 2300156 1595568197.40 151.4542 59.9999 32.0000 1.9471 1.9494 403.2080 403.7922 0.0909 -1.0000 -1.0000 2300218 1595568197.50 151.4542 59.9999 32.0000 1.9464 1.9487 403.2374 403.8225 0.0910 -1.0000 -1.0000 2300281 1595568197.60 151.4542 59.9999 32.0000 1.9467 1.9490 403.2036 403.7876 0.0908 -1.0000 -1.0000 2300344 1595568197.70 151.4542 59.9999 32.0000 1.9470 1.9493 403.1911 403.7752 0.0909 -1.0000 -1.0000 2300578 1595568197.80 151.4542 59.9999 32.0000 1.9463 1.9486 403.2799 403.8636 0.0908 -1.0000 -1.0000 2300656 1595568197.90 151.4951 59.9999 32.0000 1.9468 1.9491 403.2366 403.8203 0.0908 -1.0000 -1.0000 2300718 1595568198.00 151.4951 59.9999 32.0000 1.9469 1.9492 403.1705 403.7545 0.0909 -1.0000 -1.0000 2300781 1595568198.10 151.4951 59.9999 32.0000 1.9468 1.9492 403.2420 403.8263 0.0909 -1.0000 -1.0000 2300843 1595568198.20 151.4951 59.9999 32.0000 1.9463 1.9486 403.2178 403.8023 0.0909 -1.0000 -1.0000 2301078 1595568198.30 151.4951 59.9999 32.0000 1.9473 1.9497 403.2239 403.8087 0.0910 -1.0000 -1.0000 2301156 1595568198.40 151.4866 59.9999 32.0000 1.9477 1.9501 403.1464 403.7311 0.0909 -1.0000 -1.0000 2301218 1595568198.50 151.4714 59.9999 32.0000 1.9477 1.9501 403.2391 403.8235 0.0909 -1.0000 -1.0000 2301281 1595568198.60 151.4714 59.9999 32.0000 1.9471 1.9494 403.2187 403.8023 0.0908 -1.0000 -1.0000 2301343 1595568198.70 151.4714 59.9999 32.0000 1.9470 1.9494 403.2096 403.7938 0.0909 -1.0000 -1.0000 2301406 1595568198.80 151.4714 59.9999 32.0000 1.9468 1.9491 403.2294 403.8132 0.0909 -1.0000 -1.0000 2301781 1595568198.90 151.4714 59.9999 32.0000 1.9476 1.9500 403.2138 403.7986 0.0909 -1.0000 -1.0000 2301859 1595568199.00 151.4843 59.9999 32.0000 1.9478 1.9501 403.1957 403.7812 0.0911 -1.0000 -1.0000 2301921 1595568199.10 151.4843 59.9999 32.0000 1.9481 1.9504 403.1738 403.7582 0.0909 -1.0000 -1.0000 2301984 1595568199.20 151.4843 59.9999 32.0000 1.9470 1.9493 403.1620 403.7463 0.0909 -1.0000 -1.0000 2302062 1595568199.30 151.4843 59.9999 32.0000 1.9468 1.9491 403.0743 403.6589 0.0910 -1.0000 -1.0000 2302328 1595568199.40 151.4843 59.9999 32.0000 1.9471 1.9494 403.1434 403.7273 0.0909 -1.0000 -1.0000 2302390 1595568199.50 151.4834 59.9999 32.0000 1.9469 1.9492 403.1694 403.7540 0.0910 -1.0000 -1.0000 2302468 1595568199.60 151.4827 59.9999 32.0000 1.9465 1.9488 403.2545 403.8389 0.0909 -1.0000 -1.0000 2302531 1595568199.70 151.4827 59.9999 32.0000 1.9468 1.9491 403.2311 403.8155 0.0909 -1.0000 -1.0000 2302593 1595568199.80 151.4827 59.9999 32.0000 1.9467 1.9490 403.1332 403.7179 0.0910 -1.0000 -1.0000 2302843 1595568199.90 151.4827 59.9999 32.0000 1.9469 1.9492 403.1537 403.7385 0.0910 -1.0000 -1.0000 2302905 1595568200.00 151.4827 59.9999 32.0000 1.9475 1.9499 403.1780 403.7621 0.0909 -1.0000 -1.0000 2302968 1595568200.10 151.4783 60.0000 32.0000 1.9471 1.9494 403.1759 403.7605 0.0909 -1.0000 -1.0000 2303030 1595568200.20 151.4783 60.0000 32.0000 1.9469 1.9492 403.1925 403.7761 0.0910 -1.0000 -1.0000 2303093 1595568200.30 151.4783 60.0000 32.0000 1.9469 1.9493 403.2094 403.7930 0.0908 -1.0000 -1.0000 2303296 1595568200.40 151.4783 60.0000 32.0000 1.9469 1.9492 403.1418 403.7258 0.0909 -1.0000 -1.0000 2303358 1595568200.50 151.4783 60.0000 32.0000 1.9472 1.9495 403.1654 403.7505 0.0911 -1.0000 -1.0000 2303421 1595568200.60 151.4783 60.0000 32.0000 1.9473 1.9496 403.1730 403.7573 0.0909 -1.0000 -1.0000 2303483 1595568200.70 151.4783 60.0000 32.0000 1.9471 1.9495 403.1348 403.7187 0.0908 -1.0000 -1.0000 2303546 1595568200.80 151.4790 60.0000 32.0000 1.9471 1.9494 403.1587 403.7432 0.0910 -1.0000 -1.0000 2303608 1595568200.90 151.4798 60.0000 32.0000 1.9474 1.9497 403.1870 403.7715 0.0909 -1.0000 -1.0000 2303687 1595568201.00 151.4798 60.0000 32.0000 1.9468 1.9491 403.1494 403.7337 0.0909 -1.0000 -1.0000 2303749 1595568201.10 151.4798 60.0000 32.0000 1.9476 1.9499 403.1828 403.7671 0.0909 -1.0000 -1.0000 2303811 1595568201.20 151.4798 60.0000 32.0000 1.9473 1.9496 403.1518 403.7362 0.0909 -1.0000 -1.0000 2303890 1595568201.30 151.4798 60.0000 32.0000 1.9473 1.9496 403.1388 403.7225 0.0909 -1.0000 -1.0000 2303952 1595568201.40 151.4859 60.0000 32.0000 1.9471 1.9494 403.1374 403.7218 0.0909 -1.0000 -1.0000 2304014 1595568201.50 151.4859 60.0000 32.0000 1.9473 1.9496 403.2608 403.8452 0.0909 -1.0000 -1.0000 2304077 1595568201.60 151.4859 60.0000 32.0000 1.9471 1.9495 403.2072 403.7915 0.0909 -1.0000 -1.0000 2304140 1595568201.70 151.4859 60.0000 32.0000 1.9472 1.9495 403.1626 403.7457 0.0907 -1.0000 -1.0000 2304202 1595568201.80 151.4859 60.0000 32.0000 1.9471 1.9495 403.2404 403.8255 0.0910 -1.0000 -1.0000 2304280 1595568201.90 151.4556 60.0000 32.0000 1.9468 1.9491 403.1860 403.7705 0.0909 -1.0000 -1.0000 2305124 1595568202.00 151.4542 60.0000 32.0000 1.9473 1.9496 403.1837 403.7685 0.0910 -1.0000 -1.0000 2305202 1595568202.10 151.4542 60.0000 32.0000 1.9473 1.9496 403.1390 403.7238 0.0910 -1.0000 -1.0000 2305264 1595568202.20 151.4542 60.0000 32.0000 1.9465 1.9489 403.1146 403.6988 0.0908 -1.0000 -1.0000 2305327 1595568202.30 151.4542 60.0000 32.0000 1.9466 1.9489 403.1494 403.7332 0.0909 -1.0000 -1.0000 2305405 1595568202.40 151.4548 60.0000 32.0000 1.9472 1.9495 403.1672 403.7510 0.0909 -1.0000 -1.0000 2305452 1595568202.50 151.4686 60.0000 32.0000 1.9475 1.9499 403.1976 403.7822 0.0909 -1.0000 -1.0000 2305530 1595568202.60 151.4686 60.0000 32.0000 1.9469 1.9492 403.1696 403.7532 0.0908 -1.0000 -1.0000 2305592 1595568202.70 151.4686 60.0000 32.0000 1.9474 1.9497 403.1186 403.7023 0.0908 -1.0000 -1.0000 2305655 1595568202.80 151.4686 60.0000 32.0000 1.9470 1.9493 403.2052 403.7896 0.0909 -1.0000 -1.0000 2305717 1595568202.90 151.4686 60.0000 32.0000 1.9468 1.9491 403.1903 403.7742 0.0908 -1.0000 -1.0000 2306171 1595568203.00 151.4651 60.0000 32.0000 1.9471 1.9494 403.1511 403.7357 0.0910 -1.0000 -1.0000 2306233 1595568203.10 151.4651 60.0000 32.0000 1.9471 1.9494 403.1900 403.7746 0.0910 -1.0000 -1.0000 2306327 1595568203.20 151.4651 60.0000 32.0000 1.9474 1.9497 403.2237 403.8085 0.0909 -1.0000 -1.0000 2306405 1595568203.30 151.4651 60.0000 32.0000 1.9471 1.9494 403.1178 403.7017 0.0909 -1.0000 -1.0000 2306467 1595568203.40 151.4651 60.0000 32.0000 1.9466 1.9489 403.2683 403.8531 0.0910 -1.0000 -1.0000 2306530 1595568203.50 151.4651 60.0000 32.0000 1.9468 1.9491 403.1694 403.7540 0.0909 -1.0000 -1.0000 2306608 1595568203.60 151.4578 60.0000 32.0000 1.9470 1.9494 403.1865 403.7703 0.0908 -1.0000 -1.0000 2306670 1595568203.70 151.4358 60.0000 32.0000 1.9469 1.9492 403.3123 403.8972 0.0910 -1.0000 -1.0000 2306733 1595568203.80 151.4358 60.0000 32.0000 1.9468 1.9491 403.2077 403.7922 0.0909 -1.0000 -1.0000 2306811 1595568203.90 151.4358 60.0000 32.0000 1.9469 1.9492 403.1631 403.7482 0.0911 -1.0000 -1.0000 2307076 1595568204.00 151.4358 60.0000 32.0000 1.9459 1.9482 403.2015 403.7868 0.0910 -1.0000 -1.0000 2307154 1595568204.10 151.4358 60.0000 32.0000 1.9470 1.9493 403.1811 403.7652 0.0909 -1.0000 -1.0000 2307217 1595568204.20 151.4777 60.0000 32.0000 1.9470 1.9493 403.1997 403.7839 0.0909 -1.0000 -1.0000 2307295 1595568204.30 151.4777 60.0000 32.0000 1.9472 1.9495 403.2047 403.7895 0.0910 -1.0000 -1.0000 2307373 1595568204.40 151.4777 60.0000 32.0000 1.9465 1.9488 403.2098 403.7949 0.0910 -1.0000 -1.0000 2307545 1595568204.50 151.4777 60.0000 32.0000 1.9468 1.9491 403.1536 403.7376 0.0908 -1.0000 -1.0000 2307607 1595568204.60 151.4777 60.0000 32.0000 1.9467 1.9491 403.2077 403.7925 0.0910 -1.0000 -1.0000 2307686 1595568204.70 151.4777 60.0000 32.0000 1.9470 1.9493 403.2725 403.8574 0.0910 -1.0000 -1.0000 2307748 1595568204.80 151.4908 59.9999 32.0000 1.9467 1.9490 403.2776 403.8621 0.0908 -1.0000 -1.0000 2307810 1595568204.90 151.5676 59.9992 32.0000 1.9470 1.9494 403.1528 403.7370 0.0909 -1.0000 -1.0000 2307889 1595568205.00 151.5676 59.9992 32.0000 1.9479 1.9503 403.2243 403.8090 0.0910 -1.0000 -1.0000 2307951 1595568205.10 151.5676 59.9992 32.0000 1.9470 1.9493 403.2426 403.8268 0.0909 -1.0000 -1.0000 2308014 1595568205.20 151.5676 59.9992 32.0000 1.9476 1.9499 403.2684 403.8535 0.0909 -1.0000 -1.0000 2308076 1595568205.30 151.5676 59.9992 32.0000 1.9469 1.9493 403.2686 403.8524 0.0908 -1.0000 -1.0000 2308139 1595568205.40 151.5390 59.9992 32.0000 1.9471 1.9495 403.2401 403.8241 0.0909 -1.0000 -1.0000 2308217 1595568205.50 151.5390 59.9992 32.0000 1.9472 1.9496 403.2144 403.7987 0.0909 -1.0000 -1.0000 2308295 1595568205.60 151.5390 59.9992 32.0000 1.9479 1.9502 403.2439 403.8284 0.0909 -1.0000 -1.0000 2308357 1595568205.70 151.5390 59.9992 32.0000 1.9468 1.9491 403.2589 403.8428 0.0908 -1.0000 -1.0000 2308420 1595568205.80 151.5390 59.9992 32.0000 1.9476 1.9500 403.3112 403.8951 0.0908 -1.0000 -1.0000 2308482 1595568205.90 151.5390 59.9992 32.0000 1.9472 1.9495 403.2836 403.8673 0.0908 -1.0000 -1.0000 2308561 1595568206.00 151.5412 59.9992 32.0000 1.9470 1.9493 403.2778 403.8620 0.0909 -1.0000 -1.0000 2309170 1595568206.10 151.5412 59.9992 32.0000 1.9479 1.9502 403.2909 403.8755 0.0910 -1.0000 -1.0000 2309232 1595568206.20 151.5412 59.9992 32.0000 1.9478 1.9501 403.2327 403.8169 0.0908 -1.0000 -1.0000 2309295 1595568206.30 151.5412 59.9992 32.0000 1.9473 1.9497 403.2688 403.8531 0.0909 -1.0000 -1.0000 2309357 1595568206.40 151.5412 59.9992 32.0000 1.9468 1.9491 403.2850 403.8686 0.0908 -1.0000 -1.0000 2309419 1595568206.50 151.5709 59.9992 32.0000 1.9475 1.9498 403.1773 403.7606 0.0907 -1.0000 -1.0000 2309482 1595568206.60 151.5709 59.9992 32.0000 1.9473 1.9496 403.1720 403.7545 0.0906 -1.0000 -1.0000 2309560 1595568206.70 151.5709 59.9992 32.0000 1.9478 1.9501 403.2738 403.8570 0.0907 -1.0000 -1.0000 2309623 1595568206.80 151.5709 59.9992 32.0000 1.9478 1.9501 403.1828 403.7667 0.0909 -1.0000 -1.0000 2309685 1595568206.90 151.5709 59.9992 32.0000 1.9472 1.9495 403.2684 403.8530 0.0909 -1.0000 -1.0000 2309763 1595568207.00 151.5576 59.9992 32.0000 1.9479 1.9503 403.2562 403.8401 0.0908 -1.0000 -1.0000 2309888 1595568207.10 151.5471 59.9992 32.0000 1.9481 1.9504 403.2769 403.8610 0.0908 -1.0000 -1.0000 2309951 1595568207.20 151.5471 59.9992 32.0000 1.9480 1.9504 403.2437 403.8271 0.0907 -1.0000 -1.0000 2310029 1595568207.30 151.5471 59.9992 32.0000 1.9469 1.9492 403.2851 403.8689 0.0908 -1.0000 -1.0000 2310091 1595568207.40 151.5471 59.9992 32.0000 1.9479 1.9503 403.2257 403.8098 0.0909 -1.0000 -1.0000 2310154 1595568207.50 151.5471 59.9992 32.0000 1.9473 1.9496 403.2357 403.8199 0.0909 -1.0000 -1.0000 2310232 1595568207.60 151.5024 59.9992 32.0000 1.9474 1.9497 403.2994 403.8830 0.0908 -1.0000 -1.0000 2310310 1595568207.70 151.5024 59.9992 32.0000 1.9466 1.9489 403.2769 403.8605 0.0908 -1.0000 -1.0000 2310372 1595568207.80 151.5024 59.9992 32.0000 1.9469 1.9492 403.2617 403.8450 0.0907 -1.0000 -1.0000 2310451 1595568207.90 151.5024 59.9992 32.0000 1.9467 1.9490 403.1887 403.7715 0.0907 -1.0000 -1.0000 2310513 1595568208.00 151.5024 59.9992 32.0000 1.9469 1.9493 403.2162 403.8001 0.0909 -1.0000 -1.0000 2310576 1595568208.10 151.5024 59.9992 32.0000 1.9469 1.9492 403.2602 403.8447 0.0909 -1.0000 -1.0000 2311091 1595568208.20 151.4906 59.9992 32.0000 1.9474 1.9498 403.1804 403.7645 0.0908 -1.0000 -1.0000 2311153 1595568208.30 151.4906 59.9992 32.0000 1.9480 1.9504 403.2814 403.8657 0.0910 -1.0000 -1.0000 2311216 1595568208.40 151.4906 59.9992 32.0000 1.9471 1.9494 403.2890 403.8731 0.0907 -1.0000 -1.0000 2311278 1595568208.50 151.4906 59.9992 32.0000 1.9466 1.9489 403.2413 403.8255 0.0908 -1.0000 -1.0000 2311341 1595568208.60 151.4906 59.9992 32.0000 1.9470 1.9493 403.1815 403.7647 0.0908 -1.0000 -1.0000 2311638 1595568208.70 151.4906 59.9992 32.0000 1.9475 1.9498 403.2268 403.8110 0.0909 -1.0000 -1.0000 2311700 1595568208.80 151.5046 59.9992 32.0000 1.9479 1.9502 403.2426 403.8272 0.0910 -1.0000 -1.0000 2311763 1595568208.90 151.5046 59.9992 32.0000 1.9475 1.9499 403.2463 403.8310 0.0909 -1.0000 -1.0000 2311841 1595568209.00 151.5046 59.9992 32.0000 1.9475 1.9498 403.2225 403.8057 0.0907 -1.0000 -1.0000 2311903 1595568209.10 151.5046 59.9992 32.0000 1.9471 1.9494 403.2141 403.7982 0.0909 -1.0000 -1.0000 2312544 1595568209.20 151.5046 59.9992 32.0000 1.9470 1.9493 403.2463 403.8304 0.0909 -1.0000 -1.0000 2312653 1595568209.30 151.4863 59.9992 32.0000 1.9478 1.9501 403.2811 403.8656 0.0909 -1.0000 -1.0000 2312716 1595568209.40 151.4655 59.9992 32.0000 1.9476 1.9499 403.2024 403.7867 0.0909 -1.0000 -1.0000 2312778 1595568209.50 151.4655 59.9992 32.0000 1.9472 1.9495 403.2852 403.8696 0.0909 -1.0000 -1.0000 2312841 1595568209.60 151.4655 59.9992 32.0000 1.9469 1.9493 403.2192 403.8029 0.0908 -1.0000 -1.0000 2312903 1595568209.70 151.4655 59.9992 32.0000 1.9472 1.9495 403.2213 403.8065 0.0910 -1.0000 -1.0000 2312966 1595568209.80 151.4655 59.9992 32.0000 1.9475 1.9498 403.2415 403.8253 0.0908 -1.0000 -1.0000 2313044 1595568209.90 151.4633 59.9999 32.0000 1.9468 1.9491 403.2705 403.8552 0.0910 -1.0000 -1.0000 2313106 1595568210.00 151.4633 59.9999 32.0000 1.9475 1.9498 403.2589 403.8440 0.0910 -1.0000 -1.0000 2313169 1595568210.10 151.4633 59.9999 32.0000 1.9469 1.9493 403.2398 403.8245 0.0908 -1.0000 -1.0000 2313247 1595568210.20 151.4633 59.9999 32.0000 1.9470 1.9493 403.1806 403.7644 0.0909 -1.0000 -1.0000 2313294 1595568210.30 151.4633 59.9999 32.0000 1.9473 1.9497 403.1905 403.7748 0.0909 -1.0000 -1.0000 2313372 1595568210.40 151.4633 59.9999 32.0000 1.9478 1.9501 403.2419 403.8265 0.0909 -1.0000 -1.0000 2313434 1595568210.50 151.5046 59.9999 32.0000 1.9472 1.9495 403.2175 403.8016 0.0909 -1.0000 -1.0000 2313497 1595568210.60 151.5169 59.9999 32.0000 1.9475 1.9498 403.2185 403.8033 0.0910 -1.0000 -1.0000 2313606 1595568210.70 151.5169 59.9999 32.0000 1.9468 1.9491 403.1758 403.7600 0.0909 -1.0000 -1.0000 2313669 1595568210.80 151.5169 59.9999 32.0000 1.9464 1.9487 403.1884 403.7733 0.0910 -1.0000 -1.0000 2313731 1595568210.90 151.5169 59.9999 32.0000 1.9474 1.9497 403.2082 403.7922 0.0908 -1.0000 -1.0000 2313794 1595568211.00 151.5169 59.9999 32.0000 1.9469 1.9492 403.2041 403.7881 0.0909 -1.0000 -1.0000 2313856 1595568211.10 151.5169 59.9999 32.0000 1.9472 1.9495 403.2097 403.7940 0.0909 -1.0000 -1.0000 2313918 1595568211.20 151.5169 59.9999 32.0000 1.9475 1.9498 403.2039 403.7898 0.0913 -1.0000 -1.0000 2314075 1595568211.30 151.5169 59.9999 32.0000 1.9473 1.9496 403.2874 403.8709 0.0907 -1.0000 -1.0000 2314137 1595568211.40 151.5169 59.9999 32.0000 1.9474 1.9497 403.2330 403.8169 0.0909 -1.0000 -1.0000 2314200 1595568211.50 151.5169 59.9999 32.0000 1.9468 1.9491 403.2191 403.8035 0.0910 -1.0000 -1.0000 2314278 1595568211.60 151.5169 59.9999 32.0000 1.9469 1.9492 403.1937 403.7765 0.0907 -1.0000 -1.0000 2314340 1595568211.70 151.5248 59.9999 32.0000 1.9474 1.9497 403.1737 403.7582 0.0909 -1.0000 -1.0000 2314621 1595568211.80 151.5248 59.9999 32.0000 1.9476 1.9499 403.2073 403.7915 0.0909 -1.0000 -1.0000 2314699 1595568211.90 151.5248 59.9999 32.0000 1.9472 1.9495 403.3002 403.8841 0.0908 -1.0000 -1.0000 2314762 1595568212.00 151.5248 59.9999 32.0000 1.9476 1.9500 403.2188 403.8031 0.0908 -1.0000 -1.0000 2314824 1595568212.10 151.5248 59.9999 32.0000 1.9478 1.9501 403.2163 403.8003 0.0909 -1.0000 -1.0000 2314887 1595568212.20 151.4795 59.9999 32.0000 1.9471 1.9494 403.2117 403.7953 0.0908 -1.0000 -1.0000 2315074 1595568212.30 151.4769 59.9999 32.0000 1.9472 1.9495 403.2204 403.8046 0.0908 -1.0000 -1.0000 2315137 1595568212.40 151.4769 59.9999 32.0000 1.9475 1.9498 403.1595 403.7432 0.0909 -1.0000 -1.0000 2315199 1595568212.50 151.4769 59.9999 32.0000 1.9470 1.9494 403.1846 403.7688 0.0909 -1.0000 -1.0000 2315262 1595568212.60 151.4769 59.9999 32.0000 1.9474 1.9497 403.1726 403.7577 0.0909 -1.0000 -1.0000 2315340 1595568212.70 151.4813 59.9999 32.0000 1.9472 1.9495 403.2155 403.7998 0.0909 -1.0000 -1.0000 2315402 1595568212.80 151.5326 59.9999 32.0000 1.9465 1.9488 403.2209 403.8053 0.0909 -1.0000 -1.0000 2315465 1595568212.90 151.5326 59.9999 32.0000 1.9476 1.9499 403.2066 403.7898 0.0908 -1.0000 -1.0000 2315543 1595568213.00 151.5326 59.9999 32.0000 1.9465 1.9488 403.2008 403.7844 0.0908 -1.0000 -1.0000 2315605 1595568213.10 151.5326 59.9999 32.0000 1.9467 1.9490 403.2915 403.8759 0.0909 -1.0000 -1.0000 2315668 1595568213.20 151.5326 59.9999 32.0000 1.9474 1.9497 403.2210 403.8041 0.0908 -1.0000 -1.0000 2316059 1595568213.30 151.5313 59.9999 32.0000 1.9475 1.9499 403.2686 403.8524 0.0908 -1.0000 -1.0000 2316121 1595568213.40 151.5313 59.9999 32.0000 1.9471 1.9494 403.2344 403.8187 0.0909 -1.0000 -1.0000 2316184 1595568213.50 151.5313 59.9999 32.0000 1.9466 1.9489 403.3214 403.9056 0.0909 -1.0000 -1.0000 2316262 1595568213.60 151.5313 59.9999 32.0000 1.9473 1.9496 403.2934 403.8777 0.0909 -1.0000 -1.0000 2316355 1595568213.70 151.5313 59.9999 32.0000 1.9472 1.9496 403.2996 403.8833 0.0908 -1.0000 -1.0000 2316574 1595568213.80 151.5308 59.9999 32.0000 1.9474 1.9497 403.3094 403.8947 0.0910 -1.0000 -1.0000 2316652 1595568213.90 151.5304 59.9999 32.0000 1.9477 1.9500 403.2548 403.8390 0.0909 -1.0000 -1.0000 2316715 1595568214.00 151.5304 59.9999 32.0000 1.9472 1.9496 403.1766 403.7608 0.0909 -1.0000 -1.0000 2316793 1595568214.10 151.5304 59.9999 32.0000 1.9479 1.9503 403.2043 403.7888 0.0910 -1.0000 -1.0000 2316855 1595568214.20 151.5304 59.9999 32.0000 1.9470 1.9494 403.2949 403.8791 0.0908 -1.0000 -1.0000 2316918 1595568214.30 151.5304 59.9999 32.0000 1.9479 1.9502 403.2213 403.8042 0.0907 -1.0000 -1.0000 2317105 1595568214.40 151.5387 59.9999 32.0000 1.9475 1.9498 403.3273 403.9121 0.0909 -1.0000 -1.0000 2317168 1595568214.50 151.5387 59.9999 32.0000 1.9475 1.9498 403.2729 403.8572 0.0910 -1.0000 -1.0000 2317230 1595568214.60 151.5387 59.9999 32.0000 1.9477 1.9500 403.2396 403.8240 0.0908 -1.0000 -1.0000 2317308 1595568214.70 151.5387 59.9999 32.0000 1.9474 1.9497 403.1645 403.7483 0.0908 -1.0000 -1.0000 2317371 1595568214.80 151.5387 59.9999 32.0000 1.9475 1.9498 403.2338 403.8174 0.0908 -1.0000 -1.0000 2317652 1595568214.90 151.4498 59.9998 32.0000 1.9474 1.9497 403.2918 403.8760 0.0909 -1.0000 -1.0000 2317714 1595568215.00 151.4498 59.9998 32.0000 1.9472 1.9495 403.2522 403.8363 0.0909 -1.0000 -1.0000 2317793 1595568215.10 151.4498 59.9998 32.0000 1.9467 1.9490 403.2445 403.8288 0.0909 -1.0000 -1.0000 2317840 1595568215.20 151.4498 59.9998 32.0000 1.9465 1.9488 403.2167 403.8010 0.0909 -1.0000 -1.0000 2317917 1595568215.30 151.4498 59.9998 32.0000 1.9464 1.9487 403.2090 403.7933 0.0909 -1.0000 -1.0000 2318090 1595568215.40 151.4478 59.9998 32.0000 1.9469 1.9493 403.1663 403.7507 0.0909 -1.0000 -1.0000 2318152 1595568215.50 151.4413 59.9998 32.0000 1.9475 1.9498 403.2059 403.7903 0.0909 -1.0000 -1.0000 2318230 1595568215.60 151.4413 59.9998 32.0000 1.9470 1.9494 403.2696 403.8543 0.0909 -1.0000 -1.0000 2318293 1595568215.70 151.4413 59.9998 32.0000 1.9469 1.9492 403.1621 403.7465 0.0909 -1.0000 -1.0000 2318355 1595568215.80 151.4413 59.9998 32.0000 1.9474 1.9497 403.1609 403.7451 0.0909 -1.0000 -1.0000 2318589 1595568215.90 151.4413 59.9998 32.0000 1.9469 1.9492 403.1872 403.7711 0.0908 -1.0000 -1.0000 2318652 1595568216.00 151.4759 59.9998 32.0000 1.9474 1.9497 403.2615 403.8456 0.0909 -1.0000 -1.0000 2318730 1595568216.10 151.4759 59.9998 32.0000 1.9474 1.9497 403.2394 403.8234 0.0908 -1.0000 -1.0000 2318792 1595568216.20 151.4759 59.9998 32.0000 1.9471 1.9494 403.2314 403.8150 0.0908 -1.0000 -1.0000 2318855 1595568216.30 151.4759 59.9998 32.0000 1.9472 1.9495 403.2100 403.7946 0.0909 -1.0000 -1.0000 2319089 1595568216.40 151.4759 59.9998 32.0000 1.9471 1.9494 403.2261 403.8106 0.0909 -1.0000 -1.0000 2319167 1595568216.50 151.4706 59.9998 32.0000 1.9467 1.9491 403.2170 403.8013 0.0909 -1.0000 -1.0000 2319230 1595568216.60 151.4702 59.9998 32.0000 1.9472 1.9495 403.2237 403.8075 0.0909 -1.0000 -1.0000 2319308 1595568216.70 151.4702 59.9998 32.0000 1.9469 1.9492 403.2514 403.8360 0.0909 -1.0000 -1.0000 2319370 1595568216.80 151.4702 59.9998 32.0000 1.9464 1.9487 403.1675 403.7512 0.0908 -1.0000 -1.0000 2319605 1595568216.90 151.4702 59.9998 32.0000 1.9467 1.9491 403.2029 403.7881 0.0910 -1.0000 -1.0000 2319667 1595568217.00 151.4702 59.9998 32.0000 1.9473 1.9496 403.2272 403.8122 0.0910 -1.0000 -1.0000 2319730 1595568217.10 151.4780 59.9998 32.0000 1.9471 1.9495 403.2016 403.7855 0.0908 -1.0000 -1.0000 2319792 1595568217.20 151.4780 59.9998 32.0000 1.9472 1.9495 403.2428 403.8265 0.0909 -1.0000 -1.0000 2319870 1595568217.30 151.4780 59.9998 32.0000 1.9465 1.9488 403.2330 403.8177 0.0909 -1.0000 -1.0000 2319933 1595568217.40 151.4780 59.9998 32.0000 1.9478 1.9501 403.2252 403.8095 0.0909 -1.0000 -1.0000 2320729 1595568217.50 151.4780 59.9998 32.0000 1.9474 1.9498 403.2317 403.8169 0.0910 -1.0000 -1.0000 2320870 1595568217.60 151.4629 59.9998 32.0000 1.9476 1.9499 403.2067 403.7911 0.0909 -1.0000 -1.0000 2320932 1595568217.70 151.4629 59.9998 32.0000 1.9466 1.9489 403.2427 403.8269 0.0909 -1.0000 -1.0000 2320995 1595568217.80 151.4629 59.9998 32.0000 1.9466 1.9489 403.2246 403.8093 0.0910 -1.0000 -1.0000 2321120 1595568217.90 151.4629 59.9998 32.0000 1.9469 1.9492 403.2548 403.8395 0.0910 -1.0000 -1.0000 2321167 1595568218.00 151.4629 59.9998 32.0000 1.9472 1.9495 403.2173 403.8016 0.0909 -1.0000 -1.0000 2321245 1595568218.10 151.4657 59.9998 32.0000 1.9476 1.9500 403.1917 403.7759 0.0909 -1.0000 -1.0000 2321307 1595568218.20 151.4667 59.9998 32.0000 1.9471 1.9494 403.2698 403.8542 0.0909 -1.0000 -1.0000 2321370 1595568218.30 151.4667 59.9998 32.0000 1.9471 1.9495 403.2169 403.8015 0.0909 -1.0000 -1.0000 2321448 1595568218.40 151.4667 59.9998 32.0000 1.9473 1.9497 403.2656 403.8495 0.0909 -1.0000 -1.0000 2322120 1595568218.50 151.4667 59.9998 32.0000 1.9473 1.9496 403.2949 403.8799 0.0910 -1.0000 -1.0000 2322182 1595568218.60 151.4667 59.9998 32.0000 1.9473 1.9496 403.2732 403.8586 0.0911 -1.0000 -1.0000 2322260 1595568218.70 151.5104 59.9998 32.0000 1.9472 1.9495 403.1981 403.7827 0.0909 -1.0000 -1.0000 2322323 1595568218.80 151.5104 59.9998 32.0000 1.9472 1.9496 403.3100 403.8937 0.0908 -1.0000 -1.0000 2322385 1595568218.90 151.5104 59.9998 32.0000 1.9471 1.9494 403.2614 403.8461 0.0910 -1.0000 -1.0000 2322448 1595568219.00 151.5104 59.9998 32.0000 1.9472 1.9496 403.3129 403.8973 0.0909 -1.0000 -1.0000 2322510 1595568219.10 151.5104 59.9998 32.0000 1.9473 1.9496 403.2599 403.8443 0.0908 -1.0000 -1.0000 2322573 1595568219.20 151.5242 59.9998 32.0000 1.9473 1.9496 403.2617 403.8458 0.0909 -1.0000 -1.0000 2322651 1595568219.30 151.5302 59.9998 32.0000 1.9470 1.9493 403.2918 403.8763 0.0909 -1.0000 -1.0000 2322713 1595568219.40 151.5302 59.9998 32.0000 1.9478 1.9502 403.2486 403.8329 0.0908 -1.0000 -1.0000 2322776 1595568219.50 151.5302 59.9998 32.0000 1.9469 1.9492 403.2330 403.8165 0.0908 -1.0000 -1.0000 2322854 1595568219.60 151.5302 59.9998 32.0000 1.9467 1.9490 403.2849 403.8692 0.0909 -1.0000 -1.0000 2322916 1595568219.70 151.5302 59.9998 32.0000 1.9482 1.9505 403.1991 403.7824 0.0907 -1.0000 -1.0000 2322979 1595568219.80 151.5304 59.9994 32.0000 1.9472 1.9495 403.2576 403.8412 0.0908 -1.0000 -1.0000 2323041 1595568219.90 151.5304 59.9994 32.0000 1.9467 1.9490 403.3101 403.8940 0.0908 -1.0000 -1.0000 2323307 1595568220.00 151.5304 59.9994 32.0000 1.9469 1.9493 403.2696 403.8543 0.0909 -1.0000 -1.0000 2323385 1595568220.10 151.5304 59.9994 32.0000 1.9470 1.9493 403.2700 403.8540 0.0908 -1.0000 -1.0000 2323447 1595568220.20 151.5304 59.9994 32.0000 1.9476 1.9499 403.2787 403.8620 0.0907 -1.0000 -1.0000 2323510 1595568220.30 151.5304 59.9994 32.0000 1.9473 1.9496 403.2660 403.8489 0.0908 -1.0000 -1.0000 2323588 1595568220.40 151.4981 59.9994 32.0000 1.9468 1.9491 403.2768 403.8607 0.0908 -1.0000 -1.0000 2323651 1595568220.50 151.4934 59.9994 32.0000 1.9476 1.9499 403.2725 403.8562 0.0908 -1.0000 -1.0000 2323713 1595568220.60 151.4934 59.9994 32.0000 1.9478 1.9501 403.2782 403.8624 0.0909 -1.0000 -1.0000 2323776 1595568220.70 151.4934 59.9994 32.0000 1.9472 1.9495 403.2192 403.8031 0.0908 -1.0000 -1.0000 2323838 1595568220.80 151.4934 59.9994 32.0000 1.9468 1.9491 403.1090 403.6928 0.0909 -1.0000 -1.0000 2323900 1595568220.90 151.4934 59.9994 32.0000 1.9466 1.9489 403.2129 403.7970 0.0908 -1.0000 -1.0000 2323979 1595568221.00 151.5122 59.9994 32.0000 1.9455 1.9479 403.2557 403.8410 0.0912 -1.0000 -1.0000 2324041 1595568221.10 151.5131 59.9994 32.0000 1.9468 1.9491 403.1253 403.7100 0.0909 -1.0000 -1.0000 2324103 1595568221.20 151.5131 59.9994 32.0000 1.9479 1.9502 403.2627 403.8469 0.0909 -1.0000 -1.0000 2324182 1595568221.30 151.5131 59.9994 32.0000 1.9467 1.9491 403.2841 403.8684 0.0909 -1.0000 -1.0000 2324244 1595568221.40 151.5131 59.9994 32.0000 1.9468 1.9491 403.1632 403.7468 0.0908 -1.0000 -1.0000 2324307 1595568221.50 151.5131 59.9994 32.0000 1.9469 1.9493 403.2103 403.7944 0.0908 -1.0000 -1.0000 2324385 1595568221.60 151.5131 59.9994 32.0000 1.9472 1.9495 403.2260 403.8097 0.0909 -1.0000 -1.0000 2324447 1595568221.70 151.5131 59.9994 32.0000 1.9470 1.9493 403.2082 403.7924 0.0909 -1.0000 -1.0000 2324510 1595568221.80 151.5131 59.9994 32.0000 1.9469 1.9493 403.1805 403.7642 0.0908 -1.0000 -1.0000 2324572 1595568221.90 151.5131 59.9994 32.0000 1.9481 1.9504 403.2696 403.8530 0.0908 -1.0000 -1.0000 2324635 1595568222.00 151.5131 59.9994 32.0000 1.9466 1.9489 403.2591 403.8421 0.0907 -1.0000 -1.0000 2324838 1595568222.10 151.4993 59.9994 32.0000 1.9474 1.9497 403.1751 403.7588 0.0908 -1.0000 -1.0000 2324900 1595568222.20 151.4987 59.9994 32.0000 1.9473 1.9497 403.2037 403.7877 0.0909 -1.0000 -1.0000 2324963 1595568222.30 151.4987 59.9994 32.0000 1.9480 1.9503 403.2616 403.8457 0.0908 -1.0000 -1.0000 2325025 1595568222.40 151.4987 59.9994 32.0000 1.9471 1.9495 403.1954 403.7786 0.0907 -1.0000 -1.0000 2325088 1595568222.50 151.4987 59.9994 32.0000 1.9468 1.9491 403.2110 403.7945 0.0908 -1.0000 -1.0000 2325822 1595568222.60 151.4803 59.9994 32.0000 1.9465 1.9488 403.2023 403.7863 0.0908 -1.0000 -1.0000 2325900 1595568222.70 151.4638 59.9994 32.0000 1.9471 1.9494 403.2080 403.7921 0.0909 -1.0000 -1.0000 2325963 1595568222.80 151.4638 59.9994 32.0000 1.9472 1.9495 403.1773 403.7616 0.0909 -1.0000 -1.0000 2326025 1595568222.90 151.4638 59.9994 32.0000 1.9470 1.9493 403.2365 403.8203 0.0908 -1.0000 -1.0000 2326103 1595568223.00 151.4638 59.9994 32.0000 1.9475 1.9498 403.2160 403.8012 0.0910 -1.0000 -1.0000 2326166 1595568223.10 151.4638 59.9994 32.0000 1.9473 1.9497 403.2459 403.8295 0.0909 -1.0000 -1.0000 2326228 1595568223.20 151.4902 59.9994 32.0000 1.9472 1.9495 403.1479 403.7325 0.0909 -1.0000 -1.0000 2326291 1595568223.30 151.4902 59.9994 32.0000 1.9475 1.9498 403.2376 403.8210 0.0908 -1.0000 -1.0000 2326369 1595568223.40 151.4902 59.9994 32.0000 1.9470 1.9493 403.2270 403.8102 0.0907 -1.0000 -1.0000 2326431 1595568223.50 151.4902 59.9994 32.0000 1.9466 1.9489 403.2351 403.8188 0.0908 -1.0000 -1.0000 2326572 1595568223.60 151.4902 59.9994 32.0000 1.9470 1.9493 403.2133 403.7976 0.0909 -1.0000 -1.0000 2326634 1595568223.70 151.4550 59.9994 32.0000 1.9471 1.9494 403.1810 403.7651 0.0909 -1.0000 -1.0000 2326697 1595568223.80 151.4871 59.9994 32.0000 1.9466 1.9489 403.2119 403.7957 0.0908 -1.0000 -1.0000 2326759 1595568223.90 151.4871 59.9994 32.0000 1.9468 1.9491 403.2530 403.8377 0.0909 -1.0000 -1.0000 2326822 1595568224.00 151.4871 59.9994 32.0000 1.9470 1.9494 403.1524 403.7372 0.0910 -1.0000 -1.0000 2327072 1595568224.10 151.4871 59.9994 32.0000 1.9472 1.9495 403.1378 403.7218 0.0908 -1.0000 -1.0000 2327134 1595568224.20 151.4871 59.9994 32.0000 1.9465 1.9488 403.1072 403.6903 0.0907 -1.0000 -1.0000 2327197 1595568224.30 151.4871 59.9994 32.0000 1.9467 1.9490 403.1644 403.7484 0.0909 -1.0000 -1.0000 2327275 1595568224.40 151.4871 59.9994 32.0000 1.9468 1.9492 403.1375 403.7218 0.0909 -1.0000 -1.0000 2327337 1595568224.50 151.4871 59.9994 32.0000 1.9466 1.9489 403.1619 403.7454 0.0908 -1.0000 -1.0000 2327571 1595568224.60 151.4871 59.9994 32.0000 1.9466 1.9489 403.1739 403.7578 0.0908 -1.0000 -1.0000 2327650 1595568224.70 151.4871 59.9994 32.0000 1.9465 1.9489 403.1552 403.7403 0.0910 -1.0000 -1.0000 2327712 1595568224.80 151.5195 59.9991 32.0000 1.9469 1.9492 403.2559 403.8398 0.0908 -1.0000 -1.0000 2327775 1595568224.90 151.5237 59.9991 32.0000 1.9468 1.9491 403.2024 403.7865 0.0909 -1.0000 -1.0000 2327837 1595568225.00 151.5237 59.9991 32.0000 1.9467 1.9490 403.1781 403.7622 0.0909 -1.0000 -1.0000 2328071 1595568225.10 151.5237 59.9991 32.0000 1.9472 1.9495 403.1703 403.7541 0.0908 -1.0000 -1.0000 2328134 1595568225.20 151.5237 59.9991 32.0000 1.9474 1.9498 403.2015 403.7849 0.0907 -1.0000 -1.0000 2328212 1595568225.30 151.5237 59.9991 32.0000 1.9476 1.9499 403.2505 403.8340 0.0909 -1.0000 -1.0000 2328274 1595568225.40 151.5057 59.9991 32.0000 1.9476 1.9499 403.2378 403.8220 0.0908 -1.0000 -1.0000 2328337 1595568225.50 151.5057 59.9991 32.0000 1.9471 1.9495 403.2394 403.8226 0.0907 -1.0000 -1.0000 2328415 1595568225.60 151.5057 59.9991 32.0000 1.9467 1.9490 403.2496 403.8326 0.0906 -1.0000 -1.0000 2328634 1595568225.70 151.5057 59.9991 32.0000 1.9471 1.9494 403.1587 403.7410 0.0906 -1.0000 -1.0000 2328696 1595568225.80 151.5057 59.9991 32.0000 1.9467 1.9490 403.2112 403.7949 0.0908 -1.0000 -1.0000 2328759 1595568225.90 151.4799 59.9991 32.0000 1.9469 1.9493 403.2772 403.8611 0.0909 -1.0000 -1.0000 2328821 1595568226.00 151.4763 59.9991 32.0000 1.9470 1.9493 403.2451 403.8296 0.0909 -1.0000 -1.0000 2328899 1595568226.10 151.4763 59.9991 32.0000 1.9472 1.9496 403.2812 403.8652 0.0909 -1.0000 -1.0000 2329040 1595568226.20 151.4763 59.9991 32.0000 1.9463 1.9486 403.2384 403.8221 0.0907 -1.0000 -1.0000 2329102 1595568226.30 151.4763 59.9991 32.0000 1.9467 1.9490 403.2142 403.7983 0.0909 -1.0000 -1.0000 2329180 1595568226.40 151.4766 59.9991 32.0000 1.9466 1.9489 403.2140 403.7982 0.0909 -1.0000 -1.0000 2329259 1595568226.50 151.4786 59.9991 32.0000 1.9472 1.9495 403.2494 403.8326 0.0906 -1.0000 -1.0000 2329321 1595568226.60 151.4786 59.9991 32.0000 1.9468 1.9492 403.2298 403.8133 0.0908 -1.0000 -1.0000 2329399 1595568226.70 151.4786 59.9991 32.0000 1.9469 1.9492 403.2688 403.8531 0.0909 -1.0000 -1.0000 2329462 1595568226.80 151.4786 59.9991 32.0000 1.9462 1.9485 403.2423 403.8266 0.0909 -1.0000 -1.0000 2329524 1595568226.90 151.4786 59.9991 32.0000 1.9467 1.9490 403.2350 403.8191 0.0909 -1.0000 -1.0000 2329587 1595568227.00 151.4786 59.9991 32.0000 1.9462 1.9485 403.2194 403.8035 0.0909 -1.0000 -1.0000 2329649 1595568227.10 151.5191 59.9991 32.0000 1.9463 1.9486 403.1761 403.7606 0.0910 -1.0000 -1.0000 2329712 1595568227.20 151.5191 59.9991 32.0000 1.9469 1.9492 403.2559 403.8408 0.0909 -1.0000 -1.0000 2329790 1595568227.30 151.5191 59.9991 32.0000 1.9472 1.9495 403.0852 403.6692 0.0909 -1.0000 -1.0000 2329852 1595568227.40 151.5191 59.9991 32.0000 1.9476 1.9499 403.1696 403.7541 0.0908 -1.0000 -1.0000 2329915 1595568227.50 151.5191 59.9991 32.0000 1.9468 1.9491 403.2245 403.8082 0.0909 -1.0000 -1.0000 2329993 1595568227.60 151.5191 59.9991 32.0000 1.9473 1.9497 403.2707 403.8548 0.0908 -1.0000 -1.0000 2330368 1595568227.70 151.4666 59.9991 32.0000 1.9467 1.9491 403.2506 403.8338 0.0907 -1.0000 -1.0000 2330430 1595568227.80 151.4666 59.9991 32.0000 1.9466 1.9489 403.1694 403.7517 0.0906 -1.0000 -1.0000 2330508 1595568227.90 151.4666 59.9991 32.0000 1.9472 1.9496 403.2284 403.8124 0.0909 -1.0000 -1.0000 2330571 1595568228.00 151.4666 59.9991 32.0000 1.9473 1.9496 403.2677 403.8516 0.0909 -1.0000 -1.0000 2330633 1595568228.10 151.4666 59.9991 32.0000 1.9469 1.9493 403.2174 403.8023 0.0910 -1.0000 -1.0000 2331008 1595568228.20 151.4800 59.9991 32.0000 1.9473 1.9497 403.2194 403.8031 0.0907 -1.0000 -1.0000 2331071 1595568228.30 151.4849 59.9991 32.0000 1.9466 1.9490 403.2152 403.7996 0.0909 -1.0000 -1.0000 2331149 1595568228.40 151.4849 59.9991 32.0000 1.9470 1.9493 403.2283 403.8120 0.0909 -1.0000 -1.0000 2331211 1595568228.50 151.4849 59.9991 32.0000 1.9475 1.9498 403.2223 403.8073 0.0910 -1.0000 -1.0000 2331274 1595568228.60 151.4849 59.9991 32.0000 1.9473 1.9497 403.2574 403.8419 0.0909 -1.0000 -1.0000 2331336 1595568228.70 151.4849 59.9991 32.0000 1.9471 1.9494 403.2332 403.8171 0.0909 -1.0000 -1.0000 2331399 1595568228.80 151.4704 59.9991 32.0000 1.9471 1.9495 403.1647 403.7486 0.0908 -1.0000 -1.0000 2331461 1595568228.90 151.4704 59.9991 32.0000 1.9467 1.9490 403.1635 403.7481 0.0909 -1.0000 -1.0000 2331539 1595568229.00 151.4704 59.9991 32.0000 1.9463 1.9486 403.2115 403.7953 0.0908 -1.0000 -1.0000 2331602 1595568229.10 151.4704 59.9991 32.0000 1.9471 1.9494 403.2116 403.7956 0.0908 -1.0000 -1.0000 2331665 1595568229.20 151.4704 59.9991 32.0000 1.9471 1.9495 403.1733 403.7569 0.0908 -1.0000 -1.0000 2331868 1595568229.30 151.5482 59.9991 32.0000 1.9469 1.9492 403.2260 403.8098 0.0908 -1.0000 -1.0000 2331930 1595568229.40 151.5540 59.9991 32.0000 1.9475 1.9498 403.1444 403.7284 0.0909 -1.0000 -1.0000 2331992 1595568229.50 151.5540 59.9991 32.0000 1.9471 1.9494 403.1782 403.7635 0.0910 -1.0000 -1.0000 2332055 1595568229.60 151.5540 59.9991 32.0000 1.9473 1.9496 403.2629 403.8466 0.0909 -1.0000 -1.0000 2332117 1595568229.70 151.5540 59.9991 32.0000 1.9469 1.9492 403.2115 403.7961 0.0910 -1.0000 -1.0000 2332602 1595568229.80 151.5511 59.9992 32.0000 1.9470 1.9493 403.1460 403.7297 0.0908 -1.0000 -1.0000 2332680 1595568229.90 151.5378 59.9996 32.0000 1.9470 1.9493 403.1948 403.7792 0.0909 -1.0000 -1.0000 2332742 1595568230.00 151.5378 59.9996 32.0000 1.9470 1.9493 403.1889 403.7736 0.0910 -1.0000 -1.0000 2332820 1595568230.10 151.5378 59.9996 32.0000 1.9476 1.9499 403.2271 403.8112 0.0908 -1.0000 -1.0000 2332883 1595568230.20 151.5378 59.9996 32.0000 1.9472 1.9495 403.2676 403.8513 0.0908 -1.0000 -1.0000 2333148 1595568230.30 151.5378 59.9996 32.0000 1.9473 1.9497 403.2720 403.8563 0.0910 -1.0000 -1.0000 2333226 1595568230.40 151.5378 59.9996 32.0000 1.9478 1.9502 403.1841 403.7695 0.0910 -1.0000 -1.0000 2333289 1595568230.50 151.4839 59.9996 32.0000 1.9472 1.9495 403.2236 403.8075 0.0907 -1.0000 -1.0000 2333351 1595568230.60 151.4691 59.9996 32.0000 1.9472 1.9496 403.2853 403.8681 0.0907 -1.0000 -1.0000 2333430 1595568230.70 151.4691 59.9996 32.0000 1.9467 1.9490 403.2351 403.8186 0.0908 -1.0000 -1.0000 2333586 1595568230.80 151.4691 59.9996 32.0000 1.9466 1.9489 403.1991 403.7832 0.0909 -1.0000 -1.0000 2333648 1595568230.90 151.4691 59.9996 32.0000 1.9470 1.9493 403.2070 403.7911 0.0909 -1.0000 -1.0000 2333727 1595568231.00 151.4691 59.9996 32.0000 1.9478 1.9502 403.2716 403.8562 0.0909 -1.0000 -1.0000 2333789 1595568231.10 151.4837 59.9996 32.0000 1.9471 1.9494 403.2832 403.8673 0.0908 -1.0000 -1.0000 2333852 1595568231.20 151.4837 59.9996 32.0000 1.9465 1.9489 403.2980 403.8817 0.0908 -1.0000 -1.0000 2334195 1595568231.30 151.4837 59.9996 32.0000 1.9474 1.9497 403.2322 403.8164 0.0909 -1.0000 -1.0000 2334257 1595568231.40 151.4837 59.9996 32.0000 1.9472 1.9495 403.2498 403.8338 0.0908 -1.0000 -1.0000 2334336 1595568231.50 151.4837 59.9996 32.0000 1.9470 1.9494 403.2885 403.8723 0.0908 -1.0000 -1.0000 2334398 1595568231.60 151.4932 59.9996 32.0000 1.9472 1.9495 403.1934 403.7767 0.0907 -1.0000 -1.0000 2334461 1595568231.70 151.4944 59.9996 32.0000 1.9475 1.9498 403.3533 403.9384 0.0910 -1.0000 -1.0000 2334617 1595568231.80 151.4944 59.9996 32.0000 1.9464 1.9487 403.2248 403.8088 0.0908 -1.0000 -1.0000 2334679 1595568231.90 151.4944 59.9996 32.0000 1.9472 1.9495 403.1870 403.7704 0.0907 -1.0000 -1.0000 2334742 1595568232.00 151.4944 59.9996 32.0000 1.9472 1.9495 403.2597 403.8431 0.0907 -1.0000 -1.0000 2334820 1595568232.10 151.4944 59.9996 32.0000 1.9474 1.9498 403.2397 403.8234 0.0908 -1.0000 -1.0000 2334882 1595568232.20 151.4861 59.9996 32.0000 1.9466 1.9489 403.2110 403.7947 0.0908 -1.0000 -1.0000 2335054 1595568232.30 151.4861 59.9996 32.0000 1.9464 1.9487 403.1521 403.7356 0.0908 -1.0000 -1.0000 2335132 1595568232.40 151.4861 59.9996 32.0000 1.9472 1.9496 403.1045 403.6885 0.0909 -1.0000 -1.0000 2335195 1595568232.50 151.4861 59.9996 32.0000 1.9472 1.9495 403.1927 403.7773 0.0909 -1.0000 -1.0000 2335257 1595568232.60 151.4861 59.9996 32.0000 1.9468 1.9491 403.1799 403.7640 0.0909 -1.0000 -1.0000 2335335 1595568232.70 151.4858 59.9996 32.0000 1.9466 1.9489 403.2491 403.8335 0.0909 -1.0000 -1.0000 2335398 1595568232.80 151.4809 59.9996 32.0000 1.9468 1.9492 403.1850 403.7685 0.0908 -1.0000 -1.0000 2335867 1595568232.90 151.4809 59.9996 32.0000 1.9469 1.9492 403.1978 403.7816 0.0908 -1.0000 -1.0000 2335945 1595568233.00 151.4809 59.9996 32.0000 1.9473 1.9496 403.2166 403.8013 0.0909 -1.0000 -1.0000 2336007 1595568233.10 151.4809 59.9996 32.0000 1.9472 1.9496 403.2787 403.8629 0.0909 -1.0000 -1.0000 2336070 1595568233.20 151.4809 59.9996 32.0000 1.9469 1.9492 403.2465 403.8293 0.0907 -1.0000 -1.0000 2336148 1595568233.30 151.5012 59.9996 32.0000 1.9471 1.9494 403.3046 403.8888 0.0909 -1.0000 -1.0000 2336210 1595568233.40 151.5012 59.9996 32.0000 1.9470 1.9494 403.2303 403.8148 0.0909 -1.0000 -1.0000 2336273 1595568233.50 151.5012 59.9996 32.0000 1.9466 1.9489 403.3146 403.8993 0.0909 -1.0000 -1.0000 2336335 1595568233.60 151.5012 59.9996 32.0000 1.9475 1.9499 403.2229 403.8060 0.0907 -1.0000 -1.0000 2336397 1595568233.70 151.5012 59.9996 32.0000 1.9475 1.9498 403.2671 403.8510 0.0909 -1.0000 -1.0000 2336460 1595568233.80 151.4770 59.9996 32.0000 1.9469 1.9493 403.1977 403.7810 0.0908 -1.0000 -1.0000 2336601 1595568233.90 151.4745 59.9996 32.0000 1.9468 1.9491 403.2885 403.8730 0.0908 -1.0000 -1.0000 2336663 1595568234.00 151.4745 59.9996 32.0000 1.9469 1.9492 403.2074 403.7906 0.0907 -1.0000 -1.0000 2336741 1595568234.10 151.4745 59.9996 32.0000 1.9466 1.9489 403.2668 403.8508 0.0909 -1.0000 -1.0000 2336804 1595568234.20 151.4745 59.9996 32.0000 1.9469 1.9492 403.3327 403.9160 0.0907 -1.0000 -1.0000 2336866 1595568234.30 151.4745 59.9996 32.0000 1.9469 1.9492 403.2781 403.8620 0.0908 -1.0000 -1.0000 2337100 1595568234.40 151.5053 59.9996 32.0000 1.9473 1.9496 403.2670 403.8512 0.0909 -1.0000 -1.0000 2337163 1595568234.50 151.5053 59.9996 32.0000 1.9475 1.9499 403.2636 403.8479 0.0909 -1.0000 -1.0000 2337225 1595568234.60 151.5053 59.9996 32.0000 1.9474 1.9497 403.2678 403.8522 0.0909 -1.0000 -1.0000 2337304 1595568234.70 151.5053 59.9996 32.0000 1.9480 1.9503 403.2500 403.8348 0.0910 -1.0000 -1.0000 2337366 1595568234.80 151.5053 59.9996 32.0000 1.9474 1.9497 403.2265 403.8100 0.0907 -1.0000 -1.0000 2337600 1595568234.90 151.5687 59.9999 32.0000 1.9475 1.9498 403.2430 403.8272 0.0910 -1.0000 -1.0000 2337663 1595568235.00 151.5724 59.9999 32.0000 1.9474 1.9497 403.2760 403.8603 0.0908 -1.0000 -1.0000 2337726 1595568235.10 151.5724 59.9999 32.0000 1.9475 1.9498 403.2346 403.8182 0.0908 -1.0000 -1.0000 2337788 1595568235.20 151.5724 59.9999 32.0000 1.9478 1.9501 403.2274 403.8111 0.0908 -1.0000 -1.0000 2337866 1595568235.30 151.5724 59.9999 32.0000 1.9478 1.9501 403.2656 403.8489 0.0907 -1.0000 -1.0000 2338085 1595568235.40 151.5724 59.9999 32.0000 1.9475 1.9498 403.2552 403.8389 0.0908 -1.0000 -1.0000 2338163 1595568235.50 151.5463 59.9999 32.0000 1.9471 1.9495 403.1856 403.7690 0.0907 -1.0000 -1.0000 2338225 1595568235.60 151.5463 59.9999 32.0000 1.9472 1.9495 403.2293 403.8130 0.0908 -1.0000 -1.0000 2338288 1595568235.70 151.5463 59.9999 32.0000 1.9476 1.9499 403.2250 403.8095 0.0909 -1.0000 -1.0000 2338350 1595568235.80 151.5463 59.9999 32.0000 1.9472 1.9495 403.2697 403.8541 0.0909 -1.0000 -1.0000 2338584 1595568235.90 151.5463 59.9999 32.0000 1.9470 1.9493 403.2892 403.8727 0.0907 -1.0000 -1.0000 2338647 1595568236.00 151.4704 59.9999 32.0000 1.9467 1.9490 403.3282 403.9128 0.0909 -1.0000 -1.0000 2338725 1595568236.10 151.4704 59.9999 32.0000 1.9477 1.9500 403.3232 403.9065 0.0907 -1.0000 -1.0000 2338788 1595568236.20 151.4704 59.9999 32.0000 1.9475 1.9499 403.2685 403.8524 0.0909 -1.0000 -1.0000 2338850 1595568236.30 151.4704 59.9999 32.0000 1.9476 1.9499 403.3215 403.9053 0.0908 -1.0000 -1.0000 2339834 1595568236.40 151.4704 59.9999 32.0000 1.9472 1.9495 403.2113 403.7953 0.0909 -1.0000 -1.0000 2339897 1595568236.50 151.5132 59.9999 32.0000 1.9470 1.9493 403.2093 403.7936 0.0909 -1.0000 -1.0000 2339959 1595568236.60 151.5433 59.9999 32.0000 1.9470 1.9493 403.2715 403.8569 0.0910 -1.0000 -1.0000 2340022 1595568236.70 151.5433 59.9999 32.0000 1.9471 1.9494 403.2614 403.8448 0.0907 -1.0000 -1.0000 2340084 1595568236.80 151.5433 59.9999 32.0000 1.9485 1.9508 403.2489 403.8320 0.0908 -1.0000 -1.0000 2340162 1595568236.90 151.5433 59.9999 32.0000 1.9480 1.9503 403.2312 403.8151 0.0908 -1.0000 -1.0000 2340225 1595568237.00 151.5433 59.9999 32.0000 1.9472 1.9495 403.2289 403.8132 0.0908 -1.0000 -1.0000 2340287 1595568237.10 151.4868 59.9999 32.0000 1.9468 1.9492 403.2444 403.8285 0.0909 -1.0000 -1.0000 2340350 1595568237.20 151.4868 59.9999 32.0000 1.9475 1.9498 403.2820 403.8668 0.0909 -1.0000 -1.0000 2340428 1595568237.30 151.4868 59.9999 32.0000 1.9474 1.9498 403.2696 403.8538 0.0908 -1.0000 -1.0000 2340491 1595568237.40 151.4868 59.9999 32.0000 1.9468 1.9491 403.2248 403.8088 0.0908 -1.0000 -1.0000 2340553 1595568237.50 151.4868 59.9999 32.0000 1.9466 1.9489 403.2528 403.8362 0.0908 -1.0000 -1.0000 2340615 1595568237.60 151.4931 59.9999 32.0000 1.9466 1.9489 403.2371 403.8210 0.0908 -1.0000 -1.0000 2340678 1595568237.70 151.4931 59.9999 32.0000 1.9478 1.9501 403.2276 403.8114 0.0909 -1.0000 -1.0000 2340740 1595568237.80 151.4931 59.9999 32.0000 1.9478 1.9501 403.1759 403.7597 0.0908 -1.0000 -1.0000 2340850 1595568237.90 151.4931 59.9999 32.0000 1.9473 1.9496 403.2763 403.8601 0.0908 -1.0000 -1.0000 2340943 1595568238.00 151.5090 59.9999 32.0000 1.9466 1.9489 403.2358 403.8198 0.0908 -1.0000 -1.0000 2341021 1595568238.10 151.5168 59.9999 32.0000 1.9472 1.9496 403.1683 403.7523 0.0908 -1.0000 -1.0000 2341068 1595568238.20 151.5168 59.9999 32.0000 1.9474 1.9498 403.1796 403.7630 0.0908 -1.0000 -1.0000 2341131 1595568238.30 151.5168 59.9999 32.0000 1.9473 1.9496 403.1867 403.7705 0.0908 -1.0000 -1.0000 2341209 1595568238.40 151.5168 59.9999 32.0000 1.9472 1.9495 403.1879 403.7711 0.0907 -1.0000 -1.0000 2341647 1595568238.50 151.5168 59.9999 32.0000 1.9478 1.9501 403.2201 403.8037 0.0908 -1.0000 -1.0000 2341709 1595568238.60 151.5168 59.9999 32.0000 1.9470 1.9493 403.2810 403.8647 0.0908 -1.0000 -1.0000 2341771 1595568238.70 151.5168 59.9999 32.0000 1.9473 1.9497 403.2163 403.8008 0.0910 -1.0000 -1.0000 2341834 1595568238.80 151.4870 59.9999 32.0000 1.9473 1.9496 403.2225 403.8064 0.0909 -1.0000 -1.0000 2341896 1595568238.90 151.4858 59.9999 32.0000 1.9476 1.9499 403.2326 403.8168 0.0908 -1.0000 -1.0000 2341974 1595568239.00 151.4858 59.9999 32.0000 1.9473 1.9496 403.1758 403.7585 0.0906 -1.0000 -1.0000 2342037 1595568239.10 151.4858 59.9999 32.0000 1.9472 1.9495 403.2326 403.8156 0.0907 -1.0000 -1.0000 2342099 1595568239.20 151.4858 59.9999 32.0000 1.9471 1.9494 403.1902 403.7750 0.0910 -1.0000 -1.0000 2342178 1595568239.30 151.4874 59.9999 32.0000 1.9474 1.9497 403.2187 403.8038 0.0910 -1.0000 -1.0000 2342240 1595568239.40 151.5171 59.9999 32.0000 1.9472 1.9495 403.2442 403.8286 0.0909 -1.0000 -1.0000 2342334 1595568239.50 151.5171 59.9999 32.0000 1.9482 1.9505 403.2430 403.8269 0.0908 -1.0000 -1.0000 2342412 1595568239.60 151.5171 59.9999 32.0000 1.9477 1.9500 403.2164 403.7999 0.0908 -1.0000 -1.0000 2342474 1595568239.70 151.5171 59.9999 32.0000 1.9473 1.9496 403.1978 403.7812 0.0908 -1.0000 -1.0000 2342537 1595568239.80 151.5171 59.9999 32.0000 1.9475 1.9498 403.2320 403.8165 0.0909 -1.0000 -1.0000 2342615 1595568239.90 151.4992 59.9997 32.0000 1.9475 1.9499 403.2657 403.8499 0.0909 -1.0000 -1.0000 2342677 1595568240.00 151.4963 59.9997 32.0000 1.9467 1.9491 403.2346 403.8177 0.0907 -1.0000 -1.0000 2343349 1595568240.10 151.4963 59.9997 32.0000 1.9467 1.9490 403.2228 403.8063 0.0908 -1.0000 -1.0000 2343411 1595568240.20 151.4963 59.9997 32.0000 1.9471 1.9494 403.2663 403.8502 0.0908 -1.0000 -1.0000 2343474 1595568240.30 151.4963 59.9997 32.0000 1.9471 1.9494 403.2370 403.8212 0.0908 -1.0000 -1.0000 2343536 1595568240.40 151.4963 59.9997 32.0000 1.9467 1.9490 403.2443 403.8280 0.0909 -1.0000 -1.0000 2343599 1595568240.50 151.4963 59.9997 32.0000 1.9468 1.9491 403.1935 403.7780 0.0909 -1.0000 -1.0000 2343661 1595568240.60 151.4800 59.9997 32.0000 1.9469 1.9493 403.1624 403.7466 0.0909 -1.0000 -1.0000 2343740 1595568240.70 151.4800 59.9997 32.0000 1.9469 1.9492 403.2115 403.7958 0.0908 -1.0000 -1.0000 2343802 1595568240.80 151.4800 59.9997 32.0000 1.9468 1.9491 403.2411 403.8242 0.0907 -1.0000 -1.0000 2343865 1595568240.90 151.4800 59.9997 32.0000 1.9473 1.9496 403.3251 403.9093 0.0909 -1.0000 -1.0000 2343943 1595568241.00 151.4800 59.9997 32.0000 1.9467 1.9490 403.2173 403.8013 0.0908 -1.0000 -1.0000 2344005 1595568241.10 151.5052 59.9997 32.0000 1.9470 1.9494 403.1743 403.7581 0.0908 -1.0000 -1.0000 2344068 1595568241.20 151.5186 59.9997 32.0000 1.9473 1.9496 403.2298 403.8137 0.0908 -1.0000 -1.0000 2344146 1595568241.30 151.5186 59.9997 32.0000 1.9480 1.9503 403.2537 403.8370 0.0908 -1.0000 -1.0000 2344208 1595568241.40 151.5186 59.9997 32.0000 1.9470 1.9493 403.2223 403.8059 0.0908 -1.0000 -1.0000 2344271 1595568241.50 151.5186 59.9997 32.0000 1.9472 1.9495 403.2835 403.8664 0.0906 -1.0000 -1.0000 2344396 1595568241.60 151.5186 59.9997 32.0000 1.9469 1.9492 403.1412 403.7245 0.0908 -1.0000 -1.0000 2344458 1595568241.70 151.5186 59.9997 32.0000 1.9472 1.9495 403.2016 403.7856 0.0908 -1.0000 -1.0000 2344521 1595568241.80 151.5186 59.9997 32.0000 1.9472 1.9495 403.1873 403.7705 0.0907 -1.0000 -1.0000 2344599 1595568241.90 151.5186 59.9997 32.0000 1.9470 1.9493 403.2989 403.8835 0.0909 -1.0000 -1.0000 2344661 1595568242.00 151.5186 59.9997 32.0000 1.9470 1.9493 403.1563 403.7409 0.0909 -1.0000 -1.0000 2344864 1595568242.10 151.5186 59.9997 32.0000 1.9472 1.9495 403.2614 403.8451 0.0907 -1.0000 -1.0000 2344927 1595568242.20 151.4956 59.9997 32.0000 1.9471 1.9495 403.2033 403.7867 0.0908 -1.0000 -1.0000 2344989 1595568242.30 151.4704 59.9997 32.0000 1.9470 1.9494 403.2469 403.8315 0.0909 -1.0000 -1.0000 2345067 1595568242.40 151.4704 59.9997 32.0000 1.9472 1.9495 403.2298 403.8137 0.0908 -1.0000 -1.0000 2345114 1595568242.50 151.4704 59.9997 32.0000 1.9470 1.9493 403.1823 403.7660 0.0908 -1.0000 -1.0000 2345349 1595568242.60 151.4704 59.9997 32.0000 1.9476 1.9499 403.1936 403.7771 0.0908 -1.0000 -1.0000 2345427 1595568242.70 151.4704 59.9997 32.0000 1.9472 1.9495 403.1823 403.7665 0.0909 -1.0000 -1.0000 2345489 1595568242.80 151.4704 59.9997 32.0000 1.9475 1.9498 403.1448 403.7282 0.0908 -1.0000 -1.0000 2345552 1595568242.90 151.4700 59.9997 32.0000 1.9473 1.9496 403.2143 403.7981 0.0908 -1.0000 -1.0000 2345614 1595568243.00 151.4693 59.9997 32.0000 1.9472 1.9496 403.2292 403.8127 0.0908 -1.0000 -1.0000 2345677 1595568243.10 151.4693 59.9997 32.0000 1.9470 1.9494 403.1989 403.7824 0.0908 -1.0000 -1.0000 2345864 1595568243.20 151.4693 59.9997 32.0000 1.9478 1.9502 403.2737 403.8575 0.0908 -1.0000 -1.0000 2345942 1595568243.30 151.4693 59.9997 32.0000 1.9474 1.9497 403.2284 403.8121 0.0908 -1.0000 -1.0000 2346005 1595568243.40 151.4693 59.9997 32.0000 1.9480 1.9503 403.2216 403.8063 0.0909 -1.0000 -1.0000 2346083 1595568243.50 151.4765 59.9997 32.0000 1.9475 1.9498 403.2370 403.8210 0.0909 -1.0000 -1.0000 2346161 1595568243.60 151.4765 59.9997 32.0000 1.9472 1.9496 403.1484 403.7323 0.0908 -1.0000 -1.0000 2346552 1595568243.70 151.4765 59.9997 32.0000 1.9476 1.9499 403.1478 403.7314 0.0908 -1.0000 -1.0000 2346614 1595568243.80 151.4765 59.9997 32.0000 1.9470 1.9493 403.2426 403.8268 0.0909 -1.0000 -1.0000 2346692 1595568243.90 151.4765 59.9997 32.0000 1.9471 1.9494 403.2585 403.8425 0.0909 -1.0000 -1.0000 2346754 1595568244.00 151.4951 59.9997 32.0000 1.9477 1.9500 403.1920 403.7751 0.0907 -1.0000 -1.0000 2346848 1595568244.10 151.4971 59.9997 32.0000 1.9474 1.9497 403.2108 403.7945 0.0908 -1.0000 -1.0000 2347067 1595568244.20 151.4971 59.9997 32.0000 1.9471 1.9494 403.1660 403.7499 0.0909 -1.0000 -1.0000 2347129 1595568244.30 151.4971 59.9997 32.0000 1.9466 1.9490 403.1711 403.7552 0.0908 -1.0000 -1.0000 2347207 1595568244.40 151.4971 59.9997 32.0000 1.9474 1.9497 403.2461 403.8297 0.0908 -1.0000 -1.0000 2347270 1595568244.50 151.4926 59.9997 32.0000 1.9474 1.9498 403.1906 403.7744 0.0908 -1.0000 -1.0000 2347332 1595568244.60 151.4452 59.9997 32.0000 1.9472 1.9495 403.2072 403.7907 0.0908 -1.0000 -1.0000 2347395 1595568244.70 151.4452 59.9997 32.0000 1.9468 1.9491 403.2476 403.8324 0.0910 -1.0000 -1.0000 2347457 1595568244.80 151.4452 59.9997 32.0000 1.9467 1.9490 403.2418 403.8257 0.0908 -1.0000 -1.0000 2347520 1595568244.90 151.4452 59.9997 32.0000 1.9471 1.9494 403.1783 403.7623 0.0909 -1.0000 -1.0000 2347598 1595568245.00 151.4452 59.9997 32.0000 1.9471 1.9494 403.2521 403.8360 0.0908 -1.0000 -1.0000 2347661 1595568245.10 151.4660 60.0006 32.0000 1.9474 1.9497 403.2079 403.7911 0.0907 -1.0000 -1.0000 2347895 1595568245.20 151.4660 60.0006 32.0000 1.9471 1.9494 403.1536 403.7380 0.0909 -1.0000 -1.0000 2347973 1595568245.30 151.4660 60.0006 32.0000 1.9472 1.9496 403.2033 403.7872 0.0908 -1.0000 -1.0000 2348036 1595568245.40 151.4660 60.0006 32.0000 1.9468 1.9491 403.1701 403.7542 0.0909 -1.0000 -1.0000 2348098 1595568245.50 151.4660 60.0006 32.0000 1.9466 1.9489 403.1607 403.7449 0.0910 -1.0000 -1.0000 2348176 1595568245.60 151.4660 60.0006 32.0000 1.9473 1.9496 403.1535 403.7375 0.0909 -1.0000 -1.0000 2348395 1595568245.70 151.4996 60.0006 32.0000 1.9477 1.9500 403.1928 403.7774 0.0910 -1.0000 -1.0000 2348457 1595568245.80 151.4996 60.0006 32.0000 1.9473 1.9496 403.2316 403.8149 0.0907 -1.0000 -1.0000 2348536 1595568245.90 151.4996 60.0006 32.0000 1.9474 1.9497 403.1613 403.7456 0.0909 -1.0000 -1.0000 2348598 1595568246.00 151.4996 60.0006 32.0000 1.9471 1.9494 403.1912 403.7750 0.0908 -1.0000 -1.0000 2348660 1595568246.10 151.4996 60.0006 32.0000 1.9473 1.9497 403.1562 403.7395 0.0908 -1.0000 -1.0000 2348723 1595568246.20 151.5039 60.0006 32.0000 1.9470 1.9493 403.1914 403.7760 0.0909 -1.0000 -1.0000 2348926 1595568246.30 151.5108 60.0006 32.0000 1.9470 1.9493 403.1965 403.7804 0.0909 -1.0000 -1.0000 2348988 1595568246.40 151.5108 60.0006 32.0000 1.9471 1.9495 403.2068 403.7907 0.0908 -1.0000 -1.0000 2349051 1595568246.50 151.5108 60.0006 32.0000 1.9477 1.9500 403.2001 403.7842 0.0909 -1.0000 -1.0000 2349113 1595568246.60 151.5108 60.0006 32.0000 1.9467 1.9490 403.1954 403.7789 0.0907 -1.0000 -1.0000 2349191 1595568246.70 151.5108 60.0006 32.0000 1.9473 1.9496 403.2059 403.7897 0.0909 -1.0000 -1.0000 2349410 1595568246.80 151.4931 60.0006 32.0000 1.9472 1.9496 403.1140 403.6990 0.0910 -1.0000 -1.0000 2349473 1595568246.90 151.4931 60.0006 32.0000 1.9467 1.9490 403.2381 403.8222 0.0909 -1.0000 -1.0000 2349551 1595568247.00 151.4931 60.0006 32.0000 1.9476 1.9499 403.2289 403.8133 0.0909 -1.0000 -1.0000 2349613 1595568247.10 151.4931 60.0006 32.0000 1.9475 1.9498 403.2042 403.7878 0.0908 -1.0000 -1.0000 2349676 1595568247.20 151.4931 60.0006 32.0000 1.9471 1.9495 403.2142 403.7976 0.0908 -1.0000 -1.0000 2350066 1595568247.30 151.5338 60.0006 32.0000 1.9469 1.9493 403.1965 403.7799 0.0908 -1.0000 -1.0000 2350145 1595568247.40 151.5359 60.0006 32.0000 1.9468 1.9491 403.2421 403.8268 0.0909 -1.0000 -1.0000 2350207 1595568247.50 151.5359 60.0006 32.0000 1.9478 1.9501 403.1742 403.7582 0.0909 -1.0000 -1.0000 2350285 1595568247.60 151.5359 60.0006 32.0000 1.9468 1.9492 403.1700 403.7544 0.0909 -1.0000 -1.0000 2350348 1595568247.70 151.5359 60.0006 32.0000 1.9475 1.9498 403.1801 403.7623 0.0906 -1.0000 -1.0000 2350660 1595568247.80 151.5411 60.0006 32.0000 1.9472 1.9495 403.2065 403.7900 0.0908 -1.0000 -1.0000 2350722 1595568247.90 151.5518 60.0006 32.0000 1.9477 1.9500 403.2006 403.7843 0.0908 -1.0000 -1.0000 2350785 1595568248.00 151.5518 60.0006 32.0000 1.9476 1.9499 403.2420 403.8260 0.0909 -1.0000 -1.0000 2350863 1595568248.10 151.5518 60.0006 32.0000 1.9478 1.9501 403.3075 403.8918 0.0909 -1.0000 -1.0000 2350925 1595568248.20 151.5518 60.0006 32.0000 1.9478 1.9501 403.2276 403.8112 0.0907 -1.0000 -1.0000 2351613 1595568248.30 151.5518 60.0006 32.0000 1.9467 1.9490 403.1458 403.7293 0.0908 -1.0000 -1.0000 2351722 1595568248.40 151.5724 60.0006 32.0000 1.9474 1.9498 403.2595 403.8439 0.0909 -1.0000 -1.0000 2351785 1595568248.50 151.5724 60.0006 32.0000 1.9483 1.9506 403.2245 403.8089 0.0909 -1.0000 -1.0000 2351847 1595568248.60 151.5724 60.0006 32.0000 1.9483 1.9506 403.2282 403.8124 0.0908 -1.0000 -1.0000 2351909 1595568248.70 151.5724 60.0006 32.0000 1.9480 1.9503 403.2741 403.8565 0.0906 -1.0000 -1.0000 2351972 1595568248.80 151.5724 60.0006 32.0000 1.9475 1.9498 403.1907 403.7732 0.0906 -1.0000 -1.0000 2352035 1595568248.90 151.5638 60.0006 32.0000 1.9468 1.9491 403.2050 403.7874 0.0906 -1.0000 -1.0000 2352113 1595568249.00 151.5635 60.0006 32.0000 1.9476 1.9500 403.2744 403.8572 0.0907 -1.0000 -1.0000 2352175 1595568249.10 151.5635 60.0006 32.0000 1.9473 1.9496 403.2552 403.8386 0.0907 -1.0000 -1.0000 2352238 1595568249.20 151.5635 60.0006 32.0000 1.9474 1.9497 403.1877 403.7710 0.0908 -1.0000 -1.0000 2352316 1595568249.30 151.5635 60.0006 32.0000 1.9468 1.9491 403.2618 403.8447 0.0907 -1.0000 -1.0000 2352378 1595568249.40 151.5635 60.0006 32.0000 1.9466 1.9490 403.2413 403.8251 0.0908 -1.0000 -1.0000 2352441 1595568249.50 151.5096 60.0006 32.0000 1.9473 1.9496 403.2659 403.8487 0.0906 -1.0000 -1.0000 2352503 1595568249.60 151.5096 60.0006 32.0000 1.9473 1.9496 403.2199 403.8032 0.0908 -1.0000 -1.0000 2352566 1595568249.70 151.5096 60.0006 32.0000 1.9478 1.9501 403.2715 403.8554 0.0908 -1.0000 -1.0000 2352628 1595568249.80 151.5096 60.0006 32.0000 1.9476 1.9499 403.1997 403.7835 0.0908 -1.0000 -1.0000 2352816 1595568249.90 151.5096 60.0006 32.0000 1.9467 1.9491 403.1980 403.7815 0.0908 -1.0000 -1.0000 2352878 1595568250.00 151.5096 60.0006 32.0000 1.9468 1.9491 403.2616 403.8457 0.0909 -1.0000 -1.0000 2352956 1595568250.10 151.4601 60.0016 32.0000 1.9473 1.9496 403.1597 403.7449 0.0910 -1.0000 -1.0000 2353019 1595568250.20 151.4601 60.0016 32.0000 1.9474 1.9497 403.1615 403.7451 0.0908 -1.0000 -1.0000 2353081 1595568250.30 151.4601 60.0016 32.0000 1.9473 1.9496 403.2148 403.7985 0.0908 -1.0000 -1.0000 2353331 1595568250.40 151.4601 60.0016 32.0000 1.9476 1.9499 403.1972 403.7809 0.0908 -1.0000 -1.0000 2353394 1595568250.50 151.4601 60.0016 32.0000 1.9472 1.9496 403.2185 403.8031 0.0910 -1.0000 -1.0000 2353456 1595568250.60 151.4601 60.0016 32.0000 1.9474 1.9497 403.1743 403.7584 0.0908 -1.0000 -1.0000 2353519 1595568250.70 151.4958 60.0016 32.0000 1.9478 1.9501 403.2463 403.8301 0.0908 -1.0000 -1.0000 2353597 1595568250.80 151.5065 60.0016 32.0000 1.9475 1.9498 403.1762 403.7599 0.0908 -1.0000 -1.0000 2354066 1595568250.90 151.5065 60.0016 32.0000 1.9470 1.9493 403.2247 403.8084 0.0908 -1.0000 -1.0000 2354144 1595568251.00 151.5065 60.0016 32.0000 1.9470 1.9493 403.1879 403.7712 0.0908 -1.0000 -1.0000 2354206 1595568251.10 151.5065 60.0016 32.0000 1.9468 1.9491 403.2423 403.8260 0.0908 -1.0000 -1.0000 2354269 1595568251.20 151.5065 60.0016 32.0000 1.9476 1.9499 403.1938 403.7773 0.0908 -1.0000 -1.0000 2354347 1595568251.30 151.5018 60.0016 32.0000 1.9475 1.9499 403.2259 403.8092 0.0908 -1.0000 -1.0000 2354409 1595568251.40 151.5018 60.0016 32.0000 1.9478 1.9501 403.2472 403.8308 0.0908 -1.0000 -1.0000 2354472 1595568251.50 151.5018 60.0016 32.0000 1.9474 1.9498 403.2267 403.8106 0.0909 -1.0000 -1.0000 2354534 1595568251.60 151.5018 60.0016 32.0000 1.9474 1.9497 403.2288 403.8123 0.0908 -1.0000 -1.0000 2354596 1595568251.70 151.5018 60.0016 32.0000 1.9474 1.9498 403.2239 403.8076 0.0908 -1.0000 -1.0000 2354659 1595568251.80 151.5387 60.0016 32.0000 1.9474 1.9497 403.2640 403.8479 0.0908 -1.0000 -1.0000 2354909 1595568251.90 151.5387 60.0016 32.0000 1.9475 1.9498 403.1103 403.6942 0.0908 -1.0000 -1.0000 2354971 1595568252.00 151.5387 60.0016 32.0000 1.9472 1.9496 403.2168 403.8003 0.0908 -1.0000 -1.0000 2355034 1595568252.10 151.5387 60.0016 32.0000 1.9472 1.9496 403.2198 403.8030 0.0907 -1.0000 -1.0000 2355096 1595568252.20 151.5387 60.0016 32.0000 1.9476 1.9499 403.3040 403.8866 0.0907 -1.0000 -1.0000 2355159 1595568252.30 151.5298 60.0016 32.0000 1.9478 1.9501 403.2316 403.8162 0.0910 -1.0000 -1.0000 2355237 1595568252.40 151.5042 60.0016 32.0000 1.9471 1.9494 403.2120 403.7966 0.0909 -1.0000 -1.0000 2355299 1595568252.50 151.5042 60.0016 32.0000 1.9466 1.9490 403.2878 403.8716 0.0908 -1.0000 -1.0000 2355362 1595568252.60 151.5042 60.0016 32.0000 1.9467 1.9491 403.1674 403.7511 0.0908 -1.0000 -1.0000 2355440 1595568252.70 151.5042 60.0016 32.0000 1.9476 1.9499 403.2606 403.8451 0.0910 -1.0000 -1.0000 2355502 1595568252.80 151.5042 60.0016 32.0000 1.9474 1.9497 403.2714 403.8556 0.0908 -1.0000 -1.0000 2355565 1595568252.90 151.5006 60.0016 32.0000 1.9469 1.9492 403.2702 403.8538 0.0908 -1.0000 -1.0000 2356190 1595568253.00 151.5006 60.0016 32.0000 1.9466 1.9490 403.1418 403.7253 0.0908 -1.0000 -1.0000 2356253 1595568253.10 151.5006 60.0016 32.0000 1.9469 1.9492 403.2518 403.8351 0.0907 -1.0000 -1.0000 2356315 1595568253.20 151.5006 60.0016 32.0000 1.9475 1.9498 403.2860 403.8693 0.0907 -1.0000 -1.0000 2356378 1595568253.30 151.5006 60.0016 32.0000 1.9470 1.9493 403.2259 403.8093 0.0908 -1.0000 -1.0000 2356440 1595568253.40 151.4994 60.0016 32.0000 1.9474 1.9497 403.2552 403.8398 0.0909 -1.0000 -1.0000 2356502 1595568253.50 151.4994 60.0016 32.0000 1.9473 1.9496 403.2098 403.7930 0.0908 -1.0000 -1.0000 2356580 1595568253.60 151.4994 60.0016 32.0000 1.9470 1.9493 403.1902 403.7741 0.0908 -1.0000 -1.0000 2356643 1595568253.70 151.4994 60.0016 32.0000 1.9472 1.9495 403.1983 403.7822 0.0908 -1.0000 -1.0000 2356705 1595568253.80 151.4994 60.0016 32.0000 1.9470 1.9494 403.2175 403.8007 0.0907 -1.0000 -1.0000 2356783 1595568253.90 151.4994 60.0016 32.0000 1.9474 1.9497 403.2131 403.7969 0.0909 -1.0000 -1.0000 2356846 1595568254.00 151.5061 60.0016 32.0000 1.9470 1.9493 403.1924 403.7760 0.0908 -1.0000 -1.0000 2356924 1595568254.10 151.5064 60.0016 32.0000 1.9471 1.9494 403.1954 403.7795 0.0909 -1.0000 -1.0000 2356986 1595568254.20 151.5064 60.0016 32.0000 1.9476 1.9499 403.2215 403.8053 0.0908 -1.0000 -1.0000 2357080 1595568254.30 151.5064 60.0016 32.0000 1.9471 1.9494 403.2462 403.8299 0.0908 -1.0000 -1.0000 2357143 1595568254.40 151.5064 60.0016 32.0000 1.9464 1.9488 403.1558 403.7400 0.0909 -1.0000 -1.0000 2357205 1595568254.50 151.5064 60.0016 32.0000 1.9471 1.9494 403.2241 403.8085 0.0909 -1.0000 -1.0000 2357268 1595568254.60 151.5033 60.0016 32.0000 1.9468 1.9492 403.1547 403.7387 0.0908 -1.0000 -1.0000 2357346 1595568254.70 151.5033 60.0016 32.0000 1.9470 1.9493 403.1750 403.7585 0.0908 -1.0000 -1.0000 2357408 1595568254.80 151.5033 60.0016 32.0000 1.9474 1.9497 403.2591 403.8427 0.0908 -1.0000 -1.0000 2357471 1595568254.90 151.5033 60.0016 32.0000 1.9476 1.9499 403.2239 403.8074 0.0907 -1.0000 -1.0000 2357549 1595568255.00 151.5033 60.0016 32.0000 1.9472 1.9496 403.2296 403.8141 0.0909 -1.0000 -1.0000 2357643 1595568255.10 151.4928 60.0008 32.0000 1.9472 1.9495 403.2000 403.7831 0.0907 -1.0000 -1.0000 2357705 1595568255.20 151.4881 60.0005 32.0000 1.9467 1.9490 403.1894 403.7733 0.0909 -1.0000 -1.0000 2357768 1595568255.30 151.4881 60.0005 32.0000 1.9466 1.9489 403.2374 403.8209 0.0908 -1.0000 -1.0000 2357830 1595568255.40 151.4881 60.0005 32.0000 1.9464 1.9487 403.1890 403.7726 0.0908 -1.0000 -1.0000 2357892 1595568255.50 151.4881 60.0005 32.0000 1.9475 1.9498 403.2464 403.8298 0.0908 -1.0000 -1.0000 2358174 1595568255.60 151.4881 60.0005 32.0000 1.9471 1.9494 403.2918 403.8749 0.0907 -1.0000 -1.0000 2358236 1595568255.70 151.5177 60.0005 32.0000 1.9474 1.9498 403.2324 403.8164 0.0908 -1.0000 -1.0000 2358299 1595568255.80 151.5177 60.0005 32.0000 1.9471 1.9494 403.2262 403.8101 0.0909 -1.0000 -1.0000 2358377 1595568255.90 151.5177 60.0005 32.0000 1.9474 1.9497 403.2339 403.8184 0.0909 -1.0000 -1.0000 2358440 1595568256.00 151.5177 60.0005 32.0000 1.9470 1.9493 403.2710 403.8541 0.0906 -1.0000 -1.0000 2358830 1595568256.10 151.5177 60.0005 32.0000 1.9474 1.9497 403.2303 403.8129 0.0906 -1.0000 -1.0000 2358892 1595568256.20 151.5089 60.0005 32.0000 1.9476 1.9499 403.2240 403.8073 0.0908 -1.0000 -1.0000 2358955 1595568256.30 151.5077 60.0005 32.0000 1.9473 1.9497 403.2845 403.8688 0.0909 -1.0000 -1.0000 2359033 1595568256.40 151.5077 60.0005 32.0000 1.9483 1.9506 403.2780 403.8622 0.0909 -1.0000 -1.0000 2359095 1595568256.50 151.5077 60.0005 32.0000 1.9478 1.9501 403.2959 403.8801 0.0909 -1.0000 -1.0000 2359564 1595568256.60 151.5077 60.0005 32.0000 1.9471 1.9494 403.2661 403.8491 0.0907 -1.0000 -1.0000 2359642 1595568256.70 151.5102 60.0005 32.0000 1.9474 1.9497 403.2849 403.8688 0.0908 -1.0000 -1.0000 2359705 1595568256.80 151.5519 60.0005 32.0000 1.9479 1.9503 403.2773 403.8601 0.0906 -1.0000 -1.0000 2359767 1595568256.90 151.5519 60.0005 32.0000 1.9481 1.9504 403.2113 403.7943 0.0907 -1.0000 -1.0000 2359845 1595568257.00 151.5519 60.0005 32.0000 1.9472 1.9495 403.2205 403.8046 0.0909 -1.0000 -1.0000 2359908 1595568257.10 151.5519 60.0005 32.0000 1.9481 1.9504 403.2512 403.8355 0.0909 -1.0000 -1.0000 2359970 1595568257.20 151.5519 60.0005 32.0000 1.9473 1.9496 403.1752 403.7587 0.0908 -1.0000 -1.0000 2400049 1595568257.30 151.5193 60.0005 32.0000 1.9477 1.9500 403.2658 403.8492 0.0907 -1.0000 -1.0000 2400111 1595568257.40 151.5193 60.0005 32.0000 1.9473 1.9496 403.2259 403.8084 0.0906 -1.0000 -1.0000 2400173 1595568257.50 151.5193 60.0005 32.0000 1.9479 1.9502 403.2693 403.8533 0.0908 -1.0000 -1.0000 2401001 1595568257.60 151.5193 60.0005 32.0000 1.9474 1.9497 403.3138 403.8973 0.0907 -1.0000 -1.0000 2401064 1595568257.70 151.5193 60.0005 32.0000 1.9476 1.9500 403.2196 403.8033 0.0908 -1.0000 -1.0000 2401126 1595568257.80 151.5120 60.0005 32.0000 1.9472 1.9496 403.3001 403.8840 0.0908 -1.0000 -1.0000 2401204 1595568257.90 151.5013 60.0005 32.0000 1.9476 1.9500 403.3015 403.8863 0.0909 -1.0000 -1.0000 2401267 1595568258.00 151.5013 60.0005 32.0000 1.9474 1.9497 403.2744 403.8579 0.0908 -1.0000 -1.0000 2401345 1595568258.10 151.5013 60.0005 32.0000 1.9477 1.9500 403.2291 403.8127 0.0908 -1.0000 -1.0000 2401407 1595568258.20 151.5013 60.0005 32.0000 1.9474 1.9497 403.2454 403.8284 0.0907 -1.0000 -1.0000 2401470 1595568258.30 151.5013 60.0005 32.0000 1.9478 1.9501 403.2942 403.8776 0.0908 -1.0000 -1.0000 2401532 1595568258.40 151.4835 60.0005 32.0000 1.9477 1.9500 403.3491 403.9322 0.0907 -1.0000 -1.0000 2401595 1595568258.50 151.4835 60.0005 32.0000 1.9476 1.9499 403.2651 403.8492 0.0908 -1.0000 -1.0000 2401657 1595568258.60 151.4835 60.0005 32.0000 1.9472 1.9495 403.2942 403.8779 0.0908 -1.0000 -1.0000 2401736 1595568258.70 151.4835 60.0005 32.0000 1.9476 1.9499 403.2257 403.8090 0.0907 -1.0000 -1.0000 2401798 1595568258.80 151.4835 60.0005 32.0000 1.9473 1.9496 403.2238 403.8071 0.0907 -1.0000 -1.0000 2401861 1595568258.90 151.4835 60.0005 32.0000 1.9471 1.9494 403.2753 403.8589 0.0908 -1.0000 -1.0000 2401939 1595568259.00 151.5193 60.0005 32.0000 1.9472 1.9495 403.3340 403.9173 0.0907 -1.0000 -1.0000 2402001 1595568259.10 151.5193 60.0005 32.0000 1.9469 1.9492 403.2598 403.8438 0.0909 -1.0000 -1.0000 2402064 1595568259.20 151.5193 60.0005 32.0000 1.9470 1.9494 403.3009 403.8853 0.0909 -1.0000 -1.0000 2402173 1595568259.30 151.5193 60.0005 32.0000 1.9474 1.9497 403.3386 403.9224 0.0908 -1.0000 -1.0000 2402251 1595568259.40 151.5193 60.0005 32.0000 1.9476 1.9500 403.3169 403.9004 0.0908 -1.0000 -1.0000 2402314 1595568259.50 151.5193 60.0005 32.0000 1.9469 1.9493 403.2986 403.8824 0.0908 -1.0000 -1.0000 2402376 1595568259.60 151.5193 60.0005 32.0000 1.9473 1.9497 403.2965 403.8806 0.0909 -1.0000 -1.0000 2402439 1595568259.70 151.5313 60.0005 32.0000 1.9469 1.9492 403.3274 403.9116 0.0908 -1.0000 -1.0000 2402501 1595568259.80 151.5313 60.0005 32.0000 1.9474 1.9497 403.2708 403.8551 0.0909 -1.0000 -1.0000 2402579 1595568259.90 151.5313 60.0005 32.0000 1.9469 1.9493 403.2557 403.8392 0.0907 -1.0000 -1.0000 2402641 1595568260.00 151.5313 60.0005 32.0000 1.9466 1.9489 403.1796 403.7630 0.0907 -1.0000 -1.0000 2402720 1595568260.10 151.5313 60.0005 32.0000 1.9474 1.9497 403.3096 403.8927 0.0907 -1.0000 -1.0000 2402938 1595568260.20 151.5528 60.0005 32.0000 1.9471 1.9494 403.2706 403.8532 0.0906 -1.0000 -1.0000 2403001 1595568260.30 151.5528 60.0005 32.0000 1.9472 1.9495 403.3496 403.9331 0.0907 -1.0000 -1.0000 2403079 1595568260.40 151.5528 60.0005 32.0000 1.9478 1.9501 403.3012 403.8846 0.0908 -1.0000 -1.0000 2403141 1595568260.50 151.5528 60.0005 32.0000 1.9475 1.9498 403.2743 403.8588 0.0909 -1.0000 -1.0000 2403204 1595568260.60 151.5528 60.0005 32.0000 1.9473 1.9497 403.3295 403.9125 0.0907 -1.0000 -1.0000 2403454 1595568260.70 151.5528 60.0005 32.0000 1.9465 1.9488 403.2795 403.8628 0.0907 -1.0000 -1.0000 2403516 1595568260.80 151.5376 60.0005 32.0000 1.9471 1.9494 403.2543 403.8375 0.0907 -1.0000 -1.0000 2403579 1595568260.90 151.5376 60.0005 32.0000 1.9472 1.9496 403.1905 403.7722 0.0906 -1.0000 -1.0000 2403641 1595568261.00 151.5376 60.0005 32.0000 1.9475 1.9498 403.2998 403.8836 0.0908 -1.0000 -1.0000 2403704 1595568261.10 151.5376 60.0005 32.0000 1.9476 1.9499 403.3180 403.9019 0.0908 -1.0000 -1.0000 2404172 1595568261.20 151.5376 60.0005 32.0000 1.9477 1.9500 403.2865 403.8692 0.0906 -1.0000 -1.0000 2404235 1595568261.30 151.5706 60.0005 32.0000 1.9471 1.9494 403.2538 403.8374 0.0907 -1.0000 -1.0000 2404297 1595568261.40 151.5706 60.0005 32.0000 1.9476 1.9499 403.3418 403.9250 0.0908 -1.0000 -1.0000 2404376 1595568261.50 151.5706 60.0005 32.0000 1.9478 1.9501 403.3552 403.9379 0.0906 -1.0000 -1.0000 2404454 1595568261.60 151.5706 60.0005 32.0000 1.9477 1.9501 403.3050 403.8884 0.0907 -1.0000 -1.0000 2404516 1595568261.70 151.5706 60.0005 32.0000 1.9475 1.9498 403.2278 403.8105 0.0906 -1.0000 -1.0000 2404641 1595568261.80 151.5338 60.0005 32.0000 1.9467 1.9490 403.2401 403.8235 0.0908 -1.0000 -1.0000 2404703 1595568261.90 151.5233 60.0005 32.0000 1.9472 1.9495 403.2143 403.7982 0.0908 -1.0000 -1.0000 2404766 1595568262.00 151.5233 60.0005 32.0000 1.9477 1.9500 403.3356 403.9185 0.0907 -1.0000 -1.0000 2404844 1595568262.10 151.5233 60.0005 32.0000 1.9474 1.9498 403.2521 403.8354 0.0908 -1.0000 -1.0000 2404906 1595568262.20 151.5233 60.0005 32.0000 1.9474 1.9498 403.2423 403.8251 0.0907 -1.0000 -1.0000 2405141 1595568262.30 151.5233 60.0005 32.0000 1.9471 1.9494 403.2586 403.8417 0.0907 -1.0000 -1.0000 2405203 1595568262.40 151.5204 60.0005 32.0000 1.9472 1.9495 403.2692 403.8525 0.0908 -1.0000 -1.0000 2405266 1595568262.50 151.5204 60.0005 32.0000 1.9469 1.9492 403.2172 403.8004 0.0907 -1.0000 -1.0000 2405328 1595568262.60 151.5204 60.0005 32.0000 1.9470 1.9493 403.2142 403.7969 0.0907 -1.0000 -1.0000 2405406 1595568262.70 151.5204 60.0005 32.0000 1.9466 1.9489 403.2305 403.8136 0.0907 -1.0000 -1.0000 2405641 1595568262.80 151.5204 60.0005 32.0000 1.9467 1.9491 403.1938 403.7768 0.0907 -1.0000 -1.0000 2405703 1595568262.90 151.5357 60.0005 32.0000 1.9471 1.9494 403.2179 403.8018 0.0909 -1.0000 -1.0000 2405766 1595568263.00 151.5374 60.0005 32.0000 1.9473 1.9497 403.2532 403.8368 0.0907 -1.0000 -1.0000 2405844 1595568263.10 151.5374 60.0005 32.0000 1.9477 1.9500 403.2947 403.8779 0.0907 -1.0000 -1.0000 2405906 1595568263.20 151.5374 60.0005 32.0000 1.9469 1.9493 403.3086 403.8928 0.0909 -1.0000 -1.0000 2406141 1595568263.30 151.5374 60.0005 32.0000 1.9474 1.9497 403.2387 403.8223 0.0907 -1.0000 -1.0000 2406203 1595568263.40 151.5348 60.0005 32.0000 1.9474 1.9497 403.2617 403.8455 0.0908 -1.0000 -1.0000 2406266 1595568263.50 151.5220 60.0005 32.0000 1.9476 1.9499 403.2548 403.8388 0.0908 -1.0000 -1.0000 2406328 1595568263.60 151.5220 60.0005 32.0000 1.9475 1.9498 403.2642 403.8469 0.0906 -1.0000 -1.0000 2406406 1595568263.70 151.5220 60.0005 32.0000 1.9474 1.9497 403.2291 403.8129 0.0908 -1.0000 -1.0000 2406625 1595568263.80 151.5220 60.0005 32.0000 1.9466 1.9489 403.3227 403.9056 0.0907 -1.0000 -1.0000 2406703 1595568263.90 151.5220 60.0005 32.0000 1.9473 1.9497 403.1279 403.7105 0.0906 -1.0000 -1.0000 2406765 1595568264.00 151.5220 60.0005 32.0000 1.9469 1.9492 403.1661 403.7504 0.0909 -1.0000 -1.0000 2406828 1595568264.10 151.4946 60.0005 32.0000 1.9479 1.9502 403.2375 403.8210 0.0908 -1.0000 -1.0000 2406890 1595568264.20 151.4946 60.0005 32.0000 1.9469 1.9492 403.1970 403.7800 0.0907 -1.0000 -1.0000 2406953 1595568264.30 151.4946 60.0005 32.0000 1.9469 1.9493 403.2559 403.8395 0.0908 -1.0000 -1.0000 2407468 1595568264.40 151.4946 60.0005 32.0000 1.9472 1.9496 403.2027 403.7869 0.0909 -1.0000 -1.0000 2407531 1595568264.50 151.4946 60.0005 32.0000 1.9467 1.9490 403.1772 403.7611 0.0908 -1.0000 -1.0000 2407593 1595568264.60 151.4585 60.0005 32.0000 1.9468 1.9491 403.2042 403.7873 0.0907 -1.0000 -1.0000 2407671 1595568264.70 151.4585 60.0005 32.0000 1.9470 1.9493 403.2399 403.8235 0.0908 -1.0000 -1.0000 2407734 1595568264.80 151.4585 60.0005 32.0000 1.9459 1.9482 403.2055 403.7896 0.0908 -1.0000 -1.0000 2407812 1595568264.90 151.4585 60.0005 32.0000 1.9476 1.9499 403.2040 403.7871 0.0907 -1.0000 -1.0000 2407875 1595568265.00 151.4585 60.0005 32.0000 1.9473 1.9496 403.2389 403.8227 0.0909 -1.0000 -1.0000 2407953 1595568265.10 151.4801 60.0005 32.0000 1.9476 1.9499 403.1577 403.7408 0.0907 -1.0000 -1.0000 2408015 1595568265.20 151.4900 60.0005 32.0000 1.9471 1.9494 403.2492 403.8323 0.0907 -1.0000 -1.0000 2408078 1595568265.30 151.4900 60.0005 32.0000 1.9474 1.9497 403.2777 403.8621 0.0909 -1.0000 -1.0000 2408359 1595568265.40 151.4900 60.0005 32.0000 1.9471 1.9494 403.2061 403.7894 0.0907 -1.0000 -1.0000 2408421 1595568265.50 151.4900 60.0005 32.0000 1.9464 1.9487 403.2181 403.8016 0.0908 -1.0000 -1.0000 2408499 1595568265.60 151.4900 60.0005 32.0000 1.9472 1.9495 403.2734 403.8559 0.0906 -1.0000 -1.0000 2408562 1595568265.70 151.4828 60.0005 32.0000 1.9470 1.9494 403.1916 403.7747 0.0907 -1.0000 -1.0000 2408624 1595568265.80 151.4828 60.0005 32.0000 1.9468 1.9491 403.2473 403.8315 0.0909 -1.0000 -1.0000 2408812 1595568265.90 151.4828 60.0005 32.0000 1.9467 1.9491 403.2294 403.8121 0.0906 -1.0000 -1.0000 2408874 1595568266.00 151.4828 60.0005 32.0000 1.9472 1.9495 403.2158 403.7988 0.0907 -1.0000 -1.0000 2408937 1595568266.10 151.4828 60.0005 32.0000 1.9477 1.9500 403.1763 403.7591 0.0907 -1.0000 -1.0000 2409015 1595568266.20 151.4847 60.0005 32.0000 1.9477 1.9500 403.1968 403.7813 0.0909 -1.0000 -1.0000 2409062 1595568266.30 151.4847 60.0005 32.0000 1.9473 1.9496 403.2808 403.8640 0.0907 -1.0000 -1.0000 2409312 1595568266.40 151.4847 60.0005 32.0000 1.9467 1.9491 403.2520 403.8348 0.0907 -1.0000 -1.0000 2409374 1595568266.50 151.4847 60.0005 32.0000 1.9470 1.9494 403.1609 403.7443 0.0908 -1.0000 -1.0000 2409437 1595568266.60 151.4847 60.0005 32.0000 1.9472 1.9496 403.2081 403.7910 0.0907 -1.0000 -1.0000 2409515 1595568266.70 151.4847 60.0005 32.0000 1.9471 1.9494 403.1978 403.7810 0.0907 -1.0000 -1.0000 2409577 1595568266.80 151.5134 60.0005 32.0000 1.9471 1.9494 403.3066 403.8895 0.0908 -1.0000 -1.0000 2410390 1595568266.90 151.5134 60.0005 32.0000 1.9471 1.9494 403.2337 403.8183 0.0909 -1.0000 -1.0000 2410468 1595568267.00 151.5134 60.0005 32.0000 1.9467 1.9490 403.2224 403.8061 0.0908 -1.0000 -1.0000 2410546 1595568267.10 151.5134 60.0005 32.0000 1.9472 1.9495 403.2917 403.8773 0.0911 -1.0000 -1.0000 2410608 1595568267.20 151.5134 60.0005 32.0000 1.9476 1.9499 403.2219 403.8058 0.0909 -1.0000 -1.0000 2410686 1595568267.30 151.5134 60.0005 32.0000 1.9473 1.9496 403.2662 403.8508 0.0909 -1.0000 -1.0000 2410749 1595568267.40 151.4505 60.0005 32.0000 1.9467 1.9490 403.2392 403.8234 0.0909 -1.0000 -1.0000 2410811 1595568267.50 151.4505 60.0005 32.0000 1.9459 1.9482 403.2261 403.8097 0.0908 -1.0000 -1.0000 2410874 1595568267.60 151.4505 60.0005 32.0000 1.9467 1.9490 403.1884 403.7723 0.0908 -1.0000 -1.0000 2410936 1595568267.70 151.4505 60.0005 32.0000 1.9474 1.9497 403.2780 403.8622 0.0909 -1.0000 -1.0000 2411014 1595568267.80 151.4505 60.0005 32.0000 1.9478 1.9501 403.2234 403.8073 0.0908 -1.0000 -1.0000 2411077 1595568267.90 151.4875 60.0005 32.0000 1.9472 1.9496 403.2407 403.8248 0.0909 -1.0000 -1.0000 2411155 1595568268.00 151.4875 60.0005 32.0000 1.9474 1.9497 403.2625 403.8473 0.0910 -1.0000 -1.0000 2411233 1595568268.10 151.4875 60.0005 32.0000 1.9482 1.9505 403.2538 403.8374 0.0908 -1.0000 -1.0000 2411296 1595568268.20 151.4875 60.0005 32.0000 1.9467 1.9490 403.2382 403.8222 0.0908 -1.0000 -1.0000 2411358 1595568268.30 151.4875 60.0005 32.0000 1.9469 1.9492 403.2508 403.8338 0.0907 -1.0000 -1.0000 2411436 1595568268.40 151.4970 60.0005 32.0000 1.9472 1.9495 403.1380 403.7205 0.0907 -1.0000 -1.0000 2411483 1595568268.50 151.5081 60.0005 32.0000 1.9475 1.9498 403.1773 403.7607 0.0908 -1.0000 -1.0000 2411561 1595568268.60 151.5081 60.0005 32.0000 1.9474 1.9497 403.2080 403.7916 0.0908 -1.0000 -1.0000 2411624 1595568268.70 151.4756 60.0005 32.0000 1.9477 1.9500 403.2743 403.8589 0.0910 -1.0000 -1.0000 2411686 1595568268.80 151.4685 60.0005 32.0000 1.9473 1.9496 403.1832 403.7672 0.0908 -1.0000 -1.0000 2411749 1595568268.90 151.4685 60.0005 32.0000 1.9470 1.9493 403.2909 403.8753 0.0908 -1.0000 -1.0000 2411936 1595568269.00 151.4685 60.0005 32.0000 1.9464 1.9487 403.2800 403.8635 0.0908 -1.0000 -1.0000 2411999 1595568269.10 151.4685 60.0005 32.0000 1.9468 1.9491 403.2303 403.8139 0.0908 -1.0000 -1.0000 2412061 1595568269.20 151.4685 60.0005 32.0000 1.9470 1.9493 403.2121 403.7959 0.0908 -1.0000 -1.0000 2412139 1595568269.30 151.4685 60.0005 32.0000 1.9475 1.9499 403.2644 403.8476 0.0907 -1.0000 -1.0000 2412202 1595568269.40 151.4685 60.0005 32.0000 1.9471 1.9494 403.2265 403.8101 0.0908 -1.0000 -1.0000 2412405 1595568269.50 151.5249 60.0005 32.0000 1.9471 1.9494 403.2310 403.8139 0.0907 -1.0000 -1.0000 2412467 1595568269.60 151.5249 60.0005 32.0000 1.9467 1.9490 403.1590 403.7427 0.0908 -1.0000 -1.0000 2412530 1595568269.70 151.5249 60.0005 32.0000 1.9466 1.9489 403.2263 403.8096 0.0907 -1.0000 -1.0000 2412592 1595568269.80 151.5249 60.0005 32.0000 1.9470 1.9493 403.2575 403.8406 0.0907 -1.0000 -1.0000 2412670 1595568269.90 151.5249 60.0005 32.0000 1.9477 1.9500 403.2930 403.8779 0.0910 -1.0000 -1.0000 2412967 1595568270.00 151.5249 60.0005 32.0000 1.9469 1.9492 403.2789 403.8636 0.0910 -1.0000 -1.0000 2413045 1595568270.10 151.5551 60.0003 32.0000 1.9469 1.9493 403.1994 403.7822 0.0907 -1.0000 -1.0000 2413092 1595568270.20 151.5551 60.0003 32.0000 1.9470 1.9493 403.1209 403.7046 0.0908 -1.0000 -1.0000 2413170 1595568270.30 151.5551 60.0003 32.0000 1.9473 1.9496 403.2696 403.8530 0.0908 -1.0000 -1.0000 2413233 1595568270.40 151.5551 60.0003 32.0000 1.9473 1.9497 403.2420 403.8258 0.0908 -1.0000 -1.0000 2413920 1595568270.50 151.5551 60.0003 32.0000 1.9472 1.9495 403.2845 403.8680 0.0907 -1.0000 -1.0000 2413982 1595568270.60 151.5551 60.0003 32.0000 1.9474 1.9497 403.2055 403.7889 0.0908 -1.0000 -1.0000 2414076 1595568270.70 151.5551 60.0003 32.0000 1.9470 1.9494 403.2064 403.7898 0.0907 -1.0000 -1.0000 2414170 1595568270.80 151.4935 60.0003 32.0000 1.9474 1.9497 403.2005 403.7830 0.0907 -1.0000 -1.0000 2414232 1595568270.90 151.4935 60.0003 32.0000 1.9469 1.9492 403.2491 403.8324 0.0907 -1.0000 -1.0000 2414295 1595568271.00 151.4935 60.0003 32.0000 1.9471 1.9494 403.2656 403.8493 0.0908 -1.0000 -1.0000 2414358 1595568271.10 151.4935 60.0003 32.0000 1.9467 1.9490 403.2318 403.8150 0.0908 -1.0000 -1.0000 2414420 1595568271.20 151.4935 60.0003 32.0000 1.9476 1.9499 403.1710 403.7548 0.0909 -1.0000 -1.0000 2414498 1595568271.30 151.4935 60.0003 32.0000 1.9471 1.9494 403.2405 403.8243 0.0908 -1.0000 -1.0000 2414639 1595568271.40 151.4879 60.0003 32.0000 1.9466 1.9489 403.2463 403.8299 0.0908 -1.0000 -1.0000 2414701 1595568271.50 151.4879 60.0003 32.0000 1.9470 1.9493 403.1832 403.7673 0.0909 -1.0000 -1.0000 2414764 1595568271.60 151.4879 60.0003 32.0000 1.9470 1.9494 403.2065 403.7901 0.0907 -1.0000 -1.0000 2414842 1595568271.70 151.4879 60.0003 32.0000 1.9469 1.9492 403.1949 403.7793 0.0909 -1.0000 -1.0000 2414904 1595568271.80 151.4879 60.0003 32.0000 1.9474 1.9498 403.3128 403.8968 0.0908 -1.0000 -1.0000 2414982 1595568271.90 151.4916 60.0003 32.0000 1.9471 1.9495 403.2726 403.8565 0.0908 -1.0000 -1.0000 2415045 1595568272.00 151.5133 60.0003 32.0000 1.9470 1.9494 403.1988 403.7831 0.0909 -1.0000 -1.0000 2415123 1595568272.10 151.5133 60.0003 32.0000 1.9462 1.9485 403.2537 403.8365 0.0907 -1.0000 -1.0000 2415185 1595568272.20 151.5133 60.0003 32.0000 1.9476 1.9499 403.2515 403.8351 0.0908 -1.0000 -1.0000 2415248 1595568272.30 151.5133 60.0003 32.0000 1.9471 1.9494 403.3192 403.9029 0.0908 -1.0000 -1.0000 2415326 1595568272.40 151.5133 60.0003 32.0000 1.9469 1.9492 403.2424 403.8259 0.0908 -1.0000 -1.0000 2415388 1595568272.50 151.5133 60.0003 32.0000 1.9474 1.9497 403.2739 403.8578 0.0908 -1.0000 -1.0000 2415451 1595568272.60 151.5133 60.0003 32.0000 1.9475 1.9499 403.3115 403.8956 0.0909 -1.0000 -1.0000 2415529 1595568272.70 151.5133 60.0003 32.0000 1.9469 1.9492 403.1854 403.7682 0.0907 -1.0000 -1.0000 2415591 1595568272.80 151.5133 60.0003 32.0000 1.9483 1.9506 403.2176 403.8011 0.0908 -1.0000 -1.0000 2415654 1595568272.90 151.5133 60.0003 32.0000 1.9476 1.9499 403.2584 403.8414 0.0907 -1.0000 -1.0000 2415717 1595568273.00 151.5133 60.0003 32.0000 1.9471 1.9494 403.1766 403.7604 0.0908 -1.0000 -1.0000 2415904 1595568273.10 151.4784 60.0003 32.0000 1.9470 1.9493 403.2342 403.8177 0.0908 -1.0000 -1.0000 2415967 1595568273.20 151.4784 60.0003 32.0000 1.9466 1.9489 403.1480 403.7317 0.0908 -1.0000 -1.0000 2416045 1595568273.30 151.4784 60.0003 32.0000 1.9471 1.9494 403.1809 403.7643 0.0908 -1.0000 -1.0000 2416107 1595568273.40 151.4784 60.0003 32.0000 1.9467 1.9490 403.2180 403.8016 0.0908 -1.0000 -1.0000 2416170 1595568273.50 151.4784 60.0003 32.0000 1.9472 1.9495 403.2597 403.8427 0.0907 -1.0000 -1.0000 2416357 1595568273.60 151.5019 60.0003 32.0000 1.9473 1.9496 403.2252 403.8083 0.0907 -1.0000 -1.0000 2416420 1595568273.70 151.5224 60.0003 32.0000 1.9474 1.9497 403.2265 403.8100 0.0908 -1.0000 -1.0000 2416482 1595568273.80 151.5224 60.0003 32.0000 1.9468 1.9491 403.2429 403.8265 0.0908 -1.0000 -1.0000 2416544 1595568273.90 151.5224 60.0003 32.0000 1.9474 1.9497 403.1896 403.7727 0.0907 -1.0000 -1.0000 2416607 1595568274.00 151.5224 60.0003 32.0000 1.9474 1.9497 403.3596 403.9440 0.0909 -1.0000 -1.0000 2416857 1595568274.10 151.5224 60.0003 32.0000 1.9469 1.9492 403.2803 403.8640 0.0907 -1.0000 -1.0000 2416919 1595568274.20 151.5230 60.0003 32.0000 1.9474 1.9497 403.2300 403.8127 0.0907 -1.0000 -1.0000 2416982 1595568274.30 151.5240 60.0003 32.0000 1.9460 1.9483 403.3166 403.8993 0.0906 -1.0000 -1.0000 2417044 1595568274.40 151.5240 60.0003 32.0000 1.9474 1.9497 403.3227 403.9067 0.0909 -1.0000 -1.0000 2417107 1595568274.50 151.5240 60.0003 32.0000 1.9475 1.9498 403.3022 403.8854 0.0907 -1.0000 -1.0000 2417388 1595568274.60 151.5240 60.0003 32.0000 1.9472 1.9495 403.2580 403.8415 0.0907 -1.0000 -1.0000 2417466 1595568274.70 151.5240 60.0003 32.0000 1.9469 1.9492 403.2067 403.7901 0.0908 -1.0000 -1.0000 2417529 1595568274.80 151.4977 59.9999 32.0000 1.9469 1.9492 403.2190 403.8022 0.0907 -1.0000 -1.0000 2417591 1595568274.90 151.4977 59.9999 32.0000 1.9472 1.9495 403.2375 403.8206 0.0907 -1.0000 -1.0000 2417669 1595568275.00 151.4977 59.9999 32.0000 1.9472 1.9495 403.2227 403.8058 0.0907 -1.0000 -1.0000 2417732 1595568275.10 151.4977 59.9999 32.0000 1.9470 1.9494 403.2701 403.8540 0.0908 -1.0000 -1.0000 2417935 1595568275.20 151.4977 59.9999 32.0000 1.9468 1.9492 403.2646 403.8479 0.0907 -1.0000 -1.0000 2417997 1595568275.30 151.4929 59.9999 32.0000 1.9468 1.9491 403.2485 403.8319 0.0908 -1.0000 -1.0000 2418106 1595568275.40 151.4902 59.9999 32.0000 1.9465 1.9488 403.2688 403.8525 0.0908 -1.0000 -1.0000 2418200 1595568275.50 151.4902 59.9999 32.0000 1.9474 1.9497 403.2342 403.8184 0.0909 -1.0000 -1.0000 2418279 1595568275.60 151.4902 59.9999 32.0000 1.9477 1.9500 403.2562 403.8403 0.0908 -1.0000 -1.0000 2418341 1595568275.70 151.4902 59.9999 32.0000 1.9474 1.9497 403.2441 403.8274 0.0908 -1.0000 -1.0000 2418403 1595568275.80 151.4902 59.9999 32.0000 1.9470 1.9494 403.2297 403.8134 0.0908 -1.0000 -1.0000 2418481 1595568275.90 151.5089 59.9999 32.0000 1.9471 1.9494 403.2623 403.8462 0.0908 -1.0000 -1.0000 2418544 1595568276.00 151.5089 59.9999 32.0000 1.9468 1.9491 403.3059 403.8893 0.0907 -1.0000 -1.0000 2418622 1595568276.10 151.5089 59.9999 32.0000 1.9472 1.9496 403.2208 403.8046 0.0909 -1.0000 -1.0000 2418856 1595568276.20 151.5089 59.9999 32.0000 1.9470 1.9494 403.2510 403.8343 0.0907 -1.0000 -1.0000 2418919 1595568276.30 151.5089 59.9999 32.0000 1.9473 1.9496 403.2281 403.8115 0.0908 -1.0000 -1.0000 2418997 1595568276.40 151.4889 59.9999 32.0000 1.9467 1.9491 403.2371 403.8201 0.0906 -1.0000 -1.0000 2419059 1595568276.50 151.4845 59.9999 32.0000 1.9473 1.9496 403.2384 403.8218 0.0908 -1.0000 -1.0000 2419122 1595568276.60 151.4845 59.9999 32.0000 1.9471 1.9495 403.1947 403.7800 0.0910 -1.0000 -1.0000 2419856 1595568276.70 151.4845 59.9999 32.0000 1.9474 1.9497 403.2791 403.8625 0.0907 -1.0000 -1.0000 2419934 1595568276.80 151.4845 59.9999 32.0000 1.9473 1.9496 403.2755 403.8583 0.0906 -1.0000 -1.0000 2419997 1595568276.90 151.4853 59.9999 32.0000 1.9477 1.9500 403.2095 403.7926 0.0907 -1.0000 -1.0000 2420075 1595568277.00 151.5155 59.9999 32.0000 1.9477 1.9500 403.2392 403.8227 0.0908 -1.0000 -1.0000 2420138 1595568277.10 151.5155 59.9999 32.0000 1.9474 1.9497 403.2749 403.8584 0.0907 -1.0000 -1.0000 2420200 1595568277.20 151.5155 59.9999 32.0000 1.9472 1.9496 403.2243 403.8080 0.0908 -1.0000 -1.0000 2420263 1595568277.30 151.5155 59.9999 32.0000 1.9470 1.9493 403.2191 403.8019 0.0907 -1.0000 -1.0000 2420325 1595568277.40 151.5155 59.9999 32.0000 1.9467 1.9490 403.1949 403.7779 0.0907 -1.0000 -1.0000 2420387 1595568277.50 151.4811 59.9999 32.0000 1.9468 1.9491 403.3137 403.8981 0.0909 -1.0000 -1.0000 2420466 1595568277.60 151.4811 59.9999 32.0000 1.9470 1.9493 403.2242 403.8078 0.0907 -1.0000 -1.0000 2420559 1595568277.70 151.4811 59.9999 32.0000 1.9475 1.9498 403.2290 403.8126 0.0908 -1.0000 -1.0000 2420668 1595568277.80 151.4811 59.9999 32.0000 1.9472 1.9495 403.2223 403.8063 0.0908 -1.0000 -1.0000 2420856 1595568277.90 151.4811 59.9999 32.0000 1.9468 1.9491 403.2759 403.8597 0.0908 -1.0000 -1.0000 2420918 1595568278.00 151.4811 59.9999 32.0000 1.9466 1.9489 403.3395 403.9229 0.0907 -1.0000 -1.0000 2420996 1595568278.10 151.4488 59.9999 32.0000 1.9475 1.9498 403.2753 403.8590 0.0908 -1.0000 -1.0000 2421059 1595568278.20 151.4488 59.9999 32.0000 1.9475 1.9498 403.2889 403.8722 0.0907 -1.0000 -1.0000 2421856 1595568278.30 151.4488 59.9999 32.0000 1.9465 1.9488 403.2399 403.8230 0.0908 -1.0000 -1.0000 2421918 1595568278.40 151.4488 59.9999 32.0000 1.9468 1.9491 403.2057 403.7893 0.0908 -1.0000 -1.0000 2421981 1595568278.50 151.4488 59.9999 32.0000 1.9474 1.9497 403.2825 403.8670 0.0909 -1.0000 -1.0000 2422043 1595568278.60 151.4969 59.9999 32.0000 1.9480 1.9504 403.2774 403.8613 0.0908 -1.0000 -1.0000 2422121 1595568278.70 151.4969 59.9999 32.0000 1.9474 1.9498 403.2726 403.8566 0.0908 -1.0000 -1.0000 2422184 1595568278.80 151.4969 59.9999 32.0000 1.9476 1.9499 403.2686 403.8519 0.0907 -1.0000 -1.0000 2422246 1595568278.90 151.4969 59.9999 32.0000 1.9471 1.9495 403.2202 403.8044 0.0910 -1.0000 -1.0000 2422324 1595568279.00 151.4969 59.9999 32.0000 1.9474 1.9497 403.2738 403.8576 0.0908 -1.0000 -1.0000 2422387 1595568279.10 151.4523 59.9999 32.0000 1.9471 1.9495 403.2425 403.8266 0.0909 -1.0000 -1.0000 2422450 1595568279.20 151.4469 59.9999 32.0000 1.9465 1.9488 403.2356 403.8196 0.0908 -1.0000 -1.0000 2422512 1595568279.30 151.4469 59.9999 32.0000 1.9466 1.9489 403.2109 403.7947 0.0908 -1.0000 -1.0000 2422574 1595568279.40 151.4469 59.9999 32.0000 1.9466 1.9489 403.3356 403.9185 0.0907 -1.0000 -1.0000 2422637 1595568279.50 151.4469 59.9999 32.0000 1.9463 1.9487 403.2857 403.8690 0.0908 -1.0000 -1.0000 2422715 1595568279.60 151.4469 59.9999 32.0000 1.9472 1.9495 403.2733 403.8570 0.0908 -1.0000 -1.0000 2422777 1595568279.70 151.4754 60.0006 32.0000 1.9474 1.9497 403.2710 403.8549 0.0908 -1.0000 -1.0000 2423090 1595568279.80 151.4754 60.0006 32.0000 1.9471 1.9494 403.2846 403.8685 0.0909 -1.0000 -1.0000 2423152 1595568279.90 151.5176 60.0006 32.0000 1.9471 1.9494 403.2913 403.8759 0.0909 -1.0000 -1.0000 2423215 1595568280.00 151.5176 60.0006 32.0000 1.9474 1.9497 403.2400 403.8240 0.0909 -1.0000 -1.0000 2423293 1595568280.10 151.5176 60.0006 32.0000 1.9473 1.9497 403.2404 403.8246 0.0908 -1.0000 -1.0000 2423355 1595568280.20 151.5176 60.0006 32.0000 1.9471 1.9494 403.2092 403.7936 0.0909 -1.0000 -1.0000 2423418 1595568280.30 151.5176 60.0006 32.0000 1.9473 1.9496 403.2844 403.8676 0.0907 -1.0000 -1.0000 2423496 1595568280.40 151.5176 60.0006 32.0000 1.9465 1.9488 403.2426 403.8262 0.0909 -1.0000 -1.0000 2423558 1595568280.50 151.5176 60.0006 32.0000 1.9472 1.9495 403.2821 403.8660 0.0908 -1.0000 -1.0000 2423621 1595568280.60 151.5176 60.0006 32.0000 1.9476 1.9500 403.2883 403.8721 0.0909 -1.0000 -1.0000 2423715 1595568280.70 151.5176 60.0006 32.0000 1.9477 1.9500 403.2983 403.8818 0.0906 -1.0000 -1.0000 2423777 1595568280.80 151.5176 60.0006 32.0000 1.9474 1.9497 403.2926 403.8764 0.0908 -1.0000 -1.0000 2423824 1595568280.90 151.5176 60.0006 32.0000 1.9471 1.9494 403.2900 403.8737 0.0908 -1.0000 -1.0000 2423902 1595568281.00 151.4698 60.0006 32.0000 1.9469 1.9493 403.2473 403.8305 0.0907 -1.0000 -1.0000 2423965 1595568281.10 151.4698 60.0006 32.0000 1.9469 1.9492 403.2791 403.8629 0.0908 -1.0000 -1.0000 2424027 1595568281.20 151.4698 60.0006 32.0000 1.9473 1.9496 403.3323 403.9154 0.0907 -1.0000 -1.0000 2424199 1595568281.30 151.4698 60.0006 32.0000 1.9467 1.9491 403.3207 403.9046 0.0909 -1.0000 -1.0000 2424261 1595568281.40 151.4698 60.0006 32.0000 1.9473 1.9496 403.2367 403.8205 0.0908 -1.0000 -1.0000 2424324 1595568281.50 151.4698 60.0006 32.0000 1.9473 1.9496 403.2467 403.8304 0.0908 -1.0000 -1.0000 2424402 1595568281.60 151.4633 60.0006 32.0000 1.9476 1.9499 403.2455 403.8291 0.0908 -1.0000 -1.0000 2424465 1595568281.70 151.4293 60.0006 32.0000 1.9473 1.9496 403.2965 403.8821 0.0910 -1.0000 -1.0000 2424558 1595568281.80 151.4293 60.0006 32.0000 1.9465 1.9488 403.2114 403.7954 0.0908 -1.0000 -1.0000 2424636 1595568281.90 151.4293 60.0006 32.0000 1.9467 1.9490 403.2017 403.7849 0.0907 -1.0000 -1.0000 2424699 1595568282.00 151.4293 60.0006 32.0000 1.9465 1.9488 403.2806 403.8638 0.0907 -1.0000 -1.0000 2424777 1595568282.10 151.4293 60.0006 32.0000 1.9472 1.9495 403.2867 403.8707 0.0909 -1.0000 -1.0000 2424839 1595568282.20 151.4957 60.0006 32.0000 1.9474 1.9498 403.2387 403.8230 0.0909 -1.0000 -1.0000 2425308 1595568282.30 151.4957 60.0006 32.0000 1.9473 1.9496 403.2956 403.8800 0.0909 -1.0000 -1.0000 2425386 1595568282.40 151.4957 60.0006 32.0000 1.9470 1.9494 403.2879 403.8724 0.0908 -1.0000 -1.0000 2425449 1595568282.50 151.4957 60.0006 32.0000 1.9468 1.9491 403.1706 403.7549 0.0909 -1.0000 -1.0000 2425511 1595568282.60 151.4957 60.0006 32.0000 1.9471 1.9494 403.2365 403.8200 0.0907 -1.0000 -1.0000 2425589 1595568282.70 151.4644 60.0006 32.0000 1.9474 1.9498 403.2480 403.8317 0.0909 -1.0000 -1.0000 2425652 1595568282.80 151.4611 60.0006 32.0000 1.9469 1.9492 403.1809 403.7648 0.0908 -1.0000 -1.0000 2425714 1595568282.90 151.4611 60.0006 32.0000 1.9470 1.9493 403.2577 403.8408 0.0908 -1.0000 -1.0000 2425777 1595568283.00 151.4611 60.0006 32.0000 1.9475 1.9498 403.2246 403.8091 0.0909 -1.0000 -1.0000 2425839 1595568283.10 151.4611 60.0006 32.0000 1.9470 1.9493 403.2387 403.8225 0.0908 -1.0000 -1.0000 2425902 1595568283.20 151.4611 60.0006 32.0000 1.9468 1.9492 403.3117 403.8968 0.0909 -1.0000 -1.0000 2425980 1595568283.30 151.4611 60.0006 32.0000 1.9477 1.9501 403.2705 403.8546 0.0909 -1.0000 -1.0000 2426042 1595568283.40 151.4611 60.0006 32.0000 1.9478 1.9501 403.2743 403.8581 0.0907 -1.0000 -1.0000 2426105 1595568283.50 151.4611 60.0006 32.0000 1.9474 1.9497 403.2476 403.8308 0.0907 -1.0000 -1.0000 2426183 1595568283.60 151.4611 60.0006 32.0000 1.9471 1.9495 403.2144 403.7973 0.0907 -1.0000 -1.0000 2426246 1595568283.70 151.4611 60.0006 32.0000 1.9475 1.9498 403.2580 403.8418 0.0909 -1.0000 -1.0000 2426308 1595568283.80 151.5148 60.0006 32.0000 1.9480 1.9503 403.2143 403.7972 0.0906 -1.0000 -1.0000 2426401 1595568283.90 151.5517 60.0006 32.0000 1.9479 1.9502 403.2070 403.7903 0.0907 -1.0000 -1.0000 2426464 1595568284.00 151.5517 60.0006 32.0000 1.9476 1.9499 403.2443 403.8280 0.0909 -1.0000 -1.0000 2426542 1595568284.10 151.5517 60.0006 32.0000 1.9477 1.9501 403.2513 403.8345 0.0907 -1.0000 -1.0000 2426605 1595568284.20 151.5517 60.0006 32.0000 1.9480 1.9504 403.2312 403.8144 0.0908 -1.0000 -1.0000 2426667 1595568284.30 151.5517 60.0006 32.0000 1.9476 1.9499 403.2404 403.8243 0.0908 -1.0000 -1.0000 2426948 1595568284.40 151.5527 60.0006 32.0000 1.9472 1.9495 403.2476 403.8312 0.0908 -1.0000 -1.0000 2427011 1595568284.50 151.5527 60.0006 32.0000 1.9473 1.9496 403.1516 403.7348 0.0908 -1.0000 -1.0000 2427073 1595568284.60 151.5527 60.0006 32.0000 1.9477 1.9500 403.2358 403.8197 0.0908 -1.0000 -1.0000 2427151 1595568284.70 151.5527 60.0006 32.0000 1.9479 1.9502 403.2301 403.8134 0.0907 -1.0000 -1.0000 2427214 1595568284.80 151.5527 60.0006 32.0000 1.9477 1.9501 403.2596 403.8431 0.0907 -1.0000 -1.0000 2428261 1595568284.90 151.5527 60.0006 32.0000 1.9467 1.9490 403.3299 403.9133 0.0908 -1.0000 -1.0000 2428339 1595568285.00 151.5393 60.0007 32.0000 1.9473 1.9496 403.1993 403.7834 0.0909 -1.0000 -1.0000 2428401 1595568285.10 151.5222 60.0009 32.0000 1.9470 1.9493 403.2962 403.8805 0.0909 -1.0000 -1.0000 2428464 1595568285.20 151.5222 60.0009 32.0000 1.9468 1.9492 403.2256 403.8091 0.0908 -1.0000 -1.0000 2428542 1595568285.30 151.5222 60.0009 32.0000 1.9474 1.9497 403.2603 403.8440 0.0908 -1.0000 -1.0000 2428588 1595568285.40 151.5222 60.0009 32.0000 1.9469 1.9492 403.2400 403.8239 0.0908 -1.0000 -1.0000 2428651 1595568285.50 151.5222 60.0009 32.0000 1.9471 1.9495 403.2479 403.8321 0.0909 -1.0000 -1.0000 2428729 1595568285.60 151.5225 60.0009 32.0000 1.9476 1.9499 403.2735 403.8575 0.0908 -1.0000 -1.0000 2428792 1595568285.70 151.5225 60.0009 32.0000 1.9471 1.9494 403.2097 403.7934 0.0908 -1.0000 -1.0000 2428854 1595568285.80 151.5225 60.0009 32.0000 1.9473 1.9496 403.2994 403.8821 0.0908 -1.0000 -1.0000 2428932 1595568285.90 151.5225 60.0009 32.0000 1.9482 1.9505 403.2852 403.8693 0.0908 -1.0000 -1.0000 2428995 1595568286.00 151.5225 60.0009 32.0000 1.9471 1.9494 403.2500 403.8335 0.0908 -1.0000 -1.0000 2429073 1595568286.10 151.5454 60.0009 32.0000 1.9470 1.9494 403.1942 403.7778 0.0908 -1.0000 -1.0000 2429135 1595568286.20 151.5454 60.0009 32.0000 1.9474 1.9497 403.2501 403.8332 0.0907 -1.0000 -1.0000 2429198 1595568286.30 151.5454 60.0009 32.0000 1.9477 1.9501 403.2028 403.7866 0.0908 -1.0000 -1.0000 2429276 1595568286.40 151.5454 60.0009 32.0000 1.9477 1.9500 403.2192 403.8036 0.0909 -1.0000 -1.0000 2429338 1595568286.50 151.5454 60.0009 32.0000 1.9475 1.9498 403.2270 403.8108 0.0908 -1.0000 -1.0000 2429401 1595568286.60 151.5454 60.0009 32.0000 1.9470 1.9493 403.3023 403.8862 0.0908 -1.0000 -1.0000 2429479 1595568286.70 151.5131 60.0009 32.0000 1.9461 1.9484 403.2714 403.8553 0.0908 -1.0000 -1.0000 2429541 1595568286.80 151.5131 60.0009 32.0000 1.9468 1.9491 403.2291 403.8126 0.0908 -1.0000 -1.0000 2429604 1595568286.90 151.5131 60.0009 32.0000 1.9472 1.9495 403.2386 403.8218 0.0907 -1.0000 -1.0000 2429682 1595568287.00 151.5131 60.0009 32.0000 1.9474 1.9498 403.2453 403.8295 0.0908 -1.0000 -1.0000 2429745 1595568287.10 151.5131 60.0009 32.0000 1.9477 1.9500 403.2493 403.8327 0.0908 -1.0000 -1.0000 2429807 1595568287.20 151.5175 60.0009 32.0000 1.9479 1.9503 403.2227 403.8061 0.0907 -1.0000 -1.0000 2429870 1595568287.30 151.5175 60.0009 32.0000 1.9477 1.9500 403.2572 403.8407 0.0908 -1.0000 -1.0000 2429932 1595568287.40 151.5175 60.0009 32.0000 1.9476 1.9499 403.1894 403.7733 0.0909 -1.0000 -1.0000 2430166 1595568287.50 151.5175 60.0009 32.0000 1.9479 1.9502 403.2597 403.8442 0.0909 -1.0000 -1.0000 2430245 1595568287.60 151.5175 60.0009 32.0000 1.9474 1.9498 403.2504 403.8332 0.0906 -1.0000 -1.0000 2430307 1595568287.70 151.5105 60.0009 32.0000 1.9468 1.9491 403.2833 403.8667 0.0908 -1.0000 -1.0000 2430370 1595568287.80 151.4887 60.0009 32.0000 1.9468 1.9491 403.1792 403.7631 0.0909 -1.0000 -1.0000 2430448 1595568287.90 151.4887 60.0009 32.0000 1.9470 1.9493 403.2206 403.8047 0.0908 -1.0000 -1.0000 2430729 1595568288.00 151.4887 60.0009 32.0000 1.9465 1.9488 403.3222 403.9059 0.0908 -1.0000 -1.0000 2430807 1595568288.10 151.4887 60.0009 32.0000 1.9472 1.9495 403.3289 403.9124 0.0907 -1.0000 -1.0000 2430947 1595568288.20 151.4887 60.0009 32.0000 1.9469 1.9492 403.2027 403.7853 0.0906 -1.0000 -1.0000 2431010 1595568288.30 151.4974 60.0009 32.0000 1.9464 1.9488 403.1880 403.7715 0.0908 -1.0000 -1.0000 2431088 1595568288.40 151.4974 60.0009 32.0000 1.9469 1.9493 403.2083 403.7923 0.0908 -1.0000 -1.0000 2431666 1595568288.50 151.4974 60.0009 32.0000 1.9472 1.9495 403.2861 403.8706 0.0910 -1.0000 -1.0000 2431729 1595568288.60 151.4974 60.0009 32.0000 1.9470 1.9493 403.2334 403.8173 0.0908 -1.0000 -1.0000 2431806 1595568288.70 151.4974 60.0009 32.0000 1.9471 1.9495 403.2657 403.8484 0.0906 -1.0000 -1.0000 2431869 1595568288.80 151.4773 60.0009 32.0000 1.9468 1.9492 403.2199 403.8033 0.0908 -1.0000 -1.0000 2431931 1595568288.90 151.4760 60.0009 32.0000 1.9475 1.9499 403.2606 403.8446 0.0908 -1.0000 -1.0000 2432010 1595568289.00 151.4760 60.0009 32.0000 1.9469 1.9492 403.2211 403.8047 0.0908 -1.0000 -1.0000 2432072 1595568289.10 151.4760 60.0009 32.0000 1.9472 1.9496 403.2199 403.8040 0.0908 -1.0000 -1.0000 2432135 1595568289.20 151.4760 60.0009 32.0000 1.9476 1.9499 403.3034 403.8865 0.0907 -1.0000 -1.0000 2432197 1595568289.30 151.4760 60.0009 32.0000 1.9469 1.9492 403.2460 403.8302 0.0909 -1.0000 -1.0000 2432275 1595568289.40 151.5259 60.0009 32.0000 1.9474 1.9498 403.3106 403.8944 0.0908 -1.0000 -1.0000 2432400 1595568289.50 151.5259 60.0009 32.0000 1.9470 1.9493 403.2996 403.8825 0.0906 -1.0000 -1.0000 2432478 1595568289.60 151.5259 60.0009 32.0000 1.9465 1.9488 403.2782 403.8624 0.0908 -1.0000 -1.0000 2432541 1595568289.70 151.5259 60.0009 32.0000 1.9469 1.9492 403.2567 403.8400 0.0907 -1.0000 -1.0000 2432603 1595568289.80 151.5259 60.0009 32.0000 1.9479 1.9502 403.3244 403.9071 0.0906 -1.0000 -1.0000 2432681 1595568289.90 151.4672 60.0003 32.0000 1.9471 1.9494 403.1981 403.7808 0.0907 -1.0000 -1.0000 2432744 1595568290.00 151.4672 60.0003 32.0000 1.9474 1.9498 403.2444 403.8282 0.0908 -1.0000 -1.0000 2432947 1595568290.10 151.4672 60.0003 32.0000 1.9469 1.9492 403.2524 403.8359 0.0908 -1.0000 -1.0000 2432994 1595568290.20 151.4672 60.0003 32.0000 1.9467 1.9490 403.1882 403.7714 0.0907 -1.0000 -1.0000 2433056 1595568290.30 151.4672 60.0003 32.0000 1.9469 1.9493 403.2636 403.8471 0.0908 -1.0000 -1.0000 2433134 1595568290.40 151.4813 60.0003 32.0000 1.9469 1.9492 403.2111 403.7946 0.0908 -1.0000 -1.0000 2433197 1595568290.50 151.5001 60.0003 32.0000 1.9477 1.9500 403.2982 403.8824 0.0908 -1.0000 -1.0000 2433509 1595568290.60 151.5001 60.0003 32.0000 1.9471 1.9494 403.2507 403.8343 0.0908 -1.0000 -1.0000 2433572 1595568290.70 151.5001 60.0003 32.0000 1.9472 1.9496 403.2561 403.8394 0.0907 -1.0000 -1.0000 2433634 1595568290.80 151.5001 60.0003 32.0000 1.9471 1.9495 403.2261 403.8090 0.0907 -1.0000 -1.0000 2433697 1595568290.90 151.5001 60.0003 32.0000 1.9469 1.9492 403.2853 403.8684 0.0907 -1.0000 -1.0000 2433775 1595568291.00 151.4750 60.0003 32.0000 1.9472 1.9495 403.2430 403.8260 0.0907 -1.0000 -1.0000 2433947 1595568291.10 151.4750 60.0003 32.0000 1.9466 1.9489 403.1527 403.7357 0.0908 -1.0000 -1.0000 2434009 1595568291.20 151.4750 60.0003 32.0000 1.9464 1.9487 403.1969 403.7812 0.0908 -1.0000 -1.0000 2434087 1595568291.30 151.4750 60.0003 32.0000 1.9468 1.9491 403.2021 403.7863 0.0909 -1.0000 -1.0000 2434150 1595568291.40 151.4750 60.0003 32.0000 1.9469 1.9492 403.2265 403.8095 0.0907 -1.0000 -1.0000 2434212 1595568291.50 151.4659 60.0003 32.0000 1.9475 1.9498 403.2499 403.8343 0.0909 -1.0000 -1.0000 2434571 1595568291.60 151.4651 60.0003 32.0000 1.9477 1.9500 403.2609 403.8453 0.0909 -1.0000 -1.0000 2434634 1595568291.70 151.4651 60.0003 32.0000 1.9473 1.9496 403.2102 403.7939 0.0908 -1.0000 -1.0000 2434696 1595568291.80 151.4651 60.0003 32.0000 1.9471 1.9495 403.2064 403.7899 0.0908 -1.0000 -1.0000 2434775 1595568291.90 151.4651 60.0003 32.0000 1.9469 1.9492 403.2381 403.8216 0.0908 -1.0000 -1.0000 2434837 1595568292.00 151.4607 60.0003 32.0000 1.9474 1.9498 403.3606 403.9444 0.0908 -1.0000 -1.0000 2434899 1595568292.10 151.4461 60.0003 32.0000 1.9481 1.9504 403.1566 403.7400 0.0907 -1.0000 -1.0000 2434962 1595568292.20 151.4461 60.0003 32.0000 1.9473 1.9496 403.2888 403.8727 0.0909 -1.0000 -1.0000 2435024 1595568292.30 151.4461 60.0003 32.0000 1.9469 1.9493 403.1890 403.7729 0.0908 -1.0000 -1.0000 2435103 1595568292.40 151.4461 60.0003 32.0000 1.9457 1.9480 403.2325 403.8158 0.0908 -1.0000 -1.0000 2435165 1595568292.50 151.4461 60.0003 32.0000 1.9471 1.9495 403.2110 403.7942 0.0907 -1.0000 -1.0000 2435399 1595568292.60 151.4888 60.0003 32.0000 1.9472 1.9495 403.2035 403.7873 0.0908 -1.0000 -1.0000 2435462 1595568292.70 151.4888 60.0003 32.0000 1.9472 1.9495 403.2564 403.8399 0.0908 -1.0000 -1.0000 2435524 1595568292.80 151.4888 60.0003 32.0000 1.9473 1.9496 403.2651 403.8488 0.0908 -1.0000 -1.0000 2435587 1595568292.90 151.4888 60.0003 32.0000 1.9472 1.9495 403.2666 403.8505 0.0908 -1.0000 -1.0000 2435665 1595568293.00 151.4888 60.0003 32.0000 1.9476 1.9499 403.2816 403.8653 0.0907 -1.0000 -1.0000 2435931 1595568293.10 151.5030 60.0003 32.0000 1.9468 1.9491 403.2508 403.8337 0.0907 -1.0000 -1.0000 2435993 1595568293.20 151.5065 60.0003 32.0000 1.9478 1.9501 403.2695 403.8538 0.0909 -1.0000 -1.0000 2436071 1595568293.30 151.5065 60.0003 32.0000 1.9471 1.9494 403.2068 403.7907 0.0908 -1.0000 -1.0000 2436134 1595568293.40 151.5065 60.0003 32.0000 1.9477 1.9500 403.2397 403.8227 0.0906 -1.0000 -1.0000 2436196 1595568293.50 151.5065 60.0003 32.0000 1.9476 1.9499 403.2433 403.8264 0.0907 -1.0000 -1.0000 2436337 1595568293.60 151.5065 60.0003 32.0000 1.9473 1.9496 403.2353 403.8185 0.0907 -1.0000 -1.0000 2436399 1595568293.70 151.5065 60.0003 32.0000 1.9470 1.9493 403.2711 403.8540 0.0907 -1.0000 -1.0000 2436462 1595568293.80 151.5257 60.0003 32.0000 1.9467 1.9491 403.1574 403.7405 0.0907 -1.0000 -1.0000 2436540 1595568293.90 151.5257 60.0003 32.0000 1.9477 1.9500 403.2378 403.8210 0.0907 -1.0000 -1.0000 2436602 1595568294.00 151.5257 60.0003 32.0000 1.9472 1.9495 403.2932 403.8767 0.0908 -1.0000 -1.0000 2437196 1595568294.10 151.5257 60.0003 32.0000 1.9473 1.9496 403.3103 403.8934 0.0907 -1.0000 -1.0000 2437258 1595568294.20 151.5408 60.0003 32.0000 1.9477 1.9500 403.2074 403.7903 0.0908 -1.0000 -1.0000 2437321 1595568294.30 151.5408 60.0003 32.0000 1.9481 1.9504 403.2103 403.7931 0.0908 -1.0000 -1.0000 2437399 1595568294.40 151.5408 60.0003 32.0000 1.9468 1.9491 403.2058 403.7896 0.0909 -1.0000 -1.0000 2437461 1595568294.50 151.5408 60.0003 32.0000 1.9475 1.9498 403.1956 403.7792 0.0907 -1.0000 -1.0000 2437524 1595568294.60 151.5408 60.0003 32.0000 1.9474 1.9497 403.2905 403.8732 0.0907 -1.0000 -1.0000 2437665 1595568294.70 151.5408 60.0003 32.0000 1.9473 1.9496 403.3123 403.8950 0.0906 -1.0000 -1.0000 2437727 1595568294.80 151.5408 60.0003 32.0000 1.9476 1.9499 403.2785 403.8616 0.0907 -1.0000 -1.0000 2437789 1595568294.90 151.5225 60.0000 32.0000 1.9471 1.9494 403.2482 403.8322 0.0909 -1.0000 -1.0000 2437852 1595568295.00 151.5225 60.0000 32.0000 1.9473 1.9496 403.2472 403.8303 0.0907 -1.0000 -1.0000 2437915 1595568295.10 151.5225 60.0000 32.0000 1.9474 1.9497 403.2007 403.7851 0.0909 -1.0000 -1.0000 2438102 1595568295.20 151.5225 60.0000 32.0000 1.9469 1.9492 403.2320 403.8154 0.0908 -1.0000 -1.0000 2438180 1595568295.30 151.5225 60.0000 32.0000 1.9478 1.9501 403.2512 403.8346 0.0908 -1.0000 -1.0000 2438243 1595568295.40 151.5225 60.0000 32.0000 1.9477 1.9500 403.1795 403.7618 0.0906 -1.0000 -1.0000 2438305 1595568295.50 151.5174 60.0000 32.0000 1.9468 1.9491 403.2210 403.8041 0.0907 -1.0000 -1.0000 2438368 1595568295.60 151.5174 60.0000 32.0000 1.9473 1.9496 403.2663 403.8495 0.0907 -1.0000 -1.0000 2438571 1595568295.70 151.5174 60.0000 32.0000 1.9475 1.9498 403.3086 403.8921 0.0907 -1.0000 -1.0000 2438633 1595568295.80 151.5174 60.0000 32.0000 1.9468 1.9491 403.2916 403.8744 0.0907 -1.0000 -1.0000 2438711 1595568295.90 151.5174 60.0000 32.0000 1.9470 1.9493 403.2549 403.8383 0.0907 -1.0000 -1.0000 2438774 1595568296.00 151.4711 60.0000 32.0000 1.9475 1.9498 403.1627 403.7462 0.0908 -1.0000 -1.0000 2438852 1595568296.10 151.4711 60.0000 32.0000 1.9471 1.9494 403.2713 403.8544 0.0907 -1.0000 -1.0000 2439086 1595568296.20 151.4711 60.0000 32.0000 1.9471 1.9494 403.2758 403.8591 0.0907 -1.0000 -1.0000 2439149 1595568296.30 151.4711 60.0000 32.0000 1.9470 1.9494 403.3104 403.8945 0.0909 -1.0000 -1.0000 2439211 1595568296.40 151.4711 60.0000 32.0000 1.9464 1.9487 403.2726 403.8566 0.0908 -1.0000 -1.0000 2439273 1595568296.50 151.4711 60.0000 32.0000 1.9467 1.9490 403.1941 403.7777 0.0909 -1.0000 -1.0000 2439336 1595568296.60 151.5013 60.0000 32.0000 1.9471 1.9494 403.2508 403.8346 0.0908 -1.0000 -1.0000 2439586 1595568296.70 151.5013 60.0000 32.0000 1.9471 1.9494 403.2465 403.8307 0.0908 -1.0000 -1.0000 2439649 1595568296.80 151.5013 60.0000 32.0000 1.9469 1.9492 403.2613 403.8448 0.0908 -1.0000 -1.0000 2439711 1595568296.90 151.5013 60.0000 32.0000 1.9472 1.9495 403.3083 403.8920 0.0908 -1.0000 -1.0000 2439789 1595568297.00 151.5013 60.0000 32.0000 1.9469 1.9492 403.2383 403.8218 0.0908 -1.0000 -1.0000 2439852 1595568297.10 151.4967 60.0000 32.0000 1.9476 1.9499 403.2090 403.7932 0.0908 -1.0000 -1.0000 2440320 1595568297.20 151.4959 60.0000 32.0000 1.9472 1.9495 403.2676 403.8511 0.0908 -1.0000 -1.0000 2440398 1595568297.30 151.4959 60.0000 32.0000 1.9471 1.9494 403.2985 403.8833 0.0909 -1.0000 -1.0000 2440461 1595568297.40 151.4959 60.0000 32.0000 1.9469 1.9492 403.2756 403.8589 0.0907 -1.0000 -1.0000 2440523 1595568297.50 151.4959 60.0000 32.0000 1.9465 1.9488 403.1698 403.7533 0.0908 -1.0000 -1.0000 2440586 1595568297.60 151.4969 60.0000 32.0000 1.9469 1.9492 403.2294 403.8131 0.0908 -1.0000 -1.0000 2440664 1595568297.70 151.5028 60.0000 32.0000 1.9471 1.9494 403.2717 403.8554 0.0908 -1.0000 -1.0000 2440726 1595568297.80 151.5028 60.0000 32.0000 1.9466 1.9489 403.2883 403.8714 0.0906 -1.0000 -1.0000 2440789 1595568297.90 151.5028 60.0000 32.0000 1.9469 1.9492 403.2583 403.8418 0.0908 -1.0000 -1.0000 2440851 1595568298.00 151.5028 60.0000 32.0000 1.9472 1.9495 403.2700 403.8536 0.0908 -1.0000 -1.0000 2440945 1595568298.10 151.5028 60.0000 32.0000 1.9470 1.9493 403.2718 403.8561 0.0909 -1.0000 -1.0000 2441007 1595568298.20 151.4942 60.0000 32.0000 1.9477 1.9500 403.2879 403.8719 0.0908 -1.0000 -1.0000 2441070 1595568298.30 151.4942 60.0000 32.0000 1.9472 1.9495 403.3848 403.9687 0.0907 -1.0000 -1.0000 2441132 1595568298.40 151.4942 60.0000 32.0000 1.9472 1.9495 403.2612 403.8450 0.0908 -1.0000 -1.0000 2441195 1595568298.50 151.4942 60.0000 32.0000 1.9470 1.9494 403.2744 403.8582 0.0908 -1.0000 -1.0000 2441257 1595568298.60 151.4942 60.0000 32.0000 1.9465 1.9488 403.2572 403.8411 0.0908 -1.0000 -1.0000 2441335 1595568298.70 151.4875 60.0000 32.0000 1.9466 1.9490 403.2515 403.8351 0.0907 -1.0000 -1.0000 2442226 1595568298.80 151.4845 60.0000 32.0000 1.9472 1.9495 403.2743 403.8580 0.0908 -1.0000 -1.0000 2442304 1595568298.90 151.4845 60.0000 32.0000 1.9475 1.9498 403.2736 403.8575 0.0908 -1.0000 -1.0000 2442367 1595568299.00 151.4845 60.0000 32.0000 1.9469 1.9492 403.2630 403.8460 0.0907 -1.0000 -1.0000 2442429 1595568299.10 151.4845 60.0000 32.0000 1.9473 1.9497 403.2524 403.8357 0.0907 -1.0000 -1.0000 2442491 1595568299.20 151.4845 60.0000 32.0000 1.9471 1.9494 403.2376 403.8208 0.0907 -1.0000 -1.0000 2442570 1595568299.30 151.4849 60.0000 32.0000 1.9475 1.9498 403.2142 403.7976 0.0908 -1.0000 -1.0000 2442648 1595568299.40 151.4849 60.0000 32.0000 1.9470 1.9493 403.2310 403.8153 0.0908 -1.0000 -1.0000 2442710 1595568299.50 151.4849 60.0000 32.0000 1.9476 1.9499 403.2353 403.8186 0.0907 -1.0000 -1.0000 2442788 1595568299.60 151.4849 60.0000 32.0000 1.9466 1.9489 403.2186 403.8018 0.0907 -1.0000 -1.0000 2442851 1595568299.70 151.4849 60.0000 32.0000 1.9467 1.9490 403.3011 403.8843 0.0907 -1.0000 -1.0000 2442913 1595568299.80 151.4849 60.0000 32.0000 1.9469 1.9493 403.3334 403.9172 0.0908 -1.0000 -1.0000 2442991 1595568299.90 151.5360 60.0008 32.0000 1.9471 1.9495 403.3003 403.8844 0.0908 -1.0000 -1.0000 2443054 1595568300.00 151.5360 60.0008 32.0000 1.9472 1.9495 403.3036 403.8865 0.0906 -1.0000 -1.0000 2443116 1595568300.10 151.5360 60.0008 32.0000 1.9472 1.9495 403.2928 403.8763 0.0907 -1.0000 -1.0000 2443179 1595568300.20 151.5360 60.0008 32.0000 1.9474 1.9497 403.2420 403.8250 0.0907 -1.0000 -1.0000 2443382 1595568300.30 151.5360 60.0008 32.0000 1.9468 1.9491 403.2143 403.7976 0.0908 -1.0000 -1.0000 2443444 1595568300.40 151.5360 60.0008 32.0000 1.9476 1.9499 403.1504 403.7337 0.0908 -1.0000 -1.0000 2443507 1595568300.50 151.5360 60.0008 32.0000 1.9471 1.9494 403.1780 403.7611 0.0907 -1.0000 -1.0000 2443569 1595568300.60 151.5360 60.0008 32.0000 1.9475 1.9498 403.2924 403.8753 0.0907 -1.0000 -1.0000 2443647 1595568300.70 151.5360 60.0008 32.0000 1.9474 1.9497 403.1921 403.7757 0.0908 -1.0000 -1.0000 2443960 1595568300.80 151.5360 60.0008 32.0000 1.9479 1.9502 403.2718 403.8552 0.0908 -1.0000 -1.0000 2444007 1595568300.90 151.5360 60.0008 32.0000 1.9479 1.9502 403.2960 403.8792 0.0907 -1.0000 -1.0000 2444085 1595568301.00 151.5360 60.0008 32.0000 1.9475 1.9498 403.1976 403.7791 0.0906 -1.0000 -1.0000 2444147 1595568301.10 151.4942 60.0008 32.0000 1.9478 1.9501 403.2612 403.8449 0.0907 -1.0000 -1.0000 2444210 1595568301.20 151.4843 60.0008 32.0000 1.9470 1.9493 403.2030 403.7856 0.0907 -1.0000 -1.0000 2444288 1595568301.30 151.4843 60.0008 32.0000 1.9466 1.9489 403.1996 403.7819 0.0906 -1.0000 -1.0000 2444351 1595568301.40 151.4843 60.0008 32.0000 1.9468 1.9491 403.2317 403.8148 0.0907 -1.0000 -1.0000 2444413 1595568301.50 151.4843 60.0008 32.0000 1.9457 1.9481 403.2113 403.7949 0.0908 -1.0000 -1.0000 2444476 1595568301.60 151.4843 60.0008 32.0000 1.9467 1.9491 403.1995 403.7828 0.0908 -1.0000 -1.0000 2444538 1595568301.70 151.4843 60.0008 32.0000 1.9473 1.9497 403.2515 403.8353 0.0907 -1.0000 -1.0000 2444725 1595568301.80 151.5219 60.0008 32.0000 1.9471 1.9494 403.2293 403.8120 0.0906 -1.0000 -1.0000 2444803 1595568301.90 151.5219 60.0008 32.0000 1.9479 1.9502 403.2441 403.8277 0.0908 -1.0000 -1.0000 2444866 1595568302.00 151.5219 60.0008 32.0000 1.9470 1.9493 403.2316 403.8151 0.0907 -1.0000 -1.0000 2444928 1595568302.10 151.5219 60.0008 32.0000 1.9471 1.9494 403.2416 403.8248 0.0908 -1.0000 -1.0000 2444991 1595568302.20 151.5219 60.0008 32.0000 1.9468 1.9491 403.3454 403.9290 0.0908 -1.0000 -1.0000 2445335 1595568302.30 151.4955 60.0008 32.0000 1.9470 1.9493 403.1872 403.7704 0.0907 -1.0000 -1.0000 2445413 1595568302.40 151.4935 60.0008 32.0000 1.9474 1.9497 403.2617 403.8450 0.0907 -1.0000 -1.0000 2445475 1595568302.50 151.4935 60.0008 32.0000 1.9479 1.9502 403.2684 403.8523 0.0907 -1.0000 -1.0000 2445538 1595568302.60 151.4935 60.0008 32.0000 1.9461 1.9484 403.2622 403.8451 0.0907 -1.0000 -1.0000 2445600 1595568302.70 151.4935 60.0008 32.0000 1.9471 1.9494 403.2784 403.8619 0.0907 -1.0000 -1.0000 2445678 1595568302.80 151.4945 60.0008 32.0000 1.9472 1.9496 403.2250 403.8079 0.0907 -1.0000 -1.0000 2445850 1595568302.90 151.5033 60.0008 32.0000 1.9479 1.9503 403.2395 403.8226 0.0907 -1.0000 -1.0000 2445928 1595568303.00 151.5033 60.0008 32.0000 1.9474 1.9498 403.2588 403.8424 0.0908 -1.0000 -1.0000 2445975 1595568303.10 151.5033 60.0008 32.0000 1.9475 1.9499 403.2529 403.8366 0.0908 -1.0000 -1.0000 2446037 1595568303.20 151.5033 60.0008 32.0000 1.9475 1.9499 403.2697 403.8532 0.0907 -1.0000 -1.0000 2446116 1595568303.30 151.5033 60.0008 32.0000 1.9467 1.9490 403.2611 403.8437 0.0906 -1.0000 -1.0000 2446350 1595568303.40 151.5127 60.0008 32.0000 1.9472 1.9495 403.2469 403.8299 0.0908 -1.0000 -1.0000 2446413 1595568303.50 151.5127 60.0008 32.0000 1.9475 1.9498 403.2212 403.8039 0.0907 -1.0000 -1.0000 2446475 1595568303.60 151.5127 60.0008 32.0000 1.9469 1.9492 403.2697 403.8533 0.0908 -1.0000 -1.0000 2446538 1595568303.70 151.5127 60.0008 32.0000 1.9478 1.9501 403.2113 403.7942 0.0907 -1.0000 -1.0000 2446600 1595568303.80 151.5127 60.0008 32.0000 1.9477 1.9500 403.2399 403.8244 0.0908 -1.0000 -1.0000 2446850 1595568303.90 151.5127 60.0008 32.0000 1.9471 1.9494 403.2591 403.8425 0.0908 -1.0000 -1.0000 2446912 1595568304.00 151.5180 60.0008 32.0000 1.9468 1.9492 403.2532 403.8376 0.0909 -1.0000 -1.0000 2446975 1595568304.10 151.5297 60.0008 32.0000 1.9469 1.9492 403.2753 403.8593 0.0908 -1.0000 -1.0000 2447037 1595568304.20 151.5297 60.0008 32.0000 1.9469 1.9492 403.2452 403.8292 0.0909 -1.0000 -1.0000 2447100 1595568304.30 151.5297 60.0008 32.0000 1.9478 1.9501 403.3356 403.9194 0.0907 -1.0000 -1.0000 2447209 1595568304.40 151.5297 60.0008 32.0000 1.9478 1.9501 403.3060 403.8905 0.0908 -1.0000 -1.0000 2447272 1595568304.50 151.5297 60.0008 32.0000 1.9466 1.9489 403.2192 403.8019 0.0907 -1.0000 -1.0000 2447334 1595568304.60 151.4967 60.0008 32.0000 1.9477 1.9500 403.3003 403.8840 0.0908 -1.0000 -1.0000 2447412 1595568304.70 151.4967 60.0008 32.0000 1.9473 1.9496 403.2862 403.8690 0.0907 -1.0000 -1.0000 2447475 1595568304.80 151.4967 60.0008 32.0000 1.9474 1.9497 403.2193 403.8022 0.0907 -1.0000 -1.0000 2447693 1595568304.90 151.4967 60.0008 32.0000 1.9471 1.9494 403.2209 403.8041 0.0907 -1.0000 -1.0000 2447771 1595568305.00 151.4967 60.0008 32.0000 1.9470 1.9493 403.3385 403.9213 0.0906 -1.0000 -1.0000 2447834 1595568305.10 151.4905 60.0006 32.0000 1.9469 1.9492 403.2780 403.8603 0.0906 -1.0000 -1.0000 2447896 1595568305.20 151.4905 60.0006 32.0000 1.9478 1.9502 403.2887 403.8711 0.0905 -1.0000 -1.0000 2447975 1595568305.30 151.4905 60.0006 32.0000 1.9474 1.9497 403.2716 403.8548 0.0907 -1.0000 -1.0000 2448459 1595568305.40 151.4905 60.0006 32.0000 1.9473 1.9496 403.2783 403.8613 0.0907 -1.0000 -1.0000 2448521 1595568305.50 151.4905 60.0006 32.0000 1.9465 1.9489 403.2494 403.8332 0.0908 -1.0000 -1.0000 2448599 1595568305.60 151.4931 60.0006 32.0000 1.9472 1.9495 403.2430 403.8269 0.0908 -1.0000 -1.0000 2448662 1595568305.70 151.5075 60.0006 32.0000 1.9467 1.9490 403.2858 403.8688 0.0907 -1.0000 -1.0000 2448724 1595568305.80 151.5075 60.0006 32.0000 1.9469 1.9492 403.2175 403.8009 0.0907 -1.0000 -1.0000 2449021 1595568305.90 151.5075 60.0006 32.0000 1.9471 1.9494 403.2461 403.8299 0.0908 -1.0000 -1.0000 2449084 1595568306.00 151.5075 60.0006 32.0000 1.9474 1.9497 403.2648 403.8480 0.0907 -1.0000 -1.0000 2449162 1595568306.10 151.5075 60.0006 32.0000 1.9473 1.9496 403.2574 403.8402 0.0907 -1.0000 -1.0000 2449224 1595568306.20 151.5075 60.0006 32.0000 1.9469 1.9492 403.1507 403.7332 0.0907 -1.0000 -1.0000 2449287 1595568306.30 151.4873 60.0006 32.0000 1.9464 1.9487 403.2783 403.8625 0.0908 -1.0000 -1.0000 2449365 1595568306.40 151.4873 60.0006 32.0000 1.9477 1.9501 403.2679 403.8508 0.0907 -1.0000 -1.0000 2449427 1595568306.50 151.4873 60.0006 32.0000 1.9475 1.9498 403.2858 403.8690 0.0907 -1.0000 -1.0000 2449490 1595568306.60 151.4873 60.0006 32.0000 1.9472 1.9495 403.2473 403.8310 0.0908 -1.0000 -1.0000 2449568 1595568306.70 151.4933 60.0006 32.0000 1.9476 1.9499 403.2934 403.8763 0.0906 -1.0000 -1.0000 2449630 1595568306.80 151.5023 60.0006 32.0000 1.9478 1.9501 403.2749 403.8591 0.0910 -1.0000 -1.0000 2449693 1595568306.90 151.5023 60.0006 32.0000 1.9472 1.9495 403.2973 403.8802 0.0907 -1.0000 -1.0000 2450177 1595568307.00 151.5023 60.0006 32.0000 1.9477 1.9500 403.3038 403.8870 0.0907 -1.0000 -1.0000 2450255 1595568307.10 151.5023 60.0006 32.0000 1.9474 1.9497 403.3100 403.8933 0.0908 -1.0000 -1.0000 2450318 1595568307.20 151.5023 60.0006 32.0000 1.9474 1.9497 403.1932 403.7764 0.0907 -1.0000 -1.0000 2450380 1595568307.30 151.5023 60.0006 32.0000 1.9469 1.9492 403.2717 403.8547 0.0907 -1.0000 -1.0000 2450443 1595568307.40 151.5023 60.0006 32.0000 1.9473 1.9496 403.2691 403.8518 0.0906 -1.0000 -1.0000 2450505 1595568307.50 151.4934 60.0006 32.0000 1.9474 1.9497 403.2812 403.8650 0.0908 -1.0000 -1.0000 2450583 1595568307.60 151.4934 60.0006 32.0000 1.9476 1.9499 403.2769 403.8606 0.0908 -1.0000 -1.0000 2450646 1595568307.70 151.4934 60.0006 32.0000 1.9474 1.9497 403.3834 403.9670 0.0907 -1.0000 -1.0000 2450708 1595568307.80 151.4934 60.0006 32.0000 1.9468 1.9491 403.2155 403.7982 0.0906 -1.0000 -1.0000 2450786 1595568307.90 151.4934 60.0006 32.0000 1.9468 1.9491 403.2311 403.8134 0.0907 -1.0000 -1.0000 2450849 1595568308.00 151.4966 60.0006 32.0000 1.9474 1.9497 403.2444 403.8276 0.0907 -1.0000 -1.0000 2450911 1595568308.10 151.5079 60.0006 32.0000 1.9466 1.9489 403.2666 403.8502 0.0908 -1.0000 -1.0000 2450974 1595568308.20 151.5079 60.0006 32.0000 1.9476 1.9499 403.2710 403.8546 0.0908 -1.0000 -1.0000 2451036 1595568308.30 151.5079 60.0006 32.0000 1.9473 1.9496 403.3251 403.9093 0.0909 -1.0000 -1.0000 2451114 1595568308.40 151.5079 60.0006 32.0000 1.9472 1.9496 403.2901 403.8738 0.0908 -1.0000 -1.0000 2451692 1595568308.50 151.5079 60.0006 32.0000 1.9471 1.9494 403.3340 403.9175 0.0907 -1.0000 -1.0000 2451755 1595568308.60 151.5079 60.0006 32.0000 1.9469 1.9492 403.2743 403.8577 0.0908 -1.0000 -1.0000 2451833 1595568308.70 151.5079 60.0006 32.0000 1.9473 1.9496 403.2288 403.8123 0.0908 -1.0000 -1.0000 2451895 1595568308.80 151.5079 60.0006 32.0000 1.9466 1.9489 403.2424 403.8259 0.0908 -1.0000 -1.0000 2451974 1595568308.90 151.5079 60.0006 32.0000 1.9471 1.9494 403.3109 403.8947 0.0908 -1.0000 -1.0000 2452099 1595568309.00 151.5079 60.0006 32.0000 1.9470 1.9493 403.3042 403.8879 0.0907 -1.0000 -1.0000 2452161 1595568309.10 151.5079 60.0006 32.0000 1.9476 1.9499 403.3461 403.9304 0.0908 -1.0000 -1.0000 2452224 1595568309.20 151.5079 60.0006 32.0000 1.9472 1.9495 403.2920 403.8749 0.0906 -1.0000 -1.0000 2452302 1595568309.30 151.5079 60.0006 32.0000 1.9468 1.9491 403.2619 403.8451 0.0907 -1.0000 -1.0000 2452364 1595568309.40 151.5079 60.0006 32.0000 1.9474 1.9497 403.2464 403.8298 0.0907 -1.0000 -1.0000 2452583 1595568309.50 151.5079 60.0006 32.0000 1.9475 1.9498 403.2706 403.8533 0.0907 -1.0000 -1.0000 2452661 1595568309.60 151.5079 60.0006 32.0000 1.9470 1.9494 403.2479 403.8314 0.0908 -1.0000 -1.0000 2452723 1595568309.70 151.5079 60.0006 32.0000 1.9472 1.9496 403.2093 403.7925 0.0908 -1.0000 -1.0000 2452786 1595568309.80 151.4897 60.0004 32.0000 1.9475 1.9499 403.2264 403.8098 0.0907 -1.0000 -1.0000 2452848 1595568309.90 151.4897 60.0004 32.0000 1.9472 1.9496 403.2578 403.8412 0.0908 -1.0000 -1.0000 2452911 1595568310.00 151.4897 60.0004 32.0000 1.9471 1.9494 403.1828 403.7668 0.0909 -1.0000 -1.0000 2452989 1595568310.10 151.4897 60.0004 32.0000 1.9475 1.9498 403.2557 403.8400 0.0908 -1.0000 -1.0000 2453052 1595568310.20 151.4897 60.0004 32.0000 1.9476 1.9499 403.2498 403.8326 0.0906 -1.0000 -1.0000 2453114 1595568310.30 151.4897 60.0004 32.0000 1.9473 1.9497 403.2566 403.8392 0.0906 -1.0000 -1.0000 2453192 1595568310.40 151.5002 60.0004 32.0000 1.9481 1.9504 403.2698 403.8529 0.0907 -1.0000 -1.0000 2453255 1595568310.50 151.5302 60.0004 32.0000 1.9469 1.9493 403.2369 403.8204 0.0908 -1.0000 -1.0000 2453317 1595568310.60 151.5302 60.0004 32.0000 1.9484 1.9507 403.2721 403.8554 0.0908 -1.0000 -1.0000 2453395 1595568310.70 151.5302 60.0004 32.0000 1.9471 1.9494 403.2910 403.8754 0.0909 -1.0000 -1.0000 2453458 1595568310.80 151.5302 60.0004 32.0000 1.9475 1.9498 403.2879 403.8707 0.0907 -1.0000 -1.0000 2453520 1595568310.90 151.5304 60.0004 32.0000 1.9473 1.9497 403.3063 403.8895 0.0907 -1.0000 -1.0000 2453598 1595568311.00 151.5469 60.0004 32.0000 1.9468 1.9491 403.2629 403.8456 0.0906 -1.0000 -1.0000 2453692 1595568311.10 151.5469 60.0004 32.0000 1.9468 1.9491 403.2223 403.8067 0.0909 -1.0000 -1.0000 2453754 1595568311.20 151.5469 60.0004 32.0000 1.9478 1.9501 403.2337 403.8169 0.0907 -1.0000 -1.0000 2453833 1595568311.30 151.5469 60.0004 32.0000 1.9474 1.9497 403.3061 403.8895 0.0907 -1.0000 -1.0000 2453895 1595568311.40 151.5469 60.0004 32.0000 1.9480 1.9503 403.3159 403.8996 0.0908 -1.0000 -1.0000 2453958 1595568311.50 151.5164 60.0004 32.0000 1.9468 1.9491 403.2439 403.8260 0.0906 -1.0000 -1.0000 2454239 1595568311.60 151.5164 60.0004 32.0000 1.9472 1.9495 403.2551 403.8371 0.0905 -1.0000 -1.0000 2454301 1595568311.70 151.5164 60.0004 32.0000 1.9475 1.9498 403.2443 403.8272 0.0907 -1.0000 -1.0000 2454364 1595568311.80 151.5164 60.0004 32.0000 1.9476 1.9499 403.2577 403.8405 0.0907 -1.0000 -1.0000 2454442 1595568311.90 151.5164 60.0004 32.0000 1.9472 1.9495 403.2723 403.8552 0.0907 -1.0000 -1.0000 2454504 1595568312.00 151.5164 60.0004 32.0000 1.9472 1.9496 403.3040 403.8874 0.0907 -1.0000 -1.0000 2454739 1595568312.10 151.5251 60.0004 32.0000 1.9475 1.9498 403.1919 403.7753 0.0908 -1.0000 -1.0000 2454801 1595568312.20 151.5330 60.0004 32.0000 1.9472 1.9496 403.2547 403.8384 0.0908 -1.0000 -1.0000 2454864 1595568312.30 151.5330 60.0004 32.0000 1.9480 1.9503 403.2388 403.8222 0.0908 -1.0000 -1.0000 2454926 1595568312.40 151.5330 60.0004 32.0000 1.9479 1.9502 403.3129 403.8974 0.0909 -1.0000 -1.0000 2455004 1595568312.50 151.5330 60.0004 32.0000 1.9478 1.9501 403.1936 403.7760 0.0906 -1.0000 -1.0000 2455176 1595568312.60 151.5330 60.0004 32.0000 1.9471 1.9494 403.2837 403.8661 0.0906 -1.0000 -1.0000 2455254 1595568312.70 151.4850 60.0004 32.0000 1.9473 1.9497 403.2670 403.8509 0.0908 -1.0000 -1.0000 2455317 1595568312.80 151.4850 60.0004 32.0000 1.9476 1.9499 403.2894 403.8733 0.0908 -1.0000 -1.0000 2455379 1595568312.90 151.4850 60.0004 32.0000 1.9471 1.9494 403.2989 403.8821 0.0907 -1.0000 -1.0000 2455442 1595568313.00 151.4850 60.0004 32.0000 1.9467 1.9491 403.2795 403.8622 0.0907 -1.0000 -1.0000 2455676 1595568313.10 151.4850 60.0004 32.0000 1.9473 1.9496 403.2533 403.8366 0.0907 -1.0000 -1.0000 2455754 1595568313.20 151.4691 60.0004 32.0000 1.9477 1.9500 403.3000 403.8829 0.0906 -1.0000 -1.0000 2455817 1595568313.30 151.4665 60.0004 32.0000 1.9484 1.9507 403.3695 403.9524 0.0906 -1.0000 -1.0000 2455879 1595568313.40 151.4665 60.0004 32.0000 1.9472 1.9495 403.2129 403.7958 0.0907 -1.0000 -1.0000 2455942 1595568313.50 151.4665 60.0004 32.0000 1.9476 1.9500 403.2191 403.8029 0.0908 -1.0000 -1.0000 2456020 1595568313.60 151.4665 60.0004 32.0000 1.9467 1.9490 403.1868 403.7698 0.0907 -1.0000 -1.0000 2456191 1595568313.70 151.4669 60.0004 32.0000 1.9466 1.9489 403.2470 403.8310 0.0908 -1.0000 -1.0000 2456254 1595568313.80 151.4768 60.0004 32.0000 1.9473 1.9496 403.2390 403.8228 0.0908 -1.0000 -1.0000 2456332 1595568313.90 151.4768 60.0004 32.0000 1.9475 1.9498 403.2355 403.8184 0.0906 -1.0000 -1.0000 2456394 1595568314.00 151.4768 60.0004 32.0000 1.9474 1.9497 403.3081 403.8927 0.0909 -1.0000 -1.0000 2456457 1595568314.10 151.4768 60.0004 32.0000 1.9470 1.9493 403.2610 403.8438 0.0907 -1.0000 -1.0000 2456941 1595568314.20 151.4768 60.0004 32.0000 1.9466 1.9489 403.3120 403.8954 0.0907 -1.0000 -1.0000 2457004 1595568314.30 151.4651 60.0004 32.0000 1.9474 1.9497 403.2774 403.8606 0.0907 -1.0000 -1.0000 2457082 1595568314.40 151.4651 60.0004 32.0000 1.9477 1.9500 403.2649 403.8481 0.0907 -1.0000 -1.0000 2457144 1595568314.50 151.4651 60.0004 32.0000 1.9471 1.9494 403.2447 403.8274 0.0906 -1.0000 -1.0000 2457207 1595568314.60 151.4651 60.0004 32.0000 1.9473 1.9496 403.1710 403.7528 0.0906 -1.0000 -1.0000 2457441 1595568314.70 151.4651 60.0004 32.0000 1.9467 1.9491 403.3292 403.9134 0.0909 -1.0000 -1.0000 2457504 1595568314.80 151.4651 60.0004 32.0000 1.9476 1.9500 403.2600 403.8441 0.0909 -1.0000 -1.0000 2457566 1595568314.90 151.4651 60.0004 32.0000 1.9469 1.9492 403.1533 403.7371 0.0909 -1.0000 -1.0000 2457644 1595568315.00 151.4651 60.0004 32.0000 1.9471 1.9494 403.2278 403.8118 0.0908 -1.0000 -1.0000 2457707 1595568315.10 151.4651 60.0004 32.0000 1.9470 1.9493 403.1950 403.7788 0.0908 -1.0000 -1.0000 2458019 1595568315.20 151.4651 60.0004 32.0000 1.9467 1.9490 403.2211 403.8033 0.0907 -1.0000 -1.0000 2458097 1595568315.30 151.4651 60.0004 32.0000 1.9467 1.9491 403.1863 403.7707 0.0909 -1.0000 -1.0000 2458160 1595568315.40 151.4750 60.0002 32.0000 1.9477 1.9500 403.2011 403.7837 0.0906 -1.0000 -1.0000 2458222 1595568315.50 151.4750 60.0002 32.0000 1.9474 1.9497 403.2097 403.7932 0.0908 -1.0000 -1.0000 2458300 1595568315.60 151.4750 60.0002 32.0000 1.9473 1.9496 403.2440 403.8281 0.0909 -1.0000 -1.0000 2458425 1595568315.70 151.4750 60.0002 32.0000 1.9470 1.9493 403.2355 403.8194 0.0908 -1.0000 -1.0000 2458488 1595568315.80 151.4750 60.0002 32.0000 1.9472 1.9495 403.2492 403.8321 0.0907 -1.0000 -1.0000 2458566 1595568315.90 151.4558 60.0002 32.0000 1.9469 1.9492 403.2348 403.8185 0.0907 -1.0000 -1.0000 2458628 1595568316.00 151.4544 60.0002 32.0000 1.9473 1.9496 403.2537 403.8366 0.0907 -1.0000 -1.0000 2458691 1595568316.10 151.4544 60.0002 32.0000 1.9467 1.9491 403.2905 403.8728 0.0906 -1.0000 -1.0000 2458941 1595568316.20 151.4544 60.0002 32.0000 1.9471 1.9494 403.2374 403.8207 0.0908 -1.0000 -1.0000 2459003 1595568316.30 151.4544 60.0002 32.0000 1.9470 1.9493 403.2461 403.8297 0.0908 -1.0000 -1.0000 2459066 1595568316.40 151.4591 60.0002 32.0000 1.9476 1.9499 403.2988 403.8824 0.0908 -1.0000 -1.0000 2459128 1595568316.50 151.5176 60.0002 32.0000 1.9466 1.9489 403.2358 403.8195 0.0907 -1.0000 -1.0000 2459191 1595568316.60 151.5176 60.0002 32.0000 1.9471 1.9494 403.2393 403.8225 0.0907 -1.0000 -1.0000 2459441 1595568316.70 151.5176 60.0002 32.0000 1.9475 1.9498 403.2073 403.7903 0.0907 -1.0000 -1.0000 2459503 1595568316.80 151.5176 60.0002 32.0000 1.9473 1.9496 403.2124 403.7953 0.0907 -1.0000 -1.0000 2459566 1595568316.90 151.5176 60.0002 32.0000 1.9475 1.9498 403.2684 403.8513 0.0906 -1.0000 -1.0000 2459644 1595568317.00 151.5044 60.0002 32.0000 1.9477 1.9500 403.2869 403.8696 0.0907 -1.0000 -1.0000 2459706 1595568317.10 151.5044 60.0002 32.0000 1.9473 1.9497 403.2099 403.7933 0.0907 -1.0000 -1.0000 2500441 1595568317.20 151.5044 60.0002 32.0000 1.9468 1.9491 403.2865 403.8698 0.0907 -1.0000 -1.0000 2500519 1595568317.30 151.5044 60.0002 32.0000 1.9468 1.9492 403.2122 403.7957 0.0908 -1.0000 -1.0000 2500581 1595568317.40 151.5044 60.0002 32.0000 1.9464 1.9487 403.2668 403.8505 0.0908 -1.0000 -1.0000 2500643 1595568317.50 151.4732 60.0002 32.0000 1.9472 1.9495 403.2479 403.8319 0.0908 -1.0000 -1.0000 2500722 1595568317.60 151.4673 60.0002 32.0000 1.9473 1.9496 403.2129 403.7965 0.0908 -1.0000 -1.0000 2500784 1595568317.70 151.4673 60.0002 32.0000 1.9469 1.9493 403.2453 403.8286 0.0907 -1.0000 -1.0000 2500847 1595568317.80 151.4673 60.0002 32.0000 1.9472 1.9495 403.2502 403.8333 0.0908 -1.0000 -1.0000 2500925 1595568317.90 151.4673 60.0002 32.0000 1.9475 1.9498 403.2222 403.8049 0.0906 -1.0000 -1.0000 2500971 1595568318.00 151.4673 60.0002 32.0000 1.9473 1.9496 403.2584 403.8418 0.0908 -1.0000 -1.0000 2501050 1595568318.10 151.5094 60.0002 32.0000 1.9468 1.9492 403.2721 403.8558 0.0908 -1.0000 -1.0000 2501112 1595568318.20 151.5094 60.0002 32.0000 1.9466 1.9489 403.2239 403.8068 0.0907 -1.0000 -1.0000 2501175 1595568318.30 151.5094 60.0002 32.0000 1.9466 1.9489 403.2095 403.7923 0.0907 -1.0000 -1.0000 2501253 1595568318.40 151.5094 60.0002 32.0000 1.9473 1.9496 403.2362 403.8198 0.0908 -1.0000 -1.0000 2501315 1595568318.50 151.5094 60.0002 32.0000 1.9479 1.9502 403.2202 403.8049 0.0910 -1.0000 -1.0000 2501378 1595568318.60 151.5483 60.0002 32.0000 1.9473 1.9497 403.2717 403.8548 0.0907 -1.0000 -1.0000 2501440 1595568318.70 151.5483 60.0002 32.0000 1.9474 1.9497 403.2362 403.8201 0.0909 -1.0000 -1.0000 2502034 1595568318.80 151.5483 60.0002 32.0000 1.9474 1.9497 403.2857 403.8689 0.0907 -1.0000 -1.0000 2502096 1595568318.90 151.5483 60.0002 32.0000 1.9474 1.9497 403.2911 403.8749 0.0908 -1.0000 -1.0000 2502159 1595568319.00 151.5483 60.0002 32.0000 1.9471 1.9494 403.2962 403.8803 0.0909 -1.0000 -1.0000 2502221 1595568319.10 151.5483 60.0002 32.0000 1.9471 1.9495 403.2818 403.8659 0.0907 -1.0000 -1.0000 2502284 1595568319.20 151.5440 60.0002 32.0000 1.9469 1.9492 403.2815 403.8652 0.0908 -1.0000 -1.0000 2502362 1595568319.30 151.5028 60.0002 32.0000 1.9468 1.9491 403.2845 403.8681 0.0908 -1.0000 -1.0000 2502424 1595568319.40 151.5028 60.0002 32.0000 1.9471 1.9494 403.3039 403.8870 0.0907 -1.0000 -1.0000 2502487 1595568319.50 151.5028 60.0002 32.0000 1.9470 1.9494 403.3043 403.8879 0.0908 -1.0000 -1.0000 2502565 1595568319.60 151.5028 60.0002 32.0000 1.9473 1.9496 403.2765 403.8604 0.0908 -1.0000 -1.0000 2502627 1595568319.70 151.5028 60.0002 32.0000 1.9471 1.9495 403.2972 403.8804 0.0907 -1.0000 -1.0000 2502690 1595568319.80 151.4630 60.0000 32.0000 1.9472 1.9495 403.3097 403.8923 0.0906 -1.0000 -1.0000 2502752 1595568319.90 151.4630 60.0000 32.0000 1.9470 1.9493 403.2502 403.8345 0.0908 -1.0000 -1.0000 2502815 1595568320.00 151.4630 60.0000 32.0000 1.9475 1.9498 403.2920 403.8750 0.0906 -1.0000 -1.0000 2502893 1595568320.10 151.4630 60.0000 32.0000 1.9471 1.9495 403.2859 403.8693 0.0908 -1.0000 -1.0000 2502955 1595568320.20 151.4787 60.0000 32.0000 1.9469 1.9492 403.2513 403.8342 0.0907 -1.0000 -1.0000 2503018 1595568320.30 151.4674 60.0000 32.0000 1.9468 1.9492 403.2362 403.8187 0.0906 -1.0000 -1.0000 2503205 1595568320.40 151.4674 60.0000 32.0000 1.9470 1.9493 403.2615 403.8446 0.0907 -1.0000 -1.0000 2503268 1595568320.50 151.4674 60.0000 32.0000 1.9475 1.9498 403.3288 403.9114 0.0907 -1.0000 -1.0000 2503330 1595568320.60 151.4674 60.0000 32.0000 1.9471 1.9494 403.2655 403.8491 0.0907 -1.0000 -1.0000 2503408 1595568320.70 151.4674 60.0000 32.0000 1.9472 1.9495 403.2324 403.8142 0.0905 -1.0000 -1.0000 2503471 1595568320.80 151.4674 60.0000 32.0000 1.9473 1.9497 403.2747 403.8573 0.0907 -1.0000 -1.0000 2503846 1595568320.90 151.4674 60.0000 32.0000 1.9465 1.9489 403.2734 403.8565 0.0907 -1.0000 -1.0000 2503924 1595568321.00 151.4674 60.0000 32.0000 1.9471 1.9494 403.2419 403.8249 0.0907 -1.0000 -1.0000 2503986 1595568321.10 151.4674 60.0000 32.0000 1.9470 1.9494 403.2278 403.8115 0.0907 -1.0000 -1.0000 2504049 1595568321.20 151.4674 60.0000 32.0000 1.9470 1.9493 403.2973 403.8807 0.0908 -1.0000 -1.0000 2504112 1595568321.30 151.4674 60.0000 32.0000 1.9471 1.9494 403.2392 403.8231 0.0908 -1.0000 -1.0000 2504346 1595568321.40 151.4674 60.0000 32.0000 1.9471 1.9494 403.1759 403.7589 0.0907 -1.0000 -1.0000 2504408 1595568321.50 151.4674 60.0000 32.0000 1.9469 1.9493 403.2384 403.8212 0.0907 -1.0000 -1.0000 2504486 1595568321.60 151.4673 60.0000 32.0000 1.9474 1.9498 403.2865 403.8710 0.0910 -1.0000 -1.0000 2504549 1595568321.70 151.4603 60.0000 32.0000 1.9465 1.9488 403.2617 403.8458 0.0908 -1.0000 -1.0000 2504611 1595568321.80 151.4603 60.0000 32.0000 1.9467 1.9490 403.2595 403.8428 0.0907 -1.0000 -1.0000 2504861 1595568321.90 151.5059 60.0000 32.0000 1.9459 1.9482 403.3145 403.8986 0.0909 -1.0000 -1.0000 2504924 1595568322.00 151.5059 60.0000 32.0000 1.9472 1.9495 403.2439 403.8283 0.0908 -1.0000 -1.0000 2505002 1595568322.10 151.5059 60.0000 32.0000 1.9477 1.9500 403.2631 403.8472 0.0909 -1.0000 -1.0000 2505064 1595568322.20 151.5088 60.0000 32.0000 1.9473 1.9497 403.2365 403.8196 0.0907 -1.0000 -1.0000 2505127 1595568322.30 151.5088 60.0000 32.0000 1.9469 1.9492 403.2723 403.8558 0.0908 -1.0000 -1.0000 2505470 1595568322.40 151.5088 60.0000 32.0000 1.9475 1.9498 403.2287 403.8123 0.0908 -1.0000 -1.0000 2505533 1595568322.50 151.5088 60.0000 32.0000 1.9472 1.9496 403.2474 403.8313 0.0908 -1.0000 -1.0000 2505595 1595568322.60 151.5088 60.0000 32.0000 1.9469 1.9492 403.2398 403.8235 0.0908 -1.0000 -1.0000 2505674 1595568322.70 151.5116 60.0000 32.0000 1.9473 1.9496 403.2792 403.8629 0.0908 -1.0000 -1.0000 2505736 1595568322.80 151.5343 60.0000 32.0000 1.9471 1.9495 403.2841 403.8676 0.0907 -1.0000 -1.0000 2506439 1595568322.90 151.5343 60.0000 32.0000 1.9477 1.9500 403.2332 403.8156 0.0906 -1.0000 -1.0000 2506517 1595568323.00 151.5343 60.0000 32.0000 1.9476 1.9499 403.2626 403.8455 0.0907 -1.0000 -1.0000 2506580 1595568323.10 151.5343 60.0000 32.0000 1.9473 1.9496 403.3027 403.8856 0.0906 -1.0000 -1.0000 2506642 1595568323.20 151.5343 60.0000 32.0000 1.9477 1.9500 403.3000 403.8827 0.0907 -1.0000 -1.0000 2506705 1595568323.30 151.5213 60.0000 32.0000 1.9475 1.9498 403.3402 403.9231 0.0907 -1.0000 -1.0000 2506767 1595568323.40 151.5213 60.0000 32.0000 1.9473 1.9497 403.2209 403.8039 0.0907 -1.0000 -1.0000 2506845 1595568323.50 151.5213 60.0000 32.0000 1.9473 1.9497 403.2274 403.8102 0.0907 -1.0000 -1.0000 2506908 1595568323.60 151.5213 60.0000 32.0000 1.9478 1.9501 403.2242 403.8073 0.0907 -1.0000 -1.0000 2506970 1595568323.70 151.5213 60.0000 32.0000 1.9474 1.9497 403.3007 403.8847 0.0908 -1.0000 -1.0000 2507033 1595568323.80 151.5400 60.0000 32.0000 1.9472 1.9495 403.3503 403.9338 0.0907 -1.0000 -1.0000 2507111 1595568323.90 151.5828 60.0000 32.0000 1.9470 1.9493 403.2520 403.8355 0.0908 -1.0000 -1.0000 2507173 1595568324.00 151.5828 60.0000 32.0000 1.9478 1.9501 403.2751 403.8575 0.0907 -1.0000 -1.0000 2507251 1595568324.10 151.5828 60.0000 32.0000 1.9478 1.9501 403.2504 403.8341 0.0908 -1.0000 -1.0000 2507314 1595568324.20 151.5828 60.0000 32.0000 1.9478 1.9501 403.3460 403.9293 0.0907 -1.0000 -1.0000 2507376 1595568324.30 151.5828 60.0000 32.0000 1.9477 1.9500 403.2525 403.8356 0.0907 -1.0000 -1.0000 2507439 1595568324.40 151.5573 59.9999 32.0000 1.9466 1.9490 403.2593 403.8420 0.0907 -1.0000 -1.0000 2507501 1595568324.50 151.5234 59.9999 32.0000 1.9471 1.9495 403.3217 403.9046 0.0906 -1.0000 -1.0000 2507564 1595568324.60 151.5234 59.9999 32.0000 1.9478 1.9501 403.1812 403.7631 0.0906 -1.0000 -1.0000 2507642 1595568324.70 151.5234 59.9999 32.0000 1.9479 1.9502 403.3244 403.9083 0.0907 -1.0000 -1.0000 2507704 1595568324.80 151.5234 59.9999 32.0000 1.9466 1.9489 403.2670 403.8493 0.0906 -1.0000 -1.0000 2507767 1595568324.90 151.5234 59.9999 32.0000 1.9469 1.9492 403.3133 403.8971 0.0908 -1.0000 -1.0000 2507845 1595568325.00 151.5234 59.9999 32.0000 1.9470 1.9493 403.2345 403.8170 0.0906 -1.0000 -1.0000 2507908 1595568325.10 151.5234 59.9999 32.0000 1.9474 1.9497 403.2576 403.8410 0.0908 -1.0000 -1.0000 2507970 1595568325.20 151.5234 59.9999 32.0000 1.9478 1.9501 403.2793 403.8621 0.0907 -1.0000 -1.0000 2508048 1595568325.30 151.5234 59.9999 32.0000 1.9474 1.9497 403.3201 403.9037 0.0908 -1.0000 -1.0000 2508111 1595568325.40 151.5234 59.9999 32.0000 1.9482 1.9505 403.2583 403.8418 0.0907 -1.0000 -1.0000 2508439 1595568325.50 151.5200 59.9999 32.0000 1.9474 1.9497 403.2848 403.8681 0.0907 -1.0000 -1.0000 2508517 1595568325.60 151.5068 59.9999 32.0000 1.9471 1.9494 403.2630 403.8461 0.0907 -1.0000 -1.0000 2508579 1595568325.70 151.5068 59.9999 32.0000 1.9474 1.9497 403.2771 403.8607 0.0908 -1.0000 -1.0000 2508642 1595568325.80 151.5068 59.9999 32.0000 1.9474 1.9497 403.2376 403.8210 0.0908 -1.0000 -1.0000 2508704 1595568325.90 151.5068 59.9999 32.0000 1.9470 1.9493 403.2619 403.8451 0.0907 -1.0000 -1.0000 2509438 1595568326.00 151.5068 59.9999 32.0000 1.9472 1.9495 403.2456 403.8290 0.0907 -1.0000 -1.0000 2509501 1595568326.10 151.4962 59.9999 32.0000 1.9468 1.9492 403.3009 403.8838 0.0907 -1.0000 -1.0000 2509563 1595568326.20 151.4962 59.9999 32.0000 1.9471 1.9494 403.2381 403.8225 0.0909 -1.0000 -1.0000 2509626 1595568326.30 151.4962 59.9999 32.0000 1.9474 1.9497 403.2839 403.8676 0.0908 -1.0000 -1.0000 2509704 1595568326.40 151.4962 59.9999 32.0000 1.9474 1.9497 403.2411 403.8242 0.0907 -1.0000 -1.0000 2509766 1595568326.50 151.4962 59.9999 32.0000 1.9475 1.9499 403.2712 403.8548 0.0907 -1.0000 -1.0000 2509829 1595568326.60 151.4637 59.9999 32.0000 1.9473 1.9496 403.2757 403.8592 0.0909 -1.0000 -1.0000 2509907 1595568326.70 151.4544 59.9999 32.0000 1.9472 1.9495 403.3363 403.9201 0.0907 -1.0000 -1.0000 2509970 1595568326.80 151.4544 59.9999 32.0000 1.9478 1.9502 403.2937 403.8767 0.0907 -1.0000 -1.0000 2510032 1595568326.90 151.4544 59.9999 32.0000 1.9472 1.9495 403.2770 403.8599 0.0907 -1.0000 -1.0000 2510110 1595568327.00 151.4544 59.9999 32.0000 1.9462 1.9485 403.2659 403.8489 0.0907 -1.0000 -1.0000 2510172 1595568327.10 151.4544 59.9999 32.0000 1.9473 1.9496 403.2484 403.8321 0.0908 -1.0000 -1.0000 2510235 1595568327.20 151.5275 59.9999 32.0000 1.9476 1.9499 403.3234 403.9070 0.0908 -1.0000 -1.0000 2510313 1595568327.30 151.5275 59.9999 32.0000 1.9471 1.9494 403.2669 403.8504 0.0907 -1.0000 -1.0000 2510376 1595568327.40 151.5275 59.9999 32.0000 1.9473 1.9496 403.3241 403.9072 0.0907 -1.0000 -1.0000 2510438 1595568327.50 151.5275 59.9999 32.0000 1.9481 1.9504 403.2224 403.8057 0.0908 -1.0000 -1.0000 2510501 1595568327.60 151.5275 59.9999 32.0000 1.9477 1.9501 403.2945 403.8782 0.0907 -1.0000 -1.0000 2510563 1595568327.70 151.5275 59.9999 32.0000 1.9475 1.9498 403.2236 403.8058 0.0906 -1.0000 -1.0000 2510626 1595568327.80 151.5275 59.9999 32.0000 1.9476 1.9500 403.2629 403.8466 0.0908 -1.0000 -1.0000 2510704 1595568327.90 151.5275 59.9999 32.0000 1.9473 1.9496 403.3084 403.8918 0.0907 -1.0000 -1.0000 2510766 1595568328.00 151.5275 59.9999 32.0000 1.9472 1.9495 403.2908 403.8749 0.0908 -1.0000 -1.0000 2510844 1595568328.10 151.5275 59.9999 32.0000 1.9474 1.9497 403.2703 403.8533 0.0907 -1.0000 -1.0000 2510907 1595568328.20 151.5275 59.9999 32.0000 1.9477 1.9500 403.2875 403.8708 0.0907 -1.0000 -1.0000 2510969 1595568328.30 151.5259 59.9999 32.0000 1.9480 1.9503 403.3358 403.9199 0.0908 -1.0000 -1.0000 2511032 1595568328.40 151.5238 59.9999 32.0000 1.9471 1.9494 403.2848 403.8680 0.0907 -1.0000 -1.0000 2511094 1595568328.50 151.5238 59.9999 32.0000 1.9469 1.9492 403.2763 403.8592 0.0907 -1.0000 -1.0000 2511844 1595568328.60 151.5238 59.9999 32.0000 1.9470 1.9493 403.2300 403.8141 0.0908 -1.0000 -1.0000 2511954 1595568328.70 151.5238 59.9999 32.0000 1.9474 1.9497 403.2320 403.8146 0.0906 -1.0000 -1.0000 2512016 1595568328.80 151.5238 59.9999 32.0000 1.9473 1.9497 403.2296 403.8126 0.0907 -1.0000 -1.0000 2512078 1595568328.90 151.5051 59.9999 32.0000 1.9471 1.9495 403.3575 403.9406 0.0907 -1.0000 -1.0000 2512141 1595568329.00 151.5051 59.9999 32.0000 1.9475 1.9498 403.3732 403.9563 0.0907 -1.0000 -1.0000 2512219 1595568329.10 151.5051 59.9999 32.0000 1.9474 1.9497 403.3098 403.8937 0.0908 -1.0000 -1.0000 2512281 1595568329.20 151.5051 59.9999 32.0000 1.9474 1.9497 403.2639 403.8468 0.0907 -1.0000 -1.0000 2512360 1595568329.30 151.5051 59.9999 32.0000 1.9476 1.9500 403.3602 403.9434 0.0907 -1.0000 -1.0000 2512438 1595568329.40 151.4936 59.9999 32.0000 1.9474 1.9497 403.3242 403.9072 0.0906 -1.0000 -1.0000 2512500 1595568329.50 151.4936 59.9999 32.0000 1.9470 1.9493 403.2937 403.8769 0.0907 -1.0000 -1.0000 2512563 1595568329.60 151.4936 59.9999 32.0000 1.9472 1.9495 403.2225 403.8056 0.0907 -1.0000 -1.0000 2512625 1595568329.70 151.4936 59.9999 32.0000 1.9472 1.9496 403.2608 403.8441 0.0907 -1.0000 -1.0000 2512687 1595568329.80 151.4936 59.9999 32.0000 1.9468 1.9492 403.2602 403.8438 0.0907 -1.0000 -1.0000 2512766 1595568329.90 151.4944 59.9999 32.0000 1.9469 1.9492 403.3348 403.9177 0.0907 -1.0000 -1.0000 2512828 1595568330.00 151.5184 59.9994 32.0000 1.9478 1.9501 403.3071 403.8902 0.0907 -1.0000 -1.0000 2512906 1595568330.10 151.5184 59.9994 32.0000 1.9471 1.9494 403.1615 403.7442 0.0907 -1.0000 -1.0000 2512969 1595568330.20 151.5184 59.9994 32.0000 1.9476 1.9499 403.3103 403.8939 0.0908 -1.0000 -1.0000 2513031 1595568330.30 151.5184 59.9994 32.0000 1.9476 1.9499 403.2401 403.8239 0.0908 -1.0000 -1.0000 2513094 1595568330.40 151.5184 59.9994 32.0000 1.9479 1.9502 403.2469 403.8298 0.0907 -1.0000 -1.0000 2513156 1595568330.50 151.5184 59.9994 32.0000 1.9469 1.9493 403.2447 403.8284 0.0909 -1.0000 -1.0000 2513219 1595568330.60 151.5184 59.9994 32.0000 1.9477 1.9500 403.3062 403.8893 0.0906 -1.0000 -1.0000 2513469 1595568330.70 151.5196 59.9994 32.0000 1.9475 1.9498 403.2657 403.8478 0.0906 -1.0000 -1.0000 2513531 1595568330.80 151.5364 59.9994 32.0000 1.9469 1.9492 403.2530 403.8353 0.0906 -1.0000 -1.0000 2513594 1595568330.90 151.5364 59.9994 32.0000 1.9474 1.9498 403.2776 403.8608 0.0908 -1.0000 -1.0000 2513672 1595568331.00 151.5364 59.9994 32.0000 1.9472 1.9495 403.2922 403.8755 0.0907 -1.0000 -1.0000 2513734 1595568331.10 151.5364 59.9994 32.0000 1.9471 1.9494 403.3349 403.9182 0.0907 -1.0000 -1.0000 2513953 1595568331.20 151.5364 59.9994 32.0000 1.9472 1.9496 403.2550 403.8383 0.0907 -1.0000 -1.0000 2514031 1595568331.30 151.5146 59.9994 32.0000 1.9479 1.9502 403.2335 403.8162 0.0907 -1.0000 -1.0000 2514093 1595568331.40 151.5146 59.9994 32.0000 1.9473 1.9496 403.2967 403.8801 0.0908 -1.0000 -1.0000 2514156 1595568331.50 151.5146 59.9994 32.0000 1.9471 1.9494 403.2567 403.8394 0.0906 -1.0000 -1.0000 2514234 1595568331.60 151.5146 59.9994 32.0000 1.9472 1.9495 403.2613 403.8441 0.0906 -1.0000 -1.0000 2514453 1595568331.70 151.5146 59.9994 32.0000 1.9474 1.9497 403.2604 403.8429 0.0907 -1.0000 -1.0000 2514516 1595568331.80 151.5146 59.9994 32.0000 1.9480 1.9503 403.2719 403.8550 0.0907 -1.0000 -1.0000 2514593 1595568331.90 151.4913 59.9994 32.0000 1.9472 1.9495 403.2444 403.8279 0.0908 -1.0000 -1.0000 2514656 1595568332.00 151.4913 59.9994 32.0000 1.9467 1.9490 403.2388 403.8221 0.0907 -1.0000 -1.0000 2514734 1595568332.10 151.4913 59.9994 32.0000 1.9466 1.9490 403.2435 403.8271 0.0908 -1.0000 -1.0000 2514968 1595568332.20 151.4913 59.9994 32.0000 1.9468 1.9491 403.2425 403.8252 0.0906 -1.0000 -1.0000 2515031 1595568332.30 151.4913 59.9994 32.0000 1.9478 1.9501 403.3129 403.8961 0.0907 -1.0000 -1.0000 2515109 1595568332.40 151.5314 59.9994 32.0000 1.9474 1.9497 403.3917 403.9745 0.0906 -1.0000 -1.0000 2515171 1595568332.50 151.5442 59.9994 32.0000 1.9474 1.9497 403.4025 403.9853 0.0907 -1.0000 -1.0000 2515234 1595568332.60 151.5442 59.9994 32.0000 1.9474 1.9497 403.2714 403.8548 0.0907 -1.0000 -1.0000 2516249 1595568332.70 151.5442 59.9994 32.0000 1.9474 1.9497 403.1920 403.7751 0.0907 -1.0000 -1.0000 2516312 1595568332.80 151.5442 59.9994 32.0000 1.9474 1.9497 403.3540 403.9377 0.0908 -1.0000 -1.0000 2516374 1595568332.90 151.5442 59.9994 32.0000 1.9470 1.9493 403.2812 403.8641 0.0906 -1.0000 -1.0000 2516453 1595568333.00 151.5442 59.9994 32.0000 1.9476 1.9499 403.2006 403.7839 0.0907 -1.0000 -1.0000 2516515 1595568333.10 151.5442 59.9994 32.0000 1.9467 1.9490 403.2648 403.8477 0.0907 -1.0000 -1.0000 2516577 1595568333.20 151.5442 59.9994 32.0000 1.9476 1.9499 403.2597 403.8424 0.0906 -1.0000 -1.0000 2516655 1595568333.30 151.5442 59.9994 32.0000 1.9469 1.9492 403.2669 403.8499 0.0907 -1.0000 -1.0000 2516718 1595568333.40 151.5442 59.9994 32.0000 1.9474 1.9497 403.3304 403.9136 0.0907 -1.0000 -1.0000 2516780 1595568333.50 151.4746 59.9994 32.0000 1.9471 1.9494 403.2990 403.8827 0.0908 -1.0000 -1.0000 2516858 1595568333.60 151.4718 59.9994 32.0000 1.9473 1.9497 403.2650 403.8480 0.0907 -1.0000 -1.0000 2516921 1595568333.70 151.4718 59.9994 32.0000 1.9468 1.9491 403.3403 403.9237 0.0907 -1.0000 -1.0000 2516983 1595568333.80 151.4718 59.9994 32.0000 1.9471 1.9494 403.2179 403.8002 0.0907 -1.0000 -1.0000 2517062 1595568333.90 151.4176 59.9994 32.0000 1.9464 1.9487 403.2052 403.7872 0.0905 -1.0000 -1.0000 2517124 1595568334.00 151.4285 59.9994 32.0000 1.9462 1.9485 403.2468 403.8290 0.0906 -1.0000 -1.0000 2517186 1595568334.10 151.4722 59.9994 32.0000 1.9474 1.9497 403.2254 403.8087 0.0907 -1.0000 -1.0000 2517249 1595568334.20 151.4722 59.9994 32.0000 1.9471 1.9494 403.2806 403.8642 0.0908 -1.0000 -1.0000 2517311 1595568334.30 151.4722 59.9994 32.0000 1.9467 1.9490 403.2961 403.8796 0.0908 -1.0000 -1.0000 2517390 1595568334.40 151.4722 59.9994 32.0000 1.9467 1.9490 403.2500 403.8336 0.0908 -1.0000 -1.0000 2517452 1595568334.50 151.4722 59.9994 32.0000 1.9464 1.9487 403.2348 403.8177 0.0907 -1.0000 -1.0000 2517515 1595568334.60 151.4722 59.9994 32.0000 1.9469 1.9492 403.2719 403.8552 0.0908 -1.0000 -1.0000 2517593 1595568334.70 151.4722 59.9994 32.0000 1.9463 1.9486 403.2610 403.8448 0.0908 -1.0000 -1.0000 2517655 1595568334.80 151.4722 59.9994 32.0000 1.9468 1.9491 403.3590 403.9427 0.0908 -1.0000 -1.0000 2517718 1595568334.90 151.4722 59.9994 32.0000 1.9461 1.9485 403.2754 403.8596 0.0908 -1.0000 -1.0000 2517796 1595568335.00 151.4722 59.9994 32.0000 1.9475 1.9499 403.3073 403.8903 0.0907 -1.0000 -1.0000 2517858 1595568335.10 151.4778 59.9997 32.0000 1.9471 1.9494 403.3378 403.9200 0.0905 -1.0000 -1.0000 2517921 1595568335.20 151.4789 59.9998 32.0000 1.9469 1.9492 403.2465 403.8295 0.0907 -1.0000 -1.0000 2518108 1595568335.30 151.4789 59.9998 32.0000 1.9471 1.9494 403.2543 403.8387 0.0910 -1.0000 -1.0000 2518171 1595568335.40 151.4789 59.9998 32.0000 1.9465 1.9488 403.2680 403.8520 0.0908 -1.0000 -1.0000 2518233 1595568335.50 151.4789 59.9998 32.0000 1.9470 1.9493 403.3190 403.9027 0.0908 -1.0000 -1.0000 2518296 1595568335.60 151.4789 59.9998 32.0000 1.9470 1.9493 403.2984 403.8825 0.0908 -1.0000 -1.0000 2518358 1595568335.70 151.4743 59.9998 32.0000 1.9470 1.9493 403.2432 403.8270 0.0908 -1.0000 -1.0000 2519373 1595568335.80 151.4742 59.9998 32.0000 1.9469 1.9492 403.1895 403.7715 0.0905 -1.0000 -1.0000 2519436 1595568335.90 151.4742 59.9998 32.0000 1.9468 1.9491 403.2815 403.8650 0.0908 -1.0000 -1.0000 2519498 1595568336.00 151.4742 59.9998 32.0000 1.9464 1.9487 403.3192 403.9024 0.0907 -1.0000 -1.0000 2519577 1595568336.10 151.4742 59.9998 32.0000 1.9475 1.9498 403.2711 403.8547 0.0908 -1.0000 -1.0000 2519639 1595568336.20 151.4742 59.9998 32.0000 1.9472 1.9495 403.2890 403.8729 0.0908 -1.0000 -1.0000 2519701 1595568336.30 151.4742 59.9998 32.0000 1.9475 1.9498 403.2620 403.8453 0.0908 -1.0000 -1.0000 2519780 1595568336.40 151.4742 59.9998 32.0000 1.9469 1.9492 403.2713 403.8542 0.0906 -1.0000 -1.0000 2519842 1595568336.50 151.4742 59.9998 32.0000 1.9463 1.9487 403.3039 403.8872 0.0907 -1.0000 -1.0000 2519905 1595568336.60 151.5084 59.9998 32.0000 1.9474 1.9497 403.2462 403.8296 0.0907 -1.0000 -1.0000 2519967 1595568336.70 151.5084 59.9998 32.0000 1.9468 1.9491 403.2321 403.8144 0.0906 -1.0000 -1.0000 2520030 1595568336.80 151.5084 59.9998 32.0000 1.9457 1.9480 403.2591 403.8420 0.0907 -1.0000 -1.0000 2520092 1595568336.90 151.5084 59.9998 32.0000 1.9469 1.9493 403.2412 403.8247 0.0907 -1.0000 -1.0000 2520170 1595568337.00 151.5084 59.9998 32.0000 1.9469 1.9492 403.2524 403.8360 0.0908 -1.0000 -1.0000 2520233 1595568337.10 151.5084 59.9998 32.0000 1.9467 1.9490 403.3276 403.9107 0.0908 -1.0000 -1.0000 2520295 1595568337.20 151.5084 59.9998 32.0000 1.9465 1.9488 403.3144 403.8980 0.0907 -1.0000 -1.0000 2520373 1595568337.30 151.4811 59.9998 32.0000 1.9462 1.9485 403.2917 403.8742 0.0906 -1.0000 -1.0000 2520436 1595568337.40 151.4954 59.9998 32.0000 1.9464 1.9487 403.3598 403.9428 0.0907 -1.0000 -1.0000 2520498 1595568337.50 151.4954 59.9998 32.0000 1.9471 1.9495 403.2965 403.8797 0.0907 -1.0000 -1.0000 2520561 1595568337.60 151.4954 59.9998 32.0000 1.9467 1.9490 403.3250 403.9096 0.0909 -1.0000 -1.0000 2520623 1595568337.70 151.4954 59.9998 32.0000 1.9470 1.9493 403.3049 403.8893 0.0908 -1.0000 -1.0000 2520686 1595568337.80 151.4954 59.9998 32.0000 1.9476 1.9499 403.3441 403.9278 0.0908 -1.0000 -1.0000 2520764 1595568337.90 151.4954 59.9998 32.0000 1.9462 1.9485 403.2793 403.8616 0.0906 -1.0000 -1.0000 2520826 1595568338.00 151.4954 59.9998 32.0000 1.9470 1.9493 403.2916 403.8751 0.0908 -1.0000 -1.0000 2520904 1595568338.10 151.4954 59.9998 32.0000 1.9478 1.9501 403.2651 403.8491 0.0908 -1.0000 -1.0000 2520967 1595568338.20 151.4954 59.9998 32.0000 1.9472 1.9496 403.3535 403.9372 0.0908 -1.0000 -1.0000 2521029 1595568338.30 151.4954 59.9998 32.0000 1.9467 1.9490 403.3146 403.8982 0.0908 -1.0000 -1.0000 2521092 1595568338.40 151.4661 59.9998 32.0000 1.9468 1.9491 403.3073 403.8906 0.0907 -1.0000 -1.0000 2521154 1595568338.50 151.4661 59.9998 32.0000 1.9477 1.9500 403.2186 403.8018 0.0907 -1.0000 -1.0000 2521217 1595568338.60 151.4661 59.9998 32.0000 1.9474 1.9497 403.2769 403.8606 0.0908 -1.0000 -1.0000 2521295 1595568338.70 151.4661 59.9998 32.0000 1.9469 1.9492 403.3166 403.9005 0.0909 -1.0000 -1.0000 2521357 1595568338.80 151.4661 59.9998 32.0000 1.9467 1.9491 403.2788 403.8624 0.0907 -1.0000 -1.0000 2522232 1595568338.90 151.4661 59.9998 32.0000 1.9467 1.9490 403.3279 403.9108 0.0906 -1.0000 -1.0000 2522342 1595568339.00 151.4661 59.9998 32.0000 1.9468 1.9491 403.1838 403.7661 0.0906 -1.0000 -1.0000 2522404 1595568339.10 151.5051 59.9998 32.0000 1.9466 1.9489 403.2898 403.8731 0.0907 -1.0000 -1.0000 2522467 1595568339.20 151.5051 59.9998 32.0000 1.9470 1.9493 403.2869 403.8702 0.0907 -1.0000 -1.0000 2522545 1595568339.30 151.5051 59.9998 32.0000 1.9474 1.9497 403.3256 403.9093 0.0908 -1.0000 -1.0000 2522607 1595568339.40 151.5051 59.9998 32.0000 1.9475 1.9499 403.2890 403.8720 0.0906 -1.0000 -1.0000 2522670 1595568339.50 151.4969 59.9998 32.0000 1.9474 1.9498 403.3130 403.8956 0.0907 -1.0000 -1.0000 2522732 1595568339.60 151.4807 59.9998 32.0000 1.9476 1.9499 403.2989 403.8814 0.0906 -1.0000 -1.0000 2522795 1595568339.70 151.4807 59.9998 32.0000 1.9472 1.9496 403.3229 403.9063 0.0908 -1.0000 -1.0000 2522857 1595568339.80 151.4807 59.9998 32.0000 1.9469 1.9492 403.3622 403.9453 0.0907 -1.0000 -1.0000 2522935 1595568339.90 151.4807 59.9998 32.0000 1.9467 1.9490 403.2372 403.8209 0.0908 -1.0000 -1.0000 2522998 1595568340.00 151.4807 59.9998 32.0000 1.9473 1.9496 403.2097 403.7939 0.0909 -1.0000 -1.0000 2523076 1595568340.10 151.4812 59.9994 32.0000 1.9477 1.9500 403.2434 403.8267 0.0908 -1.0000 -1.0000 2523138 1595568340.20 151.4812 59.9994 32.0000 1.9473 1.9496 403.3087 403.8925 0.0907 -1.0000 -1.0000 2523201 1595568340.30 151.4812 59.9994 32.0000 1.9474 1.9497 403.3059 403.8887 0.0906 -1.0000 -1.0000 2523263 1595568340.40 151.4812 59.9994 32.0000 1.9471 1.9495 403.2311 403.8141 0.0907 -1.0000 -1.0000 2524060 1595568340.50 151.4812 59.9994 32.0000 1.9464 1.9487 403.2042 403.7871 0.0908 -1.0000 -1.0000 2524122 1595568340.60 151.4812 59.9994 32.0000 1.9478 1.9501 403.2954 403.8785 0.0906 -1.0000 -1.0000 2524200 1595568340.70 151.4812 59.9994 32.0000 1.9473 1.9496 403.2146 403.7971 0.0906 -1.0000 -1.0000 2524263 1595568340.80 151.4812 59.9994 32.0000 1.9475 1.9498 403.2677 403.8507 0.0907 -1.0000 -1.0000 2524341 1595568340.90 151.4812 59.9994 32.0000 1.9465 1.9488 403.2498 403.8328 0.0907 -1.0000 -1.0000 2524404 1595568341.00 151.4812 59.9994 32.0000 1.9467 1.9490 403.3101 403.8941 0.0908 -1.0000 -1.0000 2524466 1595568341.10 151.4812 59.9994 32.0000 1.9471 1.9494 403.3098 403.8931 0.0907 -1.0000 -1.0000 2524529 1595568341.20 151.4812 59.9994 32.0000 1.9470 1.9493 403.2867 403.8703 0.0908 -1.0000 -1.0000 2524607 1595568341.30 151.4818 59.9994 32.0000 1.9474 1.9497 403.2776 403.8614 0.0908 -1.0000 -1.0000 2524669 1595568341.40 151.4818 59.9994 32.0000 1.9470 1.9493 403.2833 403.8668 0.0907 -1.0000 -1.0000 2524732 1595568341.50 151.4818 59.9994 32.0000 1.9471 1.9495 403.3057 403.8886 0.0907 -1.0000 -1.0000 2524810 1595568341.60 151.4818 59.9994 32.0000 1.9468 1.9491 403.2901 403.8728 0.0906 -1.0000 -1.0000 2524872 1595568341.70 151.4818 59.9994 32.0000 1.9475 1.9498 403.2848 403.8689 0.0909 -1.0000 -1.0000 2524935 1595568341.80 151.5376 59.9994 32.0000 1.9483 1.9506 403.3066 403.8908 0.0908 -1.0000 -1.0000 2524997 1595568341.90 151.5376 59.9994 32.0000 1.9471 1.9494 403.2513 403.8351 0.0908 -1.0000 -1.0000 2525060 1595568342.00 151.5376 59.9994 32.0000 1.9472 1.9495 403.2431 403.8263 0.0907 -1.0000 -1.0000 2525138 1595568342.10 151.5376 59.9994 32.0000 1.9468 1.9491 403.3172 403.9004 0.0907 -1.0000 -1.0000 2525200 1595568342.20 151.5376 59.9994 32.0000 1.9466 1.9489 403.2742 403.8564 0.0905 -1.0000 -1.0000 2525263 1595568342.30 151.5376 59.9994 32.0000 1.9472 1.9495 403.3188 403.9016 0.0907 -1.0000 -1.0000 2525356 1595568342.40 151.5376 59.9994 32.0000 1.9473 1.9496 403.3121 403.8956 0.0908 -1.0000 -1.0000 2525419 1595568342.50 151.5376 59.9994 32.0000 1.9470 1.9493 403.2184 403.8001 0.0906 -1.0000 -1.0000 2525809 1595568342.60 151.5376 59.9994 32.0000 1.9473 1.9496 403.2952 403.8784 0.0907 -1.0000 -1.0000 2525872 1595568342.70 151.5376 59.9994 32.0000 1.9473 1.9497 403.3484 403.9316 0.0907 -1.0000 -1.0000 2525950 1595568342.80 151.5376 59.9994 32.0000 1.9475 1.9498 403.3826 403.9675 0.0908 -1.0000 -1.0000 2526028 1595568342.90 151.5376 59.9994 32.0000 1.9475 1.9498 403.3236 403.9063 0.0907 -1.0000 -1.0000 2526091 1595568343.00 151.5288 59.9994 32.0000 1.9469 1.9493 403.3359 403.9185 0.0905 -1.0000 -1.0000 2526153 1595568343.10 151.5288 59.9994 32.0000 1.9466 1.9489 403.3762 403.9586 0.0906 -1.0000 -1.0000 2526216 1595568343.20 151.5288 59.9994 32.0000 1.9471 1.9494 403.2510 403.8335 0.0906 -1.0000 -1.0000 2526294 1595568343.30 151.5288 59.9994 32.0000 1.9475 1.9498 403.3229 403.9058 0.0907 -1.0000 -1.0000 2526356 1595568343.40 151.5288 59.9994 32.0000 1.9473 1.9496 403.3269 403.9097 0.0906 -1.0000 -1.0000 2526419 1595568343.50 151.5288 59.9994 32.0000 1.9472 1.9496 403.3251 403.9081 0.0907 -1.0000 -1.0000 2526497 1595568343.60 151.5577 59.9994 32.0000 1.9473 1.9496 403.3056 403.8886 0.0907 -1.0000 -1.0000 2526559 1595568343.70 151.5577 59.9994 32.0000 1.9472 1.9495 403.2117 403.7943 0.0906 -1.0000 -1.0000 2526622 1595568343.80 151.5577 59.9994 32.0000 1.9480 1.9503 403.2845 403.8675 0.0907 -1.0000 -1.0000 2526700 1595568343.90 151.5577 59.9994 32.0000 1.9479 1.9502 403.2367 403.8197 0.0907 -1.0000 -1.0000 2526762 1595568344.00 151.5577 59.9994 32.0000 1.9470 1.9493 403.2432 403.8272 0.0909 -1.0000 -1.0000 2526950 1595568344.10 151.5577 59.9994 32.0000 1.9469 1.9493 403.2499 403.8340 0.0908 -1.0000 -1.0000 2527012 1595568344.20 151.5577 59.9994 32.0000 1.9470 1.9493 403.3159 403.8989 0.0907 -1.0000 -1.0000 2527075 1595568344.30 151.5577 59.9994 32.0000 1.9482 1.9505 403.2782 403.8615 0.0907 -1.0000 -1.0000 2527137 1595568344.40 151.5577 59.9994 32.0000 1.9480 1.9504 403.2793 403.8622 0.0907 -1.0000 -1.0000 2527200 1595568344.50 151.5577 59.9994 32.0000 1.9481 1.9504 403.2323 403.8148 0.0906 -1.0000 -1.0000 2527996 1595568344.60 151.5577 59.9994 32.0000 1.9475 1.9498 403.2832 403.8670 0.0909 -1.0000 -1.0000 2528075 1595568344.70 151.5577 59.9994 32.0000 1.9478 1.9501 403.2072 403.7905 0.0907 -1.0000 -1.0000 2528137 1595568344.80 151.5430 59.9999 32.0000 1.9479 1.9502 403.3119 403.8946 0.0907 -1.0000 -1.0000 2528199 1595568344.90 151.5430 59.9999 32.0000 1.9478 1.9501 403.2951 403.8777 0.0906 -1.0000 -1.0000 2528262 1595568345.00 151.5430 59.9999 32.0000 1.9470 1.9493 403.2525 403.8354 0.0907 -1.0000 -1.0000 2528325 1595568345.10 151.5430 59.9999 32.0000 1.9475 1.9498 403.2893 403.8718 0.0906 -1.0000 -1.0000 2528387 1595568345.20 151.5430 59.9999 32.0000 1.9478 1.9502 403.2702 403.8529 0.0906 -1.0000 -1.0000 2528481 1595568345.30 151.5430 59.9999 32.0000 1.9477 1.9501 403.3442 403.9272 0.0907 -1.0000 -1.0000 2528543 1595568345.40 151.5736 59.9999 32.0000 1.9475 1.9499 403.2626 403.8462 0.0907 -1.0000 -1.0000 2528606 1595568345.50 151.5736 59.9999 32.0000 1.9477 1.9500 403.2976 403.8802 0.0906 -1.0000 -1.0000 2528668 1595568345.60 151.5736 59.9999 32.0000 1.9475 1.9498 403.3262 403.9089 0.0906 -1.0000 -1.0000 2528731 1595568345.70 151.5736 59.9999 32.0000 1.9476 1.9500 403.3004 403.8828 0.0906 -1.0000 -1.0000 2528793 1595568345.80 151.5736 59.9999 32.0000 1.9477 1.9500 403.2970 403.8793 0.0906 -1.0000 -1.0000 2528871 1595568345.90 151.4630 59.9999 32.0000 1.9469 1.9492 403.2510 403.8334 0.0906 -1.0000 -1.0000 2528934 1595568346.00 151.4630 59.9999 32.0000 1.9471 1.9494 403.2689 403.8508 0.0906 -1.0000 -1.0000 2529121 1595568346.10 151.4630 59.9999 32.0000 1.9463 1.9486 403.2979 403.8807 0.0906 -1.0000 -1.0000 2529184 1595568346.20 151.4630 59.9999 32.0000 1.9472 1.9495 403.3097 403.8922 0.0906 -1.0000 -1.0000 2529246 1595568346.30 151.4630 59.9999 32.0000 1.9472 1.9495 403.2486 403.8314 0.0907 -1.0000 -1.0000 2529324 1595568346.40 151.4630 59.9999 32.0000 1.9480 1.9504 403.2952 403.8782 0.0907 -1.0000 -1.0000 2529387 1595568346.50 151.4630 59.9999 32.0000 1.9472 1.9495 403.2845 403.8668 0.0906 -1.0000 -1.0000 2529621 1595568346.60 151.4630 59.9999 32.0000 1.9472 1.9495 403.3026 403.8861 0.0907 -1.0000 -1.0000 2529684 1595568346.70 151.4630 59.9999 32.0000 1.9466 1.9489 403.3080 403.8909 0.0907 -1.0000 -1.0000 2529746 1595568346.80 151.4630 59.9999 32.0000 1.9475 1.9498 403.3515 403.9349 0.0907 -1.0000 -1.0000 2529809 1595568346.90 151.4630 59.9999 32.0000 1.9471 1.9494 403.3351 403.9185 0.0907 -1.0000 -1.0000 2529887 1595568347.00 151.4987 59.9999 32.0000 1.9470 1.9493 403.3525 403.9355 0.0907 -1.0000 -1.0000 2529949 1595568347.10 151.4987 59.9999 32.0000 1.9470 1.9493 403.3574 403.9405 0.0907 -1.0000 -1.0000 2530074 1595568347.20 151.4987 59.9999 32.0000 1.9473 1.9497 403.2895 403.8737 0.0909 -1.0000 -1.0000 2530152 1595568347.30 151.4987 59.9999 32.0000 1.9471 1.9494 403.2485 403.8324 0.0909 -1.0000 -1.0000 2530215 1595568347.40 151.4987 59.9999 32.0000 1.9474 1.9498 403.2924 403.8754 0.0906 -1.0000 -1.0000 2530277 1595568347.50 151.4815 59.9999 32.0000 1.9473 1.9496 403.2979 403.8810 0.0907 -1.0000 -1.0000 2530340 1595568347.60 151.4762 59.9999 32.0000 1.9468 1.9491 403.3009 403.8841 0.0907 -1.0000 -1.0000 2531089 1595568347.70 151.4762 59.9999 32.0000 1.9472 1.9495 403.3326 403.9162 0.0908 -1.0000 -1.0000 2531136 1595568347.80 151.4762 59.9999 32.0000 1.9473 1.9496 403.3035 403.8872 0.0908 -1.0000 -1.0000 2531230 1595568347.90 151.4762 59.9999 32.0000 1.9476 1.9499 403.3310 403.9145 0.0906 -1.0000 -1.0000 2531293 1595568348.00 151.4762 59.9999 32.0000 1.9484 1.9507 403.3829 403.9651 0.0906 -1.0000 -1.0000 2531371 1595568348.10 151.5229 59.9999 32.0000 1.9475 1.9498 403.3312 403.9148 0.0908 -1.0000 -1.0000 2531433 1595568348.20 151.5229 59.9999 32.0000 1.9472 1.9495 403.2745 403.8583 0.0908 -1.0000 -1.0000 2531496 1595568348.30 151.5229 59.9999 32.0000 1.9473 1.9497 403.2307 403.8144 0.0908 -1.0000 -1.0000 2531574 1595568348.40 151.5229 59.9999 32.0000 1.9475 1.9499 403.3554 403.9393 0.0908 -1.0000 -1.0000 2531636 1595568348.50 151.5229 59.9999 32.0000 1.9473 1.9496 403.4143 403.9972 0.0907 -1.0000 -1.0000 2531699 1595568348.60 151.5229 59.9999 32.0000 1.9477 1.9501 403.2637 403.8472 0.0908 -1.0000 -1.0000 2531777 1595568348.70 151.5398 59.9999 32.0000 1.9475 1.9498 403.2427 403.8252 0.0906 -1.0000 -1.0000 2531840 1595568348.80 151.5398 59.9999 32.0000 1.9476 1.9500 403.2939 403.8773 0.0907 -1.0000 -1.0000 2531902 1595568348.90 151.5398 59.9999 32.0000 1.9478 1.9501 403.2764 403.8592 0.0907 -1.0000 -1.0000 2531980 1595568349.00 151.5398 59.9999 32.0000 1.9472 1.9495 403.2706 403.8538 0.0907 -1.0000 -1.0000 2532043 1595568349.10 151.5398 59.9999 32.0000 1.9475 1.9498 403.3510 403.9328 0.0905 -1.0000 -1.0000 2532105 1595568349.20 151.5254 59.9995 32.0000 1.9466 1.9489 403.2820 403.8641 0.0906 -1.0000 -1.0000 2532168 1595568349.30 151.5254 59.9995 32.0000 1.9472 1.9495 403.2583 403.8405 0.0906 -1.0000 -1.0000 2532230 1595568349.40 151.5254 59.9995 32.0000 1.9470 1.9493 403.2392 403.8211 0.0906 -1.0000 -1.0000 2532292 1595568349.50 151.5254 59.9995 32.0000 1.9475 1.9498 403.2820 403.8652 0.0908 -1.0000 -1.0000 2532370 1595568349.60 151.5254 59.9995 32.0000 1.9480 1.9503 403.2844 403.8672 0.0906 -1.0000 -1.0000 2532449 1595568349.70 151.5254 59.9995 32.0000 1.9476 1.9499 403.2237 403.8073 0.0908 -1.0000 -1.0000 2532511 1595568349.80 151.5254 59.9995 32.0000 1.9470 1.9493 403.1923 403.7756 0.0908 -1.0000 -1.0000 2532589 1595568349.90 151.5254 59.9995 32.0000 1.9474 1.9497 403.3031 403.8860 0.0906 -1.0000 -1.0000 2532652 1595568350.00 151.5254 59.9995 32.0000 1.9480 1.9503 403.3245 403.9073 0.0907 -1.0000 -1.0000 2532714 1595568350.10 151.5254 59.9995 32.0000 1.9473 1.9497 403.3258 403.9095 0.0908 -1.0000 -1.0000 2533198 1595568350.20 151.5254 59.9995 32.0000 1.9480 1.9503 403.3006 403.8842 0.0907 -1.0000 -1.0000 2533261 1595568350.30 151.5254 59.9995 32.0000 1.9473 1.9497 403.3172 403.9006 0.0907 -1.0000 -1.0000 2533323 1595568350.40 151.5711 59.9995 32.0000 1.9471 1.9495 403.3286 403.9113 0.0906 -1.0000 -1.0000 2533386 1595568350.50 151.5711 59.9995 32.0000 1.9473 1.9497 403.3060 403.8890 0.0908 -1.0000 -1.0000 2533448 1595568350.60 151.5711 59.9995 32.0000 1.9478 1.9501 403.3896 403.9717 0.0905 -1.0000 -1.0000 2533698 1595568350.70 151.5711 59.9995 32.0000 1.9474 1.9497 403.3137 403.8967 0.0906 -1.0000 -1.0000 2533761 1595568350.80 151.5711 59.9995 32.0000 1.9471 1.9494 403.2834 403.8664 0.0908 -1.0000 -1.0000 2533823 1595568350.90 151.5294 59.9995 32.0000 1.9475 1.9498 403.2866 403.8698 0.0907 -1.0000 -1.0000 2533902 1595568351.00 151.5294 59.9995 32.0000 1.9473 1.9496 403.2746 403.8576 0.0907 -1.0000 -1.0000 2533964 1595568351.10 151.5294 59.9995 32.0000 1.9474 1.9497 403.3053 403.8886 0.0906 -1.0000 -1.0000 2534027 1595568351.20 151.5294 59.9995 32.0000 1.9472 1.9495 403.3337 403.9170 0.0907 -1.0000 -1.0000 2534198 1595568351.30 151.5294 59.9995 32.0000 1.9469 1.9492 403.2781 403.8606 0.0906 -1.0000 -1.0000 2534276 1595568351.40 151.5217 59.9995 32.0000 1.9473 1.9496 403.2753 403.8575 0.0906 -1.0000 -1.0000 2534323 1595568351.50 151.4875 59.9995 32.0000 1.9474 1.9497 403.2744 403.8576 0.0908 -1.0000 -1.0000 2534401 1595568351.60 151.4875 59.9995 32.0000 1.9474 1.9497 403.2882 403.8712 0.0907 -1.0000 -1.0000 2534464 1595568351.70 151.4875 59.9995 32.0000 1.9471 1.9494 403.2332 403.8161 0.0906 -1.0000 -1.0000 2534698 1595568351.80 151.4875 59.9995 32.0000 1.9469 1.9493 403.3072 403.8898 0.0906 -1.0000 -1.0000 2534761 1595568351.90 151.4875 59.9995 32.0000 1.9468 1.9491 403.2705 403.8529 0.0906 -1.0000 -1.0000 2534823 1595568352.00 151.5143 59.9995 32.0000 1.9474 1.9497 403.3163 403.8998 0.0908 -1.0000 -1.0000 2534901 1595568352.10 151.5143 59.9995 32.0000 1.9470 1.9493 403.3111 403.8943 0.0906 -1.0000 -1.0000 2534964 1595568352.20 151.5143 59.9995 32.0000 1.9471 1.9494 403.2732 403.8553 0.0906 -1.0000 -1.0000 2535089 1595568352.30 151.5143 59.9995 32.0000 1.9472 1.9495 403.2433 403.8267 0.0908 -1.0000 -1.0000 2535167 1595568352.40 151.5143 59.9995 32.0000 1.9464 1.9487 403.2778 403.8609 0.0906 -1.0000 -1.0000 2535229 1595568352.50 151.5077 59.9995 32.0000 1.9474 1.9497 403.2986 403.8824 0.0908 -1.0000 -1.0000 2535292 1595568352.60 151.5077 59.9995 32.0000 1.9473 1.9496 403.3772 403.9605 0.0907 -1.0000 -1.0000 2535354 1595568352.70 151.5077 59.9995 32.0000 1.9476 1.9499 403.3138 403.8962 0.0905 -1.0000 -1.0000 2535839 1595568352.80 151.5077 59.9995 32.0000 1.9468 1.9491 403.3297 403.9123 0.0906 -1.0000 -1.0000 2535901 1595568352.90 151.5077 59.9995 32.0000 1.9471 1.9495 403.2624 403.8457 0.0907 -1.0000 -1.0000 2535979 1595568353.00 151.5077 59.9995 32.0000 1.9468 1.9491 403.2181 403.8009 0.0907 -1.0000 -1.0000 2536042 1595568353.10 151.4718 59.9995 32.0000 1.9474 1.9497 403.2921 403.8757 0.0908 -1.0000 -1.0000 2536104 1595568353.20 151.4718 59.9995 32.0000 1.9472 1.9496 403.3217 403.9054 0.0907 -1.0000 -1.0000 2536979 1595568353.30 151.4718 59.9995 32.0000 1.9473 1.9496 403.2810 403.8636 0.0906 -1.0000 -1.0000 2537041 1595568353.40 151.4718 59.9995 32.0000 1.9468 1.9492 403.3051 403.8877 0.0906 -1.0000 -1.0000 2537104 1595568353.50 151.4718 59.9995 32.0000 1.9476 1.9499 403.2748 403.8579 0.0907 -1.0000 -1.0000 2537182 1595568353.60 151.4718 59.9995 32.0000 1.9471 1.9494 403.2889 403.8714 0.0906 -1.0000 -1.0000 2537244 1595568353.70 151.5195 59.9995 32.0000 1.9478 1.9502 403.2677 403.8495 0.0904 -1.0000 -1.0000 2537307 1595568353.80 151.5195 59.9995 32.0000 1.9472 1.9496 403.3352 403.9190 0.0908 -1.0000 -1.0000 2537369 1595568353.90 151.5195 59.9995 32.0000 1.9469 1.9493 403.2567 403.8402 0.0907 -1.0000 -1.0000 2537432 1595568354.00 151.5195 59.9995 32.0000 1.9470 1.9493 403.3066 403.8900 0.0908 -1.0000 -1.0000 2537510 1595568354.10 151.5195 59.9995 32.0000 1.9472 1.9495 403.3418 403.9246 0.0907 -1.0000 -1.0000 2537572 1595568354.20 151.5033 59.9995 32.0000 1.9476 1.9499 403.2695 403.8526 0.0907 -1.0000 -1.0000 2537635 1595568354.30 151.5033 59.9995 32.0000 1.9478 1.9501 403.2885 403.8711 0.0906 -1.0000 -1.0000 2537713 1595568354.40 151.5033 59.9995 32.0000 1.9473 1.9496 403.2995 403.8817 0.0905 -1.0000 -1.0000 2537775 1595568354.50 151.5033 59.9995 32.0000 1.9471 1.9495 403.2430 403.8254 0.0906 -1.0000 -1.0000 2537838 1595568354.60 151.5033 59.9995 32.0000 1.9464 1.9487 403.2573 403.8400 0.0907 -1.0000 -1.0000 2537901 1595568354.70 151.5075 59.9996 32.0000 1.9470 1.9493 403.3010 403.8838 0.0906 -1.0000 -1.0000 2537978 1595568354.80 151.5087 59.9997 32.0000 1.9472 1.9495 403.2944 403.8774 0.0907 -1.0000 -1.0000 2538213 1595568354.90 151.5087 59.9997 32.0000 1.9470 1.9493 403.2091 403.7924 0.0908 -1.0000 -1.0000 2538275 1595568355.00 151.5087 59.9997 32.0000 1.9474 1.9497 403.2869 403.8704 0.0907 -1.0000 -1.0000 2538338 1595568355.10 151.5087 59.9997 32.0000 1.9474 1.9497 403.2508 403.8337 0.0907 -1.0000 -1.0000 2538401 1595568355.20 151.5087 59.9997 32.0000 1.9475 1.9498 403.2605 403.8433 0.0906 -1.0000 -1.0000 2538478 1595568355.30 151.5087 59.9997 32.0000 1.9476 1.9499 403.2553 403.8377 0.0906 -1.0000 -1.0000 2538541 1595568355.40 151.5108 59.9997 32.0000 1.9477 1.9501 403.2751 403.8580 0.0907 -1.0000 -1.0000 2538603 1595568355.50 151.5417 59.9997 32.0000 1.9476 1.9499 403.2495 403.8324 0.0906 -1.0000 -1.0000 2538681 1595568355.60 151.5417 59.9997 32.0000 1.9469 1.9493 403.3121 403.8945 0.0906 -1.0000 -1.0000 2538744 1595568355.70 151.5417 59.9997 32.0000 1.9472 1.9495 403.2288 403.8122 0.0908 -1.0000 -1.0000 2538806 1595568355.80 151.5417 59.9997 32.0000 1.9474 1.9497 403.2758 403.8589 0.0906 -1.0000 -1.0000 2538869 1595568355.90 151.5417 59.9997 32.0000 1.9476 1.9499 403.2697 403.8516 0.0905 -1.0000 -1.0000 2538931 1595568356.00 151.5505 59.9997 32.0000 1.9470 1.9493 403.2950 403.8775 0.0906 -1.0000 -1.0000 2539010 1595568356.10 151.5505 59.9997 32.0000 1.9469 1.9492 403.2904 403.8729 0.0906 -1.0000 -1.0000 2539072 1595568356.20 151.5505 59.9997 32.0000 1.9470 1.9493 403.3274 403.9103 0.0907 -1.0000 -1.0000 2539134 1595568356.30 151.5505 59.9997 32.0000 1.9473 1.9497 403.2724 403.8553 0.0906 -1.0000 -1.0000 2539244 1595568356.40 151.5505 59.9997 32.0000 1.9465 1.9488 403.3518 403.9344 0.0906 -1.0000 -1.0000 2539306 1595568356.50 151.5505 59.9997 32.0000 1.9468 1.9491 403.3366 403.9185 0.0905 -1.0000 -1.0000 2539369 1595568356.60 151.5505 59.9997 32.0000 1.9470 1.9493 403.1884 403.7716 0.0908 -1.0000 -1.0000 2539431 1595568356.70 151.5505 59.9997 32.0000 1.9473 1.9496 403.2780 403.8619 0.0908 -1.0000 -1.0000 2539494 1595568356.80 151.5505 59.9997 32.0000 1.9470 1.9493 403.3375 403.9210 0.0907 -1.0000 -1.0000 2539556 1595568356.90 151.5505 59.9997 32.0000 1.9477 1.9501 403.3111 403.8941 0.0907 -1.0000 -1.0000 2539947 1595568357.00 151.5505 59.9997 32.0000 1.9473 1.9496 403.2325 403.8150 0.0905 -1.0000 -1.0000 2540010 1595568357.10 151.4759 59.9997 32.0000 1.9475 1.9498 403.2061 403.7897 0.0909 -1.0000 -1.0000 2540072 1595568357.20 151.4759 59.9997 32.0000 1.9471 1.9494 403.1986 403.7817 0.0907 -1.0000 -1.0000 2540150 1595568357.30 151.4759 59.9997 32.0000 1.9477 1.9500 403.2546 403.8371 0.0906 -1.0000 -1.0000 2540213 1595568357.40 151.4759 59.9997 32.0000 1.9474 1.9497 403.2976 403.8806 0.0907 -1.0000 -1.0000 2540493 1595568357.50 151.4759 59.9997 32.0000 1.9474 1.9498 403.2386 403.8209 0.0906 -1.0000 -1.0000 2540572 1595568357.60 151.4759 59.9997 32.0000 1.9467 1.9490 403.3065 403.8890 0.0906 -1.0000 -1.0000 2540634 1595568357.70 151.4935 59.9997 32.0000 1.9477 1.9500 403.2552 403.8376 0.0906 -1.0000 -1.0000 2540697 1595568357.80 151.5043 59.9997 32.0000 1.9473 1.9496 403.2872 403.8698 0.0907 -1.0000 -1.0000 2540775 1595568357.90 151.5043 59.9997 32.0000 1.9476 1.9499 403.2151 403.7982 0.0906 -1.0000 -1.0000 2540993 1595568358.00 151.5043 59.9997 32.0000 1.9468 1.9491 403.2817 403.8644 0.0907 -1.0000 -1.0000 2541071 1595568358.10 151.5043 59.9997 32.0000 1.9465 1.9488 403.1698 403.7539 0.0908 -1.0000 -1.0000 2541134 1595568358.20 151.5043 59.9997 32.0000 1.9471 1.9494 403.2156 403.7984 0.0907 -1.0000 -1.0000 2541196 1595568358.30 151.4947 59.9997 32.0000 1.9476 1.9499 403.2688 403.8510 0.0905 -1.0000 -1.0000 2541259 1595568358.40 151.4947 59.9997 32.0000 1.9474 1.9498 403.3053 403.8892 0.0908 -1.0000 -1.0000 2541837 1595568358.50 151.4947 59.9997 32.0000 1.9475 1.9498 403.3233 403.9061 0.0907 -1.0000 -1.0000 2541900 1595568358.60 151.4947 59.9997 32.0000 1.9472 1.9495 403.3446 403.9288 0.0909 -1.0000 -1.0000 2541978 1595568358.70 151.4947 59.9997 32.0000 1.9473 1.9496 403.2899 403.8729 0.0906 -1.0000 -1.0000 2542040 1595568358.80 151.4811 59.9997 32.0000 1.9475 1.9498 403.2548 403.8374 0.0907 -1.0000 -1.0000 2542103 1595568358.90 151.4741 59.9997 32.0000 1.9478 1.9501 403.2658 403.8489 0.0907 -1.0000 -1.0000 2542212 1595568359.00 151.4741 59.9997 32.0000 1.9476 1.9499 403.2871 403.8699 0.0907 -1.0000 -1.0000 2542274 1595568359.10 151.4741 59.9997 32.0000 1.9471 1.9495 403.3698 403.9529 0.0907 -1.0000 -1.0000 2542337 1595568359.20 151.4741 59.9997 32.0000 1.9471 1.9494 403.2267 403.8103 0.0908 -1.0000 -1.0000 2542415 1595568359.30 151.4741 59.9997 32.0000 1.9475 1.9499 403.2164 403.8000 0.0908 -1.0000 -1.0000 2542477 1595568359.40 151.4732 59.9997 32.0000 1.9468 1.9491 403.2333 403.8164 0.0907 -1.0000 -1.0000 2542540 1595568359.50 151.4732 59.9997 32.0000 1.9466 1.9489 403.2729 403.8556 0.0906 -1.0000 -1.0000 2542618 1595568359.60 151.4732 59.9997 32.0000 1.9464 1.9487 403.2095 403.7923 0.0907 -1.0000 -1.0000 2542680 1595568359.70 151.4732 59.9997 32.0000 1.9465 1.9488 403.2817 403.8649 0.0907 -1.0000 -1.0000 2542743 1595568359.80 151.4732 59.9997 32.0000 1.9467 1.9491 403.2287 403.8117 0.0908 -1.0000 -1.0000 2542805 1595568359.90 151.4732 59.9997 32.0000 1.9473 1.9496 403.2722 403.8559 0.0907 -1.0000 -1.0000 2542868 1595568360.00 151.5385 60.0001 32.0000 1.9472 1.9496 403.2640 403.8461 0.0906 -1.0000 -1.0000 2542946 1595568360.10 151.5385 60.0001 32.0000 1.9466 1.9489 403.2314 403.8142 0.0907 -1.0000 -1.0000 2543009 1595568360.20 151.5385 60.0001 32.0000 1.9470 1.9493 403.2369 403.8193 0.0906 -1.0000 -1.0000 2543071 1595568360.30 151.5385 60.0001 32.0000 1.9459 1.9482 403.2108 403.7941 0.0907 -1.0000 -1.0000 2543149 1595568360.40 151.5385 60.0001 32.0000 1.9472 1.9495 403.2554 403.8387 0.0907 -1.0000 -1.0000 2543212 1595568360.50 151.5385 60.0001 32.0000 1.9472 1.9495 403.3355 403.9187 0.0907 -1.0000 -1.0000 2543337 1595568360.60 151.5385 60.0001 32.0000 1.9475 1.9498 403.2941 403.8777 0.0907 -1.0000 -1.0000 2543415 1595568360.70 151.5385 60.0001 32.0000 1.9480 1.9503 403.2631 403.8465 0.0908 -1.0000 -1.0000 2543477 1595568360.80 151.5385 60.0001 32.0000 1.9477 1.9500 403.2779 403.8615 0.0907 -1.0000 -1.0000 2543540 1595568360.90 151.5385 60.0001 32.0000 1.9479 1.9502 403.3084 403.8905 0.0905 -1.0000 -1.0000 2543602 1595568361.00 151.5385 60.0001 32.0000 1.9472 1.9495 403.2749 403.8567 0.0906 -1.0000 -1.0000 2544352 1595568361.10 151.5385 60.0001 32.0000 1.9470 1.9493 403.2942 403.8775 0.0907 -1.0000 -1.0000 2544462 1595568361.20 151.5411 60.0001 32.0000 1.9469 1.9492 403.2843 403.8675 0.0907 -1.0000 -1.0000 2544540 1595568361.30 151.5411 60.0001 32.0000 1.9471 1.9494 403.2621 403.8445 0.0906 -1.0000 -1.0000 2544602 1595568361.40 151.5411 60.0001 32.0000 1.9472 1.9495 403.2892 403.8728 0.0908 -1.0000 -1.0000 2544664 1595568361.50 151.5411 60.0001 32.0000 1.9477 1.9500 403.2443 403.8291 0.0909 -1.0000 -1.0000 2544743 1595568361.60 151.5411 60.0001 32.0000 1.9468 1.9491 403.3177 403.9003 0.0906 -1.0000 -1.0000 2544805 1595568361.70 151.5411 60.0001 32.0000 1.9476 1.9500 403.2579 403.8408 0.0907 -1.0000 -1.0000 2544868 1595568361.80 151.5532 60.0001 32.0000 1.9475 1.9498 403.2351 403.8172 0.0906 -1.0000 -1.0000 2544930 1595568361.90 151.5532 60.0001 32.0000 1.9476 1.9499 403.2696 403.8522 0.0907 -1.0000 -1.0000 2545008 1595568362.00 151.5532 60.0001 32.0000 1.9480 1.9503 403.2953 403.8781 0.0906 -1.0000 -1.0000 2545086 1595568362.10 151.5532 60.0001 32.0000 1.9475 1.9498 403.3473 403.9301 0.0906 -1.0000 -1.0000 2545149 1595568362.20 151.5532 60.0001 32.0000 1.9469 1.9492 403.3104 403.8927 0.0905 -1.0000 -1.0000 2545211 1595568362.30 151.5453 60.0001 32.0000 1.9472 1.9495 403.2707 403.8533 0.0907 -1.0000 -1.0000 2545289 1595568362.40 151.5453 60.0001 32.0000 1.9470 1.9493 403.2940 403.8770 0.0906 -1.0000 -1.0000 2545352 1595568362.50 151.5453 60.0001 32.0000 1.9480 1.9503 403.3542 403.9362 0.0905 -1.0000 -1.0000 2545477 1595568362.60 151.5453 60.0001 32.0000 1.9472 1.9495 403.3137 403.8966 0.0907 -1.0000 -1.0000 2545555 1595568362.70 151.5453 60.0001 32.0000 1.9475 1.9498 403.3280 403.9097 0.0905 -1.0000 -1.0000 2545618 1595568362.80 151.5453 60.0001 32.0000 1.9477 1.9500 403.2926 403.8750 0.0906 -1.0000 -1.0000 2545680 1595568362.90 151.5453 60.0001 32.0000 1.9476 1.9499 403.3151 403.8975 0.0906 -1.0000 -1.0000 2545758 1595568363.00 151.5453 60.0001 32.0000 1.9482 1.9505 403.3034 403.8864 0.0906 -1.0000 -1.0000 2546023 1595568363.10 151.5453 60.0001 32.0000 1.9479 1.9502 403.3485 403.9308 0.0906 -1.0000 -1.0000 2546086 1595568363.20 151.5453 60.0001 32.0000 1.9472 1.9495 403.3094 403.8916 0.0905 -1.0000 -1.0000 2546164 1595568363.30 151.5453 60.0001 32.0000 1.9471 1.9494 403.3286 403.9105 0.0906 -1.0000 -1.0000 2546227 1595568363.40 151.4951 60.0001 32.0000 1.9476 1.9500 403.2275 403.8112 0.0907 -1.0000 -1.0000 2546289 1595568363.50 151.4951 60.0001 32.0000 1.9477 1.9500 403.2521 403.8338 0.0905 -1.0000 -1.0000 2546367 1595568363.60 151.4951 60.0001 32.0000 1.9475 1.9498 403.3263 403.9093 0.0907 -1.0000 -1.0000 2546430 1595568363.70 151.4951 60.0001 32.0000 1.9470 1.9493 403.3285 403.9115 0.0907 -1.0000 -1.0000 2546492 1595568363.80 151.4951 60.0001 32.0000 1.9477 1.9501 403.3189 403.9019 0.0907 -1.0000 -1.0000 2546555 1595568363.90 151.4951 60.0001 32.0000 1.9472 1.9496 403.1921 403.7742 0.0906 -1.0000 -1.0000 2546617 1595568364.00 151.4951 60.0001 32.0000 1.9477 1.9500 403.2984 403.8814 0.0906 -1.0000 -1.0000 2546695 1595568364.10 151.5016 60.0001 32.0000 1.9471 1.9495 403.2817 403.8645 0.0907 -1.0000 -1.0000 2546758 1595568364.20 151.5016 60.0001 32.0000 1.9475 1.9498 403.2525 403.8361 0.0908 -1.0000 -1.0000 2546820 1595568364.30 151.5016 60.0001 32.0000 1.9478 1.9501 403.3494 403.9330 0.0908 -1.0000 -1.0000 2546898 1595568364.40 151.5016 60.0001 32.0000 1.9475 1.9498 403.3300 403.9137 0.0907 -1.0000 -1.0000 2546961 1595568364.50 151.5016 60.0001 32.0000 1.9474 1.9497 403.2989 403.8819 0.0907 -1.0000 -1.0000 2547023 1595568364.60 151.5005 60.0001 32.0000 1.9475 1.9498 403.3028 403.8855 0.0906 -1.0000 -1.0000 2547258 1595568364.70 151.4953 60.0004 32.0000 1.9475 1.9498 403.2936 403.8770 0.0908 -1.0000 -1.0000 2547320 1595568364.80 151.4953 60.0004 32.0000 1.9469 1.9492 403.2655 403.8477 0.0905 -1.0000 -1.0000 2547383 1595568364.90 151.4953 60.0004 32.0000 1.9462 1.9485 403.2404 403.8237 0.0907 -1.0000 -1.0000 2547461 1595568365.00 151.4953 60.0004 32.0000 1.9476 1.9499 403.2785 403.8613 0.0907 -1.0000 -1.0000 2547523 1595568365.10 151.4953 60.0004 32.0000 1.9466 1.9489 403.2739 403.8575 0.0907 -1.0000 -1.0000 2547742 1595568365.20 151.4628 60.0004 32.0000 1.9472 1.9495 403.2754 403.8578 0.0906 -1.0000 -1.0000 2547820 1595568365.30 151.4628 60.0004 32.0000 1.9469 1.9492 403.2782 403.8606 0.0907 -1.0000 -1.0000 2547882 1595568365.40 151.4628 60.0004 32.0000 1.9465 1.9488 403.2613 403.8445 0.0907 -1.0000 -1.0000 2547945 1595568365.50 151.4628 60.0004 32.0000 1.9469 1.9492 403.1754 403.7583 0.0907 -1.0000 -1.0000 2548023 1595568365.60 151.4628 60.0004 32.0000 1.9473 1.9496 403.2469 403.8296 0.0906 -1.0000 -1.0000 2548242 1595568365.70 151.4598 60.0004 32.0000 1.9475 1.9498 403.3092 403.8920 0.0907 -1.0000 -1.0000 2548304 1595568365.80 151.4592 60.0004 32.0000 1.9471 1.9494 403.2542 403.8375 0.0908 -1.0000 -1.0000 2548382 1595568365.90 151.4592 60.0004 32.0000 1.9466 1.9489 403.2400 403.8240 0.0908 -1.0000 -1.0000 2548445 1595568366.00 151.4592 60.0004 32.0000 1.9466 1.9489 403.2487 403.8324 0.0908 -1.0000 -1.0000 2548523 1595568366.10 151.4592 60.0004 32.0000 1.9470 1.9493 403.3242 403.9070 0.0907 -1.0000 -1.0000 2549366 1595568366.20 151.4592 60.0004 32.0000 1.9475 1.9498 403.2958 403.8793 0.0907 -1.0000 -1.0000 2549460 1595568366.30 151.4592 60.0004 32.0000 1.9466 1.9489 403.2016 403.7841 0.0906 -1.0000 -1.0000 2549538 1595568366.40 151.4592 60.0004 32.0000 1.9474 1.9497 403.2641 403.8465 0.0906 -1.0000 -1.0000 2549601 1595568366.50 151.4592 60.0004 32.0000 1.9480 1.9503 403.2872 403.8696 0.0905 -1.0000 -1.0000 2549664 1595568366.60 151.4592 60.0004 32.0000 1.9473 1.9496 403.2327 403.8147 0.0906 -1.0000 -1.0000 2549742 1595568366.70 151.4592 60.0004 32.0000 1.9468 1.9491 403.2779 403.8611 0.0908 -1.0000 -1.0000 2549804 1595568366.80 151.4895 60.0004 32.0000 1.9465 1.9488 403.2196 403.8034 0.0908 -1.0000 -1.0000 2549867 1595568366.90 151.4905 60.0004 32.0000 1.9472 1.9496 403.2530 403.8365 0.0908 -1.0000 -1.0000 2549945 1595568367.00 151.4905 60.0004 32.0000 1.9475 1.9498 403.2903 403.8736 0.0908 -1.0000 -1.0000 2550007 1595568367.10 151.4905 60.0004 32.0000 1.9469 1.9492 403.2776 403.8618 0.0908 -1.0000 -1.0000 2550070 1595568367.20 151.4905 60.0004 32.0000 1.9473 1.9497 403.2736 403.8571 0.0907 -1.0000 -1.0000 2550132 1595568367.30 151.4878 60.0004 32.0000 1.9473 1.9496 403.2865 403.8694 0.0907 -1.0000 -1.0000 2550194 1595568367.40 151.4784 60.0004 32.0000 1.9468 1.9491 403.2766 403.8603 0.0908 -1.0000 -1.0000 2550257 1595568367.50 151.4784 60.0004 32.0000 1.9470 1.9494 403.2838 403.8677 0.0908 -1.0000 -1.0000 2550335 1595568367.60 151.4784 60.0004 32.0000 1.9469 1.9493 403.2366 403.8201 0.0907 -1.0000 -1.0000 2550398 1595568367.70 151.4894 60.0004 32.0000 1.9474 1.9497 403.2670 403.8500 0.0907 -1.0000 -1.0000 2550460 1595568367.80 151.4773 60.0004 32.0000 1.9476 1.9500 403.3338 403.9163 0.0906 -1.0000 -1.0000 2550538 1595568367.90 151.4773 60.0004 32.0000 1.9473 1.9497 403.2649 403.8474 0.0906 -1.0000 -1.0000 2550601 1595568368.00 151.4773 60.0004 32.0000 1.9469 1.9492 403.2439 403.8266 0.0907 -1.0000 -1.0000 2550663 1595568368.10 151.4773 60.0004 32.0000 1.9477 1.9500 403.2862 403.8700 0.0908 -1.0000 -1.0000 2550726 1595568368.20 151.4773 60.0004 32.0000 1.9469 1.9492 403.2840 403.8666 0.0906 -1.0000 -1.0000 2551007 1595568368.30 151.4773 60.0004 32.0000 1.9479 1.9502 403.2741 403.8570 0.0907 -1.0000 -1.0000 2551069 1595568368.40 151.5149 60.0004 32.0000 1.9474 1.9497 403.2708 403.8538 0.0907 -1.0000 -1.0000 2551132 1595568368.50 151.5277 60.0004 32.0000 1.9472 1.9495 403.2769 403.8610 0.0908 -1.0000 -1.0000 2551194 1595568368.60 151.5277 60.0004 32.0000 1.9476 1.9499 403.3347 403.9178 0.0907 -1.0000 -1.0000 2551272 1595568368.70 151.5277 60.0004 32.0000 1.9479 1.9502 403.3492 403.9326 0.0908 -1.0000 -1.0000 2551507 1595568368.80 151.5277 60.0004 32.0000 1.9471 1.9494 403.2708 403.8537 0.0906 -1.0000 -1.0000 2551553 1595568368.90 151.5277 60.0004 32.0000 1.9467 1.9490 403.3132 403.8960 0.0907 -1.0000 -1.0000 2551632 1595568369.00 151.5503 60.0004 32.0000 1.9471 1.9494 403.2767 403.8601 0.0907 -1.0000 -1.0000 2551694 1595568369.10 151.5503 60.0004 32.0000 1.9475 1.9498 403.3002 403.8809 0.0904 -1.0000 -1.0000 2551757 1595568369.20 151.5503 60.0004 32.0000 1.9471 1.9494 403.2444 403.8273 0.0907 -1.0000 -1.0000 2552444 1595568369.30 151.5503 60.0004 32.0000 1.9475 1.9498 403.2473 403.8305 0.0908 -1.0000 -1.0000 2552506 1595568369.40 151.5503 60.0004 32.0000 1.9470 1.9493 403.2421 403.8253 0.0907 -1.0000 -1.0000 2552569 1595568369.50 151.5503 60.0004 32.0000 1.9472 1.9496 403.2653 403.8484 0.0906 -1.0000 -1.0000 2552647 1595568369.60 151.5503 60.0004 32.0000 1.9468 1.9492 403.2624 403.8453 0.0907 -1.0000 -1.0000 2552709 1595568369.70 151.5503 60.0004 32.0000 1.9474 1.9497 403.3695 403.9519 0.0906 -1.0000 -1.0000 2552772 1595568369.80 151.5503 60.0004 32.0000 1.9475 1.9498 403.3412 403.9236 0.0906 -1.0000 -1.0000 2552850 1595568369.90 151.5503 60.0004 32.0000 1.9467 1.9490 403.2858 403.8691 0.0908 -1.0000 -1.0000 2552913 1595568370.00 151.5519 60.0004 32.0000 1.9471 1.9494 403.2831 403.8663 0.0907 -1.0000 -1.0000 2552975 1595568370.10 151.5645 60.0004 32.0000 1.9471 1.9494 403.2942 403.8759 0.0906 -1.0000 -1.0000 2553037 1595568370.20 151.5645 60.0004 32.0000 1.9473 1.9496 403.3238 403.9072 0.0906 -1.0000 -1.0000 2553116 1595568370.30 151.5645 60.0004 32.0000 1.9474 1.9497 403.3022 403.8858 0.0909 -1.0000 -1.0000 2553178 1595568370.40 151.5645 60.0004 32.0000 1.9479 1.9502 403.2299 403.8138 0.0908 -1.0000 -1.0000 2553241 1595568370.50 151.5645 60.0004 32.0000 1.9465 1.9488 403.2822 403.8651 0.0906 -1.0000 -1.0000 2553303 1595568370.60 151.5281 60.0006 32.0000 1.9478 1.9501 403.2249 403.8073 0.0906 -1.0000 -1.0000 2553381 1595568370.70 151.5281 60.0006 32.0000 1.9476 1.9499 403.2955 403.8781 0.0906 -1.0000 -1.0000 2553444 1595568370.80 151.5281 60.0006 32.0000 1.9473 1.9496 403.2950 403.8771 0.0905 -1.0000 -1.0000 2553506 1595568370.90 151.5281 60.0006 32.0000 1.9477 1.9500 403.3097 403.8919 0.0906 -1.0000 -1.0000 2553584 1595568371.00 151.5281 60.0006 32.0000 1.9475 1.9499 403.2944 403.8778 0.0907 -1.0000 -1.0000 2553647 1595568371.10 151.5281 60.0006 32.0000 1.9467 1.9490 403.2657 403.8479 0.0906 -1.0000 -1.0000 2553709 1595568371.20 151.5281 60.0006 32.0000 1.9469 1.9492 403.3099 403.8925 0.0906 -1.0000 -1.0000 2553772 1595568371.30 151.4995 60.0006 32.0000 1.9469 1.9493 403.3110 403.8935 0.0906 -1.0000 -1.0000 2554459 1595568371.40 151.4995 60.0006 32.0000 1.9475 1.9499 403.2732 403.8563 0.0907 -1.0000 -1.0000 2554537 1595568371.50 151.4995 60.0006 32.0000 1.9477 1.9500 403.2463 403.8290 0.0907 -1.0000 -1.0000 2554600 1595568371.60 151.4995 60.0006 32.0000 1.9473 1.9496 403.3024 403.8851 0.0906 -1.0000 -1.0000 2554662 1595568371.70 151.4995 60.0006 32.0000 1.9477 1.9500 403.3070 403.8898 0.0906 -1.0000 -1.0000 2554725 1595568371.80 151.4995 60.0006 32.0000 1.9476 1.9500 403.2768 403.8607 0.0909 -1.0000 -1.0000 2554803 1595568371.90 151.4995 60.0006 32.0000 1.9476 1.9499 403.2988 403.8824 0.0908 -1.0000 -1.0000 2554865 1595568372.00 151.4995 60.0006 32.0000 1.9469 1.9492 403.2730 403.8561 0.0907 -1.0000 -1.0000 2554943 1595568372.10 151.4995 60.0006 32.0000 1.9473 1.9496 403.2609 403.8438 0.0907 -1.0000 -1.0000 2555006 1595568372.20 151.4995 60.0006 32.0000 1.9470 1.9493 403.2107 403.7909 0.0904 -1.0000 -1.0000 2555068 1595568372.30 151.4995 60.0006 32.0000 1.9481 1.9504 403.2691 403.8529 0.0908 -1.0000 -1.0000 2555256 1595568372.40 151.4849 60.0006 32.0000 1.9467 1.9490 403.3215 403.9049 0.0907 -1.0000 -1.0000 2555318 1595568372.50 151.4849 60.0006 32.0000 1.9465 1.9488 403.2493 403.8316 0.0906 -1.0000 -1.0000 2555381 1595568372.60 151.4849 60.0006 32.0000 1.9472 1.9495 403.2098 403.7927 0.0906 -1.0000 -1.0000 2555443 1595568372.70 151.4849 60.0006 32.0000 1.9467 1.9490 403.2941 403.8765 0.0906 -1.0000 -1.0000 2555521 1595568372.80 151.4849 60.0006 32.0000 1.9470 1.9493 403.2768 403.8606 0.0908 -1.0000 -1.0000 2555693 1595568372.90 151.4849 60.0006 32.0000 1.9476 1.9499 403.2934 403.8765 0.0907 -1.0000 -1.0000 2555771 1595568373.00 151.4849 60.0006 32.0000 1.9472 1.9495 403.2305 403.8146 0.0909 -1.0000 -1.0000 2555834 1595568373.10 151.4878 60.0006 32.0000 1.9473 1.9496 403.2726 403.8566 0.0908 -1.0000 -1.0000 2555896 1595568373.20 151.4878 60.0006 32.0000 1.9471 1.9495 403.2193 403.8027 0.0907 -1.0000 -1.0000 2555974 1595568373.30 151.4878 60.0006 32.0000 1.9468 1.9491 403.2736 403.8568 0.0907 -1.0000 -1.0000 2556271 1595568373.40 151.4878 60.0006 32.0000 1.9476 1.9499 403.2293 403.8120 0.0906 -1.0000 -1.0000 2556334 1595568373.50 151.4878 60.0006 32.0000 1.9475 1.9498 403.3444 403.9268 0.0906 -1.0000 -1.0000 2556396 1595568373.60 151.4878 60.0006 32.0000 1.9475 1.9498 403.2026 403.7850 0.0907 -1.0000 -1.0000 2556459 1595568373.70 151.5113 60.0006 32.0000 1.9468 1.9492 403.2102 403.7927 0.0906 -1.0000 -1.0000 2556521 1595568373.80 151.5113 60.0006 32.0000 1.9468 1.9491 403.2459 403.8284 0.0907 -1.0000 -1.0000 2556599 1595568373.90 151.5113 60.0006 32.0000 1.9474 1.9497 403.2855 403.8687 0.0907 -1.0000 -1.0000 2556740 1595568374.00 151.5113 60.0006 32.0000 1.9477 1.9500 403.2176 403.8013 0.0908 -1.0000 -1.0000 2556818 1595568374.10 151.5113 60.0006 32.0000 1.9469 1.9492 403.2496 403.8322 0.0906 -1.0000 -1.0000 2556880 1595568374.20 151.5075 60.0006 32.0000 1.9475 1.9498 403.2600 403.8425 0.0906 -1.0000 -1.0000 2556943 1595568374.30 151.4886 60.0006 32.0000 1.9468 1.9491 403.2939 403.8766 0.0907 -1.0000 -1.0000 2557021 1595568374.40 151.4886 60.0006 32.0000 1.9476 1.9499 403.2146 403.7981 0.0908 -1.0000 -1.0000 2557240 1595568374.50 151.4886 60.0006 32.0000 1.9475 1.9498 403.3230 403.9062 0.0907 -1.0000 -1.0000 2557302 1595568374.60 151.4886 60.0006 32.0000 1.9468 1.9491 403.2249 403.8075 0.0906 -1.0000 -1.0000 2557365 1595568374.70 151.4886 60.0006 32.0000 1.9473 1.9496 403.2824 403.8641 0.0905 -1.0000 -1.0000 2557443 1595568374.80 151.4886 60.0006 32.0000 1.9473 1.9496 403.2004 403.7827 0.0906 -1.0000 -1.0000 2557505 1595568374.90 151.4886 60.0006 32.0000 1.9467 1.9490 403.2613 403.8443 0.0907 -1.0000 -1.0000 2557583 1595568375.00 151.4886 60.0006 32.0000 1.9471 1.9494 403.2185 403.8023 0.0908 -1.0000 -1.0000 2557646 1595568375.10 151.4886 60.0006 32.0000 1.9468 1.9491 403.3314 403.9145 0.0907 -1.0000 -1.0000 2557708 1595568375.20 151.4935 60.0006 32.0000 1.9475 1.9499 403.2229 403.8056 0.0906 -1.0000 -1.0000 2557786 1595568375.30 151.4712 60.0010 32.0000 1.9474 1.9497 403.2362 403.8202 0.0908 -1.0000 -1.0000 2557849 1595568375.40 151.4712 60.0010 32.0000 1.9469 1.9492 403.2442 403.8274 0.0908 -1.0000 -1.0000 2558568 1595568375.50 151.4712 60.0010 32.0000 1.9477 1.9500 403.2691 403.8524 0.0907 -1.0000 -1.0000 2558646 1595568375.60 151.4712 60.0010 32.0000 1.9472 1.9495 403.2526 403.8354 0.0907 -1.0000 -1.0000 2558708 1595568375.70 151.4712 60.0010 32.0000 1.9473 1.9497 403.2736 403.8559 0.0906 -1.0000 -1.0000 2558770 1595568375.80 151.4712 60.0010 32.0000 1.9471 1.9494 403.2739 403.8562 0.0906 -1.0000 -1.0000 2558849 1595568375.90 151.4912 60.0010 32.0000 1.9476 1.9500 403.3412 403.9248 0.0908 -1.0000 -1.0000 2559020 1595568376.00 151.4912 60.0010 32.0000 1.9471 1.9494 403.2032 403.7877 0.0909 -1.0000 -1.0000 2559099 1595568376.10 151.4912 60.0010 32.0000 1.9471 1.9494 403.2277 403.8110 0.0907 -1.0000 -1.0000 2559161 1595568376.20 151.4912 60.0010 32.0000 1.9467 1.9490 403.1979 403.7802 0.0906 -1.0000 -1.0000 2559223 1595568376.30 151.4912 60.0010 32.0000 1.9471 1.9494 403.1411 403.7240 0.0907 -1.0000 -1.0000 2559286 1595568376.40 151.4619 60.0010 32.0000 1.9469 1.9492 403.1660 403.7496 0.0908 -1.0000 -1.0000 2559349 1595568376.50 151.4616 60.0010 32.0000 1.9472 1.9495 403.2444 403.8273 0.0906 -1.0000 -1.0000 2559411 1595568376.60 151.4616 60.0010 32.0000 1.9469 1.9492 403.3388 403.9217 0.0906 -1.0000 -1.0000 2559489 1595568376.70 151.5176 60.0010 32.0000 1.9474 1.9497 403.2909 403.8727 0.0906 -1.0000 -1.0000 2559552 1595568376.80 151.5159 60.0010 32.0000 1.9475 1.9499 403.2682 403.8514 0.0907 -1.0000 -1.0000 2559614 1595568376.90 151.5148 60.0010 32.0000 1.9471 1.9495 403.2539 403.8368 0.0907 -1.0000 -1.0000 2600067 1595568377.00 151.5120 60.0010 32.0000 1.9475 1.9499 403.2643 403.8476 0.0907 -1.0000 -1.0000 2600130 1595568377.10 151.5120 60.0010 32.0000 1.9469 1.9492 403.2950 403.8779 0.0907 -1.0000 -1.0000 2600208 1595568377.20 151.5120 60.0010 32.0000 1.9469 1.9492 403.3230 403.9069 0.0908 -1.0000 -1.0000 2600270 1595568377.30 151.5120 60.0010 32.0000 1.9474 1.9497 403.2801 403.8635 0.0907 -1.0000 -1.0000 2600333 1595568377.40 151.5120 60.0010 32.0000 1.9474 1.9497 403.2807 403.8636 0.0907 -1.0000 -1.0000 2600411 1595568377.50 151.5120 60.0010 32.0000 1.9474 1.9497 403.3462 403.9289 0.0907 -1.0000 -1.0000 2600473 1595568377.60 151.5120 60.0010 32.0000 1.9474 1.9497 403.3169 403.9003 0.0907 -1.0000 -1.0000 2600536 1595568377.70 151.5120 60.0010 32.0000 1.9476 1.9499 403.3132 403.8961 0.0906 -1.0000 -1.0000 2600598 1595568377.80 151.5120 60.0010 32.0000 1.9470 1.9493 403.3891 403.9715 0.0906 -1.0000 -1.0000 2600676 1595568377.90 151.5120 60.0010 32.0000 1.9474 1.9497 403.3266 403.9104 0.0908 -1.0000 -1.0000 2600739 1595568378.00 151.5060 60.0010 32.0000 1.9470 1.9493 403.2233 403.8059 0.0906 -1.0000 -1.0000 2600817 1595568378.10 151.4888 60.0010 32.0000 1.9475 1.9498 403.2581 403.8417 0.0909 -1.0000 -1.0000 2600879 1595568378.20 151.4865 60.0010 32.0000 1.9475 1.9498 403.3562 403.9401 0.0907 -1.0000 -1.0000 2600942 1595568378.30 151.4865 60.0010 32.0000 1.9473 1.9496 403.2720 403.8545 0.0906 -1.0000 -1.0000 2601004 1595568378.40 151.4865 60.0010 32.0000 1.9476 1.9499 403.2814 403.8640 0.0906 -1.0000 -1.0000 2601067 1595568378.50 151.4865 60.0010 32.0000 1.9476 1.9499 403.3363 403.9195 0.0907 -1.0000 -1.0000 2601848 1595568378.60 151.4865 60.0010 32.0000 1.9474 1.9497 403.3320 403.9146 0.0906 -1.0000 -1.0000 2601910 1595568378.70 151.4865 60.0010 32.0000 1.9470 1.9493 403.3549 403.9380 0.0907 -1.0000 -1.0000 2601973 1595568378.80 151.4865 60.0010 32.0000 1.9468 1.9491 403.2852 403.8685 0.0907 -1.0000 -1.0000 2602036 1595568378.90 151.4865 60.0010 32.0000 1.9472 1.9495 403.3421 403.9251 0.0907 -1.0000 -1.0000 2602114 1595568379.00 151.4865 60.0010 32.0000 1.9472 1.9495 403.3189 403.9022 0.0907 -1.0000 -1.0000 2602176 1595568379.10 151.4920 60.0010 32.0000 1.9470 1.9493 403.3248 403.9074 0.0906 -1.0000 -1.0000 2602239 1595568379.20 151.4920 60.0010 32.0000 1.9478 1.9502 403.2323 403.8146 0.0906 -1.0000 -1.0000 2602317 1595568379.30 151.4920 60.0010 32.0000 1.9478 1.9501 403.2993 403.8825 0.0907 -1.0000 -1.0000 2602379 1595568379.40 151.4920 60.0010 32.0000 1.9473 1.9496 403.2383 403.8215 0.0907 -1.0000 -1.0000 2602426 1595568379.50 151.4920 60.0010 32.0000 1.9467 1.9490 403.2636 403.8468 0.0907 -1.0000 -1.0000 2602504 1595568379.60 151.4911 60.0008 32.0000 1.9464 1.9487 403.2629 403.8461 0.0907 -1.0000 -1.0000 2602567 1595568379.70 151.4861 60.0000 32.0000 1.9475 1.9498 403.2508 403.8342 0.0907 -1.0000 -1.0000 2602629 1595568379.80 151.4861 60.0000 32.0000 1.9478 1.9501 403.3755 403.9605 0.0911 -1.0000 -1.0000 2602707 1595568379.90 151.4861 60.0000 32.0000 1.9470 1.9493 403.3719 403.9549 0.0906 -1.0000 -1.0000 2602770 1595568380.00 151.4861 60.0000 32.0000 1.9470 1.9494 403.2796 403.8621 0.0906 -1.0000 -1.0000 2602848 1595568380.10 151.4861 60.0000 32.0000 1.9467 1.9490 403.3299 403.9127 0.0906 -1.0000 -1.0000 2602973 1595568380.20 151.4861 60.0000 32.0000 1.9470 1.9493 403.2953 403.8774 0.0906 -1.0000 -1.0000 2603035 1595568380.30 151.4856 60.0000 32.0000 1.9465 1.9488 403.3702 403.9538 0.0907 -1.0000 -1.0000 2603113 1595568380.40 151.4836 60.0000 32.0000 1.9475 1.9498 403.3486 403.9312 0.0906 -1.0000 -1.0000 2603176 1595568380.50 151.4836 60.0000 32.0000 1.9473 1.9497 403.2887 403.8712 0.0906 -1.0000 -1.0000 2603238 1595568380.60 151.4836 60.0000 32.0000 1.9474 1.9497 403.3144 403.8971 0.0907 -1.0000 -1.0000 2603363 1595568380.70 151.4836 60.0000 32.0000 1.9473 1.9496 403.2842 403.8685 0.0909 -1.0000 -1.0000 2603426 1595568380.80 151.4836 60.0000 32.0000 1.9475 1.9499 403.3592 403.9436 0.0908 -1.0000 -1.0000 2603504 1595568380.90 151.5078 60.0000 32.0000 1.9472 1.9495 403.2569 403.8392 0.0907 -1.0000 -1.0000 2603566 1595568381.00 151.5078 60.0000 32.0000 1.9470 1.9493 403.2802 403.8635 0.0907 -1.0000 -1.0000 2603629 1595568381.10 151.5078 60.0000 32.0000 1.9470 1.9493 403.3353 403.9183 0.0907 -1.0000 -1.0000 2604113 1595568381.20 151.5078 60.0000 32.0000 1.9474 1.9498 403.3363 403.9192 0.0907 -1.0000 -1.0000 2604175 1595568381.30 151.5078 60.0000 32.0000 1.9469 1.9492 403.3221 403.9053 0.0907 -1.0000 -1.0000 2604238 1595568381.40 151.5088 60.0000 32.0000 1.9471 1.9494 403.2523 403.8343 0.0905 -1.0000 -1.0000 2604301 1595568381.50 151.5133 60.0000 32.0000 1.9469 1.9492 403.2737 403.8570 0.0907 -1.0000 -1.0000 2604379 1595568381.60 151.5133 60.0000 32.0000 1.9471 1.9494 403.2968 403.8799 0.0907 -1.0000 -1.0000 2604582 1595568381.70 151.5133 60.0000 32.0000 1.9469 1.9492 403.2166 403.7997 0.0907 -1.0000 -1.0000 2604644 1595568381.80 151.5133 60.0000 32.0000 1.9468 1.9492 403.3169 403.9000 0.0907 -1.0000 -1.0000 2604722 1595568381.90 151.5133 60.0000 32.0000 1.9472 1.9495 403.3218 403.9049 0.0906 -1.0000 -1.0000 2604785 1595568382.00 151.5067 60.0000 32.0000 1.9470 1.9493 403.2403 403.8233 0.0907 -1.0000 -1.0000 2604863 1595568382.10 151.5067 60.0000 32.0000 1.9475 1.9499 403.2518 403.8346 0.0907 -1.0000 -1.0000 2605113 1595568382.20 151.5067 60.0000 32.0000 1.9481 1.9504 403.3409 403.9241 0.0907 -1.0000 -1.0000 2605175 1595568382.30 151.5067 60.0000 32.0000 1.9479 1.9502 403.2955 403.8787 0.0907 -1.0000 -1.0000 2605253 1595568382.40 151.5067 60.0000 32.0000 1.9470 1.9493 403.3207 403.9043 0.0907 -1.0000 -1.0000 2605316 1595568382.50 151.5082 60.0000 32.0000 1.9468 1.9491 403.2552 403.8375 0.0906 -1.0000 -1.0000 2605378 1595568382.60 151.5082 60.0000 32.0000 1.9472 1.9495 403.2892 403.8723 0.0907 -1.0000 -1.0000 2605581 1595568382.70 151.5082 60.0000 32.0000 1.9470 1.9493 403.2623 403.8448 0.0907 -1.0000 -1.0000 2605644 1595568382.80 151.5082 60.0000 32.0000 1.9483 1.9506 403.2188 403.8021 0.0907 -1.0000 -1.0000 2605707 1595568382.90 151.5082 60.0000 32.0000 1.9474 1.9497 403.2803 403.8633 0.0907 -1.0000 -1.0000 2605784 1595568383.00 151.5082 60.0000 32.0000 1.9475 1.9498 403.2388 403.8221 0.0907 -1.0000 -1.0000 2605847 1595568383.10 151.4746 60.0000 32.0000 1.9469 1.9492 403.2797 403.8632 0.0907 -1.0000 -1.0000 2605910 1595568383.20 151.4746 60.0000 32.0000 1.9476 1.9499 403.3380 403.9216 0.0908 -1.0000 -1.0000 2606113 1595568383.30 151.4746 60.0000 32.0000 1.9475 1.9499 403.2683 403.8511 0.0906 -1.0000 -1.0000 2606175 1595568383.40 151.4746 60.0000 32.0000 1.9471 1.9494 403.2794 403.8620 0.0906 -1.0000 -1.0000 2606238 1595568383.50 151.4746 60.0000 32.0000 1.9471 1.9494 403.3086 403.8914 0.0906 -1.0000 -1.0000 2606300 1595568383.60 151.4737 60.0000 32.0000 1.9468 1.9491 403.2579 403.8394 0.0905 -1.0000 -1.0000 2606363 1595568383.70 151.4598 60.0000 32.0000 1.9469 1.9493 403.3096 403.8922 0.0907 -1.0000 -1.0000 2606597 1595568383.80 151.4598 60.0000 32.0000 1.9474 1.9497 403.2909 403.8746 0.0908 -1.0000 -1.0000 2606659 1595568383.90 151.4598 60.0000 32.0000 1.9471 1.9494 403.2732 403.8565 0.0907 -1.0000 -1.0000 2606722 1595568384.00 151.4598 60.0000 32.0000 1.9467 1.9490 403.2668 403.8495 0.0906 -1.0000 -1.0000 2606800 1595568384.10 151.4598 60.0000 32.0000 1.9472 1.9495 403.3263 403.9086 0.0906 -1.0000 -1.0000 2606862 1595568384.20 151.4967 60.0000 32.0000 1.9467 1.9490 403.3381 403.9206 0.0906 -1.0000 -1.0000 2607534 1595568384.30 151.4967 60.0000 32.0000 1.9472 1.9496 403.2591 403.8428 0.0908 -1.0000 -1.0000 2607612 1595568384.40 151.4967 60.0000 32.0000 1.9472 1.9495 403.2871 403.8701 0.0907 -1.0000 -1.0000 2607675 1595568384.50 151.4967 60.0000 32.0000 1.9469 1.9492 403.3657 403.9495 0.0908 -1.0000 -1.0000 2607816 1595568384.60 151.4967 60.0000 32.0000 1.9473 1.9496 403.3011 403.8837 0.0906 -1.0000 -1.0000 2607893 1595568384.70 151.5080 59.9999 32.0000 1.9472 1.9495 403.3606 403.9431 0.0906 -1.0000 -1.0000 2607956 1595568384.80 151.5080 59.9999 32.0000 1.9469 1.9492 403.3112 403.8954 0.0909 -1.0000 -1.0000 2608019 1595568384.90 151.5080 59.9999 32.0000 1.9472 1.9495 403.2936 403.8768 0.0907 -1.0000 -1.0000 2608081 1595568385.00 151.5080 59.9999 32.0000 1.9471 1.9494 403.3133 403.8962 0.0907 -1.0000 -1.0000 2608144 1595568385.10 151.5080 59.9999 32.0000 1.9468 1.9491 403.2887 403.8710 0.0906 -1.0000 -1.0000 2608206 1595568385.20 151.5072 59.9999 32.0000 1.9480 1.9503 403.2875 403.8709 0.0908 -1.0000 -1.0000 2608284 1595568385.30 151.4954 59.9999 32.0000 1.9467 1.9490 403.3004 403.8829 0.0905 -1.0000 -1.0000 2608347 1595568385.40 151.4954 59.9999 32.0000 1.9475 1.9498 403.2360 403.8189 0.0907 -1.0000 -1.0000 2608409 1595568385.50 151.4954 59.9999 32.0000 1.9474 1.9497 403.3609 403.9443 0.0907 -1.0000 -1.0000 2608487 1595568385.60 151.4954 59.9999 32.0000 1.9472 1.9495 403.3644 403.9480 0.0907 -1.0000 -1.0000 2608550 1595568385.70 151.4954 59.9999 32.0000 1.9472 1.9496 403.3500 403.9335 0.0907 -1.0000 -1.0000 2608612 1595568385.80 151.4960 59.9999 32.0000 1.9474 1.9498 403.3296 403.9122 0.0906 -1.0000 -1.0000 2608690 1595568385.90 151.4960 59.9999 32.0000 1.9477 1.9500 403.3077 403.8907 0.0907 -1.0000 -1.0000 2608753 1595568386.00 151.4960 59.9999 32.0000 1.9470 1.9494 403.2821 403.8649 0.0906 -1.0000 -1.0000 2608831 1595568386.10 151.4960 59.9999 32.0000 1.9471 1.9494 403.3083 403.8910 0.0906 -1.0000 -1.0000 2608893 1595568386.20 151.4960 59.9999 32.0000 1.9468 1.9492 403.3410 403.9239 0.0906 -1.0000 -1.0000 2609018 1595568386.30 151.4960 59.9999 32.0000 1.9477 1.9500 403.2842 403.8672 0.0907 -1.0000 -1.0000 2609081 1595568386.40 151.4876 59.9999 32.0000 1.9469 1.9492 403.3449 403.9279 0.0907 -1.0000 -1.0000 2609143 1595568386.50 151.4765 59.9999 32.0000 1.9475 1.9498 403.3689 403.9523 0.0908 -1.0000 -1.0000 2609206 1595568386.60 151.4765 59.9999 32.0000 1.9465 1.9488 403.4051 403.9891 0.0908 -1.0000 -1.0000 2609284 1595568386.70 151.4765 59.9999 32.0000 1.9467 1.9490 403.2913 403.8744 0.0907 -1.0000 -1.0000 2609346 1595568386.80 151.4765 59.9999 32.0000 1.9471 1.9494 403.3410 403.9247 0.0908 -1.0000 -1.0000 2609893 1595568386.90 151.4765 59.9999 32.0000 1.9468 1.9491 403.2735 403.8561 0.0906 -1.0000 -1.0000 2609955 1595568387.00 151.4497 59.9999 32.0000 1.9470 1.9493 403.3423 403.9252 0.0907 -1.0000 -1.0000 2610034 1595568387.10 151.4497 59.9999 32.0000 1.9472 1.9495 403.2907 403.8736 0.0907 -1.0000 -1.0000 2610096 1595568387.20 151.4497 59.9999 32.0000 1.9464 1.9488 403.3215 403.9035 0.0905 -1.0000 -1.0000 2610159 1595568387.30 151.4497 59.9999 32.0000 1.9472 1.9495 403.2464 403.8303 0.0908 -1.0000 -1.0000 2610237 1595568387.40 151.4497 59.9999 32.0000 1.9466 1.9489 403.2691 403.8520 0.0907 -1.0000 -1.0000 2610299 1595568387.50 151.4453 59.9999 32.0000 1.9461 1.9485 403.3370 403.9196 0.0906 -1.0000 -1.0000 2610362 1595568387.60 151.4447 59.9999 32.0000 1.9467 1.9491 403.3249 403.9079 0.0907 -1.0000 -1.0000 2610424 1595568387.70 151.4447 59.9999 32.0000 1.9469 1.9492 403.3344 403.9175 0.0907 -1.0000 -1.0000 2610486 1595568387.80 151.4447 59.9999 32.0000 1.9469 1.9492 403.2407 403.8240 0.0908 -1.0000 -1.0000 2610783 1595568387.90 151.4447 59.9999 32.0000 1.9471 1.9494 403.2414 403.8236 0.0905 -1.0000 -1.0000 2610846 1595568388.00 151.4505 59.9999 32.0000 1.9467 1.9490 403.3275 403.9112 0.0908 -1.0000 -1.0000 2610924 1595568388.10 151.5024 59.9999 32.0000 1.9467 1.9490 403.2819 403.8652 0.0907 -1.0000 -1.0000 2610986 1595568388.20 151.5024 59.9999 32.0000 1.9472 1.9495 403.1710 403.7541 0.0907 -1.0000 -1.0000 2611049 1595568388.30 151.5024 59.9999 32.0000 1.9472 1.9495 403.2842 403.8662 0.0906 -1.0000 -1.0000 2611283 1595568388.40 151.5024 59.9999 32.0000 1.9469 1.9493 403.2931 403.8766 0.0908 -1.0000 -1.0000 2611346 1595568388.50 151.5024 59.9999 32.0000 1.9471 1.9494 403.2803 403.8645 0.0909 -1.0000 -1.0000 2611408 1595568388.60 151.4888 59.9999 32.0000 1.9468 1.9492 403.3367 403.9193 0.0906 -1.0000 -1.0000 2611486 1595568388.70 151.4888 59.9999 32.0000 1.9472 1.9495 403.2691 403.8517 0.0906 -1.0000 -1.0000 2611549 1595568388.80 151.4888 59.9999 32.0000 1.9465 1.9488 403.2952 403.8791 0.0908 -1.0000 -1.0000 2611892 1595568388.90 151.4888 59.9999 32.0000 1.9469 1.9492 403.2476 403.8308 0.0908 -1.0000 -1.0000 2611955 1595568389.00 151.4888 59.9999 32.0000 1.9474 1.9497 403.2755 403.8588 0.0907 -1.0000 -1.0000 2612018 1595568389.10 151.4882 59.9999 32.0000 1.9478 1.9501 403.3008 403.8845 0.0909 -1.0000 -1.0000 2612080 1595568389.20 151.4871 59.9999 32.0000 1.9470 1.9494 403.2882 403.8711 0.0907 -1.0000 -1.0000 2612158 1595568389.30 151.4871 59.9999 32.0000 1.9468 1.9491 403.2687 403.8520 0.0907 -1.0000 -1.0000 2612221 1595568389.40 151.4871 59.9999 32.0000 1.9469 1.9492 403.2451 403.8291 0.0908 -1.0000 -1.0000 2612346 1595568389.50 151.4871 59.9999 32.0000 1.9475 1.9499 403.3820 403.9657 0.0907 -1.0000 -1.0000 2612408 1595568389.60 151.4871 59.9999 32.0000 1.9471 1.9495 403.2753 403.8569 0.0906 -1.0000 -1.0000 2612470 1595568389.70 151.4664 60.0001 32.0000 1.9466 1.9490 403.2613 403.8441 0.0906 -1.0000 -1.0000 2612533 1595568389.80 151.4664 60.0001 32.0000 1.9467 1.9490 403.2871 403.8687 0.0905 -1.0000 -1.0000 2612611 1595568389.90 151.4664 60.0001 32.0000 1.9473 1.9496 403.3529 403.9367 0.0908 -1.0000 -1.0000 2612908 1595568390.00 151.4664 60.0001 32.0000 1.9468 1.9491 403.3030 403.8871 0.0908 -1.0000 -1.0000 2612970 1595568390.10 151.4664 60.0001 32.0000 1.9468 1.9492 403.2986 403.8818 0.0907 -1.0000 -1.0000 2613048 1595568390.20 151.4664 60.0001 32.0000 1.9468 1.9491 403.2685 403.8511 0.0907 -1.0000 -1.0000 2613111 1595568390.30 151.4664 60.0001 32.0000 1.9465 1.9488 403.2524 403.8360 0.0908 -1.0000 -1.0000 2613189 1595568390.40 151.5164 60.0001 32.0000 1.9470 1.9493 403.3379 403.9214 0.0907 -1.0000 -1.0000 2614127 1595568390.50 151.5164 60.0001 32.0000 1.9474 1.9497 403.3235 403.9060 0.0906 -1.0000 -1.0000 2614220 1595568390.60 151.5164 60.0001 32.0000 1.9477 1.9500 403.3016 403.8852 0.0908 -1.0000 -1.0000 2614298 1595568390.70 151.5164 60.0001 32.0000 1.9473 1.9496 403.2997 403.8838 0.0909 -1.0000 -1.0000 2614361 1595568390.80 151.5164 60.0001 32.0000 1.9476 1.9499 403.3098 403.8932 0.0907 -1.0000 -1.0000 2614423 1595568390.90 151.5111 60.0001 32.0000 1.9467 1.9490 403.2513 403.8342 0.0907 -1.0000 -1.0000 2614486 1595568391.00 151.5095 60.0001 32.0000 1.9475 1.9498 403.2883 403.8705 0.0905 -1.0000 -1.0000 2614548 1595568391.10 151.5095 60.0001 32.0000 1.9471 1.9494 403.2520 403.8352 0.0907 -1.0000 -1.0000 2614611 1595568391.20 151.5095 60.0001 32.0000 1.9469 1.9492 403.2664 403.8493 0.0906 -1.0000 -1.0000 2614689 1595568391.30 151.5095 60.0001 32.0000 1.9469 1.9492 403.2747 403.8573 0.0906 -1.0000 -1.0000 2614782 1595568391.40 151.5095 60.0001 32.0000 1.9471 1.9494 403.2573 403.8407 0.0908 -1.0000 -1.0000 2614861 1595568391.50 151.5073 60.0001 32.0000 1.9468 1.9491 403.3710 403.9549 0.0907 -1.0000 -1.0000 2614939 1595568391.60 151.5073 60.0001 32.0000 1.9480 1.9503 403.3160 403.8986 0.0907 -1.0000 -1.0000 2615001 1595568391.70 151.5073 60.0001 32.0000 1.9473 1.9496 403.2951 403.8782 0.0907 -1.0000 -1.0000 2615064 1595568391.80 151.5073 60.0001 32.0000 1.9469 1.9493 403.3136 403.8955 0.0905 -1.0000 -1.0000 2615142 1595568391.90 151.5073 60.0001 32.0000 1.9472 1.9495 403.3284 403.9112 0.0906 -1.0000 -1.0000 2615204 1595568392.00 151.4774 60.0001 32.0000 1.9466 1.9489 403.2880 403.8708 0.0906 -1.0000 -1.0000 2615267 1595568392.10 151.4774 60.0001 32.0000 1.9468 1.9491 403.2337 403.8160 0.0906 -1.0000 -1.0000 2615329 1595568392.20 151.4774 60.0001 32.0000 1.9473 1.9496 403.3706 403.9535 0.0906 -1.0000 -1.0000 2615392 1595568392.30 151.4774 60.0001 32.0000 1.9471 1.9494 403.2648 403.8468 0.0906 -1.0000 -1.0000 2615470 1595568392.40 151.4774 60.0001 32.0000 1.9473 1.9496 403.2360 403.8193 0.0907 -1.0000 -1.0000 2615532 1595568392.50 151.4774 60.0001 32.0000 1.9474 1.9497 403.3665 403.9489 0.0906 -1.0000 -1.0000 2616079 1595568392.60 151.4774 60.0001 32.0000 1.9464 1.9488 403.2965 403.8795 0.0907 -1.0000 -1.0000 2616157 1595568392.70 151.4816 60.0001 32.0000 1.9466 1.9489 403.2214 403.8041 0.0907 -1.0000 -1.0000 2616220 1595568392.80 151.4816 60.0001 32.0000 1.9471 1.9494 403.3293 403.9122 0.0907 -1.0000 -1.0000 2616282 1595568392.90 151.4816 60.0001 32.0000 1.9469 1.9492 403.2268 403.8098 0.0907 -1.0000 -1.0000 2616360 1595568393.00 151.4816 60.0001 32.0000 1.9475 1.9498 403.2313 403.8143 0.0907 -1.0000 -1.0000 2616423 1595568393.10 151.4816 60.0001 32.0000 1.9476 1.9499 403.3905 403.9733 0.0907 -1.0000 -1.0000 2616485 1595568393.20 151.4978 60.0001 32.0000 1.9473 1.9496 403.2745 403.8574 0.0907 -1.0000 -1.0000 2616564 1595568393.30 151.5209 60.0001 32.0000 1.9470 1.9493 403.2403 403.8227 0.0906 -1.0000 -1.0000 2616626 1595568393.40 151.5209 60.0001 32.0000 1.9472 1.9496 403.2362 403.8194 0.0907 -1.0000 -1.0000 2616688 1595568393.50 151.5209 60.0001 32.0000 1.9473 1.9496 403.3159 403.8991 0.0907 -1.0000 -1.0000 2616751 1595568393.60 151.5209 60.0001 32.0000 1.9473 1.9496 403.2877 403.8702 0.0906 -1.0000 -1.0000 2616829 1595568393.70 151.5209 60.0001 32.0000 1.9471 1.9494 403.2984 403.8810 0.0906 -1.0000 -1.0000 2616876 1595568393.80 151.5209 60.0001 32.0000 1.9468 1.9491 403.2892 403.8715 0.0906 -1.0000 -1.0000 2616954 1595568393.90 151.5471 60.0001 32.0000 1.9469 1.9492 403.2683 403.8503 0.0905 -1.0000 -1.0000 2617016 1595568394.00 151.5471 60.0001 32.0000 1.9477 1.9500 403.2969 403.8788 0.0905 -1.0000 -1.0000 2617094 1595568394.10 151.5471 60.0001 32.0000 1.9475 1.9498 403.2427 403.8255 0.0907 -1.0000 -1.0000 2617157 1595568394.20 151.5471 60.0001 32.0000 1.9479 1.9503 403.2734 403.8565 0.0907 -1.0000 -1.0000 2617219 1595568394.30 151.5471 60.0001 32.0000 1.9472 1.9495 403.3356 403.9180 0.0906 -1.0000 -1.0000 2617297 1595568394.40 151.5471 60.0001 32.0000 1.9469 1.9492 403.2678 403.8504 0.0906 -1.0000 -1.0000 2617360 1595568394.50 151.5017 60.0001 32.0000 1.9471 1.9494 403.2484 403.8320 0.0907 -1.0000 -1.0000 2617422 1595568394.60 151.5017 60.0001 32.0000 1.9472 1.9495 403.2671 403.8496 0.0906 -1.0000 -1.0000 2617485 1595568394.70 151.5017 60.0001 32.0000 1.9473 1.9496 403.2777 403.8607 0.0907 -1.0000 -1.0000 2617563 1595568394.80 151.5017 60.0001 32.0000 1.9474 1.9498 403.2816 403.8653 0.0908 -1.0000 -1.0000 2617625 1595568394.90 151.5017 60.0001 32.0000 1.9470 1.9493 403.2740 403.8567 0.0906 -1.0000 -1.0000 2617688 1595568395.00 151.4748 59.9998 32.0000 1.9468 1.9492 403.2642 403.8473 0.0907 -1.0000 -1.0000 2617751 1595568395.10 151.4748 59.9998 32.0000 1.9469 1.9492 403.3226 403.9053 0.0906 -1.0000 -1.0000 2618016 1595568395.20 151.4748 59.9998 32.0000 1.9471 1.9494 403.3061 403.8901 0.0908 -1.0000 -1.0000 2618094 1595568395.30 151.4748 59.9998 32.0000 1.9465 1.9488 403.2231 403.8068 0.0908 -1.0000 -1.0000 2618157 1595568395.40 151.4748 59.9998 32.0000 1.9470 1.9493 403.2576 403.8409 0.0907 -1.0000 -1.0000 2618219 1595568395.50 151.4748 59.9998 32.0000 1.9465 1.9488 403.3030 403.8857 0.0906 -1.0000 -1.0000 2618297 1595568395.60 151.4805 59.9998 32.0000 1.9472 1.9495 403.2410 403.8239 0.0907 -1.0000 -1.0000 2618360 1595568395.70 151.4805 59.9998 32.0000 1.9467 1.9491 403.2697 403.8532 0.0908 -1.0000 -1.0000 2618422 1595568395.80 151.4805 59.9998 32.0000 1.9476 1.9499 403.2907 403.8740 0.0907 -1.0000 -1.0000 2618485 1595568395.90 151.4805 59.9998 32.0000 1.9470 1.9493 403.3072 403.8903 0.0906 -1.0000 -1.0000 2618547 1595568396.00 151.4805 59.9998 32.0000 1.9476 1.9499 403.2472 403.8299 0.0907 -1.0000 -1.0000 2618625 1595568396.10 151.4805 59.9998 32.0000 1.9472 1.9495 403.3144 403.8958 0.0905 -1.0000 -1.0000 2618860 1595568396.20 151.4649 59.9998 32.0000 1.9471 1.9495 403.2872 403.8705 0.0907 -1.0000 -1.0000 2618922 1595568396.30 151.4649 59.9998 32.0000 1.9479 1.9502 403.2889 403.8711 0.0905 -1.0000 -1.0000 2618984 1595568396.40 151.4649 59.9998 32.0000 1.9471 1.9494 403.2741 403.8564 0.0906 -1.0000 -1.0000 2619047 1595568396.50 151.4649 59.9998 32.0000 1.9471 1.9494 403.2498 403.8336 0.0908 -1.0000 -1.0000 2619110 1595568396.60 151.4649 59.9998 32.0000 1.9469 1.9492 403.3128 403.8960 0.0907 -1.0000 -1.0000 2619344 1595568396.70 151.4644 59.9998 32.0000 1.9466 1.9489 403.2526 403.8363 0.0908 -1.0000 -1.0000 2619406 1595568396.80 151.4525 59.9998 32.0000 1.9465 1.9488 403.2516 403.8336 0.0906 -1.0000 -1.0000 2619469 1595568396.90 151.4525 59.9998 32.0000 1.9472 1.9495 403.2178 403.8006 0.0906 -1.0000 -1.0000 2619547 1595568397.00 151.4525 59.9998 32.0000 1.9468 1.9491 403.2864 403.8692 0.0907 -1.0000 -1.0000 2619609 1595568397.10 151.4525 59.9998 32.0000 1.9472 1.9495 403.2719 403.8555 0.0907 -1.0000 -1.0000 2619875 1595568397.20 151.4525 59.9998 32.0000 1.9481 1.9505 403.3054 403.8883 0.0907 -1.0000 -1.0000 2619938 1595568397.30 151.4651 59.9998 32.0000 1.9474 1.9497 403.2431 403.8265 0.0907 -1.0000 -1.0000 2620000 1595568397.40 151.4651 59.9998 32.0000 1.9477 1.9501 403.2422 403.8241 0.0906 -1.0000 -1.0000 2620063 1595568397.50 151.4651 59.9998 32.0000 1.9468 1.9492 403.2744 403.8577 0.0907 -1.0000 -1.0000 2620141 1595568397.60 151.4651 59.9998 32.0000 1.9475 1.9498 403.2858 403.8693 0.0908 -1.0000 -1.0000 2620266 1595568397.70 151.4651 59.9998 32.0000 1.9475 1.9498 403.3036 403.8856 0.0905 -1.0000 -1.0000 2620328 1595568397.80 151.5064 59.9998 32.0000 1.9471 1.9494 403.2666 403.8491 0.0906 -1.0000 -1.0000 2620406 1595568397.90 151.5126 59.9998 32.0000 1.9475 1.9498 403.2978 403.8814 0.0908 -1.0000 -1.0000 2620469 1595568398.00 151.5126 59.9998 32.0000 1.9471 1.9494 403.2317 403.8135 0.0906 -1.0000 -1.0000 2620531 1595568398.10 151.5126 59.9998 32.0000 1.9467 1.9490 403.2856 403.8685 0.0906 -1.0000 -1.0000 2621109 1595568398.20 151.5126 59.9998 32.0000 1.9481 1.9504 403.2733 403.8553 0.0905 -1.0000 -1.0000 2621171 1595568398.30 151.5117 59.9998 32.0000 1.9476 1.9499 403.2557 403.8381 0.0906 -1.0000 -1.0000 2621234 1595568398.40 151.4861 59.9998 32.0000 1.9477 1.9500 403.3272 403.9098 0.0907 -1.0000 -1.0000 2621297 1595568398.50 151.4861 59.9998 32.0000 1.9471 1.9494 403.3105 403.8935 0.0906 -1.0000 -1.0000 2621375 1595568398.60 151.4861 59.9998 32.0000 1.9473 1.9496 403.3294 403.9123 0.0907 -1.0000 -1.0000 2621750 1595568398.70 151.4861 59.9998 32.0000 1.9478 1.9501 403.2406 403.8247 0.0907 -1.0000 -1.0000 2621828 1595568398.80 151.4861 59.9998 32.0000 1.9466 1.9489 403.1619 403.7437 0.0905 -1.0000 -1.0000 2621874 1595568398.90 151.4448 59.9998 32.0000 1.9466 1.9489 403.2317 403.8135 0.0905 -1.0000 -1.0000 2621953 1595568399.00 151.4448 59.9998 32.0000 1.9473 1.9496 403.3333 403.9163 0.0907 -1.0000 -1.0000 2622015 1595568399.10 151.4448 59.9998 32.0000 1.9474 1.9497 403.3142 403.8975 0.0907 -1.0000 -1.0000 2622078 1595568399.20 151.4448 59.9998 32.0000 1.9476 1.9500 403.2045 403.7873 0.0906 -1.0000 -1.0000 2622281 1595568399.30 151.4448 59.9998 32.0000 1.9481 1.9504 403.2687 403.8510 0.0906 -1.0000 -1.0000 2622343 1595568399.40 151.4534 59.9998 32.0000 1.9472 1.9495 403.3055 403.8882 0.0906 -1.0000 -1.0000 2622406 1595568399.50 151.4601 59.9998 32.0000 1.9471 1.9494 403.3712 403.9550 0.0908 -1.0000 -1.0000 2622468 1595568399.60 151.4601 59.9998 32.0000 1.9467 1.9490 403.3370 403.9198 0.0906 -1.0000 -1.0000 2622531 1595568399.70 151.4601 59.9998 32.0000 1.9476 1.9499 403.3402 403.9230 0.0907 -1.0000 -1.0000 2622593 1595568399.80 151.4601 59.9998 32.0000 1.9474 1.9497 403.3664 403.9491 0.0906 -1.0000 -1.0000 2622671 1595568399.90 151.4601 59.9998 32.0000 1.9472 1.9495 403.3545 403.9377 0.0908 -1.0000 -1.0000 2622734 1595568400.00 151.4905 59.9995 32.0000 1.9470 1.9493 403.2905 403.8743 0.0907 -1.0000 -1.0000 2622812 1595568400.10 151.4905 59.9995 32.0000 1.9473 1.9496 403.3020 403.8850 0.0907 -1.0000 -1.0000 2622874 1595568400.20 151.4905 59.9995 32.0000 1.9475 1.9498 403.2964 403.8796 0.0907 -1.0000 -1.0000 2623062 1595568400.30 151.4905 59.9995 32.0000 1.9472 1.9495 403.3487 403.9326 0.0908 -1.0000 -1.0000 2623124 1595568400.40 151.4905 59.9995 32.0000 1.9469 1.9492 403.2343 403.8177 0.0907 -1.0000 -1.0000 2623187 1595568400.50 151.4905 59.9995 32.0000 1.9472 1.9495 403.3228 403.9059 0.0908 -1.0000 -1.0000 2623249 1595568400.60 151.4905 59.9995 32.0000 1.9475 1.9498 403.2951 403.8793 0.0908 -1.0000 -1.0000 2623327 1595568400.70 151.4909 59.9995 32.0000 1.9472 1.9495 403.2963 403.8791 0.0906 -1.0000 -1.0000 2623499 1595568400.80 151.4945 59.9995 32.0000 1.9477 1.9500 403.2913 403.8740 0.0907 -1.0000 -1.0000 2623562 1595568400.90 151.4945 59.9995 32.0000 1.9471 1.9494 403.2833 403.8662 0.0906 -1.0000 -1.0000 2623640 1595568401.00 151.4945 59.9995 32.0000 1.9478 1.9502 403.3503 403.9329 0.0906 -1.0000 -1.0000 2623702 1595568401.10 151.4945 59.9995 32.0000 1.9473 1.9496 403.3074 403.8912 0.0907 -1.0000 -1.0000 2623765 1595568401.20 151.4945 59.9995 32.0000 1.9480 1.9504 403.3366 403.9189 0.0905 -1.0000 -1.0000 2623999 1595568401.30 151.4995 59.9995 32.0000 1.9470 1.9494 403.2827 403.8656 0.0907 -1.0000 -1.0000 2624062 1595568401.40 151.5207 59.9995 32.0000 1.9471 1.9494 403.3558 403.9400 0.0908 -1.0000 -1.0000 2624124 1595568401.50 151.5207 59.9995 32.0000 1.9471 1.9495 403.3474 403.9303 0.0906 -1.0000 -1.0000 2624202 1595568401.60 151.5207 59.9995 32.0000 1.9475 1.9498 403.2768 403.8594 0.0906 -1.0000 -1.0000 2624265 1595568401.70 151.5207 59.9995 32.0000 1.9473 1.9497 403.2424 403.8253 0.0907 -1.0000 -1.0000 2624327 1595568401.80 151.5207 59.9995 32.0000 1.9471 1.9494 403.3023 403.8851 0.0905 -1.0000 -1.0000 2625217 1595568401.90 151.4850 59.9995 32.0000 1.9478 1.9501 403.3477 403.9297 0.0905 -1.0000 -1.0000 2625280 1595568402.00 151.4850 59.9995 32.0000 1.9473 1.9496 403.3211 403.9050 0.0908 -1.0000 -1.0000 2625358 1595568402.10 151.4850 59.9995 32.0000 1.9474 1.9497 403.2582 403.8413 0.0906 -1.0000 -1.0000 2625420 1595568402.20 151.4850 59.9995 32.0000 1.9474 1.9497 403.2360 403.8188 0.0907 -1.0000 -1.0000 2625483 1595568402.30 151.4850 59.9995 32.0000 1.9476 1.9499 403.2884 403.8701 0.0905 -1.0000 -1.0000 2625546 1595568402.40 151.5050 59.9995 32.0000 1.9479 1.9502 403.2974 403.8798 0.0906 -1.0000 -1.0000 2625608 1595568402.50 151.5070 59.9995 32.0000 1.9478 1.9501 403.2460 403.8284 0.0906 -1.0000 -1.0000 2625686 1595568402.60 151.5070 59.9995 32.0000 1.9473 1.9496 403.3232 403.9064 0.0907 -1.0000 -1.0000 2625749 1595568402.70 151.5070 59.9995 32.0000 1.9472 1.9495 403.2733 403.8556 0.0906 -1.0000 -1.0000 2625811 1595568402.80 151.5070 59.9995 32.0000 1.9476 1.9499 403.2784 403.8609 0.0906 -1.0000 -1.0000 2625874 1595568402.90 151.5070 59.9995 32.0000 1.9471 1.9494 403.2580 403.8407 0.0906 -1.0000 -1.0000 2625952 1595568403.00 151.4759 59.9995 32.0000 1.9472 1.9495 403.2724 403.8551 0.0906 -1.0000 -1.0000 2626014 1595568403.10 151.4759 59.9995 32.0000 1.9468 1.9491 403.2313 403.8136 0.0906 -1.0000 -1.0000 2626077 1595568403.20 151.4796 59.9995 32.0000 1.9470 1.9494 403.3030 403.8865 0.0907 -1.0000 -1.0000 2626155 1595568403.30 151.4974 59.9995 32.0000 1.9476 1.9499 403.2742 403.8560 0.0905 -1.0000 -1.0000 2626327 1595568403.40 151.4974 59.9995 32.0000 1.9475 1.9498 403.2741 403.8569 0.0907 -1.0000 -1.0000 2626405 1595568403.50 151.4974 59.9995 32.0000 1.9475 1.9499 403.2213 403.8044 0.0907 -1.0000 -1.0000 2626467 1595568403.60 151.4974 59.9995 32.0000 1.9478 1.9501 403.3047 403.8880 0.0907 -1.0000 -1.0000 2626530 1595568403.70 151.4974 59.9995 32.0000 1.9473 1.9496 403.2146 403.7971 0.0906 -1.0000 -1.0000 2626608 1595568403.80 151.4974 59.9995 32.0000 1.9469 1.9492 403.2160 403.7989 0.0907 -1.0000 -1.0000 2627404 1595568403.90 151.4974 59.9995 32.0000 1.9472 1.9496 403.2820 403.8652 0.0907 -1.0000 -1.0000 2627467 1595568404.00 151.4974 59.9995 32.0000 1.9474 1.9497 403.3156 403.8984 0.0906 -1.0000 -1.0000 2627529 1595568404.10 151.5144 59.9995 32.0000 1.9469 1.9493 403.2948 403.8774 0.0906 -1.0000 -1.0000 2627592 1595568404.20 151.5144 59.9995 32.0000 1.9476 1.9500 403.2842 403.8672 0.0907 -1.0000 -1.0000 2627655 1595568404.30 151.5144 59.9995 32.0000 1.9468 1.9491 403.2860 403.8681 0.0905 -1.0000 -1.0000 2627764 1595568404.40 151.5144 59.9995 32.0000 1.9475 1.9498 403.3023 403.8851 0.0907 -1.0000 -1.0000 2627826 1595568404.50 151.5144 59.9995 32.0000 1.9479 1.9502 403.2206 403.8032 0.0906 -1.0000 -1.0000 2627889 1595568404.60 151.5144 59.9995 32.0000 1.9472 1.9495 403.2654 403.8480 0.0907 -1.0000 -1.0000 2627967 1595568404.70 151.4889 59.9988 32.0000 1.9467 1.9490 403.2640 403.8478 0.0907 -1.0000 -1.0000 2628030 1595568404.80 151.4889 59.9988 32.0000 1.9467 1.9490 403.2622 403.8444 0.0905 -1.0000 -1.0000 2628092 1595568404.90 151.4889 59.9988 32.0000 1.9463 1.9486 403.2226 403.8045 0.0905 -1.0000 -1.0000 2628154 1595568405.00 151.4889 59.9988 32.0000 1.9472 1.9495 403.3230 403.9055 0.0906 -1.0000 -1.0000 2628217 1595568405.10 151.4889 59.9988 32.0000 1.9471 1.9494 403.2694 403.8526 0.0907 -1.0000 -1.0000 2628279 1595568405.20 151.4889 59.9988 32.0000 1.9472 1.9495 403.2449 403.8283 0.0908 -1.0000 -1.0000 2628358 1595568405.30 151.5478 59.9988 32.0000 1.9477 1.9501 403.3020 403.8861 0.0908 -1.0000 -1.0000 2628420 1595568405.40 151.5478 59.9988 32.0000 1.9476 1.9500 403.3519 403.9348 0.0906 -1.0000 -1.0000 2628514 1595568405.50 151.5478 59.9988 32.0000 1.9473 1.9497 403.3323 403.9151 0.0907 -1.0000 -1.0000 2628592 1595568405.60 151.5478 59.9988 32.0000 1.9476 1.9500 403.3256 403.9084 0.0907 -1.0000 -1.0000 2628654 1595568405.70 151.5478 59.9988 32.0000 1.9478 1.9501 403.2541 403.8377 0.0908 -1.0000 -1.0000 2628717 1595568405.80 151.5478 59.9988 32.0000 1.9477 1.9500 403.3117 403.8931 0.0903 -1.0000 -1.0000 2628795 1595568405.90 151.5478 59.9988 32.0000 1.9478 1.9502 403.2811 403.8644 0.0907 -1.0000 -1.0000 2628857 1595568406.00 151.5478 59.9988 32.0000 1.9476 1.9499 403.2820 403.8654 0.0907 -1.0000 -1.0000 2628920 1595568406.10 151.5478 59.9988 32.0000 1.9480 1.9503 403.2764 403.8600 0.0908 -1.0000 -1.0000 2628982 1595568406.20 151.5478 59.9988 32.0000 1.9474 1.9497 403.3026 403.8850 0.0906 -1.0000 -1.0000 2629045 1595568406.30 151.5478 59.9988 32.0000 1.9474 1.9497 403.2951 403.8785 0.0907 -1.0000 -1.0000 2629123 1595568406.40 151.5408 59.9988 32.0000 1.9468 1.9492 403.2401 403.8233 0.0907 -1.0000 -1.0000 2629295 1595568406.50 151.5408 59.9988 32.0000 1.9475 1.9498 403.2588 403.8406 0.0905 -1.0000 -1.0000 2629357 1595568406.60 151.5408 59.9988 32.0000 1.9473 1.9496 403.2760 403.8591 0.0907 -1.0000 -1.0000 2629435 1595568406.70 151.5408 59.9988 32.0000 1.9474 1.9498 403.3271 403.9098 0.0906 -1.0000 -1.0000 2629498 1595568406.80 151.5408 59.9988 32.0000 1.9474 1.9498 403.3593 403.9420 0.0907 -1.0000 -1.0000 2629560 1595568406.90 151.5408 59.9988 32.0000 1.9472 1.9495 403.3035 403.8869 0.0907 -1.0000 -1.0000 2629810 1595568407.00 151.5213 59.9988 32.0000 1.9471 1.9494 403.2797 403.8625 0.0907 -1.0000 -1.0000 2629873 1595568407.10 151.5213 59.9988 32.0000 1.9471 1.9494 403.3063 403.8892 0.0906 -1.0000 -1.0000 2629920 1595568407.20 151.5213 59.9988 32.0000 1.9477 1.9500 403.2538 403.8361 0.0906 -1.0000 -1.0000 2629998 1595568407.30 151.5213 59.9988 32.0000 1.9478 1.9501 403.2944 403.8773 0.0907 -1.0000 -1.0000 2630060 1595568407.40 151.5213 59.9988 32.0000 1.9464 1.9488 403.2566 403.8383 0.0905 -1.0000 -1.0000 2630295 1595568407.50 151.5250 59.9988 32.0000 1.9472 1.9495 403.3515 403.9343 0.0906 -1.0000 -1.0000 2630372 1595568407.60 151.5569 59.9988 32.0000 1.9480 1.9503 403.3246 403.9069 0.0906 -1.0000 -1.0000 2630435 1595568407.70 151.5569 59.9988 32.0000 1.9478 1.9502 403.2777 403.8599 0.0906 -1.0000 -1.0000 2630498 1595568407.80 151.5569 59.9988 32.0000 1.9478 1.9502 403.3068 403.8897 0.0906 -1.0000 -1.0000 2630560 1595568407.90 151.5569 59.9988 32.0000 1.9474 1.9497 403.3413 403.9237 0.0906 -1.0000 -1.0000 2631013 1595568408.00 151.5569 59.9988 32.0000 1.9473 1.9496 403.3087 403.8914 0.0906 -1.0000 -1.0000 2631091 1595568408.10 151.5443 59.9988 32.0000 1.9475 1.9499 403.3390 403.9218 0.0906 -1.0000 -1.0000 2631154 1595568408.20 151.5317 59.9988 32.0000 1.9474 1.9497 403.3385 403.9202 0.0904 -1.0000 -1.0000 2631200 1595568408.30 151.5317 59.9988 32.0000 1.9472 1.9495 403.3083 403.8901 0.0905 -1.0000 -1.0000 2631278 1595568408.40 151.5317 59.9988 32.0000 1.9478 1.9501 403.3351 403.9175 0.0906 -1.0000 -1.0000 2631528 1595568408.50 151.5317 59.9988 32.0000 1.9476 1.9499 403.3496 403.9330 0.0907 -1.0000 -1.0000 2631591 1595568408.60 151.5317 59.9988 32.0000 1.9471 1.9494 403.3075 403.8906 0.0907 -1.0000 -1.0000 2631669 1595568408.70 151.5509 59.9988 32.0000 1.9473 1.9496 403.4151 403.9982 0.0907 -1.0000 -1.0000 2631732 1595568408.80 151.5509 59.9988 32.0000 1.9470 1.9493 403.3370 403.9203 0.0907 -1.0000 -1.0000 2631794 1595568408.90 151.5509 59.9988 32.0000 1.9469 1.9493 403.2598 403.8412 0.0906 -1.0000 -1.0000 2631857 1595568409.00 151.5509 59.9988 32.0000 1.9472 1.9495 403.3994 403.9832 0.0908 -1.0000 -1.0000 2632513 1595568409.10 151.5509 59.9988 32.0000 1.9467 1.9490 403.3405 403.9221 0.0904 -1.0000 -1.0000 2632575 1595568409.20 151.5495 59.9988 32.0000 1.9472 1.9495 403.4048 403.9870 0.0905 -1.0000 -1.0000 2632669 1595568409.30 151.4964 59.9988 32.0000 1.9473 1.9496 403.3541 403.9378 0.0909 -1.0000 -1.0000 2632731 1595568409.40 151.4964 59.9988 32.0000 1.9473 1.9496 403.3068 403.8904 0.0907 -1.0000 -1.0000 2632794 1595568409.50 151.4964 59.9988 32.0000 1.9469 1.9492 403.3695 403.9526 0.0907 -1.0000 -1.0000 2632872 1595568409.60 151.4964 59.9988 32.0000 1.9470 1.9494 403.3525 403.9344 0.0904 -1.0000 -1.0000 2632934 1595568409.70 151.4964 59.9988 32.0000 1.9471 1.9494 403.3682 403.9506 0.0906 -1.0000 -1.0000 2632997 1595568409.80 151.5220 59.9992 32.0000 1.9473 1.9496 403.3428 403.9245 0.0904 -1.0000 -1.0000 2633059 1595568409.90 151.5313 59.9994 32.0000 1.9464 1.9487 403.3036 403.8856 0.0906 -1.0000 -1.0000 2633137 1595568410.00 151.5313 59.9994 32.0000 1.9468 1.9491 403.3163 403.9010 0.0909 -1.0000 -1.0000 2633200 1595568410.10 151.5313 59.9994 32.0000 1.9468 1.9491 403.3940 403.9776 0.0908 -1.0000 -1.0000 2633262 1595568410.20 151.5313 59.9994 32.0000 1.9477 1.9500 403.3639 403.9469 0.0906 -1.0000 -1.0000 2633325 1595568410.30 151.5313 59.9994 32.0000 1.9470 1.9493 403.2535 403.8363 0.0906 -1.0000 -1.0000 2633403 1595568410.40 151.5313 59.9994 32.0000 1.9472 1.9495 403.3268 403.9091 0.0905 -1.0000 -1.0000 2633466 1595568410.50 151.5014 59.9994 32.0000 1.9464 1.9487 403.3005 403.8829 0.0906 -1.0000 -1.0000 2633637 1595568410.60 151.4892 59.9994 32.0000 1.9471 1.9495 403.3231 403.9062 0.0907 -1.0000 -1.0000 2633700 1595568410.70 151.4892 59.9994 32.0000 1.9477 1.9500 403.4239 404.0075 0.0907 -1.0000 -1.0000 2633762 1595568410.80 151.4892 59.9994 32.0000 1.9475 1.9498 403.3063 403.8897 0.0908 -1.0000 -1.0000 2633825 1595568410.90 151.4892 59.9994 32.0000 1.9468 1.9491 403.3235 403.9076 0.0908 -1.0000 -1.0000 2633950 1595568411.00 151.4892 59.9994 32.0000 1.9467 1.9490 403.3439 403.9260 0.0906 -1.0000 -1.0000 2634013 1595568411.10 151.4892 59.9994 32.0000 1.9471 1.9494 403.3078 403.8905 0.0906 -1.0000 -1.0000 2634075 1595568411.20 151.4892 59.9994 32.0000 1.9479 1.9502 403.2703 403.8535 0.0907 -1.0000 -1.0000 2634153 1595568411.30 151.4892 59.9994 32.0000 1.9471 1.9494 403.3460 403.9294 0.0907 -1.0000 -1.0000 2634216 1595568411.40 151.4892 59.9994 32.0000 1.9470 1.9493 403.2370 403.8198 0.0906 -1.0000 -1.0000 2634278 1595568411.50 151.4892 59.9994 32.0000 1.9470 1.9493 403.2530 403.8353 0.0906 -1.0000 -1.0000 2634341 1595568411.60 151.4892 59.9994 32.0000 1.9472 1.9495 403.2823 403.8655 0.0907 -1.0000 -1.0000 2634403 1595568411.70 151.4779 59.9994 32.0000 1.9471 1.9494 403.3121 403.8948 0.0906 -1.0000 -1.0000 2634466 1595568411.80 151.4779 59.9994 32.0000 1.9473 1.9497 403.3131 403.8963 0.0907 -1.0000 -1.0000 2634544 1595568411.90 151.4779 59.9994 32.0000 1.9475 1.9499 403.2142 403.7965 0.0906 -1.0000 -1.0000 2634606 1595568412.00 151.4779 59.9994 32.0000 1.9471 1.9494 403.2204 403.8034 0.0907 -1.0000 -1.0000 2635137 1595568412.10 151.4779 59.9994 32.0000 1.9468 1.9491 403.2832 403.8663 0.0907 -1.0000 -1.0000 2635200 1595568412.20 151.4926 59.9994 32.0000 1.9474 1.9497 403.2118 403.7949 0.0907 -1.0000 -1.0000 2635262 1595568412.30 151.5027 59.9994 32.0000 1.9474 1.9497 403.3018 403.8857 0.0909 -1.0000 -1.0000 2635340 1595568412.40 151.5027 59.9994 32.0000 1.9467 1.9490 403.2802 403.8632 0.0906 -1.0000 -1.0000 2635403 1595568412.50 151.5027 59.9994 32.0000 1.9468 1.9491 403.3243 403.9053 0.0904 -1.0000 -1.0000 2635465 1595568412.60 151.5027 59.9994 32.0000 1.9473 1.9496 403.3073 403.8899 0.0906 -1.0000 -1.0000 2635653 1595568412.70 151.5027 59.9994 32.0000 1.9473 1.9496 403.3150 403.8976 0.0906 -1.0000 -1.0000 2635715 1595568412.80 151.4827 59.9994 32.0000 1.9474 1.9497 403.2911 403.8734 0.0906 -1.0000 -1.0000 2635777 1595568412.90 151.4827 59.9994 32.0000 1.9473 1.9496 403.3227 403.9057 0.0907 -1.0000 -1.0000 2635856 1595568413.00 151.4827 59.9994 32.0000 1.9472 1.9495 403.3301 403.9136 0.0907 -1.0000 -1.0000 2635918 1595568413.10 151.4827 59.9994 32.0000 1.9472 1.9495 403.3304 403.9131 0.0906 -1.0000 -1.0000 2635981 1595568413.20 151.4827 59.9994 32.0000 1.9473 1.9496 403.2778 403.8601 0.0906 -1.0000 -1.0000 2636043 1595568413.30 151.4472 59.9994 32.0000 1.9473 1.9496 403.2526 403.8348 0.0905 -1.0000 -1.0000 2636105 1595568413.40 151.3925 59.9994 32.0000 1.9471 1.9494 403.2491 403.8319 0.0906 -1.0000 -1.0000 2636184 1595568413.50 151.3925 59.9994 32.0000 1.9461 1.9484 403.2501 403.8330 0.0907 -1.0000 -1.0000 2636277 1595568413.60 151.3925 59.9994 32.0000 1.9461 1.9484 403.1744 403.7561 0.0904 -1.0000 -1.0000 2636403 1595568413.70 151.3925 59.9994 32.0000 1.9464 1.9487 403.2715 403.8539 0.0906 -1.0000 -1.0000 2636465 1595568413.80 151.3925 59.9994 32.0000 1.9465 1.9489 403.3121 403.8956 0.0908 -1.0000 -1.0000 2636543 1595568413.90 151.4484 59.9994 32.0000 1.9473 1.9496 403.2744 403.8575 0.0906 -1.0000 -1.0000 2636605 1595568414.00 151.4484 59.9994 32.0000 1.9472 1.9495 403.2830 403.8658 0.0907 -1.0000 -1.0000 2636668 1595568414.10 151.4484 59.9994 32.0000 1.9465 1.9489 403.2940 403.8770 0.0907 -1.0000 -1.0000 2636918 1595568414.20 151.4484 59.9994 32.0000 1.9473 1.9496 403.2789 403.8624 0.0908 -1.0000 -1.0000 2636980 1595568414.30 151.4484 59.9994 32.0000 1.9468 1.9492 403.2036 403.7874 0.0908 -1.0000 -1.0000 2637058 1595568414.40 151.5038 59.9994 32.0000 1.9477 1.9500 403.3304 403.9144 0.0909 -1.0000 -1.0000 2637121 1595568414.50 151.5145 59.9994 32.0000 1.9469 1.9492 403.3098 403.8940 0.0908 -1.0000 -1.0000 2637183 1595568414.60 151.5145 59.9994 32.0000 1.9472 1.9495 403.2340 403.8160 0.0905 -1.0000 -1.0000 2637386 1595568414.70 151.5145 59.9994 32.0000 1.9473 1.9496 403.2652 403.8468 0.0905 -1.0000 -1.0000 2637449 1595568414.80 151.5145 59.9994 32.0000 1.9477 1.9500 403.2507 403.8339 0.0908 -1.0000 -1.0000 2637511 1595568414.90 151.5145 59.9994 32.0000 1.9479 1.9503 403.3379 403.9203 0.0906 -1.0000 -1.0000 2637574 1595568415.00 151.4552 59.9991 32.0000 1.9465 1.9488 403.2926 403.8758 0.0907 -1.0000 -1.0000 2637636 1595568415.10 151.4552 59.9991 32.0000 1.9470 1.9493 403.2794 403.8622 0.0906 -1.0000 -1.0000 2637824 1595568415.20 151.4552 59.9991 32.0000 1.9469 1.9492 403.3032 403.8858 0.0906 -1.0000 -1.0000 2637902 1595568415.30 151.4552 59.9991 32.0000 1.9474 1.9497 403.3276 403.9113 0.0908 -1.0000 -1.0000 2637965 1595568415.40 151.4552 59.9991 32.0000 1.9475 1.9498 403.2838 403.8669 0.0906 -1.0000 -1.0000 2638027 1595568415.50 151.4715 59.9991 32.0000 1.9473 1.9496 403.3467 403.9294 0.0906 -1.0000 -1.0000 2638089 1595568415.60 151.4715 59.9991 32.0000 1.9470 1.9493 403.2601 403.8429 0.0906 -1.0000 -1.0000 2638902 1595568415.70 151.4715 59.9991 32.0000 1.9470 1.9493 403.2983 403.8806 0.0906 -1.0000 -1.0000 2638964 1595568415.80 151.4715 59.9991 32.0000 1.9471 1.9494 403.3115 403.8945 0.0907 -1.0000 -1.0000 2639027 1595568415.90 151.4715 59.9991 32.0000 1.9473 1.9496 403.3246 403.9080 0.0907 -1.0000 -1.0000 2639089 1595568416.00 151.4744 59.9991 32.0000 1.9470 1.9493 403.3080 403.8909 0.0907 -1.0000 -1.0000 2639167 1595568416.10 151.4799 59.9991 32.0000 1.9480 1.9503 403.3500 403.9338 0.0908 -1.0000 -1.0000 2639370 1595568416.20 151.4799 59.9991 32.0000 1.9470 1.9493 403.3645 403.9483 0.0908 -1.0000 -1.0000 2639449 1595568416.30 151.4799 59.9991 32.0000 1.9469 1.9492 403.3214 403.9043 0.0906 -1.0000 -1.0000 2639527 1595568416.40 151.4799 59.9991 32.0000 1.9469 1.9492 403.2796 403.8622 0.0906 -1.0000 -1.0000 2639589 1595568416.50 151.4799 59.9991 32.0000 1.9471 1.9494 403.3140 403.8967 0.0906 -1.0000 -1.0000 2639652 1595568416.60 151.4716 59.9991 32.0000 1.9472 1.9495 403.3398 403.9233 0.0907 -1.0000 -1.0000 2639730 1595568416.70 151.4716 59.9991 32.0000 1.9482 1.9505 403.3098 403.8926 0.0907 -1.0000 -1.0000 2639792 1595568416.80 151.4716 59.9991 32.0000 1.9476 1.9499 403.2563 403.8386 0.0906 -1.0000 -1.0000 2639855 1595568416.90 151.4716 59.9991 32.0000 1.9475 1.9498 403.3189 403.9025 0.0908 -1.0000 -1.0000 2639917 1595568417.00 151.4716 59.9991 32.0000 1.9476 1.9499 403.2479 403.8309 0.0907 -1.0000 -1.0000 2639980 1595568417.10 151.4863 59.9991 32.0000 1.9480 1.9503 403.2881 403.8712 0.0907 -1.0000 -1.0000 2640042 1595568417.20 151.4863 59.9991 32.0000 1.9469 1.9492 403.2202 403.8033 0.0907 -1.0000 -1.0000 2640120 1595568417.30 151.4863 59.9991 32.0000 1.9469 1.9493 403.2229 403.8061 0.0907 -1.0000 -1.0000 2640183 1595568417.40 151.4863 59.9991 32.0000 1.9473 1.9497 403.2545 403.8376 0.0907 -1.0000 -1.0000 2640261 1595568417.50 151.4863 59.9991 32.0000 1.9478 1.9502 403.3577 403.9403 0.0906 -1.0000 -1.0000 2640339 1595568417.60 151.4863 59.9991 32.0000 1.9485 1.9508 403.3126 403.8958 0.0906 -1.0000 -1.0000 2640402 1595568417.70 151.5201 59.9991 32.0000 1.9475 1.9499 403.2760 403.8589 0.0906 -1.0000 -1.0000 2640667 1595568417.80 151.5201 59.9991 32.0000 1.9481 1.9504 403.2374 403.8203 0.0907 -1.0000 -1.0000 2640745 1595568417.90 151.5201 59.9991 32.0000 1.9480 1.9504 403.3509 403.9339 0.0906 -1.0000 -1.0000 2640792 1595568418.00 151.5201 59.9991 32.0000 1.9473 1.9496 403.2951 403.8775 0.0906 -1.0000 -1.0000 2640870 1595568418.10 151.5201 59.9991 32.0000 1.9467 1.9490 403.3315 403.9141 0.0906 -1.0000 -1.0000 2640933 1595568418.20 151.5190 59.9991 32.0000 1.9471 1.9494 403.2616 403.8444 0.0906 -1.0000 -1.0000 2640995 1595568418.30 151.5190 59.9991 32.0000 1.9472 1.9495 403.2694 403.8512 0.0905 -1.0000 -1.0000 2641073 1595568418.40 151.5190 59.9991 32.0000 1.9474 1.9497 403.3375 403.9195 0.0906 -1.0000 -1.0000 2641136 1595568418.50 151.5190 59.9991 32.0000 1.9476 1.9499 403.2015 403.7851 0.0908 -1.0000 -1.0000 2641198 1595568418.60 151.5190 59.9991 32.0000 1.9472 1.9495 403.3313 403.9147 0.0907 -1.0000 -1.0000 2641276 1595568418.70 151.5190 59.9991 32.0000 1.9477 1.9500 403.3335 403.9158 0.0906 -1.0000 -1.0000 2641542 1595568418.80 151.5263 59.9991 32.0000 1.9473 1.9497 403.2827 403.8663 0.0907 -1.0000 -1.0000 2641604 1595568418.90 151.5263 59.9991 32.0000 1.9470 1.9493 403.3313 403.9136 0.0906 -1.0000 -1.0000 2641682 1595568419.00 151.5263 59.9991 32.0000 1.9476 1.9500 403.3321 403.9147 0.0906 -1.0000 -1.0000 2641761 1595568419.10 151.5263 59.9991 32.0000 1.9480 1.9503 403.2749 403.8579 0.0907 -1.0000 -1.0000 2641823 1595568419.20 151.5263 59.9991 32.0000 1.9475 1.9498 403.3075 403.8909 0.0907 -1.0000 -1.0000 2642057 1595568419.30 151.5337 59.9991 32.0000 1.9472 1.9495 403.3054 403.8886 0.0907 -1.0000 -1.0000 2642120 1595568419.40 151.5337 59.9991 32.0000 1.9474 1.9497 403.3567 403.9393 0.0906 -1.0000 -1.0000 2642182 1595568419.50 151.5337 59.9991 32.0000 1.9478 1.9501 403.2960 403.8794 0.0907 -1.0000 -1.0000 2642245 1595568419.60 151.5337 59.9991 32.0000 1.9471 1.9494 403.3548 403.9379 0.0906 -1.0000 -1.0000 2642323 1595568419.70 151.5337 59.9991 32.0000 1.9473 1.9496 403.3219 403.9050 0.0907 -1.0000 -1.0000 2642542 1595568419.80 151.5358 59.9991 32.0000 1.9474 1.9497 403.3262 403.9090 0.0907 -1.0000 -1.0000 2642620 1595568419.90 151.5722 59.9991 32.0000 1.9474 1.9497 403.2595 403.8422 0.0906 -1.0000 -1.0000 2642682 1595568420.00 151.5722 59.9991 32.0000 1.9479 1.9502 403.3719 403.9559 0.0909 -1.0000 -1.0000 2642776 1595568420.10 151.5722 59.9991 32.0000 1.9483 1.9506 403.3829 403.9666 0.0907 -1.0000 -1.0000 2642838 1595568420.20 151.5722 59.9991 32.0000 1.9474 1.9497 403.3553 403.9385 0.0908 -1.0000 -1.0000 2642901 1595568420.30 151.5722 59.9991 32.0000 1.9474 1.9497 403.3113 403.8938 0.0906 -1.0000 -1.0000 2643026 1595568420.40 151.5380 59.9991 32.0000 1.9471 1.9495 403.2982 403.8809 0.0906 -1.0000 -1.0000 2643088 1595568420.50 151.5167 59.9991 32.0000 1.9482 1.9505 403.3215 403.9039 0.0906 -1.0000 -1.0000 2643151 1595568420.60 151.5167 59.9991 32.0000 1.9476 1.9499 403.2798 403.8619 0.0905 -1.0000 -1.0000 2643229 1595568420.70 151.5167 59.9991 32.0000 1.9473 1.9496 403.3542 403.9370 0.0906 -1.0000 -1.0000 2643369 1595568420.80 151.5167 59.9991 32.0000 1.9476 1.9499 403.2960 403.8784 0.0906 -1.0000 -1.0000 2643541 1595568420.90 151.5167 59.9991 32.0000 1.9472 1.9496 403.2570 403.8397 0.0906 -1.0000 -1.0000 2643619 1595568421.00 151.5378 59.9991 32.0000 1.9476 1.9500 403.3277 403.9111 0.0907 -1.0000 -1.0000 2643666 1595568421.10 151.5378 59.9991 32.0000 1.9483 1.9507 403.2471 403.8294 0.0906 -1.0000 -1.0000 2643729 1595568421.20 151.5378 59.9991 32.0000 1.9473 1.9496 403.3662 403.9489 0.0906 -1.0000 -1.0000 2643807 1595568421.30 151.5378 59.9991 32.0000 1.9481 1.9504 403.3085 403.8922 0.0907 -1.0000 -1.0000 2644135 1595568421.40 151.5378 59.9991 32.0000 1.9484 1.9507 403.3027 403.8854 0.0906 -1.0000 -1.0000 2644198 1595568421.50 151.5015 59.9991 32.0000 1.9475 1.9498 403.3519 403.9343 0.0905 -1.0000 -1.0000 2644275 1595568421.60 151.5006 59.9991 32.0000 1.9474 1.9497 403.3158 403.8992 0.0907 -1.0000 -1.0000 2644338 1595568421.70 151.5006 59.9991 32.0000 1.9468 1.9491 403.3754 403.9585 0.0906 -1.0000 -1.0000 2644401 1595568421.80 151.5006 59.9991 32.0000 1.9469 1.9492 403.3629 403.9457 0.0907 -1.0000 -1.0000 2644541 1595568421.90 151.5006 59.9991 32.0000 1.9471 1.9494 403.3265 403.9088 0.0906 -1.0000 -1.0000 2644604 1595568422.00 151.5006 59.9991 32.0000 1.9477 1.9500 403.3747 403.9574 0.0906 -1.0000 -1.0000 2644666 1595568422.10 151.5004 59.9991 32.0000 1.9469 1.9492 403.3378 403.9207 0.0907 -1.0000 -1.0000 2644729 1595568422.20 151.5004 59.9991 32.0000 1.9474 1.9497 403.3028 403.8863 0.0907 -1.0000 -1.0000 2644791 1595568422.30 151.5004 59.9991 32.0000 1.9476 1.9499 403.2230 403.8048 0.0906 -1.0000 -1.0000 2645150 1595568422.40 151.5004 59.9991 32.0000 1.9472 1.9496 403.2666 403.8495 0.0907 -1.0000 -1.0000 2645213 1595568422.50 151.5004 59.9991 32.0000 1.9474 1.9498 403.3608 403.9432 0.0905 -1.0000 -1.0000 2645275 1595568422.60 151.4716 59.9991 32.0000 1.9468 1.9491 403.4095 403.9924 0.0906 -1.0000 -1.0000 2645353 1595568422.70 151.4716 59.9991 32.0000 1.9467 1.9490 403.2659 403.8481 0.0905 -1.0000 -1.0000 2645416 1595568422.80 151.4716 59.9991 32.0000 1.9474 1.9497 403.3256 403.9080 0.0906 -1.0000 -1.0000 2646228 1595568422.90 151.4716 59.9991 32.0000 1.9472 1.9495 403.2690 403.8514 0.0906 -1.0000 -1.0000 2646306 1595568423.00 151.4716 59.9991 32.0000 1.9475 1.9498 403.3265 403.9087 0.0906 -1.0000 -1.0000 2646369 1595568423.10 151.4627 59.9991 32.0000 1.9476 1.9499 403.2649 403.8464 0.0904 -1.0000 -1.0000 2646431 1595568423.20 151.4627 59.9991 32.0000 1.9472 1.9495 403.3457 403.9284 0.0906 -1.0000 -1.0000 2646510 1595568423.30 151.4627 59.9991 32.0000 1.9468 1.9492 403.3189 403.9011 0.0905 -1.0000 -1.0000 2646572 1595568423.40 151.4627 59.9991 32.0000 1.9470 1.9494 403.2115 403.7940 0.0906 -1.0000 -1.0000 2646634 1595568423.50 151.4627 59.9991 32.0000 1.9466 1.9489 403.2685 403.8508 0.0906 -1.0000 -1.0000 2646712 1595568423.60 151.4609 59.9991 32.0000 1.9473 1.9496 403.3871 403.9699 0.0907 -1.0000 -1.0000 2646775 1595568423.70 151.4389 59.9991 32.0000 1.9475 1.9498 403.3724 403.9556 0.0907 -1.0000 -1.0000 2646837 1595568423.80 151.4389 59.9991 32.0000 1.9475 1.9498 403.2575 403.8409 0.0907 -1.0000 -1.0000 2646900 1595568423.90 151.4389 59.9991 32.0000 1.9469 1.9492 403.2649 403.8470 0.0905 -1.0000 -1.0000 2646962 1595568424.00 151.4389 59.9991 32.0000 1.9467 1.9490 403.2552 403.8378 0.0907 -1.0000 -1.0000 2647040 1595568424.10 151.4870 59.9991 32.0000 1.9470 1.9493 403.3280 403.9111 0.0907 -1.0000 -1.0000 2647103 1595568424.20 151.4951 59.9991 32.0000 1.9472 1.9495 403.2513 403.8338 0.0906 -1.0000 -1.0000 2647165 1595568424.30 151.4951 59.9991 32.0000 1.9471 1.9494 403.2568 403.8390 0.0905 -1.0000 -1.0000 2647244 1595568424.40 151.4951 59.9991 32.0000 1.9474 1.9497 403.3168 403.8988 0.0905 -1.0000 -1.0000 2647306 1595568424.50 151.4951 59.9991 32.0000 1.9470 1.9493 403.2527 403.8356 0.0907 -1.0000 -1.0000 2647368 1595568424.60 151.4951 59.9991 32.0000 1.9464 1.9487 403.3585 403.9416 0.0906 -1.0000 -1.0000 2647431 1595568424.70 151.4951 59.9991 32.0000 1.9472 1.9495 403.2499 403.8320 0.0906 -1.0000 -1.0000 2647494 1595568424.80 151.5035 59.9993 32.0000 1.9470 1.9493 403.2882 403.8711 0.0907 -1.0000 -1.0000 2647556 1595568424.90 151.5290 59.9997 32.0000 1.9463 1.9486 403.3325 403.9156 0.0907 -1.0000 -1.0000 2648041 1595568425.00 151.5290 59.9997 32.0000 1.9474 1.9497 403.3572 403.9394 0.0905 -1.0000 -1.0000 2648103 1595568425.10 151.5290 59.9997 32.0000 1.9468 1.9491 403.2452 403.8273 0.0906 -1.0000 -1.0000 2648165 1595568425.20 151.5290 59.9997 32.0000 1.9478 1.9501 403.3131 403.8959 0.0906 -1.0000 -1.0000 2648244 1595568425.30 151.5290 59.9997 32.0000 1.9470 1.9493 403.3299 403.9125 0.0906 -1.0000 -1.0000 2648306 1595568425.40 151.4970 59.9997 32.0000 1.9470 1.9494 403.3345 403.9173 0.0907 -1.0000 -1.0000 2648556 1595568425.50 151.4970 59.9997 32.0000 1.9468 1.9491 403.2945 403.8775 0.0906 -1.0000 -1.0000 2648634 1595568425.60 151.4970 59.9997 32.0000 1.9464 1.9487 403.2862 403.8687 0.0907 -1.0000 -1.0000 2648696 1595568425.70 151.4970 59.9997 32.0000 1.9475 1.9498 403.2442 403.8270 0.0906 -1.0000 -1.0000 2648759 1595568425.80 151.4970 59.9997 32.0000 1.9473 1.9497 403.2950 403.8778 0.0907 -1.0000 -1.0000 2648837 1595568425.90 151.5276 59.9997 32.0000 1.9467 1.9491 403.3045 403.8883 0.0908 -1.0000 -1.0000 2648899 1595568426.00 151.5315 59.9997 32.0000 1.9471 1.9494 403.3486 403.9316 0.0907 -1.0000 -1.0000 2648962 1595568426.10 151.5315 59.9997 32.0000 1.9478 1.9501 403.3133 403.8962 0.0906 -1.0000 -1.0000 2649024 1595568426.20 151.5315 59.9997 32.0000 1.9476 1.9499 403.3282 403.9104 0.0906 -1.0000 -1.0000 2649087 1595568426.30 151.5315 59.9997 32.0000 1.9471 1.9494 403.3866 403.9689 0.0906 -1.0000 -1.0000 2649165 1595568426.40 151.5315 59.9997 32.0000 1.9474 1.9498 403.2834 403.8662 0.0906 -1.0000 -1.0000 2649290 1595568426.50 151.5535 59.9997 32.0000 1.9473 1.9496 403.2325 403.8149 0.0906 -1.0000 -1.0000 2649352 1595568426.60 151.5535 59.9997 32.0000 1.9477 1.9500 403.2583 403.8400 0.0905 -1.0000 -1.0000 2649431 1595568426.70 151.5535 59.9997 32.0000 1.9477 1.9501 403.2747 403.8573 0.0906 -1.0000 -1.0000 2649493 1595568426.80 151.5535 59.9997 32.0000 1.9474 1.9497 403.2050 403.7868 0.0905 -1.0000 -1.0000 2649555 1595568426.90 151.5535 59.9997 32.0000 1.9473 1.9496 403.2791 403.8627 0.0908 -1.0000 -1.0000 2649634 1595568427.00 151.4932 59.9997 32.0000 1.9476 1.9499 403.2980 403.8798 0.0905 -1.0000 -1.0000 2649696 1595568427.10 151.4932 59.9997 32.0000 1.9473 1.9496 403.3004 403.8834 0.0907 -1.0000 -1.0000 2649759 1595568427.20 151.4932 59.9997 32.0000 1.9473 1.9496 403.2709 403.8539 0.0907 -1.0000 -1.0000 2649837 1595568427.30 151.4932 59.9997 32.0000 1.9472 1.9495 403.3167 403.8999 0.0907 -1.0000 -1.0000 2649899 1595568427.40 151.4932 59.9997 32.0000 1.9474 1.9498 403.2776 403.8604 0.0907 -1.0000 -1.0000 2649962 1595568427.50 151.4977 59.9997 32.0000 1.9476 1.9499 403.2305 403.8129 0.0906 -1.0000 -1.0000 2650274 1595568427.60 151.5247 59.9997 32.0000 1.9470 1.9493 403.2271 403.8086 0.0905 -1.0000 -1.0000 2650337 1595568427.70 151.5247 59.9997 32.0000 1.9473 1.9497 403.3051 403.8878 0.0907 -1.0000 -1.0000 2650399 1595568427.80 151.5247 59.9997 32.0000 1.9473 1.9497 403.2887 403.8709 0.0905 -1.0000 -1.0000 2650477 1595568427.90 151.5247 59.9997 32.0000 1.9476 1.9499 403.2652 403.8478 0.0906 -1.0000 -1.0000 2650540 1595568428.00 151.5247 59.9997 32.0000 1.9475 1.9498 403.2758 403.8583 0.0906 -1.0000 -1.0000 2650915 1595568428.10 151.5236 59.9997 32.0000 1.9466 1.9489 403.2407 403.8233 0.0907 -1.0000 -1.0000 2650977 1595568428.20 151.5174 59.9997 32.0000 1.9473 1.9496 403.2390 403.8211 0.0905 -1.0000 -1.0000 2651040 1595568428.30 151.5174 59.9997 32.0000 1.9464 1.9487 403.2616 403.8441 0.0907 -1.0000 -1.0000 2651118 1595568428.40 151.5174 59.9997 32.0000 1.9475 1.9498 403.3370 403.9206 0.0908 -1.0000 -1.0000 2651180 1595568428.50 151.5174 59.9997 32.0000 1.9469 1.9492 403.2784 403.8614 0.0906 -1.0000 -1.0000 2651539 1595568428.60 151.5174 59.9997 32.0000 1.9470 1.9493 403.2964 403.8786 0.0906 -1.0000 -1.0000 2651602 1595568428.70 151.4984 59.9997 32.0000 1.9477 1.9500 403.2268 403.8102 0.0908 -1.0000 -1.0000 2651664 1595568428.80 151.4984 59.9997 32.0000 1.9478 1.9501 403.2835 403.8671 0.0907 -1.0000 -1.0000 2651743 1595568428.90 151.4984 59.9997 32.0000 1.9467 1.9490 403.3719 403.9545 0.0906 -1.0000 -1.0000 2651805 1595568429.00 151.4984 59.9997 32.0000 1.9470 1.9493 403.3200 403.9030 0.0907 -1.0000 -1.0000 2652040 1595568429.10 151.4984 59.9997 32.0000 1.9474 1.9497 403.2306 403.8138 0.0907 -1.0000 -1.0000 2652102 1595568429.20 151.4764 59.9997 32.0000 1.9475 1.9499 403.2751 403.8584 0.0907 -1.0000 -1.0000 2652164 1595568429.30 151.4764 59.9997 32.0000 1.9469 1.9492 403.2618 403.8440 0.0905 -1.0000 -1.0000 2652227 1595568429.40 151.4764 59.9997 32.0000 1.9473 1.9496 403.3393 403.9217 0.0906 -1.0000 -1.0000 2652289 1595568429.50 151.4764 59.9997 32.0000 1.9467 1.9490 403.3059 403.8887 0.0906 -1.0000 -1.0000 2652899 1595568429.60 151.4764 59.9997 32.0000 1.9466 1.9489 403.2504 403.8331 0.0907 -1.0000 -1.0000 2652961 1595568429.70 151.4774 59.9996 32.0000 1.9469 1.9492 403.2198 403.8021 0.0905 -1.0000 -1.0000 2653023 1595568429.80 151.4991 59.9995 32.0000 1.9470 1.9493 403.2819 403.8639 0.0906 -1.0000 -1.0000 2653102 1595568429.90 151.4991 59.9995 32.0000 1.9478 1.9501 403.2998 403.8825 0.0906 -1.0000 -1.0000 2653164 1595568430.00 151.4991 59.9995 32.0000 1.9475 1.9499 403.3410 403.9234 0.0906 -1.0000 -1.0000 2653242 1595568430.10 151.4991 59.9995 32.0000 1.9470 1.9494 403.2974 403.8802 0.0906 -1.0000 -1.0000 2653305 1595568430.20 151.4991 59.9995 32.0000 1.9469 1.9492 403.2728 403.8557 0.0907 -1.0000 -1.0000 2653367 1595568430.30 151.4991 59.9995 32.0000 1.9468 1.9491 403.1835 403.7657 0.0906 -1.0000 -1.0000 2653430 1595568430.40 151.4796 59.9995 32.0000 1.9477 1.9500 403.2608 403.8439 0.0906 -1.0000 -1.0000 2653492 1595568430.50 151.4612 59.9995 32.0000 1.9472 1.9496 403.2505 403.8324 0.0906 -1.0000 -1.0000 2653555 1595568430.60 151.4612 59.9995 32.0000 1.9466 1.9489 403.2565 403.8383 0.0905 -1.0000 -1.0000 2653633 1595568430.70 151.4612 59.9995 32.0000 1.9470 1.9493 403.2338 403.8166 0.0907 -1.0000 -1.0000 2653695 1595568430.80 151.4612 59.9995 32.0000 1.9465 1.9489 403.2877 403.8702 0.0905 -1.0000 -1.0000 2653758 1595568430.90 151.4612 59.9995 32.0000 1.9468 1.9491 403.3025 403.8845 0.0905 -1.0000 -1.0000 2653836 1595568431.00 151.4775 59.9995 32.0000 1.9471 1.9494 403.3146 403.8967 0.0905 -1.0000 -1.0000 2653899 1595568431.10 151.4775 59.9995 32.0000 1.9473 1.9496 403.2909 403.8727 0.0905 -1.0000 -1.0000 2654554 1595568431.20 151.4775 59.9995 32.0000 1.9465 1.9489 403.2850 403.8686 0.0909 -1.0000 -1.0000 2654632 1595568431.30 151.4775 59.9995 32.0000 1.9469 1.9492 403.2811 403.8618 0.0904 -1.0000 -1.0000 2654695 1595568431.40 151.4775 59.9995 32.0000 1.9472 1.9496 403.2677 403.8505 0.0906 -1.0000 -1.0000 2654757 1595568431.50 151.4634 59.9995 32.0000 1.9466 1.9489 403.2959 403.8780 0.0906 -1.0000 -1.0000 2654820 1595568431.60 151.4352 59.9995 32.0000 1.9464 1.9487 403.2910 403.8743 0.0907 -1.0000 -1.0000 2654882 1595568431.70 151.4352 59.9995 32.0000 1.9460 1.9484 403.2773 403.8601 0.0907 -1.0000 -1.0000 2654945 1595568431.80 151.4352 59.9995 32.0000 1.9470 1.9493 403.2234 403.8065 0.0907 -1.0000 -1.0000 2655023 1595568431.90 151.4352 59.9995 32.0000 1.9472 1.9495 403.2643 403.8474 0.0907 -1.0000 -1.0000 2655101 1595568432.00 151.4352 59.9995 32.0000 1.9476 1.9499 403.2536 403.8358 0.0905 -1.0000 -1.0000 2655164 1595568432.10 151.4743 59.9995 32.0000 1.9475 1.9498 403.2985 403.8804 0.0905 -1.0000 -1.0000 2655242 1595568432.20 151.4743 59.9995 32.0000 1.9474 1.9497 403.4054 403.9873 0.0905 -1.0000 -1.0000 2655304 1595568432.30 151.4743 59.9995 32.0000 1.9469 1.9492 403.2355 403.8178 0.0906 -1.0000 -1.0000 2655382 1595568432.40 151.4743 59.9995 32.0000 1.9473 1.9496 403.2781 403.8604 0.0905 -1.0000 -1.0000 2655445 1595568432.50 151.4743 59.9995 32.0000 1.9471 1.9494 403.2348 403.8173 0.0906 -1.0000 -1.0000 2655507 1595568432.60 151.4761 59.9995 32.0000 1.9470 1.9494 403.2746 403.8578 0.0907 -1.0000 -1.0000 2655570 1595568432.70 151.5057 59.9995 32.0000 1.9467 1.9490 403.3432 403.9265 0.0907 -1.0000 -1.0000 2655632 1595568432.80 151.5057 59.9995 32.0000 1.9470 1.9493 403.2998 403.8818 0.0905 -1.0000 -1.0000 2655695 1595568432.90 151.5057 59.9995 32.0000 1.9476 1.9499 403.3250 403.9073 0.0906 -1.0000 -1.0000 2655773 1595568433.00 151.5057 59.9995 32.0000 1.9476 1.9499 403.3412 403.9243 0.0907 -1.0000 -1.0000 2655836 1595568433.10 151.5057 59.9995 32.0000 1.9473 1.9496 403.3906 403.9734 0.0906 -1.0000 -1.0000 2656054 1595568433.20 151.5057 59.9995 32.0000 1.9468 1.9491 403.2809 403.8628 0.0905 -1.0000 -1.0000 2656132 1595568433.30 151.5057 59.9995 32.0000 1.9469 1.9492 403.2237 403.8055 0.0905 -1.0000 -1.0000 2656195 1595568433.40 151.5057 59.9995 32.0000 1.9470 1.9493 403.3221 403.9057 0.0908 -1.0000 -1.0000 2656257 1595568433.50 151.5057 59.9995 32.0000 1.9474 1.9497 403.2636 403.8456 0.0906 -1.0000 -1.0000 2656335 1595568433.60 151.5057 59.9995 32.0000 1.9475 1.9499 403.3091 403.8915 0.0906 -1.0000 -1.0000 2656554 1595568433.70 151.5057 59.9995 32.0000 1.9471 1.9494 403.3268 403.9093 0.0906 -1.0000 -1.0000 2656616 1595568433.80 151.5095 59.9995 32.0000 1.9472 1.9495 403.2717 403.8547 0.0906 -1.0000 -1.0000 2656694 1595568433.90 151.5095 59.9995 32.0000 1.9470 1.9493 403.2259 403.8086 0.0907 -1.0000 -1.0000 2656757 1595568434.00 151.5095 59.9995 32.0000 1.9472 1.9495 403.2665 403.8489 0.0906 -1.0000 -1.0000 2656819 1595568434.10 151.5095 59.9995 32.0000 1.9470 1.9493 403.2699 403.8529 0.0907 -1.0000 -1.0000 2657054 1595568434.20 151.5095 59.9995 32.0000 1.9471 1.9494 403.2101 403.7923 0.0905 -1.0000 -1.0000 2657116 1595568434.30 151.4877 59.9995 32.0000 1.9472 1.9495 403.2682 403.8508 0.0906 -1.0000 -1.0000 2657194 1595568434.40 151.4800 59.9995 32.0000 1.9471 1.9495 403.3297 403.9129 0.0906 -1.0000 -1.0000 2657257 1595568434.50 151.4800 59.9995 32.0000 1.9472 1.9495 403.2613 403.8430 0.0905 -1.0000 -1.0000 2657319 1595568434.60 151.4800 59.9995 32.0000 1.9475 1.9498 403.2739 403.8571 0.0908 -1.0000 -1.0000 2657397 1595568434.70 151.4800 59.9995 32.0000 1.9469 1.9492 403.1803 403.7630 0.0906 -1.0000 -1.0000 2658148 1595568434.80 151.4800 59.9995 32.0000 1.9473 1.9496 403.2695 403.8514 0.0905 -1.0000 -1.0000 2658210 1595568434.90 151.4973 59.9995 32.0000 1.9472 1.9495 403.2024 403.7851 0.0907 -1.0000 -1.0000 2658272 1595568435.00 151.5200 59.9996 32.0000 1.9478 1.9501 403.2331 403.8156 0.0907 -1.0000 -1.0000 2658335 1595568435.10 151.5200 59.9996 32.0000 1.9467 1.9490 403.2241 403.8069 0.0906 -1.0000 -1.0000 2658397 1595568435.20 151.5200 59.9996 32.0000 1.9473 1.9496 403.2826 403.8657 0.0907 -1.0000 -1.0000 2658475 1595568435.30 151.5200 59.9996 32.0000 1.9474 1.9497 403.2732 403.8545 0.0905 -1.0000 -1.0000 2658538 1595568435.40 151.5200 59.9996 32.0000 1.9473 1.9496 403.2686 403.8507 0.0905 -1.0000 -1.0000 2658600 1595568435.50 151.5117 59.9996 32.0000 1.9470 1.9493 403.2691 403.8521 0.0907 -1.0000 -1.0000 2658678 1595568435.60 151.5117 59.9996 32.0000 1.9472 1.9495 403.3750 403.9570 0.0905 -1.0000 -1.0000 2658741 1595568435.70 151.5117 59.9996 32.0000 1.9482 1.9505 403.2776 403.8592 0.0904 -1.0000 -1.0000 2658803 1595568435.80 151.5117 59.9996 32.0000 1.9471 1.9494 403.2635 403.8448 0.0905 -1.0000 -1.0000 2658866 1595568435.90 151.5117 59.9996 32.0000 1.9472 1.9495 403.2161 403.7995 0.0908 -1.0000 -1.0000 2658928 1595568436.00 151.5023 59.9996 32.0000 1.9467 1.9490 403.2836 403.8664 0.0906 -1.0000 -1.0000 2659006 1595568436.10 151.5134 59.9996 32.0000 1.9467 1.9490 403.3280 403.9100 0.0905 -1.0000 -1.0000 2659084 1595568436.20 151.5134 59.9996 32.0000 1.9479 1.9502 403.2938 403.8762 0.0905 -1.0000 -1.0000 2659334 1595568436.30 151.5134 59.9996 32.0000 1.9465 1.9488 403.3201 403.9013 0.0905 -1.0000 -1.0000 2659413 1595568436.40 151.5134 59.9996 32.0000 1.9473 1.9496 403.3126 403.8955 0.0907 -1.0000 -1.0000 2659475 1595568436.50 151.5134 59.9996 32.0000 1.9479 1.9503 403.2950 403.8781 0.0906 -1.0000 -1.0000 2659538 1595568436.60 151.5134 59.9996 32.0000 1.9476 1.9499 403.3296 403.9115 0.0905 -1.0000 -1.0000 2659600 1595568436.70 151.5134 59.9996 32.0000 1.9470 1.9493 403.3428 403.9251 0.0905 -1.0000 -1.0000 2659662 1595568436.80 151.5134 59.9996 32.0000 1.9473 1.9496 403.3416 403.9240 0.0906 -1.0000 -1.0000 2659725 1595568436.90 151.5134 59.9996 32.0000 1.9472 1.9496 403.2758 403.8585 0.0906 -1.0000 -1.0000 2659803 1595568437.00 151.5134 59.9996 32.0000 1.9470 1.9493 403.2266 403.8083 0.0905 -1.0000 -1.0000 2659866 1595568437.10 151.5134 59.9996 32.0000 1.9476 1.9500 403.2103 403.7929 0.0907 -1.0000 -1.0000 2659928 1595568437.20 151.5295 59.9996 32.0000 1.9471 1.9494 403.2542 403.8368 0.0907 -1.0000 -1.0000 2700006 1595568437.30 151.5295 59.9996 32.0000 1.9473 1.9496 403.2399 403.8233 0.0907 -1.0000 -1.0000 2700491 1595568437.40 151.5295 59.9996 32.0000 1.9473 1.9496 403.2459 403.8286 0.0906 -1.0000 -1.0000 2700553 1595568437.50 151.5295 59.9996 32.0000 1.9470 1.9493 403.2800 403.8614 0.0905 -1.0000 -1.0000 2700615 1595568437.60 151.5295 59.9996 32.0000 1.9477 1.9500 403.2636 403.8454 0.0905 -1.0000 -1.0000 2700678 1595568437.70 151.5295 59.9996 32.0000 1.9474 1.9497 403.3222 403.9051 0.0907 -1.0000 -1.0000 2700740 1595568437.80 151.5187 59.9996 32.0000 1.9472 1.9496 403.2552 403.8372 0.0905 -1.0000 -1.0000 2701053 1595568437.90 151.5187 59.9996 32.0000 1.9472 1.9495 403.3592 403.9419 0.0906 -1.0000 -1.0000 2701100 1595568438.00 151.5187 59.9996 32.0000 1.9472 1.9495 403.3231 403.9050 0.0904 -1.0000 -1.0000 2701178 1595568438.10 151.5187 59.9996 32.0000 1.9471 1.9495 403.2821 403.8644 0.0906 -1.0000 -1.0000 2701240 1595568438.20 151.5187 59.9996 32.0000 1.9472 1.9496 403.3020 403.8855 0.0907 -1.0000 -1.0000 2701303 1595568438.30 151.5234 59.9996 32.0000 1.9477 1.9500 403.3061 403.8889 0.0906 -1.0000 -1.0000 2701381 1595568438.40 151.5234 59.9996 32.0000 1.9471 1.9494 403.2337 403.8157 0.0906 -1.0000 -1.0000 2701443 1595568438.50 151.5234 59.9996 32.0000 1.9469 1.9493 403.3074 403.8901 0.0906 -1.0000 -1.0000 2701506 1595568438.60 151.5234 59.9996 32.0000 1.9478 1.9501 403.2992 403.8814 0.0905 -1.0000 -1.0000 2701584 1595568438.70 151.5234 59.9996 32.0000 1.9471 1.9495 403.2745 403.8582 0.0907 -1.0000 -1.0000 2701646 1595568438.80 151.5193 59.9996 32.0000 1.9473 1.9496 403.3361 403.9180 0.0904 -1.0000 -1.0000 2701819 1595568438.90 151.5179 59.9996 32.0000 1.9470 1.9493 403.2891 403.8712 0.0906 -1.0000 -1.0000 2701897 1595568439.00 151.5179 59.9996 32.0000 1.9472 1.9495 403.3713 403.9548 0.0907 -1.0000 -1.0000 2701959 1595568439.10 151.5179 59.9996 32.0000 1.9471 1.9494 403.3662 403.9489 0.0907 -1.0000 -1.0000 2702021 1595568439.20 151.5179 59.9996 32.0000 1.9473 1.9496 403.3337 403.9169 0.0907 -1.0000 -1.0000 2702084 1595568439.30 151.5179 59.9996 32.0000 1.9472 1.9495 403.2929 403.8756 0.0906 -1.0000 -1.0000 2702318 1595568439.40 151.5132 59.9996 32.0000 1.9481 1.9504 403.3490 403.9313 0.0905 -1.0000 -1.0000 2702381 1595568439.50 151.5132 59.9996 32.0000 1.9475 1.9498 403.3006 403.8823 0.0905 -1.0000 -1.0000 2702459 1595568439.60 151.5132 59.9996 32.0000 1.9474 1.9497 403.3456 403.9280 0.0906 -1.0000 -1.0000 2702521 1595568439.70 151.5132 59.9996 32.0000 1.9473 1.9497 403.3199 403.9030 0.0907 -1.0000 -1.0000 2702584 1595568439.80 151.5132 59.9996 32.0000 1.9473 1.9497 403.2638 403.8456 0.0905 -1.0000 -1.0000 2702818 1595568439.90 151.5034 59.9990 32.0000 1.9474 1.9497 403.2239 403.8064 0.0906 -1.0000 -1.0000 2702880 1595568440.00 151.5034 59.9990 32.0000 1.9472 1.9495 403.2645 403.8468 0.0905 -1.0000 -1.0000 2702959 1595568440.10 151.5034 59.9990 32.0000 1.9477 1.9500 403.2638 403.8461 0.0906 -1.0000 -1.0000 2703021 1595568440.20 151.5034 59.9990 32.0000 1.9473 1.9496 403.2604 403.8438 0.0907 -1.0000 -1.0000 2703084 1595568440.30 151.5034 59.9990 32.0000 1.9479 1.9502 403.2757 403.8589 0.0907 -1.0000 -1.0000 2703318 1595568440.40 151.5034 59.9990 32.0000 1.9475 1.9498 403.3544 403.9364 0.0904 -1.0000 -1.0000 2703380 1595568440.50 151.5034 59.9990 32.0000 1.9475 1.9498 403.3378 403.9199 0.0905 -1.0000 -1.0000 2703443 1595568440.60 151.5122 59.9990 32.0000 1.9473 1.9496 403.2954 403.8771 0.0905 -1.0000 -1.0000 2703521 1595568440.70 151.5151 59.9990 32.0000 1.9475 1.9498 403.3385 403.9202 0.0905 -1.0000 -1.0000 2703583 1595568440.80 151.5151 59.9990 32.0000 1.9478 1.9501 403.3750 403.9586 0.0907 -1.0000 -1.0000 2703818 1595568440.90 151.5151 59.9990 32.0000 1.9478 1.9501 403.2753 403.8585 0.0907 -1.0000 -1.0000 2703880 1595568441.00 151.5151 59.9990 32.0000 1.9474 1.9497 403.3077 403.8905 0.0906 -1.0000 -1.0000 2703943 1595568441.10 151.5164 59.9990 32.0000 1.9471 1.9494 403.3305 403.9132 0.0906 -1.0000 -1.0000 2704005 1595568441.20 151.5453 59.9990 32.0000 1.9487 1.9510 403.2856 403.8679 0.0906 -1.0000 -1.0000 2704083 1595568441.30 151.5453 59.9990 32.0000 1.9482 1.9505 403.3258 403.9084 0.0906 -1.0000 -1.0000 2704146 1595568441.40 151.5453 59.9990 32.0000 1.9473 1.9497 403.2952 403.8775 0.0906 -1.0000 -1.0000 2704209 1595568441.50 151.5453 59.9990 32.0000 1.9470 1.9493 403.2976 403.8800 0.0906 -1.0000 -1.0000 2704286 1595568441.60 151.5453 59.9990 32.0000 1.9476 1.9500 403.2899 403.8725 0.0906 -1.0000 -1.0000 2704349 1595568441.70 151.5231 59.9990 32.0000 1.9479 1.9502 403.2926 403.8753 0.0906 -1.0000 -1.0000 2704412 1595568441.80 151.5216 59.9990 32.0000 1.9480 1.9503 403.3577 403.9403 0.0907 -1.0000 -1.0000 2704490 1595568441.90 151.5216 59.9990 32.0000 1.9481 1.9504 403.3349 403.9189 0.0908 -1.0000 -1.0000 2705302 1595568442.00 151.5216 59.9990 32.0000 1.9477 1.9500 403.3860 403.9689 0.0906 -1.0000 -1.0000 2705411 1595568442.10 151.5216 59.9990 32.0000 1.9469 1.9492 403.2962 403.8774 0.0904 -1.0000 -1.0000 2705489 1595568442.20 151.5216 59.9990 32.0000 1.9472 1.9495 403.3015 403.8837 0.0906 -1.0000 -1.0000 2705552 1595568442.30 151.4128 59.9990 32.0000 1.9470 1.9493 403.2796 403.8622 0.0906 -1.0000 -1.0000 2705614 1595568442.40 151.4128 59.9990 32.0000 1.9473 1.9497 403.2561 403.8385 0.0906 -1.0000 -1.0000 2705677 1595568442.50 151.4128 59.9990 32.0000 1.9472 1.9495 403.2897 403.8729 0.0907 -1.0000 -1.0000 2705740 1595568442.60 151.4128 59.9990 32.0000 1.9470 1.9493 403.2171 403.7998 0.0906 -1.0000 -1.0000 2705818 1595568442.70 151.4128 59.9990 32.0000 1.9469 1.9492 403.2922 403.8755 0.0907 -1.0000 -1.0000 2705880 1595568442.80 151.4381 59.9990 32.0000 1.9472 1.9495 403.2911 403.8742 0.0907 -1.0000 -1.0000 2705943 1595568442.90 151.4787 59.9990 32.0000 1.9480 1.9503 403.3312 403.9151 0.0908 -1.0000 -1.0000 2706083 1595568443.00 151.4787 59.9990 32.0000 1.9477 1.9500 403.2800 403.8625 0.0906 -1.0000 -1.0000 2706146 1595568443.10 151.4787 59.9990 32.0000 1.9466 1.9489 403.2960 403.8782 0.0905 -1.0000 -1.0000 2706208 1595568443.20 151.4787 59.9990 32.0000 1.9475 1.9498 403.2520 403.8337 0.0905 -1.0000 -1.0000 2706270 1595568443.30 151.4787 59.9990 32.0000 1.9476 1.9499 403.3271 403.9101 0.0906 -1.0000 -1.0000 2706333 1595568443.40 151.5065 59.9990 32.0000 1.9473 1.9496 403.2054 403.7874 0.0906 -1.0000 -1.0000 2706411 1595568443.50 151.5065 59.9990 32.0000 1.9470 1.9493 403.1883 403.7702 0.0905 -1.0000 -1.0000 2706473 1595568443.60 151.5065 59.9990 32.0000 1.9471 1.9495 403.2558 403.8374 0.0905 -1.0000 -1.0000 2706536 1595568443.70 151.5065 59.9990 32.0000 1.9464 1.9488 403.3092 403.8918 0.0907 -1.0000 -1.0000 2706598 1595568443.80 151.5065 59.9990 32.0000 1.9473 1.9496 403.2978 403.8807 0.0906 -1.0000 -1.0000 2706676 1595568443.90 151.5065 59.9990 32.0000 1.9479 1.9502 403.3021 403.8857 0.0908 -1.0000 -1.0000 2706739 1595568444.00 151.5065 59.9990 32.0000 1.9467 1.9490 403.2499 403.8329 0.0907 -1.0000 -1.0000 2706802 1595568444.10 151.5065 59.9990 32.0000 1.9478 1.9501 403.3049 403.8871 0.0905 -1.0000 -1.0000 2706880 1595568444.20 151.5065 59.9990 32.0000 1.9475 1.9498 403.2996 403.8815 0.0905 -1.0000 -1.0000 2706926 1595568444.30 151.5065 59.9990 32.0000 1.9472 1.9495 403.3185 403.9001 0.0906 -1.0000 -1.0000 2707005 1595568444.40 151.5065 59.9990 32.0000 1.9469 1.9492 403.2642 403.8465 0.0904 -1.0000 -1.0000 2707333 1595568444.50 151.4936 59.9990 32.0000 1.9471 1.9495 403.2233 403.8066 0.0907 -1.0000 -1.0000 2707395 1595568444.60 151.4936 59.9990 32.0000 1.9473 1.9496 403.2075 403.7896 0.0905 -1.0000 -1.0000 2707473 1595568444.70 151.4936 59.9990 32.0000 1.9477 1.9500 403.3110 403.8937 0.0907 -1.0000 -1.0000 2707536 1595568444.80 151.4936 59.9990 32.0000 1.9473 1.9496 403.2475 403.8302 0.0906 -1.0000 -1.0000 2707598 1595568444.90 151.4936 59.9990 32.0000 1.9476 1.9499 403.3341 403.9168 0.0906 -1.0000 -1.0000 2707676 1595568445.00 151.4936 59.9990 32.0000 1.9475 1.9498 403.2853 403.8679 0.0906 -1.0000 -1.0000 2707739 1595568445.10 151.5459 59.9995 32.0000 1.9472 1.9495 403.1912 403.7729 0.0905 -1.0000 -1.0000 2707802 1595568445.20 151.5459 59.9995 32.0000 1.9469 1.9492 403.2608 403.8432 0.0906 -1.0000 -1.0000 2707879 1595568445.30 151.5459 59.9995 32.0000 1.9459 1.9482 403.2658 403.8482 0.0906 -1.0000 -1.0000 2707942 1595568445.40 151.5459 59.9995 32.0000 1.9473 1.9496 403.2680 403.8500 0.0905 -1.0000 -1.0000 2708004 1595568445.50 151.5459 59.9995 32.0000 1.9478 1.9501 403.2777 403.8598 0.0905 -1.0000 -1.0000 2708332 1595568445.60 151.5459 59.9995 32.0000 1.9469 1.9492 403.2579 403.8399 0.0905 -1.0000 -1.0000 2708395 1595568445.70 151.5068 59.9995 32.0000 1.9463 1.9486 403.2661 403.8480 0.0905 -1.0000 -1.0000 2708457 1595568445.80 151.5068 59.9995 32.0000 1.9472 1.9495 403.2061 403.7895 0.0907 -1.0000 -1.0000 2708551 1595568445.90 151.5068 59.9995 32.0000 1.9474 1.9497 403.2657 403.8481 0.0907 -1.0000 -1.0000 2708614 1595568446.00 151.5068 59.9995 32.0000 1.9472 1.9496 403.3005 403.8828 0.0905 -1.0000 -1.0000 2708676 1595568446.10 151.5068 59.9995 32.0000 1.9465 1.9488 403.2088 403.7907 0.0906 -1.0000 -1.0000 2708739 1595568446.20 151.4696 59.9995 32.0000 1.9471 1.9495 403.2316 403.8149 0.0906 -1.0000 -1.0000 2708801 1595568446.30 151.4696 59.9995 32.0000 1.9469 1.9492 403.2711 403.8537 0.0906 -1.0000 -1.0000 2708879 1595568446.40 151.4696 59.9995 32.0000 1.9470 1.9493 403.3106 403.8931 0.0906 -1.0000 -1.0000 2708942 1595568446.50 151.4696 59.9995 32.0000 1.9467 1.9490 403.2820 403.8649 0.0907 -1.0000 -1.0000 2709285 1595568446.60 151.4696 59.9995 32.0000 1.9470 1.9494 403.2907 403.8738 0.0906 -1.0000 -1.0000 2709363 1595568446.70 151.5132 59.9995 32.0000 1.9474 1.9497 403.2283 403.8101 0.0906 -1.0000 -1.0000 2709426 1595568446.80 151.5179 59.9995 32.0000 1.9468 1.9491 403.2494 403.8324 0.0907 -1.0000 -1.0000 2709488 1595568446.90 151.5179 59.9995 32.0000 1.9477 1.9500 403.2305 403.8131 0.0906 -1.0000 -1.0000 2709566 1595568447.00 151.5179 59.9995 32.0000 1.9471 1.9495 403.2830 403.8661 0.0907 -1.0000 -1.0000 2709817 1595568447.10 151.5179 59.9995 32.0000 1.9469 1.9493 403.2370 403.8198 0.0906 -1.0000 -1.0000 2709879 1595568447.20 151.5179 59.9995 32.0000 1.9471 1.9494 403.2358 403.8175 0.0904 -1.0000 -1.0000 2709942 1595568447.30 151.4696 59.9995 32.0000 1.9468 1.9491 403.1952 403.7769 0.0905 -1.0000 -1.0000 2710004 1595568447.40 151.4696 59.9995 32.0000 1.9467 1.9490 403.2160 403.7988 0.0906 -1.0000 -1.0000 2710066 1595568447.50 151.4696 59.9995 32.0000 1.9471 1.9494 403.2434 403.8259 0.0906 -1.0000 -1.0000 2710145 1595568447.60 151.4696 59.9995 32.0000 1.9473 1.9496 403.2960 403.8786 0.0906 -1.0000 -1.0000 2710207 1595568447.70 151.4696 59.9995 32.0000 1.9468 1.9491 403.2305 403.8136 0.0906 -1.0000 -1.0000 2710269 1595568447.80 151.4715 59.9995 32.0000 1.9467 1.9490 403.2032 403.7861 0.0908 -1.0000 -1.0000 2710348 1595568447.90 151.4715 59.9995 32.0000 1.9462 1.9486 403.1861 403.7689 0.0906 -1.0000 -1.0000 2710410 1595568448.00 151.4715 59.9995 32.0000 1.9466 1.9490 403.2846 403.8668 0.0906 -1.0000 -1.0000 2711394 1595568448.10 151.4715 59.9995 32.0000 1.9468 1.9491 403.2624 403.8451 0.0906 -1.0000 -1.0000 2711457 1595568448.20 151.4715 59.9995 32.0000 1.9469 1.9493 403.2819 403.8646 0.0907 -1.0000 -1.0000 2711519 1595568448.30 151.4983 59.9995 32.0000 1.9472 1.9495 403.2465 403.8289 0.0906 -1.0000 -1.0000 2711597 1595568448.40 151.5184 59.9995 32.0000 1.9472 1.9495 403.2948 403.8773 0.0906 -1.0000 -1.0000 2711660 1595568448.50 151.5184 59.9995 32.0000 1.9469 1.9493 403.2591 403.8420 0.0907 -1.0000 -1.0000 2711722 1595568448.60 151.5184 59.9995 32.0000 1.9473 1.9496 403.2958 403.8789 0.0907 -1.0000 -1.0000 2711801 1595568448.70 151.5184 59.9995 32.0000 1.9471 1.9494 403.2835 403.8665 0.0907 -1.0000 -1.0000 2711863 1595568448.80 151.5184 59.9995 32.0000 1.9468 1.9491 403.2412 403.8240 0.0907 -1.0000 -1.0000 2711926 1595568448.90 151.5076 59.9995 32.0000 1.9476 1.9499 403.2323 403.8148 0.0906 -1.0000 -1.0000 2712003 1595568449.00 151.5076 59.9995 32.0000 1.9473 1.9496 403.2897 403.8725 0.0907 -1.0000 -1.0000 2712066 1595568449.10 151.5076 59.9995 32.0000 1.9475 1.9498 403.2997 403.8833 0.0908 -1.0000 -1.0000 2712129 1595568449.20 151.5076 59.9995 32.0000 1.9477 1.9500 403.2801 403.8629 0.0906 -1.0000 -1.0000 2712191 1595568449.30 151.5076 59.9995 32.0000 1.9470 1.9493 403.2878 403.8708 0.0907 -1.0000 -1.0000 2712253 1595568449.40 151.5501 59.9995 32.0000 1.9472 1.9495 403.2673 403.8499 0.0906 -1.0000 -1.0000 2712331 1595568449.50 151.5557 59.9995 32.0000 1.9471 1.9495 403.2652 403.8487 0.0908 -1.0000 -1.0000 2712410 1595568449.60 151.5557 59.9995 32.0000 1.9476 1.9499 403.3148 403.8976 0.0907 -1.0000 -1.0000 2712472 1595568449.70 151.5557 59.9995 32.0000 1.9477 1.9501 403.3340 403.9175 0.0907 -1.0000 -1.0000 2712535 1595568449.80 151.5557 59.9995 32.0000 1.9478 1.9501 403.3456 403.9275 0.0905 -1.0000 -1.0000 2712597 1595568449.90 151.5557 59.9995 32.0000 1.9473 1.9496 403.3425 403.9249 0.0906 -1.0000 -1.0000 2712660 1595568450.00 151.5557 59.9995 32.0000 1.9474 1.9497 403.3043 403.8871 0.0907 -1.0000 -1.0000 2712738 1595568450.10 151.4924 59.9994 32.0000 1.9480 1.9503 403.2323 403.8153 0.0907 -1.0000 -1.0000 2712816 1595568450.20 151.4924 59.9994 32.0000 1.9481 1.9505 403.2367 403.8188 0.0905 -1.0000 -1.0000 2712878 1595568450.30 151.4924 59.9994 32.0000 1.9470 1.9493 403.2580 403.8396 0.0905 -1.0000 -1.0000 2712956 1595568450.40 151.4924 59.9994 32.0000 1.9474 1.9497 403.2097 403.7907 0.0904 -1.0000 -1.0000 2713034 1595568450.50 151.4924 59.9994 32.0000 1.9470 1.9494 403.2309 403.8129 0.0906 -1.0000 -1.0000 2713097 1595568450.60 151.4924 59.9994 32.0000 1.9469 1.9493 403.2208 403.8038 0.0907 -1.0000 -1.0000 2713331 1595568450.70 151.4872 59.9994 32.0000 1.9474 1.9497 403.2729 403.8551 0.0905 -1.0000 -1.0000 2713394 1595568450.80 151.4836 59.9994 32.0000 1.9475 1.9499 403.3849 403.9676 0.0906 -1.0000 -1.0000 2713456 1595568450.90 151.4836 59.9994 32.0000 1.9473 1.9496 403.2867 403.8691 0.0906 -1.0000 -1.0000 2713519 1595568451.00 151.4836 59.9994 32.0000 1.9477 1.9500 403.3069 403.8894 0.0906 -1.0000 -1.0000 2713581 1595568451.10 151.4836 59.9994 32.0000 1.9466 1.9489 403.2845 403.8677 0.0907 -1.0000 -1.0000 2714081 1595568451.20 151.4836 59.9994 32.0000 1.9467 1.9490 403.2677 403.8501 0.0906 -1.0000 -1.0000 2714144 1595568451.30 151.4676 59.9994 32.0000 1.9464 1.9488 403.2972 403.8787 0.0904 -1.0000 -1.0000 2714206 1595568451.40 151.4676 59.9994 32.0000 1.9469 1.9492 403.2049 403.7868 0.0905 -1.0000 -1.0000 2714268 1595568451.50 151.4676 59.9994 32.0000 1.9468 1.9491 403.2316 403.8139 0.0906 -1.0000 -1.0000 2714347 1595568451.60 151.4676 59.9994 32.0000 1.9466 1.9489 403.1796 403.7620 0.0906 -1.0000 -1.0000 2714565 1595568451.70 151.4676 59.9994 32.0000 1.9475 1.9498 403.2822 403.8670 0.0908 -1.0000 -1.0000 2714628 1595568451.80 151.4933 59.9994 32.0000 1.9477 1.9500 403.2921 403.8747 0.0907 -1.0000 -1.0000 2714706 1595568451.90 151.4953 59.9994 32.0000 1.9473 1.9496 403.3082 403.8916 0.0908 -1.0000 -1.0000 2714768 1595568452.00 151.4953 59.9994 32.0000 1.9476 1.9499 403.3045 403.8862 0.0905 -1.0000 -1.0000 2714846 1595568452.10 151.4953 59.9994 32.0000 1.9469 1.9493 403.2893 403.8716 0.0906 -1.0000 -1.0000 2714909 1595568452.20 151.4953 59.9994 32.0000 1.9469 1.9493 403.3317 403.9145 0.0907 -1.0000 -1.0000 2715081 1595568452.30 151.4953 59.9994 32.0000 1.9474 1.9497 403.2408 403.8228 0.0906 -1.0000 -1.0000 2715159 1595568452.40 151.4953 59.9994 32.0000 1.9476 1.9499 403.2189 403.8014 0.0906 -1.0000 -1.0000 2715221 1595568452.50 151.5012 59.9994 32.0000 1.9473 1.9496 403.2648 403.8473 0.0906 -1.0000 -1.0000 2715284 1595568452.60 151.5012 59.9994 32.0000 1.9470 1.9493 403.2990 403.8818 0.0906 -1.0000 -1.0000 2715346 1595568452.70 151.5012 59.9994 32.0000 1.9474 1.9497 403.2811 403.8641 0.0907 -1.0000 -1.0000 2715581 1595568452.80 151.5012 59.9994 32.0000 1.9476 1.9499 403.3224 403.9051 0.0907 -1.0000 -1.0000 2715643 1595568452.90 151.5012 59.9994 32.0000 1.9467 1.9490 403.3100 403.8924 0.0906 -1.0000 -1.0000 2715706 1595568453.00 151.5058 59.9994 32.0000 1.9470 1.9493 403.3401 403.9225 0.0906 -1.0000 -1.0000 2715768 1595568453.10 151.5058 59.9994 32.0000 1.9472 1.9495 403.2780 403.8608 0.0907 -1.0000 -1.0000 2715847 1595568453.20 151.5058 59.9994 32.0000 1.9480 1.9503 403.2357 403.8190 0.0908 -1.0000 -1.0000 2715909 1595568453.30 151.5058 59.9994 32.0000 1.9467 1.9491 403.3692 403.9518 0.0906 -1.0000 -1.0000 2715971 1595568453.40 151.5058 59.9994 32.0000 1.9470 1.9493 403.2643 403.8466 0.0906 -1.0000 -1.0000 2716034 1595568453.50 151.5059 59.9994 32.0000 1.9469 1.9492 403.2650 403.8472 0.0906 -1.0000 -1.0000 2716112 1595568453.60 151.5083 59.9994 32.0000 1.9473 1.9496 403.2191 403.8016 0.0906 -1.0000 -1.0000 2716174 1595568453.70 151.5083 59.9994 32.0000 1.9477 1.9500 403.2900 403.8730 0.0906 -1.0000 -1.0000 2716409 1595568453.80 151.5083 59.9994 32.0000 1.9475 1.9498 403.3098 403.8932 0.0908 -1.0000 -1.0000 2716471 1595568453.90 151.5083 59.9994 32.0000 1.9468 1.9491 403.2498 403.8324 0.0907 -1.0000 -1.0000 2716534 1595568454.00 151.5083 59.9994 32.0000 1.9469 1.9492 403.3168 403.9002 0.0908 -1.0000 -1.0000 2716612 1595568454.10 151.5175 59.9994 32.0000 1.9472 1.9496 403.2344 403.8167 0.0905 -1.0000 -1.0000 2716674 1595568454.20 151.5175 59.9994 32.0000 1.9477 1.9500 403.3086 403.8930 0.0909 -1.0000 -1.0000 2717205 1595568454.30 151.5175 59.9994 32.0000 1.9480 1.9504 403.2739 403.8566 0.0906 -1.0000 -1.0000 2717268 1595568454.40 151.5175 59.9994 32.0000 1.9471 1.9494 403.3211 403.9029 0.0904 -1.0000 -1.0000 2717330 1595568454.50 151.5175 59.9994 32.0000 1.9473 1.9496 403.2494 403.8325 0.0907 -1.0000 -1.0000 2717393 1595568454.60 151.5084 59.9992 32.0000 1.9470 1.9493 403.2723 403.8551 0.0907 -1.0000 -1.0000 2717471 1595568454.70 151.4756 59.9986 32.0000 1.9472 1.9495 403.2846 403.8674 0.0906 -1.0000 -1.0000 2717690 1595568454.80 151.4756 59.9986 32.0000 1.9473 1.9497 403.2154 403.7964 0.0904 -1.0000 -1.0000 2717752 1595568454.90 151.4756 59.9986 32.0000 1.9470 1.9494 403.2543 403.8359 0.0905 -1.0000 -1.0000 2717830 1595568455.00 151.4756 59.9986 32.0000 1.9473 1.9496 403.2745 403.8563 0.0905 -1.0000 -1.0000 2717893 1595568455.10 151.4756 59.9986 32.0000 1.9473 1.9496 403.2504 403.8331 0.0906 -1.0000 -1.0000 2717955 1595568455.20 151.5080 59.9986 32.0000 1.9473 1.9496 403.2307 403.8135 0.0906 -1.0000 -1.0000 2718033 1595568455.30 151.5080 59.9986 32.0000 1.9474 1.9497 403.2636 403.8458 0.0905 -1.0000 -1.0000 2718174 1595568455.40 151.5080 59.9986 32.0000 1.9474 1.9497 403.2345 403.8166 0.0905 -1.0000 -1.0000 2718237 1595568455.50 151.5080 59.9986 32.0000 1.9475 1.9498 403.3034 403.8853 0.0906 -1.0000 -1.0000 2718299 1595568455.60 151.5080 59.9986 32.0000 1.9474 1.9497 403.2646 403.8475 0.0907 -1.0000 -1.0000 2718361 1595568455.70 151.4977 59.9986 32.0000 1.9476 1.9499 403.2348 403.8177 0.0906 -1.0000 -1.0000 2718424 1595568455.80 151.4971 59.9986 32.0000 1.9480 1.9503 403.2750 403.8568 0.0905 -1.0000 -1.0000 2718674 1595568455.90 151.4971 59.9986 32.0000 1.9474 1.9497 403.2201 403.8014 0.0905 -1.0000 -1.0000 2718736 1595568456.00 151.4971 59.9986 32.0000 1.9472 1.9495 403.2830 403.8654 0.0906 -1.0000 -1.0000 2718814 1595568456.10 151.4971 59.9986 32.0000 1.9471 1.9495 403.3061 403.8880 0.0906 -1.0000 -1.0000 2718877 1595568456.20 151.4971 59.9986 32.0000 1.9467 1.9490 403.2400 403.8230 0.0907 -1.0000 -1.0000 2718939 1595568456.30 151.5064 59.9986 32.0000 1.9472 1.9495 403.2344 403.8171 0.0906 -1.0000 -1.0000 2719174 1595568456.40 151.5064 59.9986 32.0000 1.9474 1.9497 403.3294 403.9104 0.0904 -1.0000 -1.0000 2719236 1595568456.50 151.5064 59.9986 32.0000 1.9469 1.9492 403.2837 403.8662 0.0906 -1.0000 -1.0000 2719299 1595568456.60 151.5064 59.9986 32.0000 1.9474 1.9497 403.2902 403.8729 0.0907 -1.0000 -1.0000 2719377 1595568456.70 151.5064 59.9986 32.0000 1.9473 1.9496 403.2095 403.7922 0.0906 -1.0000 -1.0000 2719439 1595568456.80 151.5097 59.9986 32.0000 1.9475 1.9498 403.2450 403.8274 0.0906 -1.0000 -1.0000 2719502 1595568456.90 151.5099 59.9986 32.0000 1.9473 1.9496 403.2596 403.8421 0.0906 -1.0000 -1.0000 2719564 1595568457.00 151.5099 59.9986 32.0000 1.9478 1.9501 403.2762 403.8582 0.0906 -1.0000 -1.0000 2719627 1595568457.10 151.5099 59.9986 32.0000 1.9463 1.9487 403.2898 403.8723 0.0906 -1.0000 -1.0000 2719689 1595568457.20 151.5099 59.9986 32.0000 1.9473 1.9496 403.2914 403.8744 0.0907 -1.0000 -1.0000 2719767 1595568457.30 151.5115 59.9986 32.0000 1.9478 1.9501 403.2958 403.8779 0.0905 -1.0000 -1.0000 2719830 1595568457.40 151.5215 59.9986 32.0000 1.9479 1.9502 403.2863 403.8684 0.0906 -1.0000 -1.0000 2719892 1595568457.50 151.5215 59.9986 32.0000 1.9465 1.9489 403.2921 403.8744 0.0906 -1.0000 -1.0000 2719970 1595568457.60 151.5215 59.9986 32.0000 1.9472 1.9495 403.2853 403.8689 0.0908 -1.0000 -1.0000 2720033 1595568457.70 151.5215 59.9986 32.0000 1.9472 1.9495 403.2724 403.8554 0.0907 -1.0000 -1.0000 2720096 1595568457.80 151.5215 59.9986 32.0000 1.9472 1.9495 403.2871 403.8692 0.0905 -1.0000 -1.0000 2720345 1595568457.90 151.5167 59.9986 32.0000 1.9474 1.9497 403.3065 403.8890 0.0906 -1.0000 -1.0000 2720408 1595568458.00 151.5167 59.9986 32.0000 1.9475 1.9498 403.2560 403.8386 0.0907 -1.0000 -1.0000 2720486 1595568458.10 151.5167 59.9986 32.0000 1.9474 1.9497 403.3009 403.8836 0.0906 -1.0000 -1.0000 2720549 1595568458.20 151.5167 59.9986 32.0000 1.9474 1.9497 403.2654 403.8473 0.0905 -1.0000 -1.0000 2720611 1595568458.30 151.5167 59.9986 32.0000 1.9473 1.9496 403.2109 403.7926 0.0905 -1.0000 -1.0000 2721314 1595568458.40 151.5310 59.9986 32.0000 1.9473 1.9496 403.3176 403.9001 0.0906 -1.0000 -1.0000 2721376 1595568458.50 151.5332 59.9986 32.0000 1.9470 1.9493 403.2446 403.8271 0.0906 -1.0000 -1.0000 2721439 1595568458.60 151.5332 59.9986 32.0000 1.9472 1.9495 403.2382 403.8210 0.0907 -1.0000 -1.0000 2721517 1595568458.70 151.5332 59.9986 32.0000 1.9479 1.9502 403.2802 403.8632 0.0907 -1.0000 -1.0000 2721579 1595568458.80 151.5332 59.9986 32.0000 1.9472 1.9496 403.2607 403.8435 0.0906 -1.0000 -1.0000 2721642 1595568458.90 151.5319 59.9986 32.0000 1.9478 1.9501 403.3144 403.8966 0.0906 -1.0000 -1.0000 2721720 1595568459.00 151.4988 59.9986 32.0000 1.9473 1.9496 403.2835 403.8660 0.0906 -1.0000 -1.0000 2721782 1595568459.10 151.4988 59.9986 32.0000 1.9470 1.9493 403.2386 403.8208 0.0905 -1.0000 -1.0000 2721845 1595568459.20 151.4988 59.9986 32.0000 1.9476 1.9499 403.3087 403.8924 0.0907 -1.0000 -1.0000 2721908 1595568459.30 151.4988 59.9986 32.0000 1.9468 1.9491 403.2483 403.8305 0.0905 -1.0000 -1.0000 2721970 1595568459.40 151.4988 59.9986 32.0000 1.9475 1.9498 403.2594 403.8409 0.0905 -1.0000 -1.0000 2722063 1595568459.50 151.5097 59.9986 32.0000 1.9470 1.9494 403.2990 403.8804 0.0904 -1.0000 -1.0000 2722126 1595568459.60 151.5097 59.9986 32.0000 1.9474 1.9497 403.2737 403.8564 0.0906 -1.0000 -1.0000 2722189 1595568459.70 151.5097 59.9986 32.0000 1.9477 1.9500 403.2526 403.8350 0.0906 -1.0000 -1.0000 2722251 1595568459.80 151.5097 59.9986 32.0000 1.9474 1.9497 403.2892 403.8719 0.0906 -1.0000 -1.0000 2722329 1595568459.90 151.5097 59.9986 32.0000 1.9473 1.9496 403.3466 403.9290 0.0906 -1.0000 -1.0000 2723391 1595568460.00 151.5170 59.9988 32.0000 1.9474 1.9497 403.3262 403.9090 0.0906 -1.0000 -1.0000 2723469 1595568460.10 151.5356 59.9993 32.0000 1.9470 1.9493 403.3081 403.8907 0.0906 -1.0000 -1.0000 2723532 1595568460.20 151.5356 59.9993 32.0000 1.9475 1.9498 403.3729 403.9555 0.0905 -1.0000 -1.0000 2723594 1595568460.30 151.5356 59.9993 32.0000 1.9476 1.9499 403.2658 403.8472 0.0905 -1.0000 -1.0000 2723657 1595568460.40 151.5356 59.9993 32.0000 1.9477 1.9500 403.2803 403.8618 0.0904 -1.0000 -1.0000 2723720 1595568460.50 151.5356 59.9993 32.0000 1.9472 1.9495 403.3284 403.9105 0.0905 -1.0000 -1.0000 2723798 1595568460.60 151.5356 59.9993 32.0000 1.9477 1.9500 403.2214 403.8030 0.0905 -1.0000 -1.0000 2723860 1595568460.70 151.5356 59.9993 32.0000 1.9473 1.9496 403.2849 403.8670 0.0906 -1.0000 -1.0000 2723922 1595568460.80 151.5634 59.9993 32.0000 1.9473 1.9496 403.2653 403.8472 0.0905 -1.0000 -1.0000 2723985 1595568460.90 151.5634 59.9993 32.0000 1.9476 1.9499 403.3024 403.8851 0.0906 -1.0000 -1.0000 2724063 1595568461.00 151.5634 59.9993 32.0000 1.9474 1.9497 403.3387 403.9207 0.0904 -1.0000 -1.0000 2724126 1595568461.10 151.5634 59.9993 32.0000 1.9472 1.9495 403.2913 403.8742 0.0907 -1.0000 -1.0000 2724188 1595568461.20 151.5634 59.9993 32.0000 1.9472 1.9495 403.2802 403.8623 0.0905 -1.0000 -1.0000 2724251 1595568461.30 151.4991 59.9993 32.0000 1.9476 1.9499 403.3076 403.8897 0.0906 -1.0000 -1.0000 2724313 1595568461.40 151.4991 59.9993 32.0000 1.9472 1.9495 403.2357 403.8176 0.0905 -1.0000 -1.0000 2724532 1595568461.50 151.4991 59.9993 32.0000 1.9468 1.9491 403.3201 403.9020 0.0906 -1.0000 -1.0000 2724610 1595568461.60 151.4991 59.9993 32.0000 1.9470 1.9493 403.2974 403.8793 0.0904 -1.0000 -1.0000 2724672 1595568461.70 151.4991 59.9993 32.0000 1.9469 1.9492 403.3024 403.8844 0.0905 -1.0000 -1.0000 2724735 1595568461.80 151.4925 59.9993 32.0000 1.9474 1.9497 403.2737 403.8556 0.0905 -1.0000 -1.0000 2724813 1595568461.90 151.4804 59.9993 32.0000 1.9474 1.9497 403.3422 403.9242 0.0905 -1.0000 -1.0000 2724875 1595568462.00 151.4804 59.9993 32.0000 1.9477 1.9500 403.3163 403.8982 0.0905 -1.0000 -1.0000 2724938 1595568462.10 151.4804 59.9993 32.0000 1.9469 1.9492 403.2877 403.8695 0.0905 -1.0000 -1.0000 2725000 1595568462.20 151.4804 59.9993 32.0000 1.9473 1.9496 403.2526 403.8354 0.0907 -1.0000 -1.0000 2725063 1595568462.30 151.4804 59.9993 32.0000 1.9474 1.9497 403.2700 403.8522 0.0906 -1.0000 -1.0000 2725141 1595568462.40 151.5410 59.9993 32.0000 1.9472 1.9495 403.2416 403.8236 0.0905 -1.0000 -1.0000 2725203 1595568462.50 151.5410 59.9993 32.0000 1.9471 1.9494 403.2779 403.8603 0.0907 -1.0000 -1.0000 2725297 1595568462.60 151.5410 59.9993 32.0000 1.9477 1.9500 403.2818 403.8645 0.0906 -1.0000 -1.0000 2725375 1595568462.70 151.5410 59.9993 32.0000 1.9466 1.9489 403.2788 403.8611 0.0906 -1.0000 -1.0000 2725438 1595568462.80 151.5410 59.9993 32.0000 1.9473 1.9496 403.2347 403.8173 0.0907 -1.0000 -1.0000 2725500 1595568462.90 151.5410 59.9993 32.0000 1.9473 1.9496 403.2795 403.8620 0.0906 -1.0000 -1.0000 2725578 1595568463.00 151.5517 59.9993 32.0000 1.9484 1.9508 403.2358 403.8179 0.0906 -1.0000 -1.0000 2725641 1595568463.10 151.5517 59.9993 32.0000 1.9479 1.9502 403.2415 403.8242 0.0906 -1.0000 -1.0000 2725703 1595568463.20 151.5517 59.9993 32.0000 1.9472 1.9495 403.3416 403.9233 0.0904 -1.0000 -1.0000 2725781 1595568463.30 151.5517 59.9993 32.0000 1.9471 1.9495 403.2864 403.8680 0.0905 -1.0000 -1.0000 2725844 1595568463.40 151.5517 59.9993 32.0000 1.9469 1.9492 403.2569 403.8387 0.0904 -1.0000 -1.0000 2725906 1595568463.50 151.5471 59.9993 32.0000 1.9469 1.9492 403.2159 403.7971 0.0904 -1.0000 -1.0000 2726297 1595568463.60 151.5467 59.9993 32.0000 1.9472 1.9495 403.2184 403.8005 0.0905 -1.0000 -1.0000 2726359 1595568463.70 151.5467 59.9993 32.0000 1.9477 1.9500 403.3104 403.8926 0.0906 -1.0000 -1.0000 2726422 1595568463.80 151.5467 59.9993 32.0000 1.9476 1.9499 403.2675 403.8497 0.0905 -1.0000 -1.0000 2726500 1595568463.90 151.5467 59.9993 32.0000 1.9477 1.9500 403.2377 403.8193 0.0905 -1.0000 -1.0000 2726562 1595568464.00 151.5444 59.9993 32.0000 1.9475 1.9498 403.2272 403.8102 0.0906 -1.0000 -1.0000 2726844 1595568464.10 151.4757 59.9993 32.0000 1.9477 1.9500 403.2671 403.8495 0.0906 -1.0000 -1.0000 2726906 1595568464.20 151.4757 59.9993 32.0000 1.9476 1.9500 403.2612 403.8438 0.0906 -1.0000 -1.0000 2726969 1595568464.30 151.4757 59.9993 32.0000 1.9471 1.9494 403.2093 403.7917 0.0906 -1.0000 -1.0000 2727047 1595568464.40 151.4757 59.9993 32.0000 1.9472 1.9495 403.2703 403.8528 0.0906 -1.0000 -1.0000 2727109 1595568464.50 151.4757 59.9993 32.0000 1.9470 1.9493 403.1931 403.7755 0.0906 -1.0000 -1.0000 2727172 1595568464.60 151.4610 59.9990 32.0000 1.9468 1.9491 403.2297 403.8114 0.0905 -1.0000 -1.0000 2727234 1595568464.70 151.4610 59.9990 32.0000 1.9467 1.9490 403.2720 403.8537 0.0904 -1.0000 -1.0000 2727297 1595568464.80 151.4610 59.9990 32.0000 1.9468 1.9491 403.2428 403.8244 0.0905 -1.0000 -1.0000 2727359 1595568464.90 151.4610 59.9990 32.0000 1.9463 1.9486 403.2544 403.8379 0.0907 -1.0000 -1.0000 2727453 1595568465.00 151.4610 59.9990 32.0000 1.9472 1.9495 403.1969 403.7792 0.0906 -1.0000 -1.0000 2727625 1595568465.10 151.4610 59.9990 32.0000 1.9476 1.9499 403.2235 403.8055 0.0905 -1.0000 -1.0000 2727703 1595568465.20 151.4948 59.9990 32.0000 1.9470 1.9493 403.2413 403.8238 0.0906 -1.0000 -1.0000 2727781 1595568465.30 151.4948 59.9990 32.0000 1.9473 1.9496 403.2521 403.8340 0.0905 -1.0000 -1.0000 2727844 1595568465.40 151.4948 59.9990 32.0000 1.9471 1.9494 403.1992 403.7809 0.0905 -1.0000 -1.0000 2727906 1595568465.50 151.4948 59.9990 32.0000 1.9473 1.9496 403.2398 403.8228 0.0907 -1.0000 -1.0000 2728344 1595568465.60 151.4948 59.9990 32.0000 1.9462 1.9485 403.2148 403.7980 0.0908 -1.0000 -1.0000 2728421 1595568465.70 151.4598 59.9990 32.0000 1.9472 1.9495 403.2098 403.7925 0.0906 -1.0000 -1.0000 2728468 1595568465.80 151.4598 59.9990 32.0000 1.9475 1.9499 403.2888 403.8718 0.0906 -1.0000 -1.0000 2728562 1595568465.90 151.4598 59.9990 32.0000 1.9466 1.9489 403.2279 403.8102 0.0906 -1.0000 -1.0000 2728625 1595568466.00 151.4598 59.9990 32.0000 1.9471 1.9494 403.2330 403.8156 0.0906 -1.0000 -1.0000 2728812 1595568466.10 151.4598 59.9990 32.0000 1.9474 1.9497 403.2513 403.8332 0.0906 -1.0000 -1.0000 2728874 1595568466.20 151.5142 59.9990 32.0000 1.9478 1.9502 403.2035 403.7867 0.0907 -1.0000 -1.0000 2728937 1595568466.30 151.5284 59.9990 32.0000 1.9477 1.9500 403.2500 403.8328 0.0907 -1.0000 -1.0000 2728999 1595568466.40 151.5284 59.9990 32.0000 1.9476 1.9499 403.2529 403.8356 0.0906 -1.0000 -1.0000 2729062 1595568466.50 151.5284 59.9990 32.0000 1.9472 1.9495 403.2295 403.8116 0.0905 -1.0000 -1.0000 2729296 1595568466.60 151.5284 59.9990 32.0000 1.9478 1.9501 403.3091 403.8903 0.0904 -1.0000 -1.0000 2729374 1595568466.70 151.5270 59.9990 32.0000 1.9474 1.9498 403.3026 403.8846 0.0905 -1.0000 -1.0000 2729437 1595568466.80 151.4736 59.9990 32.0000 1.9474 1.9497 403.2207 403.8034 0.0907 -1.0000 -1.0000 2729499 1595568466.90 151.4736 59.9990 32.0000 1.9466 1.9489 403.2210 403.8036 0.0906 -1.0000 -1.0000 2729562 1595568467.00 151.4736 59.9990 32.0000 1.9471 1.9494 403.1398 403.7214 0.0905 -1.0000 -1.0000 2729624 1595568467.10 151.4736 59.9990 32.0000 1.9478 1.9501 403.2055 403.7873 0.0906 -1.0000 -1.0000 2730062 1595568467.20 151.4736 59.9990 32.0000 1.9473 1.9497 403.2609 403.8436 0.0906 -1.0000 -1.0000 2730140 1595568467.30 151.5484 59.9990 32.0000 1.9471 1.9494 403.2869 403.8693 0.0906 -1.0000 -1.0000 2730202 1595568467.40 151.5633 59.9990 32.0000 1.9477 1.9500 403.2592 403.8412 0.0905 -1.0000 -1.0000 2730265 1595568467.50 151.5633 59.9990 32.0000 1.9474 1.9497 403.3135 403.8948 0.0903 -1.0000 -1.0000 2730343 1595568467.60 151.5633 59.9990 32.0000 1.9480 1.9503 403.2587 403.8409 0.0906 -1.0000 -1.0000 2730405 1595568467.70 151.5633 59.9990 32.0000 1.9478 1.9501 403.3110 403.8933 0.0905 -1.0000 -1.0000 2730468 1595568467.80 151.5633 59.9990 32.0000 1.9472 1.9495 403.3110 403.8931 0.0906 -1.0000 -1.0000 2730530 1595568467.90 151.5271 59.9990 32.0000 1.9474 1.9497 403.1966 403.7785 0.0905 -1.0000 -1.0000 2730593 1595568468.00 151.5271 59.9990 32.0000 1.9472 1.9495 403.1558 403.7376 0.0905 -1.0000 -1.0000 2730671 1595568468.10 151.5271 59.9990 32.0000 1.9475 1.9498 403.2689 403.8510 0.0906 -1.0000 -1.0000 2730936 1595568468.20 151.5271 59.9990 32.0000 1.9475 1.9498 403.2581 403.8399 0.0905 -1.0000 -1.0000 2730999 1595568468.30 151.5271 59.9990 32.0000 1.9475 1.9498 403.2572 403.8394 0.0906 -1.0000 -1.0000 2731061 1595568468.40 151.5301 59.9990 32.0000 1.9476 1.9499 403.2064 403.7881 0.0904 -1.0000 -1.0000 2731124 1595568468.50 151.5302 59.9990 32.0000 1.9475 1.9499 403.2036 403.7853 0.0905 -1.0000 -1.0000 2731186 1595568468.60 151.5302 59.9990 32.0000 1.9479 1.9503 403.2432 403.8247 0.0905 -1.0000 -1.0000 2731390 1595568468.70 151.5302 59.9990 32.0000 1.9481 1.9504 403.2450 403.8267 0.0905 -1.0000 -1.0000 2731452 1595568468.80 151.5302 59.9990 32.0000 1.9482 1.9506 403.3095 403.8916 0.0905 -1.0000 -1.0000 2731514 1595568468.90 151.5302 59.9990 32.0000 1.9480 1.9503 403.2851 403.8672 0.0905 -1.0000 -1.0000 2731577 1595568469.00 151.5286 59.9990 32.0000 1.9469 1.9492 403.2899 403.8717 0.0905 -1.0000 -1.0000 2731639 1595568469.10 151.5202 59.9990 32.0000 1.9475 1.9498 403.2589 403.8413 0.0906 -1.0000 -1.0000 2732233 1595568469.20 151.5202 59.9990 32.0000 1.9473 1.9496 403.2405 403.8225 0.0905 -1.0000 -1.0000 2732311 1595568469.30 151.5202 59.9990 32.0000 1.9479 1.9503 403.1881 403.7707 0.0907 -1.0000 -1.0000 2732374 1595568469.40 151.5202 59.9990 32.0000 1.9473 1.9497 403.2164 403.7982 0.0905 -1.0000 -1.0000 2732436 1595568469.50 151.5202 59.9990 32.0000 1.9470 1.9494 403.2043 403.7857 0.0904 -1.0000 -1.0000 2732514 1595568469.60 151.5655 59.9990 32.0000 1.9471 1.9494 403.1730 403.7546 0.0906 -1.0000 -1.0000 2732577 1595568469.70 151.5655 59.9990 32.0000 1.9477 1.9500 403.1733 403.7553 0.0905 -1.0000 -1.0000 2732639 1595568469.80 151.5655 59.9990 32.0000 1.9479 1.9502 403.2985 403.8808 0.0906 -1.0000 -1.0000 2732702 1595568469.90 151.5655 59.9990 32.0000 1.9482 1.9505 403.2951 403.8774 0.0906 -1.0000 -1.0000 2732764 1595568470.00 151.5655 59.9990 32.0000 1.9471 1.9494 403.1593 403.7410 0.0905 -1.0000 -1.0000 2732858 1595568470.10 151.5316 59.9993 32.0000 1.9471 1.9494 403.3034 403.8851 0.0905 -1.0000 -1.0000 2732920 1595568470.20 151.5001 59.9996 32.0000 1.9474 1.9497 403.2908 403.8731 0.0906 -1.0000 -1.0000 2733186 1595568470.30 151.5001 59.9996 32.0000 1.9477 1.9500 403.2020 403.7839 0.0905 -1.0000 -1.0000 2733248 1595568470.40 151.5001 59.9996 32.0000 1.9473 1.9496 403.1625 403.7437 0.0905 -1.0000 -1.0000 2733311 1595568470.50 151.5001 59.9996 32.0000 1.9473 1.9497 403.1889 403.7712 0.0905 -1.0000 -1.0000 2733373 1595568470.60 151.5001 59.9996 32.0000 1.9473 1.9496 403.2213 403.8038 0.0906 -1.0000 -1.0000 2733452 1595568470.70 151.4887 59.9996 32.0000 1.9475 1.9498 403.2674 403.8492 0.0905 -1.0000 -1.0000 2733623 1595568470.80 151.4887 59.9996 32.0000 1.9474 1.9497 403.2078 403.7907 0.0907 -1.0000 -1.0000 2733702 1595568470.90 151.4887 59.9996 32.0000 1.9470 1.9494 403.2490 403.8319 0.0907 -1.0000 -1.0000 2733780 1595568471.00 151.4887 59.9996 32.0000 1.9467 1.9490 403.2156 403.7976 0.0905 -1.0000 -1.0000 2733842 1595568471.10 151.4887 59.9996 32.0000 1.9467 1.9490 403.2545 403.8368 0.0906 -1.0000 -1.0000 2733904 1595568471.20 151.4523 59.9996 32.0000 1.9469 1.9493 403.2835 403.8661 0.0906 -1.0000 -1.0000 2734217 1595568471.30 151.4507 59.9996 32.0000 1.9468 1.9492 403.2368 403.8196 0.0907 -1.0000 -1.0000 2734279 1595568471.40 151.4507 59.9996 32.0000 1.9469 1.9493 403.2536 403.8368 0.0907 -1.0000 -1.0000 2734342 1595568471.50 151.4507 59.9996 32.0000 1.9467 1.9491 403.1805 403.7623 0.0905 -1.0000 -1.0000 2734404 1595568471.60 151.4507 59.9996 32.0000 1.9468 1.9491 403.1850 403.7656 0.0904 -1.0000 -1.0000 2734467 1595568471.70 151.4589 59.9996 32.0000 1.9464 1.9488 403.2559 403.8386 0.0906 -1.0000 -1.0000 2734529 1595568471.80 151.5214 59.9996 32.0000 1.9472 1.9495 403.2545 403.8367 0.0906 -1.0000 -1.0000 2734608 1595568471.90 151.5214 59.9996 32.0000 1.9474 1.9497 403.2737 403.8554 0.0905 -1.0000 -1.0000 2734670 1595568472.00 151.5214 59.9996 32.0000 1.9471 1.9494 403.2496 403.8318 0.0905 -1.0000 -1.0000 2734748 1595568472.10 151.5214 59.9996 32.0000 1.9468 1.9491 403.2755 403.8575 0.0905 -1.0000 -1.0000 2734811 1595568472.20 151.5214 59.9996 32.0000 1.9475 1.9498 403.3291 403.9117 0.0906 -1.0000 -1.0000 2734873 1595568472.30 151.5055 59.9996 32.0000 1.9478 1.9501 403.3182 403.9014 0.0907 -1.0000 -1.0000 2734951 1595568472.40 151.5055 59.9996 32.0000 1.9474 1.9497 403.2591 403.8409 0.0905 -1.0000 -1.0000 2735014 1595568472.50 151.5055 59.9996 32.0000 1.9471 1.9495 403.2269 403.8084 0.0905 -1.0000 -1.0000 2735076 1595568472.60 151.5055 59.9996 32.0000 1.9468 1.9491 403.3059 403.8874 0.0905 -1.0000 -1.0000 2735139 1595568472.70 151.5055 59.9996 32.0000 1.9467 1.9490 403.1395 403.7213 0.0905 -1.0000 -1.0000 2735420 1595568472.80 151.5155 59.9996 32.0000 1.9473 1.9496 403.2343 403.8160 0.0905 -1.0000 -1.0000 2735482 1595568472.90 151.5155 59.9996 32.0000 1.9469 1.9492 403.2953 403.8772 0.0905 -1.0000 -1.0000 2735545 1595568473.00 151.5155 59.9996 32.0000 1.9475 1.9498 403.2164 403.7983 0.0905 -1.0000 -1.0000 2735607 1595568473.10 151.5155 59.9996 32.0000 1.9473 1.9496 403.2815 403.8637 0.0906 -1.0000 -1.0000 2735670 1595568473.20 151.5155 59.9996 32.0000 1.9470 1.9493 403.2004 403.7824 0.0906 -1.0000 -1.0000 2735748 1595568473.30 151.5117 59.9996 32.0000 1.9475 1.9498 403.2189 403.8015 0.0906 -1.0000 -1.0000 2736623 1595568473.40 151.4698 59.9996 32.0000 1.9477 1.9500 403.1723 403.7542 0.0905 -1.0000 -1.0000 2736685 1595568473.50 151.4698 59.9996 32.0000 1.9473 1.9496 403.2989 403.8818 0.0907 -1.0000 -1.0000 2736763 1595568473.60 151.4698 59.9996 32.0000 1.9473 1.9497 403.2321 403.8149 0.0906 -1.0000 -1.0000 2736826 1595568473.70 151.4698 59.9996 32.0000 1.9470 1.9493 403.2226 403.8043 0.0905 -1.0000 -1.0000 2736888 1595568473.80 151.4698 59.9996 32.0000 1.9472 1.9495 403.1694 403.7507 0.0905 -1.0000 -1.0000 2736982 1595568473.90 151.4292 59.9996 32.0000 1.9470 1.9493 403.2094 403.7919 0.0907 -1.0000 -1.0000 2737044 1595568474.00 151.4292 59.9996 32.0000 1.9468 1.9491 403.2867 403.8699 0.0906 -1.0000 -1.0000 2737123 1595568474.10 151.4292 59.9996 32.0000 1.9470 1.9493 403.1805 403.7619 0.0905 -1.0000 -1.0000 2737185 1595568474.20 151.4292 59.9996 32.0000 1.9465 1.9488 403.2570 403.8392 0.0906 -1.0000 -1.0000 2737248 1595568474.30 151.4292 59.9996 32.0000 1.9469 1.9493 403.3604 403.9428 0.0905 -1.0000 -1.0000 2737326 1595568474.40 151.4602 59.9996 32.0000 1.9473 1.9497 403.3026 403.8840 0.0905 -1.0000 -1.0000 2737388 1595568474.50 151.4878 59.9996 32.0000 1.9480 1.9503 403.2811 403.8641 0.0907 -1.0000 -1.0000 2737451 1595568474.60 151.4878 59.9996 32.0000 1.9472 1.9495 403.3143 403.8966 0.0905 -1.0000 -1.0000 2737513 1595568474.70 151.4878 59.9996 32.0000 1.9470 1.9493 403.2439 403.8272 0.0907 -1.0000 -1.0000 2737591 1595568474.80 151.4878 59.9996 32.0000 1.9470 1.9494 403.2980 403.8799 0.0905 -1.0000 -1.0000 2737654 1595568474.90 151.4878 59.9996 32.0000 1.9465 1.9488 403.2508 403.8328 0.0905 -1.0000 -1.0000 2737716 1595568475.00 151.4646 59.9990 32.0000 1.9473 1.9496 403.2881 403.8707 0.0907 -1.0000 -1.0000 2737779 1595568475.10 151.4646 59.9990 32.0000 1.9471 1.9494 403.2668 403.8500 0.0907 -1.0000 -1.0000 2737841 1595568475.20 151.4646 59.9990 32.0000 1.9474 1.9497 403.2295 403.8116 0.0905 -1.0000 -1.0000 2737919 1595568475.30 151.4646 59.9990 32.0000 1.9471 1.9494 403.2875 403.8698 0.0906 -1.0000 -1.0000 2738154 1595568475.40 151.4646 59.9990 32.0000 1.9470 1.9493 403.2342 403.8164 0.0906 -1.0000 -1.0000 2738216 1595568475.50 151.4415 59.9990 32.0000 1.9470 1.9493 403.2411 403.8238 0.0907 -1.0000 -1.0000 2738278 1595568475.60 151.4353 59.9990 32.0000 1.9473 1.9496 403.2941 403.8771 0.0907 -1.0000 -1.0000 2738341 1595568475.70 151.4353 59.9990 32.0000 1.9467 1.9490 403.2533 403.8355 0.0906 -1.0000 -1.0000 2738404 1595568475.80 151.4353 59.9990 32.0000 1.9466 1.9489 403.2559 403.8378 0.0905 -1.0000 -1.0000 2739356 1595568475.90 151.4353 59.9990 32.0000 1.9472 1.9495 403.2628 403.8452 0.0906 -1.0000 -1.0000 2739419 1595568476.00 151.4353 59.9990 32.0000 1.9472 1.9495 403.2814 403.8640 0.0906 -1.0000 -1.0000 2739497 1595568476.10 151.4460 59.9990 32.0000 1.9470 1.9494 403.2806 403.8631 0.0906 -1.0000 -1.0000 2739559 1595568476.20 151.4556 59.9990 32.0000 1.9473 1.9496 403.3111 403.8943 0.0907 -1.0000 -1.0000 2739622 1595568476.30 151.4556 59.9990 32.0000 1.9471 1.9494 403.2924 403.8760 0.0907 -1.0000 -1.0000 2739700 1595568476.40 151.4556 59.9990 32.0000 1.9468 1.9492 403.2741 403.8567 0.0906 -1.0000 -1.0000 2739778 1595568476.50 151.4556 59.9990 32.0000 1.9475 1.9498 403.2969 403.8795 0.0906 -1.0000 -1.0000 2739825 1595568476.60 151.4556 59.9990 32.0000 1.9475 1.9498 403.3470 403.9301 0.0906 -1.0000 -1.0000 2739903 1595568476.70 151.4894 59.9990 32.0000 1.9468 1.9492 403.2578 403.8397 0.0905 -1.0000 -1.0000 2739966 1595568476.80 151.4894 59.9990 32.0000 1.9472 1.9495 403.2684 403.8501 0.0905 -1.0000 -1.0000 2740028 1595568476.90 151.4894 59.9990 32.0000 1.9472 1.9495 403.2388 403.8225 0.0907 -1.0000 -1.0000 2740106 1595568477.00 151.4894 59.9990 32.0000 1.9470 1.9493 403.2455 403.8272 0.0905 -1.0000 -1.0000 2740169 1595568477.10 151.4894 59.9990 32.0000 1.9474 1.9497 403.2559 403.8379 0.0906 -1.0000 -1.0000 2740231 1595568477.20 151.5137 59.9990 32.0000 1.9471 1.9494 403.2587 403.8415 0.0906 -1.0000 -1.0000 2740310 1595568477.30 151.5175 59.9990 32.0000 1.9469 1.9492 403.2468 403.8282 0.0904 -1.0000 -1.0000 2740372 1595568477.40 151.5175 59.9990 32.0000 1.9469 1.9492 403.2130 403.7942 0.0905 -1.0000 -1.0000 2740434 1595568477.50 151.5175 59.9990 32.0000 1.9471 1.9494 403.3337 403.9166 0.0907 -1.0000 -1.0000 2740513 1595568477.60 151.5175 59.9990 32.0000 1.9473 1.9496 403.3034 403.8862 0.0906 -1.0000 -1.0000 2740559 1595568477.70 151.5175 59.9990 32.0000 1.9470 1.9494 403.2669 403.8497 0.0907 -1.0000 -1.0000 2740622 1595568477.80 151.5175 59.9990 32.0000 1.9467 1.9490 403.3324 403.9156 0.0907 -1.0000 -1.0000 2740715 1595568477.90 151.5175 59.9990 32.0000 1.9469 1.9492 403.2894 403.8717 0.0906 -1.0000 -1.0000 2740840 1595568478.00 151.5175 59.9990 32.0000 1.9475 1.9498 403.2489 403.8312 0.0906 -1.0000 -1.0000 2740919 1595568478.10 151.5175 59.9990 32.0000 1.9475 1.9498 403.2917 403.8749 0.0907 -1.0000 -1.0000 2740981 1595568478.20 151.5175 59.9990 32.0000 1.9479 1.9502 403.3109 403.8930 0.0905 -1.0000 -1.0000 2741044 1595568478.30 151.5218 59.9990 32.0000 1.9476 1.9499 403.3513 403.9338 0.0906 -1.0000 -1.0000 2741106 1595568478.40 151.5218 59.9990 32.0000 1.9468 1.9491 403.2712 403.8535 0.0905 -1.0000 -1.0000 2741340 1595568478.50 151.5218 59.9990 32.0000 1.9468 1.9491 403.3156 403.8972 0.0905 -1.0000 -1.0000 2741403 1595568478.60 151.5218 59.9990 32.0000 1.9477 1.9500 403.2996 403.8813 0.0904 -1.0000 -1.0000 2741465 1595568478.70 151.5218 59.9990 32.0000 1.9471 1.9494 403.3075 403.8893 0.0905 -1.0000 -1.0000 2741528 1595568478.80 151.5218 59.9990 32.0000 1.9470 1.9493 403.2654 403.8473 0.0905 -1.0000 -1.0000 2741590 1595568478.90 151.5161 59.9990 32.0000 1.9467 1.9490 403.3335 403.9154 0.0906 -1.0000 -1.0000 2742137 1595568479.00 151.5161 59.9990 32.0000 1.9474 1.9497 403.3619 403.9440 0.0905 -1.0000 -1.0000 2742200 1595568479.10 151.5161 59.9990 32.0000 1.9479 1.9502 403.2760 403.8581 0.0905 -1.0000 -1.0000 2742262 1595568479.20 151.5161 59.9990 32.0000 1.9471 1.9494 403.3118 403.8938 0.0905 -1.0000 -1.0000 2742340 1595568479.30 151.5161 59.9990 32.0000 1.9465 1.9488 403.2787 403.8619 0.0907 -1.0000 -1.0000 2742403 1595568479.40 151.4774 59.9990 32.0000 1.9461 1.9484 403.2901 403.8724 0.0905 -1.0000 -1.0000 2742465 1595568479.50 151.4483 59.9990 32.0000 1.9473 1.9496 403.3398 403.9215 0.0905 -1.0000 -1.0000 2742621 1595568479.60 151.4483 59.9990 32.0000 1.9470 1.9493 403.2404 403.8241 0.0908 -1.0000 -1.0000 2742684 1595568479.70 151.4483 59.9990 32.0000 1.9476 1.9500 403.2251 403.8079 0.0906 -1.0000 -1.0000 2742746 1595568479.80 151.4483 59.9990 32.0000 1.9468 1.9491 403.3069 403.8888 0.0905 -1.0000 -1.0000 2742824 1595568479.90 151.4483 59.9990 32.0000 1.9467 1.9490 403.1973 403.7783 0.0904 -1.0000 -1.0000 2742887 1595568480.00 151.4843 59.9988 32.0000 1.9473 1.9496 403.1829 403.7644 0.0905 -1.0000 -1.0000 2742949 1595568480.10 151.4843 59.9988 32.0000 1.9472 1.9495 403.2348 403.8160 0.0903 -1.0000 -1.0000 2743012 1595568480.20 151.4843 59.9988 32.0000 1.9476 1.9499 403.2483 403.8310 0.0907 -1.0000 -1.0000 2743074 1595568480.30 151.4843 59.9988 32.0000 1.9479 1.9502 403.2316 403.8141 0.0906 -1.0000 -1.0000 2743152 1595568480.40 151.4843 59.9988 32.0000 1.9465 1.9488 403.2338 403.8165 0.0907 -1.0000 -1.0000 2743215 1595568480.50 151.5307 59.9988 32.0000 1.9467 1.9490 403.3016 403.8840 0.0906 -1.0000 -1.0000 2743340 1595568480.60 151.5360 59.9988 32.0000 1.9466 1.9489 403.2582 403.8403 0.0905 -1.0000 -1.0000 2743418 1595568480.70 151.5360 59.9988 32.0000 1.9480 1.9503 403.3247 403.9067 0.0906 -1.0000 -1.0000 2743480 1595568480.80 151.5360 59.9988 32.0000 1.9475 1.9498 403.2310 403.8141 0.0907 -1.0000 -1.0000 2743543 1595568480.90 151.5360 59.9988 32.0000 1.9474 1.9497 403.2201 403.8030 0.0906 -1.0000 -1.0000 2743605 1595568481.00 151.5360 59.9988 32.0000 1.9474 1.9497 403.2662 403.8488 0.0906 -1.0000 -1.0000 2744512 1595568481.10 151.5350 59.9988 32.0000 1.9472 1.9496 403.2560 403.8385 0.0906 -1.0000 -1.0000 2744574 1595568481.20 151.5350 59.9988 32.0000 1.9472 1.9495 403.3197 403.9030 0.0906 -1.0000 -1.0000 2744652 1595568481.30 151.5350 59.9988 32.0000 1.9481 1.9504 403.3424 403.9258 0.0907 -1.0000 -1.0000 2744715 1595568481.40 151.5350 59.9988 32.0000 1.9472 1.9496 403.3332 403.9159 0.0906 -1.0000 -1.0000 2744777 1595568481.50 151.5350 59.9988 32.0000 1.9472 1.9496 403.2400 403.8217 0.0905 -1.0000 -1.0000 2744855 1595568481.60 151.5343 59.9988 32.0000 1.9474 1.9497 403.2614 403.8431 0.0904 -1.0000 -1.0000 2744902 1595568481.70 151.5216 59.9988 32.0000 1.9475 1.9498 403.3026 403.8858 0.0907 -1.0000 -1.0000 2744980 1595568481.80 151.5216 59.9988 32.0000 1.9476 1.9500 403.3182 403.9003 0.0905 -1.0000 -1.0000 2745043 1595568481.90 151.5216 59.9988 32.0000 1.9478 1.9501 403.2313 403.8135 0.0907 -1.0000 -1.0000 2745105 1595568482.00 151.5216 59.9988 32.0000 1.9476 1.9499 403.2428 403.8262 0.0907 -1.0000 -1.0000 2745183 1595568482.10 151.5216 59.9988 32.0000 1.9479 1.9502 403.3132 403.8945 0.0904 -1.0000 -1.0000 2745246 1595568482.20 151.5103 59.9988 32.0000 1.9480 1.9504 403.1816 403.7635 0.0905 -1.0000 -1.0000 2745308 1595568482.30 151.5103 59.9988 32.0000 1.9474 1.9497 403.2784 403.8600 0.0905 -1.0000 -1.0000 2745386 1595568482.40 151.5103 59.9988 32.0000 1.9472 1.9495 403.2355 403.8173 0.0905 -1.0000 -1.0000 2745433 1595568482.50 151.5103 59.9988 32.0000 1.9473 1.9496 403.2379 403.8199 0.0905 -1.0000 -1.0000 2745667 1595568482.60 151.5103 59.9988 32.0000 1.9471 1.9494 403.2332 403.8148 0.0905 -1.0000 -1.0000 2745746 1595568482.70 151.5103 59.9988 32.0000 1.9472 1.9495 403.3118 403.8946 0.0906 -1.0000 -1.0000 2745808 1595568482.80 151.5103 59.9988 32.0000 1.9468 1.9491 403.2551 403.8361 0.0903 -1.0000 -1.0000 2745870 1595568482.90 151.5103 59.9988 32.0000 1.9466 1.9489 403.2839 403.8665 0.0907 -1.0000 -1.0000 2745933 1595568483.00 151.5103 59.9988 32.0000 1.9468 1.9491 403.2872 403.8689 0.0905 -1.0000 -1.0000 2746011 1595568483.10 151.5103 59.9988 32.0000 1.9473 1.9496 403.2740 403.8557 0.0905 -1.0000 -1.0000 2746214 1595568483.20 151.5103 59.9988 32.0000 1.9473 1.9496 403.1963 403.7779 0.0905 -1.0000 -1.0000 2746292 1595568483.30 151.5103 59.9988 32.0000 1.9475 1.9498 403.2548 403.8370 0.0906 -1.0000 -1.0000 2746355 1595568483.40 151.4692 59.9988 32.0000 1.9473 1.9496 403.2695 403.8523 0.0905 -1.0000 -1.0000 2746417 1595568483.50 151.4555 59.9988 32.0000 1.9465 1.9488 403.2730 403.8552 0.0906 -1.0000 -1.0000 2746495 1595568483.60 151.4555 59.9988 32.0000 1.9468 1.9491 403.1742 403.7565 0.0906 -1.0000 -1.0000 2746558 1595568483.70 151.4555 59.9988 32.0000 1.9464 1.9487 403.2203 403.8023 0.0905 -1.0000 -1.0000 2746620 1595568483.80 151.4555 59.9988 32.0000 1.9469 1.9492 403.2624 403.8442 0.0905 -1.0000 -1.0000 2746698 1595568483.90 151.4555 59.9988 32.0000 1.9463 1.9486 403.2593 403.8418 0.0906 -1.0000 -1.0000 2746761 1595568484.00 151.4904 59.9988 32.0000 1.9466 1.9490 403.2332 403.8161 0.0907 -1.0000 -1.0000 2746839 1595568484.10 151.4904 59.9988 32.0000 1.9470 1.9493 403.2263 403.8089 0.0906 -1.0000 -1.0000 2746902 1595568484.20 151.4904 59.9988 32.0000 1.9470 1.9493 403.2164 403.7991 0.0906 -1.0000 -1.0000 2746964 1595568484.30 151.4904 59.9988 32.0000 1.9466 1.9489 403.2828 403.8654 0.0906 -1.0000 -1.0000 2747042 1595568484.40 151.4904 59.9988 32.0000 1.9468 1.9491 403.2557 403.8379 0.0906 -1.0000 -1.0000 2747089 1595568484.50 151.4904 59.9988 32.0000 1.9472 1.9496 403.2718 403.8553 0.0907 -1.0000 -1.0000 2747167 1595568484.60 151.4780 59.9988 32.0000 1.9471 1.9494 403.2550 403.8372 0.0906 -1.0000 -1.0000 2747339 1595568484.70 151.4780 59.9988 32.0000 1.9472 1.9495 403.3250 403.9075 0.0906 -1.0000 -1.0000 2747401 1595568484.80 151.4780 59.9988 32.0000 1.9477 1.9500 403.2985 403.8810 0.0906 -1.0000 -1.0000 2747464 1595568484.90 151.4780 59.9988 32.0000 1.9470 1.9493 403.2419 403.8241 0.0906 -1.0000 -1.0000 2747542 1595568485.00 151.4780 59.9988 32.0000 1.9467 1.9490 403.1983 403.7811 0.0907 -1.0000 -1.0000 2747604 1595568485.10 151.4780 59.9988 32.0000 1.9472 1.9495 403.2249 403.8062 0.0904 -1.0000 -1.0000 2747839 1595568485.20 151.4800 59.9988 32.0000 1.9469 1.9492 403.2736 403.8548 0.0904 -1.0000 -1.0000 2747917 1595568485.30 151.4834 59.9988 32.0000 1.9471 1.9495 403.2782 403.8605 0.0906 -1.0000 -1.0000 2747979 1595568485.40 151.4834 59.9988 32.0000 1.9471 1.9495 403.3237 403.9057 0.0905 -1.0000 -1.0000 2748042 1595568485.50 151.4834 59.9988 32.0000 1.9466 1.9489 403.3302 403.9117 0.0905 -1.0000 -1.0000 2748104 1595568485.60 151.4834 59.9988 32.0000 1.9467 1.9490 403.2462 403.8288 0.0907 -1.0000 -1.0000 2748339 1595568485.70 151.4834 59.9988 32.0000 1.9473 1.9496 403.1712 403.7533 0.0906 -1.0000 -1.0000 2748401 1595568485.80 151.5081 59.9988 32.0000 1.9476 1.9499 403.2685 403.8509 0.0906 -1.0000 -1.0000 2748479 1595568485.90 151.5081 59.9988 32.0000 1.9475 1.9498 403.2477 403.8298 0.0905 -1.0000 -1.0000 2748542 1595568486.00 151.5081 59.9988 32.0000 1.9476 1.9499 403.3433 403.9259 0.0906 -1.0000 -1.0000 2748620 1595568486.10 151.5081 59.9988 32.0000 1.9471 1.9494 403.2872 403.8700 0.0906 -1.0000 -1.0000 2748854 1595568486.20 151.5081 59.9988 32.0000 1.9472 1.9495 403.2870 403.8697 0.0907 -1.0000 -1.0000 2748917 1595568486.30 151.5369 59.9988 32.0000 1.9473 1.9496 403.2348 403.8173 0.0905 -1.0000 -1.0000 2748979 1595568486.40 151.5449 59.9988 32.0000 1.9479 1.9502 403.2789 403.8603 0.0905 -1.0000 -1.0000 2749042 1595568486.50 151.5449 59.9988 32.0000 1.9476 1.9499 403.2952 403.8769 0.0904 -1.0000 -1.0000 2749104 1595568486.60 151.5449 59.9988 32.0000 1.9482 1.9505 403.2560 403.8368 0.0904 -1.0000 -1.0000 2749354 1595568486.70 151.5449 59.9988 32.0000 1.9474 1.9498 403.2925 403.8741 0.0904 -1.0000 -1.0000 2749417 1595568486.80 151.5449 59.9988 32.0000 1.9475 1.9498 403.2714 403.8535 0.0907 -1.0000 -1.0000 2749479 1595568486.90 151.5449 59.9988 32.0000 1.9481 1.9504 403.3266 403.9096 0.0907 -1.0000 -1.0000 2749542 1595568487.00 151.5517 59.9988 32.0000 1.9480 1.9503 403.3327 403.9148 0.0904 -1.0000 -1.0000 2749604 1595568487.10 151.5517 59.9988 32.0000 1.9489 1.9512 403.3326 403.9148 0.0906 -1.0000 -1.0000 2749666 1595568487.20 151.5517 59.9988 32.0000 1.9480 1.9503 403.2965 403.8787 0.0905 -1.0000 -1.0000 2750119 1595568487.30 151.5517 59.9988 32.0000 1.9477 1.9500 403.2938 403.8756 0.0905 -1.0000 -1.0000 2750182 1595568487.40 151.5517 59.9988 32.0000 1.9477 1.9500 403.3218 403.9039 0.0906 -1.0000 -1.0000 2750245 1595568487.50 151.4861 59.9988 32.0000 1.9479 1.9502 403.2604 403.8426 0.0905 -1.0000 -1.0000 2750323 1595568487.60 151.4861 59.9988 32.0000 1.9474 1.9497 403.2688 403.8507 0.0905 -1.0000 -1.0000 2750385 1595568487.70 151.4861 59.9988 32.0000 1.9476 1.9499 403.2679 403.8504 0.0906 -1.0000 -1.0000 2750572 1595568487.80 151.4861 59.9988 32.0000 1.9473 1.9496 403.2420 403.8237 0.0905 -1.0000 -1.0000 2750651 1595568487.90 151.4861 59.9988 32.0000 1.9474 1.9497 403.2804 403.8620 0.0904 -1.0000 -1.0000 2750713 1595568488.00 151.4975 59.9988 32.0000 1.9474 1.9497 403.2818 403.8630 0.0904 -1.0000 -1.0000 2750776 1595568488.10 151.5357 59.9988 32.0000 1.9476 1.9499 403.2673 403.8495 0.0906 -1.0000 -1.0000 2750838 1595568488.20 151.5357 59.9988 32.0000 1.9472 1.9495 403.2919 403.8747 0.0907 -1.0000 -1.0000 2750916 1595568488.30 151.5357 59.9988 32.0000 1.9479 1.9502 403.3272 403.9101 0.0907 -1.0000 -1.0000 2750979 1595568488.40 151.5357 59.9988 32.0000 1.9474 1.9497 403.3449 403.9273 0.0906 -1.0000 -1.0000 2751041 1595568488.50 151.5357 59.9988 32.0000 1.9475 1.9498 403.3062 403.8887 0.0906 -1.0000 -1.0000 2751104 1595568488.60 151.4983 59.9988 32.0000 1.9471 1.9494 403.2886 403.8714 0.0906 -1.0000 -1.0000 2751182 1595568488.70 151.4983 59.9988 32.0000 1.9474 1.9497 403.2187 403.8010 0.0906 -1.0000 -1.0000 2751729 1595568488.80 151.4983 59.9988 32.0000 1.9479 1.9503 403.3032 403.8851 0.0905 -1.0000 -1.0000 2751791 1595568488.90 151.4983 59.9988 32.0000 1.9477 1.9500 403.3087 403.8909 0.0905 -1.0000 -1.0000 2751869 1595568489.00 151.4983 59.9988 32.0000 1.9472 1.9495 403.2483 403.8305 0.0906 -1.0000 -1.0000 2751932 1595568489.10 151.4983 59.9988 32.0000 1.9475 1.9498 403.3184 403.9021 0.0907 -1.0000 -1.0000 2751994 1595568489.20 151.4991 59.9988 32.0000 1.9477 1.9500 403.3192 403.9019 0.0907 -1.0000 -1.0000 2752072 1595568489.30 151.5031 59.9988 32.0000 1.9472 1.9495 403.3387 403.9216 0.0906 -1.0000 -1.0000 2752135 1595568489.40 151.5031 59.9988 32.0000 1.9478 1.9501 403.3100 403.8932 0.0906 -1.0000 -1.0000 2752197 1595568489.50 151.5031 59.9988 32.0000 1.9468 1.9491 403.3339 403.9164 0.0906 -1.0000 -1.0000 2752275 1595568489.60 151.5031 59.9988 32.0000 1.9470 1.9493 403.2309 403.8135 0.0906 -1.0000 -1.0000 2752322 1595568489.70 151.5031 59.9988 32.0000 1.9470 1.9493 403.2592 403.8419 0.0906 -1.0000 -1.0000 2752963 1595568489.80 151.4992 59.9991 32.0000 1.9471 1.9494 403.2577 403.8400 0.0906 -1.0000 -1.0000 2753041 1595568489.90 151.4985 59.9991 32.0000 1.9465 1.9488 403.2553 403.8377 0.0906 -1.0000 -1.0000 2753103 1595568490.00 151.4985 59.9991 32.0000 1.9473 1.9496 403.3905 403.9733 0.0906 -1.0000 -1.0000 2753166 1595568490.10 151.4985 59.9991 32.0000 1.9472 1.9495 403.2841 403.8664 0.0906 -1.0000 -1.0000 2753228 1595568490.20 151.4985 59.9991 32.0000 1.9473 1.9496 403.2201 403.8026 0.0906 -1.0000 -1.0000 2753291 1595568490.30 151.4985 59.9991 32.0000 1.9467 1.9490 403.2654 403.8484 0.0907 -1.0000 -1.0000 2753369 1595568490.40 151.4985 59.9991 32.0000 1.9464 1.9487 403.2542 403.8374 0.0907 -1.0000 -1.0000 2753431 1595568490.50 151.4678 59.9991 32.0000 1.9475 1.9498 403.2757 403.8588 0.0907 -1.0000 -1.0000 2753494 1595568490.60 151.4678 59.9991 32.0000 1.9477 1.9501 403.2899 403.8723 0.0906 -1.0000 -1.0000 2753572 1595568490.70 151.4678 59.9991 32.0000 1.9469 1.9493 403.1987 403.7812 0.0906 -1.0000 -1.0000 2753634 1595568490.80 151.4678 59.9991 32.0000 1.9471 1.9494 403.2164 403.7982 0.0904 -1.0000 -1.0000 2753697 1595568490.90 151.4678 59.9991 32.0000 1.9473 1.9496 403.3108 403.8935 0.0906 -1.0000 -1.0000 2753775 1595568491.00 151.4984 59.9991 32.0000 1.9472 1.9495 403.2558 403.8386 0.0906 -1.0000 -1.0000 2753838 1595568491.10 151.5093 59.9991 32.0000 1.9474 1.9497 403.2850 403.8677 0.0907 -1.0000 -1.0000 2753900 1595568491.20 151.5093 59.9991 32.0000 1.9466 1.9489 403.2899 403.8725 0.0906 -1.0000 -1.0000 2753978 1595568491.30 151.5093 59.9991 32.0000 1.9468 1.9491 403.2218 403.8038 0.0905 -1.0000 -1.0000 2754165 1595568491.40 151.5093 59.9991 32.0000 1.9468 1.9491 403.2499 403.8325 0.0907 -1.0000 -1.0000 2754228 1595568491.50 151.5093 59.9991 32.0000 1.9474 1.9497 403.2472 403.8290 0.0905 -1.0000 -1.0000 2754306 1595568491.60 151.5093 59.9991 32.0000 1.9473 1.9496 403.3124 403.8953 0.0906 -1.0000 -1.0000 2754368 1595568491.70 151.5093 59.9991 32.0000 1.9473 1.9496 403.2366 403.8191 0.0906 -1.0000 -1.0000 2754431 1595568491.80 151.5093 59.9991 32.0000 1.9477 1.9500 403.2816 403.8642 0.0906 -1.0000 -1.0000 2754634 1595568491.90 151.5093 59.9991 32.0000 1.9475 1.9498 403.2367 403.8191 0.0906 -1.0000 -1.0000 2754697 1595568492.00 151.5093 59.9991 32.0000 1.9472 1.9495 403.2990 403.8817 0.0907 -1.0000 -1.0000 2754775 1595568492.10 151.4745 59.9991 32.0000 1.9469 1.9492 403.2872 403.8702 0.0907 -1.0000 -1.0000 2754837 1595568492.20 151.4637 59.9991 32.0000 1.9472 1.9495 403.3137 403.8966 0.0907 -1.0000 -1.0000 2754900 1595568492.30 151.4637 59.9991 32.0000 1.9472 1.9495 403.2551 403.8375 0.0905 -1.0000 -1.0000 2755087 1595568492.40 151.4637 59.9991 32.0000 1.9468 1.9491 403.2020 403.7836 0.0905 -1.0000 -1.0000 2755150 1595568492.50 151.4637 59.9991 32.0000 1.9467 1.9490 403.2611 403.8434 0.0906 -1.0000 -1.0000 2755212 1595568492.60 151.4637 59.9991 32.0000 1.9469 1.9492 403.3290 403.9127 0.0908 -1.0000 -1.0000 2755290 1595568492.70 151.4759 59.9991 32.0000 1.9467 1.9490 403.2449 403.8281 0.0907 -1.0000 -1.0000 2755353 1595568492.80 151.4759 59.9991 32.0000 1.9468 1.9491 403.2349 403.8171 0.0905 -1.0000 -1.0000 2755587 1595568492.90 151.4759 59.9991 32.0000 1.9466 1.9489 403.2698 403.8517 0.0905 -1.0000 -1.0000 2755665 1595568493.00 151.4759 59.9991 32.0000 1.9467 1.9491 403.2552 403.8373 0.0905 -1.0000 -1.0000 2755728 1595568493.10 151.4759 59.9991 32.0000 1.9472 1.9495 403.2712 403.8526 0.0905 -1.0000 -1.0000 2755790 1595568493.20 151.4585 59.9991 32.0000 1.9469 1.9492 403.2854 403.8678 0.0906 -1.0000 -1.0000 2755868 1595568493.30 151.4585 59.9991 32.0000 1.9467 1.9490 403.3052 403.8874 0.0905 -1.0000 -1.0000 2756087 1595568493.40 151.4585 59.9991 32.0000 1.9469 1.9492 403.2419 403.8254 0.0908 -1.0000 -1.0000 2756150 1595568493.50 151.4585 59.9991 32.0000 1.9472 1.9495 403.2660 403.8486 0.0906 -1.0000 -1.0000 2756228 1595568493.60 151.4585 59.9991 32.0000 1.9472 1.9495 403.2157 403.7981 0.0907 -1.0000 -1.0000 2756290 1595568493.70 151.4585 59.9991 32.0000 1.9471 1.9494 403.2811 403.8632 0.0905 -1.0000 -1.0000 2756353 1595568493.80 151.4706 59.9991 32.0000 1.9469 1.9492 403.2961 403.8768 0.0904 -1.0000 -1.0000 2756602 1595568493.90 151.5236 59.9991 32.0000 1.9469 1.9492 403.2556 403.8370 0.0904 -1.0000 -1.0000 2756665 1595568494.00 151.5236 59.9991 32.0000 1.9476 1.9499 403.3106 403.8926 0.0905 -1.0000 -1.0000 2756727 1595568494.10 151.5236 59.9991 32.0000 1.9471 1.9495 403.2271 403.8096 0.0906 -1.0000 -1.0000 2756790 1595568494.20 151.5236 59.9991 32.0000 1.9474 1.9497 403.2408 403.8236 0.0907 -1.0000 -1.0000 2756852 1595568494.30 151.5236 59.9991 32.0000 1.9472 1.9495 403.2450 403.8280 0.0907 -1.0000 -1.0000 2757133 1595568494.40 151.5446 59.9991 32.0000 1.9479 1.9502 403.2727 403.8555 0.0906 -1.0000 -1.0000 2757196 1595568494.50 151.5447 59.9991 32.0000 1.9475 1.9498 403.2599 403.8422 0.0906 -1.0000 -1.0000 2757258 1595568494.60 151.5447 59.9991 32.0000 1.9481 1.9504 403.2842 403.8672 0.0907 -1.0000 -1.0000 2757321 1595568494.70 151.5447 59.9991 32.0000 1.9479 1.9502 403.3690 403.9520 0.0906 -1.0000 -1.0000 2757383 1595568494.80 151.5447 59.9991 32.0000 1.9474 1.9497 403.2536 403.8361 0.0907 -1.0000 -1.0000 2757665 1595568494.90 151.5447 59.9991 32.0000 1.9481 1.9504 403.2665 403.8491 0.0906 -1.0000 -1.0000 2757743 1595568495.00 151.5416 59.9992 32.0000 1.9476 1.9500 403.2781 403.8605 0.0906 -1.0000 -1.0000 2757805 1595568495.10 151.5021 59.9994 32.0000 1.9475 1.9498 403.2680 403.8507 0.0906 -1.0000 -1.0000 2757868 1595568495.20 151.5021 59.9994 32.0000 1.9476 1.9499 403.3172 403.9003 0.0907 -1.0000 -1.0000 2757946 1595568495.30 151.5021 59.9994 32.0000 1.9472 1.9495 403.3613 403.9431 0.0905 -1.0000 -1.0000 2758009 1595568495.40 151.5021 59.9994 32.0000 1.9475 1.9498 403.2702 403.8521 0.0905 -1.0000 -1.0000 2758352 1595568495.50 151.5021 59.9994 32.0000 1.9463 1.9486 403.2558 403.8368 0.0904 -1.0000 -1.0000 2758415 1595568495.60 151.5026 59.9994 32.0000 1.9463 1.9486 403.3369 403.9195 0.0906 -1.0000 -1.0000 2758477 1595568495.70 151.5026 59.9994 32.0000 1.9467 1.9490 403.3137 403.8967 0.0907 -1.0000 -1.0000 2758555 1595568495.80 151.5026 59.9994 32.0000 1.9476 1.9499 403.3493 403.9323 0.0906 -1.0000 -1.0000 2758617 1595568495.90 151.5026 59.9994 32.0000 1.9472 1.9495 403.1752 403.7572 0.0906 -1.0000 -1.0000 2758852 1595568496.00 151.5026 59.9994 32.0000 1.9474 1.9497 403.2646 403.8472 0.0906 -1.0000 -1.0000 2758914 1595568496.10 151.4865 59.9994 32.0000 1.9475 1.9498 403.2674 403.8497 0.0906 -1.0000 -1.0000 2758977 1595568496.20 151.4811 59.9994 32.0000 1.9477 1.9500 403.2194 403.8014 0.0905 -1.0000 -1.0000 2759039 1595568496.30 151.4811 59.9994 32.0000 1.9465 1.9488 403.2308 403.8122 0.0905 -1.0000 -1.0000 2759117 1595568496.40 151.4811 59.9994 32.0000 1.9470 1.9493 403.2063 403.7892 0.0907 -1.0000 -1.0000 2759336 1595568496.50 151.4811 59.9994 32.0000 1.9470 1.9493 403.2469 403.8286 0.0905 -1.0000 -1.0000 2759399 1595568496.60 151.4811 59.9994 32.0000 1.9474 1.9497 403.2999 403.8821 0.0906 -1.0000 -1.0000 2759477 1595568496.70 151.5270 59.9994 32.0000 1.9476 1.9499 403.3179 403.9001 0.0906 -1.0000 -1.0000 2759539 1595568496.80 151.5270 59.9994 32.0000 1.9481 1.9504 403.2224 403.8050 0.0906 -1.0000 -1.0000 2759602 1595568496.90 151.5270 59.9994 32.0000 1.9478 1.9501 403.2577 403.8401 0.0906 -1.0000 -1.0000 2759836 1595568497.00 151.5270 59.9994 32.0000 1.9470 1.9493 403.2401 403.8225 0.0906 -1.0000 -1.0000 2759899 1595568497.10 151.5270 59.9994 32.0000 1.9468 1.9492 403.2797 403.8619 0.0905 -1.0000 -1.0000 2759961 1595568497.20 151.5060 59.9994 32.0000 1.9468 1.9491 403.2144 403.7957 0.0906 -1.0000 -1.0000 2800039 1595568497.30 151.4617 59.9994 32.0000 1.9474 1.9497 403.2579 403.8404 0.0906 -1.0000 -1.0000 2800102 1595568497.40 151.4617 59.9994 32.0000 1.9465 1.9488 403.2811 403.8644 0.0906 -1.0000 -1.0000 2800383 1595568497.50 151.4617 59.9994 32.0000 1.9471 1.9494 403.2162 403.7976 0.0904 -1.0000 -1.0000 2800461 1595568497.60 151.4617 59.9994 32.0000 1.9470 1.9493 403.2621 403.8439 0.0905 -1.0000 -1.0000 2800523 1595568497.70 151.4617 59.9994 32.0000 1.9477 1.9500 403.1609 403.7440 0.0907 -1.0000 -1.0000 2800586 1595568497.80 151.5218 59.9994 32.0000 1.9472 1.9495 403.2261 403.8088 0.0907 -1.0000 -1.0000 2800664 1595568497.90 151.5218 59.9994 32.0000 1.9474 1.9497 403.2347 403.8172 0.0906 -1.0000 -1.0000 2800976 1595568498.00 151.5218 59.9994 32.0000 1.9477 1.9500 403.3388 403.9215 0.0906 -1.0000 -1.0000 2801039 1595568498.10 151.5218 59.9994 32.0000 1.9471 1.9494 403.2805 403.8629 0.0905 -1.0000 -1.0000 2801101 1595568498.20 151.5218 59.9994 32.0000 1.9474 1.9498 403.2834 403.8645 0.0903 -1.0000 -1.0000 2801164 1595568498.30 151.4901 59.9994 32.0000 1.9477 1.9500 403.3680 403.9501 0.0906 -1.0000 -1.0000 2801242 1595568498.40 151.4665 59.9994 32.0000 1.9474 1.9497 403.2925 403.8754 0.0906 -1.0000 -1.0000 2801632 1595568498.50 151.4665 59.9994 32.0000 1.9473 1.9496 403.2612 403.8436 0.0906 -1.0000 -1.0000 2801695 1595568498.60 151.4665 59.9994 32.0000 1.9472 1.9495 403.2142 403.7963 0.0906 -1.0000 -1.0000 2801757 1595568498.70 151.4665 59.9994 32.0000 1.9475 1.9498 403.3008 403.8831 0.0906 -1.0000 -1.0000 2801820 1595568498.80 151.4665 59.9994 32.0000 1.9474 1.9497 403.2573 403.8410 0.0908 -1.0000 -1.0000 2801882 1595568498.90 151.4745 59.9994 32.0000 1.9473 1.9496 403.2794 403.8628 0.0907 -1.0000 -1.0000 2801960 1595568499.00 151.4745 59.9994 32.0000 1.9478 1.9502 403.2595 403.8421 0.0906 -1.0000 -1.0000 2802023 1595568499.10 151.4745 59.9994 32.0000 1.9471 1.9494 403.2543 403.8360 0.0905 -1.0000 -1.0000 2802086 1595568499.20 151.4745 59.9994 32.0000 1.9478 1.9501 403.3084 403.8912 0.0907 -1.0000 -1.0000 2802163 1595568499.30 151.4745 59.9994 32.0000 1.9475 1.9498 403.2053 403.7882 0.0906 -1.0000 -1.0000 2802226 1595568499.40 151.5044 59.9994 32.0000 1.9480 1.9503 403.3172 403.8994 0.0906 -1.0000 -1.0000 2802289 1595568499.50 151.5058 59.9994 32.0000 1.9477 1.9501 403.3021 403.8847 0.0906 -1.0000 -1.0000 2802617 1595568499.60 151.5058 59.9994 32.0000 1.9474 1.9497 403.2291 403.8107 0.0904 -1.0000 -1.0000 2802679 1595568499.70 151.5058 59.9994 32.0000 1.9471 1.9494 403.2970 403.8784 0.0905 -1.0000 -1.0000 2802742 1595568499.80 151.5058 59.9994 32.0000 1.9471 1.9494 403.2491 403.8313 0.0905 -1.0000 -1.0000 2802820 1595568499.90 151.5052 59.9994 32.0000 1.9470 1.9493 403.2736 403.8567 0.0907 -1.0000 -1.0000 2802882 1595568500.00 151.4990 59.9994 32.0000 1.9474 1.9498 403.2885 403.8714 0.0906 -1.0000 -1.0000 2802960 1595568500.10 151.4990 59.9994 32.0000 1.9471 1.9494 403.2009 403.7829 0.0906 -1.0000 -1.0000 2803023 1595568500.20 151.4990 59.9994 32.0000 1.9471 1.9494 403.2125 403.7942 0.0905 -1.0000 -1.0000 2803085 1595568500.30 151.4990 59.9994 32.0000 1.9476 1.9499 403.2743 403.8568 0.0906 -1.0000 -1.0000 2803148 1595568500.40 151.4990 59.9994 32.0000 1.9478 1.9501 403.3194 403.9019 0.0906 -1.0000 -1.0000 2803210 1595568500.50 151.4990 59.9994 32.0000 1.9475 1.9498 403.2122 403.7938 0.0905 -1.0000 -1.0000 2803460 1595568500.60 151.4990 59.9994 32.0000 1.9475 1.9498 403.2213 403.8030 0.0905 -1.0000 -1.0000 2803523 1595568500.70 151.5068 59.9994 32.0000 1.9472 1.9495 403.2782 403.8603 0.0906 -1.0000 -1.0000 2803585 1595568500.80 151.5246 59.9994 32.0000 1.9472 1.9495 403.2311 403.8137 0.0906 -1.0000 -1.0000 2803648 1595568500.90 151.5246 59.9994 32.0000 1.9470 1.9493 403.2998 403.8817 0.0906 -1.0000 -1.0000 2803726 1595568501.00 151.5246 59.9994 32.0000 1.9479 1.9502 403.2391 403.8210 0.0905 -1.0000 -1.0000 2804475 1595568501.10 151.5246 59.9994 32.0000 1.9473 1.9496 403.1853 403.7688 0.0907 -1.0000 -1.0000 2804538 1595568501.20 151.5246 59.9994 32.0000 1.9472 1.9495 403.2048 403.7873 0.0906 -1.0000 -1.0000 2804632 1595568501.30 151.5001 59.9994 32.0000 1.9477 1.9500 403.2181 403.8001 0.0905 -1.0000 -1.0000 2804710 1595568501.40 151.5001 59.9994 32.0000 1.9482 1.9505 403.3377 403.9209 0.0907 -1.0000 -1.0000 2804772 1595568501.50 151.5001 59.9994 32.0000 1.9479 1.9502 403.2997 403.8825 0.0906 -1.0000 -1.0000 2804835 1595568501.60 151.5001 59.9994 32.0000 1.9472 1.9496 403.2942 403.8767 0.0906 -1.0000 -1.0000 2804897 1595568501.70 151.5001 59.9994 32.0000 1.9476 1.9499 403.1606 403.7425 0.0906 -1.0000 -1.0000 2804960 1595568501.80 151.5040 59.9994 32.0000 1.9478 1.9501 403.2767 403.8591 0.0905 -1.0000 -1.0000 2805038 1595568501.90 151.5040 59.9994 32.0000 1.9473 1.9496 403.2780 403.8607 0.0907 -1.0000 -1.0000 2805100 1595568502.00 151.5040 59.9994 32.0000 1.9474 1.9497 403.2415 403.8244 0.0906 -1.0000 -1.0000 2805194 1595568502.10 151.5040 59.9994 32.0000 1.9472 1.9495 403.3144 403.8962 0.0905 -1.0000 -1.0000 2805257 1595568502.20 151.5040 59.9994 32.0000 1.9475 1.9499 403.3078 403.8902 0.0906 -1.0000 -1.0000 2805319 1595568502.30 151.5040 59.9994 32.0000 1.9473 1.9496 403.2529 403.8357 0.0906 -1.0000 -1.0000 2805397 1595568502.40 151.4990 59.9994 32.0000 1.9477 1.9500 403.3262 403.9079 0.0904 -1.0000 -1.0000 2805460 1595568502.50 151.4973 59.9994 32.0000 1.9473 1.9496 403.2918 403.8732 0.0905 -1.0000 -1.0000 2805679 1595568502.60 151.4973 59.9994 32.0000 1.9476 1.9499 403.3038 403.8865 0.0907 -1.0000 -1.0000 2805756 1595568502.70 151.5112 59.9994 32.0000 1.9469 1.9492 403.2527 403.8339 0.0904 -1.0000 -1.0000 2805819 1595568502.80 151.5196 59.9994 32.0000 1.9472 1.9495 403.3071 403.8882 0.0904 -1.0000 -1.0000 2805882 1595568502.90 151.5196 59.9994 32.0000 1.9477 1.9500 403.2891 403.8705 0.0904 -1.0000 -1.0000 2805944 1595568503.00 151.5196 59.9994 32.0000 1.9477 1.9500 403.2125 403.7943 0.0905 -1.0000 -1.0000 2806022 1595568503.10 151.5196 59.9994 32.0000 1.9484 1.9507 403.2526 403.8348 0.0905 -1.0000 -1.0000 2806069 1595568503.20 151.5196 59.9994 32.0000 1.9480 1.9504 403.2960 403.8779 0.0905 -1.0000 -1.0000 2806147 1595568503.30 151.5196 59.9994 32.0000 1.9479 1.9502 403.3123 403.8939 0.0905 -1.0000 -1.0000 2806210 1595568503.40 151.5196 59.9994 32.0000 1.9475 1.9498 403.2551 403.8372 0.0905 -1.0000 -1.0000 2806272 1595568503.50 151.5169 59.9994 32.0000 1.9470 1.9494 403.3139 403.8958 0.0905 -1.0000 -1.0000 2806350 1595568503.60 151.4458 59.9994 32.0000 1.9467 1.9491 403.2508 403.8323 0.0905 -1.0000 -1.0000 2806944 1595568503.70 151.4458 59.9994 32.0000 1.9467 1.9490 403.2678 403.8507 0.0907 -1.0000 -1.0000 2807006 1595568503.80 151.4458 59.9994 32.0000 1.9473 1.9496 403.2746 403.8575 0.0907 -1.0000 -1.0000 2807147 1595568503.90 151.4458 59.9994 32.0000 1.9476 1.9499 403.2832 403.8656 0.0906 -1.0000 -1.0000 2807209 1595568504.00 151.4458 59.9994 32.0000 1.9475 1.9499 403.3096 403.8928 0.0907 -1.0000 -1.0000 2807287 1595568504.10 151.4646 59.9994 32.0000 1.9480 1.9503 403.3649 403.9471 0.0904 -1.0000 -1.0000 2807350 1595568504.20 151.4650 59.9994 32.0000 1.9470 1.9493 403.3401 403.9229 0.0906 -1.0000 -1.0000 2807412 1595568504.30 151.4650 59.9994 32.0000 1.9474 1.9497 403.3308 403.9126 0.0905 -1.0000 -1.0000 2807475 1595568504.40 151.4650 59.9994 32.0000 1.9468 1.9492 403.3162 403.8991 0.0907 -1.0000 -1.0000 2807537 1595568504.50 151.4650 59.9994 32.0000 1.9471 1.9494 403.3136 403.8971 0.0907 -1.0000 -1.0000 2807615 1595568504.60 151.4650 59.9994 32.0000 1.9467 1.9490 403.2745 403.8576 0.0907 -1.0000 -1.0000 2807678 1595568504.70 151.5455 59.9990 32.0000 1.9470 1.9494 403.2337 403.8163 0.0906 -1.0000 -1.0000 2807741 1595568504.80 151.5455 59.9990 32.0000 1.9469 1.9492 403.2628 403.8458 0.0907 -1.0000 -1.0000 2807803 1595568504.90 151.5455 59.9990 32.0000 1.9474 1.9497 403.3132 403.8953 0.0906 -1.0000 -1.0000 2807881 1595568505.00 151.5455 59.9990 32.0000 1.9468 1.9491 403.2830 403.8654 0.0905 -1.0000 -1.0000 2807944 1595568505.10 151.5455 59.9990 32.0000 1.9478 1.9501 403.2654 403.8470 0.0905 -1.0000 -1.0000 2808006 1595568505.20 151.5455 59.9990 32.0000 1.9472 1.9495 403.2498 403.8323 0.0906 -1.0000 -1.0000 2808084 1595568505.30 151.5455 59.9990 32.0000 1.9473 1.9496 403.3295 403.9125 0.0907 -1.0000 -1.0000 2808147 1595568505.40 151.5455 59.9990 32.0000 1.9475 1.9498 403.3325 403.9150 0.0906 -1.0000 -1.0000 2808209 1595568505.50 151.5455 59.9990 32.0000 1.9475 1.9498 403.3172 403.8994 0.0905 -1.0000 -1.0000 2808287 1595568505.60 151.5455 59.9990 32.0000 1.9470 1.9493 403.3388 403.9206 0.0905 -1.0000 -1.0000 2808365 1595568505.70 151.5432 59.9990 32.0000 1.9474 1.9497 403.3237 403.9062 0.0906 -1.0000 -1.0000 2808412 1595568505.80 151.4800 59.9990 32.0000 1.9472 1.9495 403.2594 403.8415 0.0906 -1.0000 -1.0000 2808490 1595568505.90 151.4800 59.9990 32.0000 1.9475 1.9498 403.2729 403.8555 0.0906 -1.0000 -1.0000 2808553 1595568506.00 151.4800 59.9990 32.0000 1.9471 1.9494 403.2966 403.8804 0.0908 -1.0000 -1.0000 2808631 1595568506.10 151.4800 59.9990 32.0000 1.9473 1.9496 403.2939 403.8770 0.0907 -1.0000 -1.0000 2808865 1595568506.20 151.4800 59.9990 32.0000 1.9474 1.9498 403.2606 403.8438 0.0906 -1.0000 -1.0000 2808928 1595568506.30 151.4906 59.9990 32.0000 1.9468 1.9491 403.3239 403.9065 0.0906 -1.0000 -1.0000 2808990 1595568506.40 151.4906 59.9990 32.0000 1.9469 1.9493 403.2448 403.8261 0.0905 -1.0000 -1.0000 2809053 1595568506.50 151.4906 59.9990 32.0000 1.9475 1.9498 403.2635 403.8462 0.0906 -1.0000 -1.0000 2809115 1595568506.60 151.4906 59.9990 32.0000 1.9477 1.9500 403.2559 403.8390 0.0907 -1.0000 -1.0000 2809412 1595568506.70 151.4906 59.9990 32.0000 1.9476 1.9499 403.2134 403.7967 0.0908 -1.0000 -1.0000 2809474 1595568506.80 151.4863 59.9990 32.0000 1.9468 1.9491 403.2923 403.8758 0.0907 -1.0000 -1.0000 2809537 1595568506.90 151.4841 59.9990 32.0000 1.9464 1.9487 403.2999 403.8823 0.0906 -1.0000 -1.0000 2809599 1595568507.00 151.4841 59.9990 32.0000 1.9476 1.9499 403.2760 403.8584 0.0906 -1.0000 -1.0000 2809662 1595568507.10 151.4841 59.9990 32.0000 1.9478 1.9501 403.2818 403.8638 0.0906 -1.0000 -1.0000 2809896 1595568507.20 151.4841 59.9990 32.0000 1.9471 1.9494 403.2719 403.8545 0.0906 -1.0000 -1.0000 2809959 1595568507.30 151.4841 59.9990 32.0000 1.9469 1.9492 403.2307 403.8131 0.0906 -1.0000 -1.0000 2810021 1595568507.40 151.5080 59.9990 32.0000 1.9472 1.9495 403.2927 403.8750 0.0906 -1.0000 -1.0000 2810099 1595568507.50 151.5080 59.9990 32.0000 1.9471 1.9495 403.2586 403.8410 0.0905 -1.0000 -1.0000 2810177 1595568507.60 151.5080 59.9990 32.0000 1.9472 1.9495 403.2073 403.7885 0.0904 -1.0000 -1.0000 2810396 1595568507.70 151.5080 59.9990 32.0000 1.9474 1.9497 403.3032 403.8855 0.0906 -1.0000 -1.0000 2810458 1595568507.80 151.5080 59.9990 32.0000 1.9470 1.9494 403.3082 403.8915 0.0907 -1.0000 -1.0000 2810537 1595568507.90 151.4946 59.9990 32.0000 1.9468 1.9491 403.3481 403.9305 0.0906 -1.0000 -1.0000 2810599 1595568508.00 151.4946 59.9990 32.0000 1.9476 1.9499 403.2744 403.8572 0.0906 -1.0000 -1.0000 2810677 1595568508.10 151.4946 59.9990 32.0000 1.9472 1.9495 403.3181 403.9007 0.0906 -1.0000 -1.0000 2810740 1595568508.20 151.4946 59.9990 32.0000 1.9470 1.9493 403.2665 403.8491 0.0907 -1.0000 -1.0000 2811161 1595568508.30 151.4946 59.9990 32.0000 1.9472 1.9495 403.2873 403.8707 0.0907 -1.0000 -1.0000 2811224 1595568508.40 151.5039 59.9990 32.0000 1.9471 1.9494 403.2620 403.8448 0.0906 -1.0000 -1.0000 2811286 1595568508.50 151.5166 59.9990 32.0000 1.9476 1.9500 403.2523 403.8343 0.0905 -1.0000 -1.0000 2811349 1595568508.60 151.5166 59.9990 32.0000 1.9476 1.9499 403.2780 403.8603 0.0906 -1.0000 -1.0000 2811427 1595568508.70 151.5166 59.9990 32.0000 1.9476 1.9499 403.3018 403.8856 0.0908 -1.0000 -1.0000 2811599 1595568508.80 151.5166 59.9990 32.0000 1.9471 1.9494 403.2370 403.8194 0.0906 -1.0000 -1.0000 2811661 1595568508.90 151.5166 59.9990 32.0000 1.9471 1.9494 403.2929 403.8761 0.0907 -1.0000 -1.0000 2811740 1595568509.00 151.5478 59.9990 32.0000 1.9475 1.9498 403.2088 403.7912 0.0906 -1.0000 -1.0000 2811802 1595568509.10 151.5478 59.9990 32.0000 1.9483 1.9506 403.3261 403.9089 0.0906 -1.0000 -1.0000 2811864 1595568509.20 151.5478 59.9990 32.0000 1.9483 1.9506 403.3078 403.8904 0.0906 -1.0000 -1.0000 2812161 1595568509.30 151.5478 59.9990 32.0000 1.9478 1.9501 403.3106 403.8931 0.0906 -1.0000 -1.0000 2812224 1595568509.40 151.5478 59.9990 32.0000 1.9471 1.9494 403.2861 403.8688 0.0906 -1.0000 -1.0000 2812286 1595568509.50 151.5447 59.9990 32.0000 1.9474 1.9497 403.2768 403.8582 0.0904 -1.0000 -1.0000 2812364 1595568509.60 151.5442 59.9990 32.0000 1.9479 1.9502 403.3349 403.9170 0.0905 -1.0000 -1.0000 2812427 1595568509.70 151.5442 59.9990 32.0000 1.9479 1.9502 403.2571 403.8389 0.0904 -1.0000 -1.0000 2812630 1595568509.80 151.5442 59.9990 32.0000 1.9474 1.9498 403.2710 403.8533 0.0907 -1.0000 -1.0000 2812692 1595568509.90 151.5442 59.9990 32.0000 1.9472 1.9496 403.3257 403.9067 0.0904 -1.0000 -1.0000 2812755 1595568510.00 151.5442 59.9990 32.0000 1.9474 1.9497 403.2818 403.8635 0.0905 -1.0000 -1.0000 2812833 1595568510.10 151.5113 59.9992 32.0000 1.9473 1.9496 403.2654 403.8483 0.0907 -1.0000 -1.0000 2812895 1595568510.20 151.5113 59.9992 32.0000 1.9473 1.9497 403.2650 403.8473 0.0906 -1.0000 -1.0000 2813598 1595568510.30 151.5113 59.9992 32.0000 1.9481 1.9505 403.2301 403.8129 0.0907 -1.0000 -1.0000 2813677 1595568510.40 151.5113 59.9992 32.0000 1.9484 1.9507 403.3060 403.8886 0.0906 -1.0000 -1.0000 2813755 1595568510.50 151.5113 59.9992 32.0000 1.9472 1.9495 403.2176 403.8001 0.0906 -1.0000 -1.0000 2813817 1595568510.60 151.4758 59.9992 32.0000 1.9471 1.9494 403.2807 403.8625 0.0905 -1.0000 -1.0000 2813911 1595568510.70 151.4758 59.9992 32.0000 1.9469 1.9492 403.2748 403.8568 0.0906 -1.0000 -1.0000 2813973 1595568510.80 151.4758 59.9992 32.0000 1.9472 1.9495 403.2973 403.8796 0.0906 -1.0000 -1.0000 2814036 1595568510.90 151.4758 59.9992 32.0000 1.9470 1.9493 403.2411 403.8227 0.0904 -1.0000 -1.0000 2814114 1595568511.00 151.4758 59.9992 32.0000 1.9469 1.9492 403.2628 403.8446 0.0905 -1.0000 -1.0000 2814176 1595568511.10 151.4758 59.9992 32.0000 1.9471 1.9494 403.3566 403.9393 0.0906 -1.0000 -1.0000 2814239 1595568511.20 151.4739 59.9992 32.0000 1.9471 1.9495 403.3385 403.9214 0.0907 -1.0000 -1.0000 2814302 1595568511.30 151.4543 59.9992 32.0000 1.9470 1.9493 403.2977 403.8807 0.0907 -1.0000 -1.0000 2814364 1595568511.40 151.4543 59.9992 32.0000 1.9469 1.9492 403.3103 403.8926 0.0905 -1.0000 -1.0000 2814427 1595568511.50 151.4543 59.9992 32.0000 1.9466 1.9489 403.2695 403.8517 0.0906 -1.0000 -1.0000 2814504 1595568511.60 151.4543 59.9992 32.0000 1.9463 1.9486 403.2593 403.8422 0.0907 -1.0000 -1.0000 2814567 1595568511.70 151.4543 59.9992 32.0000 1.9470 1.9493 403.2928 403.8747 0.0905 -1.0000 -1.0000 2815145 1595568511.80 151.4573 59.9992 32.0000 1.9466 1.9489 403.2710 403.8531 0.0907 -1.0000 -1.0000 2815223 1595568511.90 151.4573 59.9992 32.0000 1.9472 1.9495 403.2287 403.8118 0.0906 -1.0000 -1.0000 2815285 1595568512.00 151.4573 59.9992 32.0000 1.9475 1.9498 403.2529 403.8354 0.0906 -1.0000 -1.0000 2815364 1595568512.10 151.4573 59.9992 32.0000 1.9470 1.9493 403.2410 403.8235 0.0907 -1.0000 -1.0000 2815426 1595568512.20 151.4573 59.9992 32.0000 1.9469 1.9493 403.2870 403.8695 0.0905 -1.0000 -1.0000 2815489 1595568512.30 151.4573 59.9992 32.0000 1.9475 1.9498 403.2226 403.8050 0.0906 -1.0000 -1.0000 2815567 1595568512.40 151.4794 59.9992 32.0000 1.9472 1.9495 403.3734 403.9562 0.0907 -1.0000 -1.0000 2815614 1595568512.50 151.5395 59.9992 32.0000 1.9474 1.9498 403.3171 403.9000 0.0906 -1.0000 -1.0000 2815692 1595568512.60 151.5395 59.9992 32.0000 1.9472 1.9495 403.2572 403.8395 0.0907 -1.0000 -1.0000 2815754 1595568512.70 151.5395 59.9992 32.0000 1.9471 1.9494 403.2894 403.8736 0.0908 -1.0000 -1.0000 2815817 1595568512.80 151.5395 59.9992 32.0000 1.9475 1.9498 403.2757 403.8581 0.0906 -1.0000 -1.0000 2815879 1595568512.90 151.5395 59.9992 32.0000 1.9470 1.9493 403.2167 403.7979 0.0904 -1.0000 -1.0000 2815957 1595568513.00 151.5244 59.9992 32.0000 1.9468 1.9491 403.3080 403.8908 0.0906 -1.0000 -1.0000 2816020 1595568513.10 151.4815 59.9992 32.0000 1.9468 1.9492 403.3316 403.9134 0.0905 -1.0000 -1.0000 2816082 1595568513.20 151.4815 59.9992 32.0000 1.9466 1.9489 403.2715 403.8542 0.0907 -1.0000 -1.0000 2816160 1595568513.30 151.4815 59.9992 32.0000 1.9470 1.9493 403.3589 403.9426 0.0907 -1.0000 -1.0000 2816223 1595568513.40 151.4815 59.9992 32.0000 1.9473 1.9496 403.2833 403.8656 0.0906 -1.0000 -1.0000 2816286 1595568513.50 151.4815 59.9992 32.0000 1.9469 1.9492 403.2300 403.8130 0.0907 -1.0000 -1.0000 2816348 1595568513.60 151.4779 59.9992 32.0000 1.9470 1.9493 403.2112 403.7941 0.0906 -1.0000 -1.0000 2816410 1595568513.70 151.4779 59.9992 32.0000 1.9472 1.9495 403.2689 403.8507 0.0905 -1.0000 -1.0000 2816598 1595568513.80 151.4779 59.9992 32.0000 1.9473 1.9496 403.2455 403.8275 0.0905 -1.0000 -1.0000 2816676 1595568513.90 151.4779 59.9992 32.0000 1.9476 1.9500 403.3095 403.8921 0.0906 -1.0000 -1.0000 2816738 1595568514.00 151.4779 59.9992 32.0000 1.9471 1.9494 403.2665 403.8484 0.0905 -1.0000 -1.0000 2816801 1595568514.10 151.5086 59.9992 32.0000 1.9458 1.9481 403.2477 403.8300 0.0905 -1.0000 -1.0000 2816879 1595568514.20 151.5086 59.9992 32.0000 1.9477 1.9500 403.2243 403.8064 0.0906 -1.0000 -1.0000 2816926 1595568514.30 151.5086 59.9992 32.0000 1.9470 1.9493 403.2520 403.8344 0.0906 -1.0000 -1.0000 2817129 1595568514.40 151.5086 59.9992 32.0000 1.9479 1.9502 403.2461 403.8287 0.0906 -1.0000 -1.0000 2817191 1595568514.50 151.5086 59.9992 32.0000 1.9478 1.9501 403.2521 403.8347 0.0906 -1.0000 -1.0000 2817254 1595568514.60 151.5086 59.9992 32.0000 1.9469 1.9492 403.3021 403.8843 0.0905 -1.0000 -1.0000 2817316 1595568514.70 151.5266 60.0001 32.0000 1.9474 1.9497 403.2668 403.8491 0.0906 -1.0000 -1.0000 2817379 1595568514.80 151.5266 60.0001 32.0000 1.9472 1.9495 403.1858 403.7682 0.0906 -1.0000 -1.0000 2817848 1595568514.90 151.5266 60.0001 32.0000 1.9474 1.9498 403.2981 403.8818 0.0908 -1.0000 -1.0000 2817926 1595568515.00 151.5266 60.0001 32.0000 1.9469 1.9492 403.2083 403.7910 0.0906 -1.0000 -1.0000 2818004 1595568515.10 151.5266 60.0001 32.0000 1.9470 1.9493 403.2443 403.8260 0.0905 -1.0000 -1.0000 2818066 1595568515.20 151.5169 60.0001 32.0000 1.9476 1.9499 403.2187 403.8001 0.0905 -1.0000 -1.0000 2818129 1595568515.30 151.5100 60.0001 32.0000 1.9470 1.9493 403.2915 403.8736 0.0906 -1.0000 -1.0000 2818410 1595568515.40 151.5100 60.0001 32.0000 1.9469 1.9492 403.2385 403.8207 0.0905 -1.0000 -1.0000 2818472 1595568515.50 151.5100 60.0001 32.0000 1.9469 1.9492 403.3189 403.9005 0.0904 -1.0000 -1.0000 2818550 1595568515.60 151.5100 60.0001 32.0000 1.9473 1.9496 403.2619 403.8431 0.0905 -1.0000 -1.0000 2818613 1595568515.70 151.5100 60.0001 32.0000 1.9474 1.9498 403.3248 403.9075 0.0906 -1.0000 -1.0000 2818675 1595568515.80 151.5157 60.0001 32.0000 1.9477 1.9500 403.3228 403.9043 0.0905 -1.0000 -1.0000 2818738 1595568515.90 151.5157 60.0001 32.0000 1.9481 1.9505 403.3083 403.8906 0.0906 -1.0000 -1.0000 2818816 1595568516.00 151.5157 60.0001 32.0000 1.9477 1.9500 403.2672 403.8490 0.0905 -1.0000 -1.0000 2818894 1595568516.10 151.5157 60.0001 32.0000 1.9471 1.9494 403.2262 403.8087 0.0907 -1.0000 -1.0000 2818956 1595568516.20 151.5157 60.0001 32.0000 1.9466 1.9490 403.2403 403.8229 0.0906 -1.0000 -1.0000 2819019 1595568516.30 151.5127 60.0001 32.0000 1.9474 1.9498 403.2966 403.8798 0.0907 -1.0000 -1.0000 2819113 1595568516.40 151.5127 60.0001 32.0000 1.9472 1.9495 403.2831 403.8662 0.0907 -1.0000 -1.0000 2819175 1595568516.50 151.5127 60.0001 32.0000 1.9479 1.9503 403.3201 403.9016 0.0904 -1.0000 -1.0000 2819238 1595568516.60 151.5127 60.0001 32.0000 1.9470 1.9493 403.2910 403.8729 0.0905 -1.0000 -1.0000 2819316 1595568516.70 151.5127 60.0001 32.0000 1.9473 1.9496 403.2821 403.8649 0.0906 -1.0000 -1.0000 2819378 1595568516.80 151.5029 60.0001 32.0000 1.9475 1.9498 403.2663 403.8485 0.0905 -1.0000 -1.0000 2819613 1595568516.90 151.4610 60.0001 32.0000 1.9472 1.9495 403.3137 403.8958 0.0906 -1.0000 -1.0000 2819691 1595568517.00 151.4610 60.0001 32.0000 1.9476 1.9499 403.2620 403.8444 0.0906 -1.0000 -1.0000 2819753 1595568517.10 151.4610 60.0001 32.0000 1.9471 1.9494 403.2928 403.8755 0.0906 -1.0000 -1.0000 2819816 1595568517.20 151.4610 60.0001 32.0000 1.9465 1.9488 403.2550 403.8367 0.0905 -1.0000 -1.0000 2819878 1595568517.30 151.4610 60.0001 32.0000 1.9469 1.9492 403.2702 403.8527 0.0907 -1.0000 -1.0000 2819941 1595568517.40 151.4651 60.0001 32.0000 1.9473 1.9496 403.2628 403.8453 0.0906 -1.0000 -1.0000 2820128 1595568517.50 151.4689 60.0001 32.0000 1.9472 1.9496 403.2427 403.8254 0.0906 -1.0000 -1.0000 2820191 1595568517.60 151.4689 60.0001 32.0000 1.9467 1.9490 403.2195 403.8023 0.0907 -1.0000 -1.0000 2820253 1595568517.70 151.4689 60.0001 32.0000 1.9472 1.9495 403.2803 403.8633 0.0907 -1.0000 -1.0000 2820331 1595568517.80 151.4689 60.0001 32.0000 1.9472 1.9495 403.2136 403.7960 0.0906 -1.0000 -1.0000 2820394 1595568517.90 151.4689 60.0001 32.0000 1.9471 1.9494 403.2641 403.8469 0.0907 -1.0000 -1.0000 2820878 1595568518.00 151.5007 60.0001 32.0000 1.9470 1.9493 403.3057 403.8883 0.0906 -1.0000 -1.0000 2820956 1595568518.10 151.5050 60.0001 32.0000 1.9473 1.9496 403.3039 403.8858 0.0905 -1.0000 -1.0000 2821019 1595568518.20 151.5050 60.0001 32.0000 1.9475 1.9498 403.2989 403.8807 0.0905 -1.0000 -1.0000 2821128 1595568518.30 151.5050 60.0001 32.0000 1.9474 1.9497 403.3092 403.8925 0.0907 -1.0000 -1.0000 2821206 1595568518.40 151.5050 60.0001 32.0000 1.9470 1.9493 403.2978 403.8806 0.0906 -1.0000 -1.0000 2821378 1595568518.50 151.5050 60.0001 32.0000 1.9476 1.9499 403.3104 403.8928 0.0906 -1.0000 -1.0000 2821440 1595568518.60 151.4597 60.0001 32.0000 1.9471 1.9494 403.2943 403.8762 0.0905 -1.0000 -1.0000 2821503 1595568518.70 151.4597 60.0001 32.0000 1.9471 1.9494 403.2692 403.8517 0.0906 -1.0000 -1.0000 2821565 1595568518.80 151.4597 60.0001 32.0000 1.9469 1.9493 403.2169 403.7992 0.0906 -1.0000 -1.0000 2821628 1595568518.90 151.4597 60.0001 32.0000 1.9472 1.9495 403.2303 403.8137 0.0908 -1.0000 -1.0000 2821878 1595568519.00 151.4597 60.0001 32.0000 1.9474 1.9497 403.2856 403.8690 0.0908 -1.0000 -1.0000 2821940 1595568519.10 151.4807 60.0001 32.0000 1.9475 1.9498 403.3115 403.8947 0.0907 -1.0000 -1.0000 2822003 1595568519.20 151.4807 60.0001 32.0000 1.9472 1.9495 403.2947 403.8776 0.0906 -1.0000 -1.0000 2822081 1595568519.30 151.4807 60.0001 32.0000 1.9475 1.9498 403.2296 403.8117 0.0906 -1.0000 -1.0000 2822144 1595568519.40 151.4807 60.0001 32.0000 1.9470 1.9493 403.2458 403.8283 0.0906 -1.0000 -1.0000 2822362 1595568519.50 151.4807 60.0001 32.0000 1.9473 1.9497 403.2823 403.8655 0.0908 -1.0000 -1.0000 2822440 1595568519.60 151.4808 60.0001 32.0000 1.9472 1.9495 403.2484 403.8308 0.0907 -1.0000 -1.0000 2822503 1595568519.70 151.4809 60.0001 32.0000 1.9474 1.9497 403.2744 403.8576 0.0907 -1.0000 -1.0000 2822565 1595568519.80 151.4809 60.0001 32.0000 1.9475 1.9498 403.2967 403.8788 0.0905 -1.0000 -1.0000 2822628 1595568519.90 151.4809 60.0001 32.0000 1.9480 1.9504 403.2424 403.8246 0.0906 -1.0000 -1.0000 2823377 1595568520.00 151.4809 60.0001 32.0000 1.9470 1.9493 403.2412 403.8229 0.0905 -1.0000 -1.0000 2823440 1595568520.10 151.4809 60.0001 32.0000 1.9470 1.9493 403.2436 403.8259 0.0906 -1.0000 -1.0000 2823502 1595568520.20 151.4809 60.0001 32.0000 1.9466 1.9489 403.2986 403.8818 0.0906 -1.0000 -1.0000 2823565 1595568520.30 151.5191 60.0001 32.0000 1.9475 1.9498 403.2585 403.8408 0.0906 -1.0000 -1.0000 2823643 1595568520.40 151.5222 60.0001 32.0000 1.9475 1.9498 403.2997 403.8827 0.0907 -1.0000 -1.0000 2823705 1595568520.50 151.5222 60.0001 32.0000 1.9473 1.9496 403.2463 403.8292 0.0906 -1.0000 -1.0000 2823768 1595568520.60 151.5222 60.0001 32.0000 1.9472 1.9495 403.2691 403.8513 0.0905 -1.0000 -1.0000 2823846 1595568520.70 151.5222 60.0001 32.0000 1.9475 1.9498 403.2711 403.8537 0.0906 -1.0000 -1.0000 2823909 1595568520.80 151.5261 60.0001 32.0000 1.9479 1.9502 403.1676 403.7503 0.0906 -1.0000 -1.0000 2823971 1595568520.90 151.5509 60.0001 32.0000 1.9467 1.9490 403.2876 403.8695 0.0904 -1.0000 -1.0000 2824034 1595568521.00 151.5509 60.0001 32.0000 1.9476 1.9499 403.2473 403.8291 0.0906 -1.0000 -1.0000 2824096 1595568521.10 151.5509 60.0001 32.0000 1.9476 1.9499 403.2953 403.8783 0.0906 -1.0000 -1.0000 2824158 1595568521.20 151.5509 60.0001 32.0000 1.9475 1.9498 403.3417 403.9240 0.0906 -1.0000 -1.0000 2824237 1595568521.30 151.5509 60.0001 32.0000 1.9477 1.9500 403.3395 403.9225 0.0907 -1.0000 -1.0000 2824299 1595568521.40 151.5014 60.0001 32.0000 1.9481 1.9504 403.3017 403.8833 0.0905 -1.0000 -1.0000 2824361 1595568521.50 151.5014 60.0001 32.0000 1.9471 1.9494 403.3201 403.9028 0.0906 -1.0000 -1.0000 2824518 1595568521.60 151.5014 60.0001 32.0000 1.9472 1.9496 403.3642 403.9470 0.0907 -1.0000 -1.0000 2824580 1595568521.70 151.5014 60.0001 32.0000 1.9476 1.9499 403.3715 403.9539 0.0905 -1.0000 -1.0000 2824627 1595568521.80 151.5014 60.0001 32.0000 1.9471 1.9494 403.3202 403.9025 0.0906 -1.0000 -1.0000 2824705 1595568521.90 151.5175 60.0001 32.0000 1.9477 1.9500 403.3061 403.8888 0.0906 -1.0000 -1.0000 2824768 1595568522.00 151.5269 60.0001 32.0000 1.9474 1.9497 403.3077 403.8902 0.0906 -1.0000 -1.0000 2824846 1595568522.10 151.5269 60.0001 32.0000 1.9473 1.9496 403.2894 403.8722 0.0907 -1.0000 -1.0000 2824908 1595568522.20 151.5269 60.0001 32.0000 1.9475 1.9498 403.2595 403.8423 0.0906 -1.0000 -1.0000 2824971 1595568522.30 151.5269 60.0001 32.0000 1.9471 1.9494 403.2570 403.8385 0.0904 -1.0000 -1.0000 2825049 1595568522.40 151.5269 60.0001 32.0000 1.9472 1.9495 403.3364 403.9182 0.0905 -1.0000 -1.0000 2825111 1595568522.50 151.5346 60.0001 32.0000 1.9468 1.9491 403.2566 403.8391 0.0907 -1.0000 -1.0000 2825424 1595568522.60 151.5346 60.0001 32.0000 1.9470 1.9493 403.2215 403.8040 0.0906 -1.0000 -1.0000 2825502 1595568522.70 151.5346 60.0001 32.0000 1.9480 1.9503 403.2827 403.8655 0.0906 -1.0000 -1.0000 2825564 1595568522.80 151.5346 60.0001 32.0000 1.9471 1.9495 403.2914 403.8732 0.0905 -1.0000 -1.0000 2825658 1595568522.90 151.5346 60.0001 32.0000 1.9476 1.9499 403.2330 403.8151 0.0906 -1.0000 -1.0000 2825721 1595568523.00 151.5346 60.0001 32.0000 1.9470 1.9493 403.3025 403.8860 0.0908 -1.0000 -1.0000 2825908 1595568523.10 151.5159 60.0001 32.0000 1.9469 1.9492 403.2143 403.7970 0.0907 -1.0000 -1.0000 2825970 1595568523.20 151.5159 60.0001 32.0000 1.9477 1.9500 403.2261 403.8089 0.0906 -1.0000 -1.0000 2826033 1595568523.30 151.5159 60.0001 32.0000 1.9477 1.9500 403.2961 403.8791 0.0907 -1.0000 -1.0000 2826096 1595568523.40 151.5159 60.0001 32.0000 1.9474 1.9497 403.2789 403.8622 0.0907 -1.0000 -1.0000 2826174 1595568523.50 151.5159 60.0001 32.0000 1.9470 1.9493 403.2823 403.8641 0.0905 -1.0000 -1.0000 2826423 1595568523.60 151.5325 60.0001 32.0000 1.9478 1.9501 403.3219 403.9039 0.0905 -1.0000 -1.0000 2826486 1595568523.70 151.5325 60.0001 32.0000 1.9477 1.9501 403.2393 403.8221 0.0906 -1.0000 -1.0000 2826548 1595568523.80 151.5325 60.0001 32.0000 1.9479 1.9502 403.2523 403.8345 0.0906 -1.0000 -1.0000 2826627 1595568523.90 151.5325 60.0001 32.0000 1.9480 1.9503 403.2100 403.7923 0.0906 -1.0000 -1.0000 2826689 1595568524.00 151.5325 60.0001 32.0000 1.9477 1.9500 403.3152 403.8972 0.0905 -1.0000 -1.0000 2826923 1595568524.10 151.5325 60.0001 32.0000 1.9479 1.9502 403.3193 403.9017 0.0906 -1.0000 -1.0000 2826986 1595568524.20 151.5132 60.0001 32.0000 1.9477 1.9500 403.2614 403.8436 0.0905 -1.0000 -1.0000 2827048 1595568524.30 151.5132 60.0001 32.0000 1.9473 1.9496 403.3089 403.8902 0.0905 -1.0000 -1.0000 2827126 1595568524.40 151.5132 60.0001 32.0000 1.9475 1.9499 403.3412 403.9234 0.0906 -1.0000 -1.0000 2827189 1595568524.50 151.5132 60.0001 32.0000 1.9474 1.9497 403.2759 403.8580 0.0905 -1.0000 -1.0000 2827408 1595568524.60 151.5132 60.0001 32.0000 1.9480 1.9503 403.2930 403.8755 0.0905 -1.0000 -1.0000 2827486 1595568524.70 151.4988 59.9996 32.0000 1.9477 1.9500 403.3150 403.8970 0.0906 -1.0000 -1.0000 2827548 1595568524.80 151.4854 59.9992 32.0000 1.9476 1.9499 403.2614 403.8432 0.0904 -1.0000 -1.0000 2827611 1595568524.90 151.4854 59.9992 32.0000 1.9468 1.9491 403.2929 403.8754 0.0906 -1.0000 -1.0000 2827673 1595568525.00 151.4854 59.9992 32.0000 1.9470 1.9493 403.2430 403.8259 0.0906 -1.0000 -1.0000 2827736 1595568525.10 151.4854 59.9992 32.0000 1.9472 1.9495 403.3032 403.8859 0.0907 -1.0000 -1.0000 2827986 1595568525.20 151.4854 59.9992 32.0000 1.9477 1.9500 403.2551 403.8363 0.0905 -1.0000 -1.0000 2828064 1595568525.30 151.4998 59.9992 32.0000 1.9475 1.9498 403.3063 403.8886 0.0905 -1.0000 -1.0000 2828126 1595568525.40 151.4998 59.9992 32.0000 1.9473 1.9496 403.3260 403.9082 0.0906 -1.0000 -1.0000 2828189 1595568525.50 151.4998 59.9992 32.0000 1.9479 1.9502 403.3060 403.8886 0.0905 -1.0000 -1.0000 2828251 1595568525.60 151.4998 59.9992 32.0000 1.9479 1.9502 403.2509 403.8326 0.0906 -1.0000 -1.0000 2828439 1595568525.70 151.4998 59.9992 32.0000 1.9472 1.9495 403.2360 403.8192 0.0907 -1.0000 -1.0000 2828501 1595568525.80 151.4968 59.9992 32.0000 1.9469 1.9492 403.2844 403.8670 0.0906 -1.0000 -1.0000 2828564 1595568525.90 151.4900 59.9992 32.0000 1.9478 1.9501 403.2888 403.8714 0.0907 -1.0000 -1.0000 2828626 1595568526.00 151.4900 59.9992 32.0000 1.9468 1.9491 403.3062 403.8882 0.0904 -1.0000 -1.0000 2828704 1595568526.10 151.4900 59.9992 32.0000 1.9472 1.9495 403.2425 403.8246 0.0906 -1.0000 -1.0000 2829392 1595568526.20 151.4900 59.9992 32.0000 1.9472 1.9495 403.2714 403.8541 0.0906 -1.0000 -1.0000 2829454 1595568526.30 151.4900 59.9992 32.0000 1.9474 1.9497 403.2720 403.8543 0.0905 -1.0000 -1.0000 2829532 1595568526.40 151.4802 59.9992 32.0000 1.9468 1.9492 403.2909 403.8744 0.0907 -1.0000 -1.0000 2829595 1595568526.50 151.4802 59.9992 32.0000 1.9470 1.9493 403.1941 403.7762 0.0906 -1.0000 -1.0000 2829657 1595568526.60 151.4802 59.9992 32.0000 1.9474 1.9497 403.2845 403.8665 0.0905 -1.0000 -1.0000 2829735 1595568526.70 151.4802 59.9992 32.0000 1.9465 1.9488 403.2873 403.8701 0.0907 -1.0000 -1.0000 2829798 1595568526.80 151.4802 59.9992 32.0000 1.9467 1.9490 403.2007 403.7839 0.0907 -1.0000 -1.0000 2829860 1595568526.90 151.5020 59.9992 32.0000 1.9466 1.9490 403.2673 403.8497 0.0906 -1.0000 -1.0000 2829939 1595568527.00 151.5077 59.9992 32.0000 1.9471 1.9494 403.2897 403.8714 0.0905 -1.0000 -1.0000 2830001 1595568527.10 151.5077 59.9992 32.0000 1.9468 1.9492 403.2770 403.8602 0.0907 -1.0000 -1.0000 2830126 1595568527.20 151.5077 59.9992 32.0000 1.9474 1.9497 403.2629 403.8448 0.0905 -1.0000 -1.0000 2830204 1595568527.30 151.5077 59.9992 32.0000 1.9477 1.9500 403.2705 403.8542 0.0907 -1.0000 -1.0000 2830266 1595568527.40 151.5078 59.9992 32.0000 1.9472 1.9495 403.3195 403.9009 0.0905 -1.0000 -1.0000 2830329 1595568527.50 151.5085 59.9992 32.0000 1.9470 1.9493 403.2905 403.8728 0.0905 -1.0000 -1.0000 2830392 1595568527.60 151.5085 59.9992 32.0000 1.9475 1.9498 403.2281 403.8105 0.0906 -1.0000 -1.0000 2830657 1595568527.70 151.5085 59.9992 32.0000 1.9482 1.9505 403.2037 403.7854 0.0905 -1.0000 -1.0000 2830719 1595568527.80 151.5085 59.9992 32.0000 1.9470 1.9493 403.2120 403.7941 0.0905 -1.0000 -1.0000 2830797 1595568527.90 151.5085 59.9992 32.0000 1.9479 1.9502 403.2714 403.8541 0.0907 -1.0000 -1.0000 2830860 1595568528.00 151.4699 59.9992 32.0000 1.9476 1.9499 403.1721 403.7544 0.0906 -1.0000 -1.0000 2830922 1595568528.10 151.4672 59.9992 32.0000 1.9487 1.9510 403.2852 403.8671 0.0905 -1.0000 -1.0000 2831157 1595568528.20 151.4672 59.9992 32.0000 1.9471 1.9494 403.2470 403.8292 0.0906 -1.0000 -1.0000 2831219 1595568528.30 151.4672 59.9992 32.0000 1.9468 1.9491 403.2044 403.7871 0.0906 -1.0000 -1.0000 2831282 1595568528.40 151.4672 59.9992 32.0000 1.9473 1.9496 403.2247 403.8066 0.0906 -1.0000 -1.0000 2831344 1595568528.50 151.4708 59.9992 32.0000 1.9467 1.9490 403.2257 403.8081 0.0906 -1.0000 -1.0000 2831407 1595568528.60 151.4898 59.9992 32.0000 1.9467 1.9490 403.1793 403.7615 0.0906 -1.0000 -1.0000 2831610 1595568528.70 151.4898 59.9992 32.0000 1.9469 1.9492 403.2192 403.8013 0.0906 -1.0000 -1.0000 2831672 1595568528.80 151.4898 59.9992 32.0000 1.9474 1.9497 403.2376 403.8193 0.0904 -1.0000 -1.0000 2831750 1595568528.90 151.4898 59.9992 32.0000 1.9468 1.9491 403.2629 403.8455 0.0907 -1.0000 -1.0000 2831829 1595568529.00 151.4898 59.9992 32.0000 1.9467 1.9491 403.2551 403.8380 0.0906 -1.0000 -1.0000 2831891 1595568529.10 151.4974 59.9992 32.0000 1.9465 1.9488 403.2115 403.7936 0.0906 -1.0000 -1.0000 2831938 1595568529.20 151.5049 59.9992 32.0000 1.9470 1.9493 403.2294 403.8123 0.0907 -1.0000 -1.0000 2832375 1595568529.30 151.5049 59.9992 32.0000 1.9471 1.9494 403.2140 403.7967 0.0906 -1.0000 -1.0000 2832438 1595568529.40 151.5049 59.9992 32.0000 1.9473 1.9496 403.2747 403.8575 0.0907 -1.0000 -1.0000 2832500 1595568529.50 151.5049 59.9992 32.0000 1.9467 1.9490 403.1760 403.7589 0.0907 -1.0000 -1.0000 2832579 1595568529.60 151.5043 59.9992 32.0000 1.9467 1.9491 403.2234 403.8060 0.0906 -1.0000 -1.0000 2832641 1595568529.70 151.4762 59.9998 32.0000 1.9468 1.9492 403.2253 403.8079 0.0906 -1.0000 -1.0000 2832891 1595568529.80 151.4762 59.9998 32.0000 1.9470 1.9493 403.2346 403.8172 0.0906 -1.0000 -1.0000 2832969 1595568529.90 151.4762 59.9998 32.0000 1.9473 1.9496 403.3232 403.9057 0.0906 -1.0000 -1.0000 2833031 1595568530.00 151.4762 59.9998 32.0000 1.9474 1.9497 403.2722 403.8549 0.0906 -1.0000 -1.0000 2833109 1595568530.10 151.4762 59.9998 32.0000 1.9469 1.9492 403.2636 403.8451 0.0905 -1.0000 -1.0000 2833172 1595568530.20 151.4839 59.9998 32.0000 1.9478 1.9501 403.2136 403.7967 0.0907 -1.0000 -1.0000 2833234 1595568530.30 151.4846 59.9998 32.0000 1.9471 1.9494 403.2581 403.8403 0.0905 -1.0000 -1.0000 2833297 1595568530.40 151.4846 59.9998 32.0000 1.9475 1.9498 403.2578 403.8411 0.0907 -1.0000 -1.0000 2833359 1595568530.50 151.4846 59.9998 32.0000 1.9470 1.9494 403.3283 403.9117 0.0907 -1.0000 -1.0000 2833438 1595568530.60 151.4846 59.9998 32.0000 1.9466 1.9489 403.3305 403.9135 0.0906 -1.0000 -1.0000 2833516 1595568530.70 151.4905 59.9998 32.0000 1.9469 1.9492 403.1918 403.7743 0.0906 -1.0000 -1.0000 2833578 1595568530.80 151.5109 59.9998 32.0000 1.9474 1.9497 403.2938 403.8763 0.0906 -1.0000 -1.0000 2833641 1595568530.90 151.5109 59.9998 32.0000 1.9476 1.9499 403.2224 403.8049 0.0906 -1.0000 -1.0000 2833719 1595568531.00 151.5109 59.9998 32.0000 1.9471 1.9494 403.3176 403.9003 0.0906 -1.0000 -1.0000 2833781 1595568531.10 151.5109 59.9998 32.0000 1.9467 1.9490 403.2667 403.8482 0.0906 -1.0000 -1.0000 2833844 1595568531.20 151.5109 59.9998 32.0000 1.9467 1.9490 403.2391 403.8223 0.0907 -1.0000 -1.0000 2834125 1595568531.30 151.4643 59.9998 32.0000 1.9471 1.9495 403.3005 403.8845 0.0908 -1.0000 -1.0000 2834188 1595568531.40 151.4643 59.9998 32.0000 1.9471 1.9494 403.2263 403.8088 0.0906 -1.0000 -1.0000 2834250 1595568531.50 151.4643 59.9998 32.0000 1.9470 1.9493 403.2515 403.8338 0.0906 -1.0000 -1.0000 2834328 1595568531.60 151.4643 59.9998 32.0000 1.9466 1.9489 403.2817 403.8626 0.0903 -1.0000 -1.0000 2834391 1595568531.70 151.4643 59.9998 32.0000 1.9475 1.9498 403.3055 403.8882 0.0907 -1.0000 -1.0000 2834453 1595568531.80 151.4643 59.9998 32.0000 1.9469 1.9492 403.2850 403.8681 0.0907 -1.0000 -1.0000 2834531 1595568531.90 151.4658 59.9998 32.0000 1.9473 1.9496 403.3010 403.8830 0.0905 -1.0000 -1.0000 2834593 1595568532.00 151.4658 59.9998 32.0000 1.9472 1.9495 403.2978 403.8800 0.0906 -1.0000 -1.0000 2834656 1595568532.10 151.4658 59.9998 32.0000 1.9474 1.9497 403.2667 403.8495 0.0906 -1.0000 -1.0000 2834718 1595568532.20 151.4658 59.9998 32.0000 1.9465 1.9488 403.2649 403.8473 0.0906 -1.0000 -1.0000 2834781 1595568532.30 151.4658 59.9998 32.0000 1.9462 1.9485 403.2618 403.8444 0.0906 -1.0000 -1.0000 2835703 1595568532.40 151.4582 59.9998 32.0000 1.9471 1.9495 403.3136 403.8966 0.0907 -1.0000 -1.0000 2835765 1595568532.50 151.4563 59.9998 32.0000 1.9478 1.9501 403.3355 403.9182 0.0906 -1.0000 -1.0000 2835828 1595568532.60 151.4563 59.9998 32.0000 1.9474 1.9497 403.2779 403.8605 0.0906 -1.0000 -1.0000 2835890 1595568532.70 151.4563 59.9998 32.0000 1.9464 1.9487 403.2704 403.8532 0.0906 -1.0000 -1.0000 2835952 1595568532.80 151.4563 59.9998 32.0000 1.9466 1.9490 403.2725 403.8547 0.0906 -1.0000 -1.0000 2836015 1595568532.90 151.4563 59.9998 32.0000 1.9467 1.9491 403.2992 403.8815 0.0906 -1.0000 -1.0000 2836093 1595568533.00 151.4313 59.9998 32.0000 1.9476 1.9499 403.2690 403.8521 0.0907 -1.0000 -1.0000 2836156 1595568533.10 151.4313 59.9998 32.0000 1.9467 1.9490 403.2326 403.8153 0.0906 -1.0000 -1.0000 2836218 1595568533.20 151.4313 59.9998 32.0000 1.9466 1.9489 403.3438 403.9266 0.0906 -1.0000 -1.0000 2836296 1595568533.30 151.4313 59.9998 32.0000 1.9471 1.9494 403.3116 403.8939 0.0907 -1.0000 -1.0000 2836359 1595568533.40 151.4313 59.9998 32.0000 1.9466 1.9489 403.2393 403.8221 0.0906 -1.0000 -1.0000 2836421 1595568533.50 151.4714 59.9998 32.0000 1.9474 1.9497 403.1966 403.7797 0.0907 -1.0000 -1.0000 2836500 1595568533.60 151.4714 59.9998 32.0000 1.9470 1.9494 403.2674 403.8503 0.0907 -1.0000 -1.0000 2836562 1595568533.70 151.4714 59.9998 32.0000 1.9473 1.9496 403.2977 403.8805 0.0906 -1.0000 -1.0000 2836624 1595568533.80 151.4714 59.9998 32.0000 1.9471 1.9494 403.3328 403.9153 0.0906 -1.0000 -1.0000 2836702 1595568533.90 151.4714 59.9998 32.0000 1.9473 1.9496 403.3126 403.8946 0.0905 -1.0000 -1.0000 2836765 1595568534.00 151.4714 59.9998 32.0000 1.9470 1.9493 403.3216 403.9036 0.0905 -1.0000 -1.0000 2836843 1595568534.10 151.4714 59.9998 32.0000 1.9472 1.9496 403.2605 403.8442 0.0907 -1.0000 -1.0000 2836905 1595568534.20 151.4714 59.9998 32.0000 1.9474 1.9497 403.2581 403.8400 0.0905 -1.0000 -1.0000 2836968 1595568534.30 151.4714 59.9998 32.0000 1.9468 1.9491 403.2399 403.8218 0.0905 -1.0000 -1.0000 2837655 1595568534.40 151.4714 59.9998 32.0000 1.9471 1.9494 403.3159 403.8991 0.0907 -1.0000 -1.0000 2837718 1595568534.50 151.4714 59.9998 32.0000 1.9472 1.9495 403.3586 403.9417 0.0906 -1.0000 -1.0000 2837780 1595568534.60 151.5376 59.9988 32.0000 1.9478 1.9501 403.3201 403.9026 0.0906 -1.0000 -1.0000 2837874 1595568534.70 151.5376 59.9988 32.0000 1.9473 1.9496 403.2664 403.8509 0.0910 -1.0000 -1.0000 2837937 1595568534.80 151.5376 59.9988 32.0000 1.9478 1.9501 403.3075 403.8910 0.0907 -1.0000 -1.0000 2837999 1595568534.90 151.5376 59.9988 32.0000 1.9473 1.9496 403.3687 403.9512 0.0906 -1.0000 -1.0000 2838140 1595568535.00 151.5376 59.9988 32.0000 1.9481 1.9504 403.3381 403.9203 0.0905 -1.0000 -1.0000 2838202 1595568535.10 151.5376 59.9988 32.0000 1.9479 1.9502 403.2408 403.8245 0.0907 -1.0000 -1.0000 2838264 1595568535.20 151.5468 59.9988 32.0000 1.9476 1.9500 403.2882 403.8708 0.0907 -1.0000 -1.0000 2838327 1595568535.30 151.5867 59.9988 32.0000 1.9473 1.9496 403.3226 403.9058 0.0906 -1.0000 -1.0000 2838390 1595568535.40 151.5867 59.9988 32.0000 1.9478 1.9501 403.3269 403.9089 0.0905 -1.0000 -1.0000 2838452 1595568535.50 151.5867 59.9988 32.0000 1.9481 1.9504 403.2857 403.8678 0.0905 -1.0000 -1.0000 2838530 1595568535.60 151.5867 59.9988 32.0000 1.9480 1.9503 403.3029 403.8849 0.0903 -1.0000 -1.0000 2838592 1595568535.70 151.5867 59.9988 32.0000 1.9469 1.9492 403.2821 403.8643 0.0906 -1.0000 -1.0000 2838655 1595568535.80 151.4983 59.9988 32.0000 1.9473 1.9496 403.2982 403.8806 0.0906 -1.0000 -1.0000 2838733 1595568535.90 151.4983 59.9988 32.0000 1.9479 1.9502 403.2544 403.8366 0.0906 -1.0000 -1.0000 2838952 1595568536.00 151.4983 59.9988 32.0000 1.9469 1.9493 403.2861 403.8697 0.0908 -1.0000 -1.0000 2839030 1595568536.10 151.5121 59.9988 32.0000 1.9476 1.9499 403.3469 403.9300 0.0906 -1.0000 -1.0000 2839092 1595568536.20 151.5121 59.9988 32.0000 1.9476 1.9499 403.2993 403.8816 0.0906 -1.0000 -1.0000 2839155 1595568536.30 151.5121 59.9988 32.0000 1.9476 1.9499 403.3300 403.9115 0.0905 -1.0000 -1.0000 2839217 1595568536.40 151.5121 59.9988 32.0000 1.9471 1.9494 403.2588 403.8415 0.0906 -1.0000 -1.0000 2839405 1595568536.50 151.5121 59.9988 32.0000 1.9476 1.9499 403.2473 403.8294 0.0905 -1.0000 -1.0000 2839467 1595568536.60 151.5121 59.9988 32.0000 1.9476 1.9499 403.2472 403.8286 0.0904 -1.0000 -1.0000 2839530 1595568536.70 151.5121 59.9988 32.0000 1.9478 1.9501 403.2396 403.8223 0.0906 -1.0000 -1.0000 2839592 1595568536.80 151.5121 59.9988 32.0000 1.9473 1.9497 403.2602 403.8425 0.0906 -1.0000 -1.0000 2839655 1595568536.90 151.5307 59.9988 32.0000 1.9472 1.9495 403.2924 403.8747 0.0906 -1.0000 -1.0000 2839733 1595568537.00 151.5307 59.9988 32.0000 1.9478 1.9501 403.2807 403.8637 0.0906 -1.0000 -1.0000 2839796 1595568537.10 151.5307 59.9988 32.0000 1.9470 1.9493 403.2972 403.8797 0.0906 -1.0000 -1.0000 2839858 1595568537.20 151.5307 59.9988 32.0000 1.9468 1.9492 403.3189 403.9017 0.0906 -1.0000 -1.0000 2839936 1595568537.30 151.5307 59.9988 32.0000 1.9472 1.9495 403.2909 403.8726 0.0905 -1.0000 -1.0000 2839999 1595568537.40 151.5307 59.9988 32.0000 1.9471 1.9494 403.3375 403.9191 0.0905 -1.0000 -1.0000 2840420 1595568537.50 151.4726 59.9988 32.0000 1.9470 1.9493 403.2489 403.8319 0.0907 -1.0000 -1.0000 2840499 1595568537.60 151.4726 59.9988 32.0000 1.9475 1.9498 403.2657 403.8485 0.0906 -1.0000 -1.0000 2840561 1595568537.70 151.4726 59.9988 32.0000 1.9473 1.9496 403.2913 403.8738 0.0905 -1.0000 -1.0000 2840670 1595568537.80 151.4726 59.9988 32.0000 1.9474 1.9497 403.3325 403.9153 0.0907 -1.0000 -1.0000 2840748 1595568537.90 151.4726 59.9988 32.0000 1.9472 1.9496 403.2190 403.8020 0.0907 -1.0000 -1.0000 2840920 1595568538.00 151.5077 59.9988 32.0000 1.9472 1.9495 403.3277 403.9103 0.0906 -1.0000 -1.0000 2840998 1595568538.10 151.5100 59.9988 32.0000 1.9478 1.9502 403.2847 403.8667 0.0905 -1.0000 -1.0000 2841061 1595568538.20 151.5100 59.9988 32.0000 1.9474 1.9497 403.3414 403.9244 0.0906 -1.0000 -1.0000 2841123 1595568538.30 151.5100 59.9988 32.0000 1.9468 1.9491 403.2839 403.8661 0.0906 -1.0000 -1.0000 2841217 1595568538.40 151.5100 59.9988 32.0000 1.9472 1.9495 403.2691 403.8519 0.0906 -1.0000 -1.0000 2841279 1595568538.50 151.5145 59.9988 32.0000 1.9469 1.9493 403.2755 403.8593 0.0908 -1.0000 -1.0000 2841451 1595568538.60 151.5326 59.9988 32.0000 1.9475 1.9499 403.2802 403.8629 0.0905 -1.0000 -1.0000 2841529 1595568538.70 151.5326 59.9988 32.0000 1.9468 1.9491 403.3255 403.9078 0.0906 -1.0000 -1.0000 2841592 1595568538.80 151.5326 59.9988 32.0000 1.9476 1.9499 403.2635 403.8457 0.0905 -1.0000 -1.0000 2841654 1595568538.90 151.5326 59.9988 32.0000 1.9471 1.9494 403.2498 403.8312 0.0905 -1.0000 -1.0000 2841717 1595568539.00 151.5326 59.9988 32.0000 1.9473 1.9496 403.3146 403.8976 0.0907 -1.0000 -1.0000 2842154 1595568539.10 151.4663 59.9988 32.0000 1.9474 1.9497 403.3006 403.8835 0.0906 -1.0000 -1.0000 2842217 1595568539.20 151.4663 59.9988 32.0000 1.9474 1.9497 403.3554 403.9378 0.0905 -1.0000 -1.0000 2842295 1595568539.30 151.4663 59.9988 32.0000 1.9473 1.9496 403.3460 403.9278 0.0905 -1.0000 -1.0000 2842357 1595568539.40 151.4663 59.9988 32.0000 1.9469 1.9492 403.2923 403.8747 0.0906 -1.0000 -1.0000 2842420 1595568539.50 151.4663 59.9988 32.0000 1.9471 1.9494 403.2827 403.8648 0.0905 -1.0000 -1.0000 2842654 1595568539.60 151.4661 59.9991 32.0000 1.9471 1.9495 403.2911 403.8736 0.0906 -1.0000 -1.0000 2842717 1595568539.70 151.4660 59.9991 32.0000 1.9475 1.9498 403.3364 403.9189 0.0906 -1.0000 -1.0000 2842779 1595568539.80 151.4660 59.9991 32.0000 1.9473 1.9496 403.3339 403.9159 0.0905 -1.0000 -1.0000 2842857 1595568539.90 151.4660 59.9991 32.0000 1.9467 1.9490 403.2958 403.8777 0.0905 -1.0000 -1.0000 2842951 1595568540.00 151.4660 59.9991 32.0000 1.9469 1.9492 403.3115 403.8944 0.0906 -1.0000 -1.0000 2843138 1595568540.10 151.4660 59.9991 32.0000 1.9469 1.9492 403.3461 403.9288 0.0906 -1.0000 -1.0000 2843201 1595568540.20 151.4660 59.9991 32.0000 1.9476 1.9499 403.3700 403.9528 0.0906 -1.0000 -1.0000 2843263 1595568540.30 151.5247 59.9991 32.0000 1.9473 1.9496 403.4173 404.0009 0.0907 -1.0000 -1.0000 2843341 1595568540.40 151.5247 59.9991 32.0000 1.9475 1.9498 403.2992 403.8822 0.0907 -1.0000 -1.0000 2843404 1595568540.50 151.5247 59.9991 32.0000 1.9468 1.9491 403.2917 403.8746 0.0906 -1.0000 -1.0000 2843638 1595568540.60 151.5247 59.9991 32.0000 1.9476 1.9499 403.3924 403.9758 0.0906 -1.0000 -1.0000 2843701 1595568540.70 151.5247 59.9991 32.0000 1.9475 1.9499 403.2933 403.8753 0.0906 -1.0000 -1.0000 2843763 1595568540.80 151.5247 59.9991 32.0000 1.9477 1.9500 403.3623 403.9451 0.0906 -1.0000 -1.0000 2843826 1595568540.90 151.5643 59.9991 32.0000 1.9473 1.9496 403.3344 403.9173 0.0906 -1.0000 -1.0000 2843904 1595568541.00 151.5643 59.9991 32.0000 1.9470 1.9493 403.2642 403.8457 0.0905 -1.0000 -1.0000 2843966 1595568541.10 151.5643 59.9991 32.0000 1.9469 1.9492 403.3259 403.9080 0.0905 -1.0000 -1.0000 2844669 1595568541.20 151.5643 59.9991 32.0000 1.9476 1.9499 403.3317 403.9149 0.0907 -1.0000 -1.0000 2844747 1595568541.30 151.5643 59.9991 32.0000 1.9475 1.9498 403.2714 403.8530 0.0904 -1.0000 -1.0000 2844810 1595568541.40 151.5619 59.9991 32.0000 1.9471 1.9494 403.3050 403.8864 0.0904 -1.0000 -1.0000 2844872 1595568541.50 151.5619 59.9991 32.0000 1.9471 1.9495 403.2763 403.8581 0.0905 -1.0000 -1.0000 2844950 1595568541.60 151.5619 59.9991 32.0000 1.9472 1.9496 403.3457 403.9289 0.0907 -1.0000 -1.0000 2845013 1595568541.70 151.5619 59.9991 32.0000 1.9480 1.9503 403.2963 403.8786 0.0906 -1.0000 -1.0000 2845075 1595568541.80 151.5619 59.9991 32.0000 1.9485 1.9508 403.3172 403.8994 0.0905 -1.0000 -1.0000 2845153 1595568541.90 151.5548 59.9991 32.0000 1.9469 1.9492 403.3620 403.9448 0.0906 -1.0000 -1.0000 2845216 1595568542.00 151.5158 59.9991 32.0000 1.9469 1.9493 403.3210 403.9039 0.0907 -1.0000 -1.0000 2845278 1595568542.10 151.5158 59.9991 32.0000 1.9473 1.9496 403.2878 403.8708 0.0907 -1.0000 -1.0000 2845341 1595568542.20 151.5158 59.9991 32.0000 1.9474 1.9497 403.2831 403.8649 0.0906 -1.0000 -1.0000 2845403 1595568542.30 151.5158 59.9991 32.0000 1.9478 1.9501 403.3277 403.9110 0.0907 -1.0000 -1.0000 2845482 1595568542.40 151.5158 59.9991 32.0000 1.9480 1.9503 403.2659 403.8485 0.0906 -1.0000 -1.0000 2845544 1595568542.50 151.5151 59.9991 32.0000 1.9475 1.9499 403.3093 403.8922 0.0907 -1.0000 -1.0000 2845606 1595568542.60 151.4730 59.9991 32.0000 1.9479 1.9503 403.2597 403.8429 0.0908 -1.0000 -1.0000 2845685 1595568542.70 151.4730 59.9991 32.0000 1.9477 1.9500 403.2612 403.8446 0.0907 -1.0000 -1.0000 2845747 1595568542.80 151.4730 59.9991 32.0000 1.9477 1.9500 403.2955 403.8777 0.0905 -1.0000 -1.0000 2845810 1595568542.90 151.4730 59.9991 32.0000 1.9478 1.9501 403.3140 403.8961 0.0905 -1.0000 -1.0000 2845872 1595568543.00 151.4730 59.9991 32.0000 1.9471 1.9494 403.2724 403.8546 0.0905 -1.0000 -1.0000 2845935 1595568543.10 151.4730 59.9991 32.0000 1.9468 1.9492 403.3502 403.9318 0.0905 -1.0000 -1.0000 2846434 1595568543.20 151.4730 59.9991 32.0000 1.9479 1.9502 403.2553 403.8372 0.0905 -1.0000 -1.0000 2846513 1595568543.30 151.4730 59.9991 32.0000 1.9468 1.9491 403.3009 403.8833 0.0906 -1.0000 -1.0000 2846575 1595568543.40 151.4730 59.9991 32.0000 1.9471 1.9494 403.2624 403.8435 0.0905 -1.0000 -1.0000 2846638 1595568543.50 151.4730 59.9991 32.0000 1.9480 1.9503 403.2777 403.8601 0.0906 -1.0000 -1.0000 2846716 1595568543.60 151.4730 59.9991 32.0000 1.9471 1.9494 403.2419 403.8237 0.0905 -1.0000 -1.0000 2846778 1595568543.70 151.4730 59.9991 32.0000 1.9469 1.9492 403.2579 403.8400 0.0905 -1.0000 -1.0000 2846841 1595568543.80 151.4298 59.9991 32.0000 1.9468 1.9491 403.2795 403.8614 0.0906 -1.0000 -1.0000 2846919 1595568543.90 151.4298 59.9991 32.0000 1.9478 1.9501 403.2765 403.8596 0.0907 -1.0000 -1.0000 2846981 1595568544.00 151.4298 59.9991 32.0000 1.9469 1.9492 403.2135 403.7953 0.0905 -1.0000 -1.0000 2847044 1595568544.10 151.4298 59.9991 32.0000 1.9465 1.9489 403.2515 403.8335 0.0905 -1.0000 -1.0000 2847153 1595568544.20 151.4298 59.9991 32.0000 1.9470 1.9493 403.2139 403.7954 0.0905 -1.0000 -1.0000 2847216 1595568544.30 151.4275 59.9991 32.0000 1.9470 1.9493 403.2411 403.8238 0.0906 -1.0000 -1.0000 2847278 1595568544.40 151.4182 59.9990 32.0000 1.9470 1.9493 403.2632 403.8458 0.0906 -1.0000 -1.0000 2847341 1595568544.50 151.4182 59.9990 32.0000 1.9464 1.9487 403.2366 403.8196 0.0907 -1.0000 -1.0000 2847403 1595568544.60 151.4182 59.9990 32.0000 1.9473 1.9496 403.2687 403.8510 0.0906 -1.0000 -1.0000 2847481 1595568544.70 151.4182 59.9990 32.0000 1.9471 1.9494 403.2717 403.8547 0.0907 -1.0000 -1.0000 2847544 1595568544.80 151.4182 59.9990 32.0000 1.9473 1.9497 403.2817 403.8647 0.0906 -1.0000 -1.0000 2847606 1595568544.90 151.4182 59.9990 32.0000 1.9468 1.9491 403.3313 403.9134 0.0905 -1.0000 -1.0000 2847684 1595568545.00 151.4182 59.9990 32.0000 1.9476 1.9499 403.2257 403.8074 0.0906 -1.0000 -1.0000 2847747 1595568545.10 151.4182 59.9990 32.0000 1.9461 1.9485 403.2387 403.8213 0.0906 -1.0000 -1.0000 2847809 1595568545.20 151.4182 59.9990 32.0000 1.9468 1.9491 403.2613 403.8431 0.0905 -1.0000 -1.0000 2847888 1595568545.30 151.4182 59.9990 32.0000 1.9471 1.9495 403.2315 403.8143 0.0907 -1.0000 -1.0000 2847950 1595568545.40 151.4269 59.9990 32.0000 1.9467 1.9491 403.2777 403.8608 0.0907 -1.0000 -1.0000 2848012 1595568545.50 151.4530 59.9990 32.0000 1.9471 1.9495 403.3378 403.9207 0.0906 -1.0000 -1.0000 2848091 1595568545.60 151.4530 59.9990 32.0000 1.9469 1.9492 403.3347 403.9167 0.0905 -1.0000 -1.0000 2848153 1595568545.70 151.4530 59.9990 32.0000 1.9476 1.9499 403.2840 403.8665 0.0906 -1.0000 -1.0000 2848387 1595568545.80 151.4530 59.9990 32.0000 1.9468 1.9491 403.3111 403.8935 0.0906 -1.0000 -1.0000 2848465 1595568545.90 151.4530 59.9990 32.0000 1.9470 1.9493 403.2222 403.8042 0.0905 -1.0000 -1.0000 2848528 1595568546.00 151.4653 59.9990 32.0000 1.9478 1.9501 403.1752 403.7580 0.0908 -1.0000 -1.0000 2848606 1595568546.10 151.4653 59.9990 32.0000 1.9474 1.9498 403.2982 403.8811 0.0906 -1.0000 -1.0000 2848668 1595568546.20 151.4653 59.9990 32.0000 1.9470 1.9493 403.2833 403.8655 0.0906 -1.0000 -1.0000 2848903 1595568546.30 151.4653 59.9990 32.0000 1.9473 1.9496 403.2429 403.8266 0.0909 -1.0000 -1.0000 2848981 1595568546.40 151.4653 59.9990 32.0000 1.9472 1.9495 403.2659 403.8490 0.0907 -1.0000 -1.0000 2849043 1595568546.50 151.4646 59.9990 32.0000 1.9473 1.9496 403.3143 403.8970 0.0906 -1.0000 -1.0000 2849106 1595568546.60 151.4642 59.9990 32.0000 1.9479 1.9502 403.2863 403.8683 0.0905 -1.0000 -1.0000 2849184 1595568546.70 151.4642 59.9990 32.0000 1.9472 1.9495 403.3020 403.8847 0.0907 -1.0000 -1.0000 2849980 1595568546.80 151.4642 59.9990 32.0000 1.9479 1.9502 403.3194 403.9025 0.0907 -1.0000 -1.0000 2850059 1595568546.90 151.4642 59.9990 32.0000 1.9477 1.9501 403.2672 403.8502 0.0907 -1.0000 -1.0000 2850121 1595568547.00 151.4642 59.9990 32.0000 1.9472 1.9495 403.2571 403.8391 0.0905 -1.0000 -1.0000 2850184 1595568547.10 151.4195 59.9990 32.0000 1.9473 1.9496 403.1781 403.7607 0.0906 -1.0000 -1.0000 2850246 1595568547.20 151.4195 59.9990 32.0000 1.9468 1.9491 403.2567 403.8392 0.0906 -1.0000 -1.0000 2850324 1595568547.30 151.4195 59.9990 32.0000 1.9465 1.9488 403.2608 403.8430 0.0906 -1.0000 -1.0000 2850387 1595568547.40 151.4195 59.9990 32.0000 1.9469 1.9492 403.2588 403.8424 0.0908 -1.0000 -1.0000 2850449 1595568547.50 151.4195 59.9990 32.0000 1.9473 1.9496 403.2588 403.8421 0.0907 -1.0000 -1.0000 2850527 1595568547.60 151.4942 59.9990 32.0000 1.9473 1.9496 403.2304 403.8131 0.0906 -1.0000 -1.0000 2850574 1595568547.70 151.4942 59.9990 32.0000 1.9473 1.9496 403.2614 403.8439 0.0905 -1.0000 -1.0000 2850715 1595568547.80 151.4942 59.9990 32.0000 1.9473 1.9496 403.2952 403.8769 0.0905 -1.0000 -1.0000 2850777 1595568547.90 151.4942 59.9990 32.0000 1.9474 1.9497 403.2850 403.8675 0.0906 -1.0000 -1.0000 2850840 1595568548.00 151.4942 59.9990 32.0000 1.9478 1.9501 403.3305 403.9135 0.0906 -1.0000 -1.0000 2850918 1595568548.10 151.4884 59.9990 32.0000 1.9470 1.9493 403.3140 403.8968 0.0907 -1.0000 -1.0000 2850980 1595568548.20 151.4800 59.9990 32.0000 1.9469 1.9492 403.2832 403.8651 0.0903 -1.0000 -1.0000 2851043 1595568548.30 151.4800 59.9990 32.0000 1.9469 1.9493 403.2499 403.8322 0.0907 -1.0000 -1.0000 2851199 1595568548.40 151.4800 59.9990 32.0000 1.9470 1.9493 403.2905 403.8739 0.0907 -1.0000 -1.0000 2851261 1595568548.50 151.4800 59.9990 32.0000 1.9468 1.9491 403.2380 403.8198 0.0905 -1.0000 -1.0000 2851324 1595568548.60 151.4800 59.9990 32.0000 1.9474 1.9498 403.2442 403.8278 0.0907 -1.0000 -1.0000 2851402 1595568548.70 151.4457 59.9990 32.0000 1.9468 1.9491 403.2051 403.7869 0.0906 -1.0000 -1.0000 2851464 1595568548.80 151.4457 59.9990 32.0000 1.9468 1.9491 403.2911 403.8732 0.0905 -1.0000 -1.0000 2851652 1595568548.90 151.4457 59.9990 32.0000 1.9474 1.9497 403.2347 403.8164 0.0905 -1.0000 -1.0000 2851715 1595568549.00 151.4457 59.9990 32.0000 1.9466 1.9489 403.2160 403.7974 0.0905 -1.0000 -1.0000 2851777 1595568549.10 151.4457 59.9990 32.0000 1.9472 1.9495 403.2590 403.8421 0.0907 -1.0000 -1.0000 2851840 1595568549.20 151.4642 59.9990 32.0000 1.9469 1.9493 403.2214 403.8037 0.0906 -1.0000 -1.0000 2851918 1595568549.30 151.4705 59.9990 32.0000 1.9471 1.9494 403.2493 403.8317 0.0906 -1.0000 -1.0000 2852137 1595568549.40 151.4705 59.9990 32.0000 1.9469 1.9493 403.2676 403.8505 0.0907 -1.0000 -1.0000 2852199 1595568549.50 151.4705 59.9990 32.0000 1.9467 1.9490 403.2489 403.8312 0.0906 -1.0000 -1.0000 2852277 1595568549.60 151.4705 59.9990 32.0000 1.9474 1.9498 403.2708 403.8546 0.0908 -1.0000 -1.0000 2852340 1595568549.70 151.4705 59.9990 32.0000 1.9471 1.9494 403.2506 403.8334 0.0906 -1.0000 -1.0000 2852402 1595568549.80 151.4827 59.9993 32.0000 1.9467 1.9490 403.2369 403.8198 0.0907 -1.0000 -1.0000 2852636 1595568549.90 151.4827 59.9993 32.0000 1.9467 1.9490 403.2466 403.8283 0.0905 -1.0000 -1.0000 2852699 1595568550.00 151.4827 59.9993 32.0000 1.9473 1.9496 403.2384 403.8206 0.0906 -1.0000 -1.0000 2852777 1595568550.10 151.4827 59.9993 32.0000 1.9474 1.9497 403.2948 403.8775 0.0906 -1.0000 -1.0000 2852839 1595568550.20 151.4827 59.9993 32.0000 1.9472 1.9495 403.2775 403.8605 0.0906 -1.0000 -1.0000 2852902 1595568550.30 151.4827 59.9993 32.0000 1.9464 1.9487 403.2483 403.8301 0.0904 -1.0000 -1.0000 2853136 1595568550.40 151.4790 59.9993 32.0000 1.9481 1.9504 403.2248 403.8067 0.0905 -1.0000 -1.0000 2853199 1595568550.50 151.4606 59.9993 32.0000 1.9475 1.9498 403.3016 403.8840 0.0906 -1.0000 -1.0000 2853261 1595568550.60 151.4606 59.9993 32.0000 1.9469 1.9492 403.2253 403.8079 0.0907 -1.0000 -1.0000 2853339 1595568550.70 151.4606 59.9993 32.0000 1.9469 1.9492 403.2643 403.8465 0.0906 -1.0000 -1.0000 2853402 1595568550.80 151.4606 59.9993 32.0000 1.9471 1.9494 403.2731 403.8565 0.0908 -1.0000 -1.0000 2853620 1595568550.90 151.4606 59.9993 32.0000 1.9471 1.9494 403.3107 403.8939 0.0907 -1.0000 -1.0000 2853699 1595568551.00 151.4540 59.9993 32.0000 1.9475 1.9498 403.2585 403.8411 0.0906 -1.0000 -1.0000 2853761 1595568551.10 151.4264 59.9993 32.0000 1.9477 1.9501 403.2887 403.8711 0.0906 -1.0000 -1.0000 2853824 1595568551.20 151.4264 59.9993 32.0000 1.9475 1.9498 403.2099 403.7925 0.0907 -1.0000 -1.0000 2853901 1595568551.30 151.4264 59.9993 32.0000 1.9469 1.9492 403.2052 403.7878 0.0906 -1.0000 -1.0000 2854761 1595568551.40 151.4264 59.9993 32.0000 1.9468 1.9491 403.2647 403.8477 0.0907 -1.0000 -1.0000 2854808 1595568551.50 151.4264 59.9993 32.0000 1.9466 1.9489 403.1579 403.7405 0.0907 -1.0000 -1.0000 2854886 1595568551.60 151.4942 59.9993 32.0000 1.9470 1.9494 403.2557 403.8385 0.0906 -1.0000 -1.0000 2854948 1595568551.70 151.4942 59.9993 32.0000 1.9478 1.9501 403.2292 403.8138 0.0908 -1.0000 -1.0000 2855011 1595568551.80 151.4942 59.9993 32.0000 1.9469 1.9493 403.1840 403.7663 0.0906 -1.0000 -1.0000 2855089 1595568551.90 151.4942 59.9993 32.0000 1.9471 1.9494 403.2911 403.8740 0.0907 -1.0000 -1.0000 2855151 1595568552.00 151.4942 59.9993 32.0000 1.9475 1.9498 403.2568 403.8396 0.0906 -1.0000 -1.0000 2855229 1595568552.10 151.4837 59.9993 32.0000 1.9472 1.9495 403.2689 403.8508 0.0905 -1.0000 -1.0000 2855276 1595568552.20 151.4798 59.9993 32.0000 1.9470 1.9493 403.2714 403.8538 0.0906 -1.0000 -1.0000 2855339 1595568552.30 151.4798 59.9993 32.0000 1.9468 1.9491 403.2564 403.8389 0.0906 -1.0000 -1.0000 2855417 1595568552.40 151.4798 59.9993 32.0000 1.9471 1.9494 403.2546 403.8371 0.0905 -1.0000 -1.0000 2855479 1595568552.50 151.4798 59.9993 32.0000 1.9475 1.9498 403.2597 403.8417 0.0906 -1.0000 -1.0000 2855542 1595568552.60 151.4798 59.9993 32.0000 1.9474 1.9497 403.2620 403.8444 0.0906 -1.0000 -1.0000 2855635 1595568552.70 151.5037 59.9993 32.0000 1.9477 1.9500 403.2217 403.8036 0.0905 -1.0000 -1.0000 2855698 1595568552.80 151.5037 59.9993 32.0000 1.9474 1.9497 403.2423 403.8248 0.0907 -1.0000 -1.0000 2855760 1595568552.90 151.5037 59.9993 32.0000 1.9473 1.9496 403.1795 403.7609 0.0905 -1.0000 -1.0000 2855932 1595568553.00 151.5037 59.9993 32.0000 1.9467 1.9490 403.2412 403.8243 0.0907 -1.0000 -1.0000 2855995 1595568553.10 151.5037 59.9993 32.0000 1.9476 1.9499 403.2515 403.8339 0.0905 -1.0000 -1.0000 2856057 1595568553.20 151.4855 59.9993 32.0000 1.9472 1.9496 403.2558 403.8377 0.0905 -1.0000 -1.0000 2856136 1595568553.30 151.4765 59.9993 32.0000 1.9472 1.9495 403.2334 403.8157 0.0907 -1.0000 -1.0000 2856229 1595568553.40 151.4765 59.9993 32.0000 1.9469 1.9492 403.2488 403.8314 0.0906 -1.0000 -1.0000 2856448 1595568553.50 151.4765 59.9993 32.0000 1.9472 1.9495 403.2923 403.8749 0.0906 -1.0000 -1.0000 2856526 1595568553.60 151.4765 59.9993 32.0000 1.9469 1.9492 403.2096 403.7920 0.0906 -1.0000 -1.0000 2856588 1595568553.70 151.4765 59.9993 32.0000 1.9470 1.9493 403.2498 403.8329 0.0908 -1.0000 -1.0000 2856651 1595568553.80 151.4900 59.9993 32.0000 1.9473 1.9497 403.2803 403.8621 0.0904 -1.0000 -1.0000 2856729 1595568553.90 151.4900 59.9993 32.0000 1.9476 1.9499 403.2983 403.8801 0.0905 -1.0000 -1.0000 2856791 1595568554.00 151.4900 59.9993 32.0000 1.9470 1.9493 403.2330 403.8143 0.0904 -1.0000 -1.0000 2856916 1595568554.10 151.4900 59.9993 32.0000 1.9471 1.9494 403.2501 403.8331 0.0907 -1.0000 -1.0000 2856979 1595568554.20 151.4900 59.9993 32.0000 1.9469 1.9492 403.3155 403.8977 0.0905 -1.0000 -1.0000 2857041 1595568554.30 151.4883 59.9993 32.0000 1.9476 1.9499 403.1991 403.7806 0.0905 -1.0000 -1.0000 2857119 1595568554.40 151.4862 59.9993 32.0000 1.9474 1.9497 403.2520 403.8333 0.0904 -1.0000 -1.0000 2857182 1595568554.50 151.4862 59.9993 32.0000 1.9475 1.9498 403.3106 403.8934 0.0906 -1.0000 -1.0000 2857401 1595568554.60 151.4862 59.9993 32.0000 1.9473 1.9497 403.2742 403.8565 0.0907 -1.0000 -1.0000 2857479 1595568554.70 151.4862 59.9993 32.0000 1.9473 1.9496 403.3233 403.9079 0.0910 -1.0000 -1.0000 2857541 1595568554.80 151.4862 59.9993 32.0000 1.9474 1.9497 403.3138 403.8969 0.0907 -1.0000 -1.0000 2857604 1595568554.90 151.4891 59.9992 32.0000 1.9474 1.9497 403.2718 403.8544 0.0906 -1.0000 -1.0000 2857682 1595568555.00 151.4891 59.9992 32.0000 1.9471 1.9495 403.2390 403.8216 0.0907 -1.0000 -1.0000 2857916 1595568555.10 151.4891 59.9992 32.0000 1.9471 1.9494 403.2644 403.8468 0.0906 -1.0000 -1.0000 2857979 1595568555.20 151.4891 59.9992 32.0000 1.9468 1.9491 403.3376 403.9201 0.0906 -1.0000 -1.0000 2858057 1595568555.30 151.4891 59.9992 32.0000 1.9462 1.9485 403.3225 403.9055 0.0907 -1.0000 -1.0000 2858119 1595568555.40 151.5096 59.9992 32.0000 1.9470 1.9493 403.2460 403.8293 0.0907 -1.0000 -1.0000 2858182 1595568555.50 151.5096 59.9992 32.0000 1.9467 1.9490 403.2759 403.8589 0.0907 -1.0000 -1.0000 2858682 1595568555.60 151.5096 59.9992 32.0000 1.9464 1.9487 403.1986 403.7810 0.0906 -1.0000 -1.0000 2858744 1595568555.70 151.5096 59.9992 32.0000 1.9472 1.9495 403.2524 403.8351 0.0907 -1.0000 -1.0000 2858807 1595568555.80 151.5096 59.9992 32.0000 1.9475 1.9498 403.2848 403.8681 0.0907 -1.0000 -1.0000 2858885 1595568555.90 151.4889 59.9992 32.0000 1.9470 1.9493 403.2921 403.8750 0.0906 -1.0000 -1.0000 2858947 1595568556.00 151.4515 59.9992 32.0000 1.9468 1.9491 403.2452 403.8279 0.0906 -1.0000 -1.0000 2859197 1595568556.10 151.4515 59.9992 32.0000 1.9472 1.9495 403.1962 403.7780 0.0906 -1.0000 -1.0000 2859260 1595568556.20 151.4515 59.9992 32.0000 1.9467 1.9490 403.2266 403.8094 0.0907 -1.0000 -1.0000 2859322 1595568556.30 151.4515 59.9992 32.0000 1.9468 1.9491 403.2085 403.7905 0.0906 -1.0000 -1.0000 2859400 1595568556.40 151.4515 59.9992 32.0000 1.9480 1.9503 403.1969 403.7793 0.0906 -1.0000 -1.0000 2859463 1595568556.50 151.4876 59.9992 32.0000 1.9473 1.9496 403.2051 403.7877 0.0907 -1.0000 -1.0000 2859682 1595568556.60 151.4876 59.9992 32.0000 1.9470 1.9493 403.2428 403.8252 0.0906 -1.0000 -1.0000 2859759 1595568556.70 151.4876 59.9992 32.0000 1.9468 1.9491 403.2207 403.8034 0.0906 -1.0000 -1.0000 2859838 1595568556.80 151.4876 59.9992 32.0000 1.9466 1.9489 403.2549 403.8367 0.0905 -1.0000 -1.0000 2859900 1595568556.90 151.4876 59.9992 32.0000 1.9467 1.9490 403.2751 403.8573 0.0906 -1.0000 -1.0000 2859962 1595568557.00 151.4784 59.9992 32.0000 1.9471 1.9495 403.2866 403.8695 0.0907 -1.0000 -1.0000 2900041 1595568557.10 151.4745 59.9992 32.0000 1.9471 1.9494 403.3500 403.9324 0.0906 -1.0000 -1.0000 2900087 1595568557.20 151.4745 59.9992 32.0000 1.9465 1.9489 403.2181 403.7997 0.0905 -1.0000 -1.0000 2900166 1595568557.30 151.4745 59.9992 32.0000 1.9473 1.9496 403.2859 403.8675 0.0905 -1.0000 -1.0000 2900228 1595568557.40 151.4745 59.9992 32.0000 1.9475 1.9498 403.2703 403.8537 0.0907 -1.0000 -1.0000 2900291 1595568557.50 151.4745 59.9992 32.0000 1.9470 1.9493 403.2218 403.8043 0.0906 -1.0000 -1.0000 2900369 1595568557.60 151.4574 59.9992 32.0000 1.9470 1.9493 403.2171 403.7997 0.0906 -1.0000 -1.0000 2900431 1595568557.70 151.4574 59.9992 32.0000 1.9472 1.9495 403.2575 403.8397 0.0905 -1.0000 -1.0000 2900494 1595568557.80 151.4574 59.9992 32.0000 1.9472 1.9496 403.2304 403.8128 0.0907 -1.0000 -1.0000 2900572 1595568557.90 151.4574 59.9992 32.0000 1.9465 1.9488 403.2233 403.8051 0.0905 -1.0000 -1.0000 2900634 1595568558.00 151.4574 59.9992 32.0000 1.9465 1.9488 403.2440 403.8270 0.0907 -1.0000 -1.0000 2900697 1595568558.10 151.4612 59.9992 32.0000 1.9466 1.9489 403.1778 403.7605 0.0906 -1.0000 -1.0000 2900759 1595568558.20 151.5025 59.9992 32.0000 1.9472 1.9495 403.2153 403.7984 0.0907 -1.0000 -1.0000 2900822 1595568558.30 151.5025 59.9992 32.0000 1.9476 1.9499 403.2961 403.8783 0.0906 -1.0000 -1.0000 2900900 1595568558.40 151.5025 59.9992 32.0000 1.9477 1.9501 403.2769 403.8607 0.0908 -1.0000 -1.0000 2900962 1595568558.50 151.5025 59.9992 32.0000 1.9474 1.9498 403.2343 403.8179 0.0907 -1.0000 -1.0000 2901025 1595568558.60 151.5025 59.9992 32.0000 1.9473 1.9496 403.2739 403.8559 0.0906 -1.0000 -1.0000 2901431 1595568558.70 151.5201 59.9992 32.0000 1.9465 1.9488 403.2211 403.8044 0.0908 -1.0000 -1.0000 2901493 1595568558.80 151.5201 59.9992 32.0000 1.9472 1.9495 403.2711 403.8541 0.0906 -1.0000 -1.0000 2901556 1595568558.90 151.5201 59.9992 32.0000 1.9475 1.9498 403.2061 403.7884 0.0906 -1.0000 -1.0000 2901634 1595568559.00 151.5201 59.9992 32.0000 1.9477 1.9501 403.2387 403.8216 0.0907 -1.0000 -1.0000 2901697 1595568559.10 151.5201 59.9992 32.0000 1.9474 1.9497 403.1809 403.7628 0.0905 -1.0000 -1.0000 2902181 1595568559.20 151.4862 59.9992 32.0000 1.9474 1.9497 403.2004 403.7823 0.0905 -1.0000 -1.0000 2902244 1595568559.30 151.4814 59.9992 32.0000 1.9471 1.9494 403.2377 403.8200 0.0906 -1.0000 -1.0000 2902322 1595568559.40 151.4814 59.9992 32.0000 1.9466 1.9489 403.2730 403.8548 0.0905 -1.0000 -1.0000 2902384 1595568559.50 151.4814 59.9992 32.0000 1.9470 1.9494 403.2804 403.8629 0.0906 -1.0000 -1.0000 2902446 1595568559.60 151.4814 59.9992 32.0000 1.9468 1.9492 403.2502 403.8332 0.0907 -1.0000 -1.0000 2902509 1595568559.70 151.4814 59.9992 32.0000 1.9467 1.9490 403.2641 403.8473 0.0907 -1.0000 -1.0000 2902571 1595568559.80 151.4815 59.9992 32.0000 1.9471 1.9494 403.1887 403.7711 0.0906 -1.0000 -1.0000 2902649 1595568559.90 151.4895 59.9994 32.0000 1.9472 1.9495 403.2845 403.8675 0.0906 -1.0000 -1.0000 2902712 1595568560.00 151.4895 59.9994 32.0000 1.9466 1.9489 403.2396 403.8215 0.0905 -1.0000 -1.0000 2902790 1595568560.10 151.4895 59.9994 32.0000 1.9464 1.9487 403.3351 403.9174 0.0905 -1.0000 -1.0000 2902915 1595568560.20 151.4895 59.9994 32.0000 1.9466 1.9489 403.2014 403.7838 0.0907 -1.0000 -1.0000 2902977 1595568560.30 151.4895 59.9994 32.0000 1.9469 1.9492 403.2017 403.7843 0.0906 -1.0000 -1.0000 2903056 1595568560.40 151.5304 59.9994 32.0000 1.9468 1.9492 403.2816 403.8649 0.0907 -1.0000 -1.0000 2903118 1595568560.50 151.5304 59.9994 32.0000 1.9474 1.9498 403.2886 403.8718 0.0907 -1.0000 -1.0000 2903180 1595568560.60 151.5304 59.9994 32.0000 1.9474 1.9497 403.1828 403.7657 0.0907 -1.0000 -1.0000 2903243 1595568560.70 151.5304 59.9994 32.0000 1.9473 1.9496 403.2150 403.7979 0.0907 -1.0000 -1.0000 2903430 1595568560.80 151.5304 59.9994 32.0000 1.9478 1.9501 403.2687 403.8513 0.0906 -1.0000 -1.0000 2903493 1595568560.90 151.5179 59.9994 32.0000 1.9470 1.9493 403.2217 403.8038 0.0905 -1.0000 -1.0000 2903555 1595568561.00 151.5175 59.9994 32.0000 1.9472 1.9495 403.2371 403.8183 0.0904 -1.0000 -1.0000 2903618 1595568561.10 151.5175 59.9994 32.0000 1.9476 1.9499 403.2672 403.8498 0.0906 -1.0000 -1.0000 2903680 1595568561.20 151.5175 59.9994 32.0000 1.9475 1.9498 403.2464 403.8285 0.0905 -1.0000 -1.0000 2903930 1595568561.30 151.5175 59.9994 32.0000 1.9474 1.9497 403.2079 403.7912 0.0907 -1.0000 -1.0000 2903993 1595568561.40 151.5144 59.9994 32.0000 1.9475 1.9498 403.2543 403.8361 0.0904 -1.0000 -1.0000 2904055 1595568561.50 151.5084 59.9994 32.0000 1.9476 1.9500 403.2850 403.8669 0.0906 -1.0000 -1.0000 2904118 1595568561.60 151.5084 59.9994 32.0000 1.9474 1.9497 403.2596 403.8415 0.0905 -1.0000 -1.0000 2904180 1595568561.70 151.5084 59.9994 32.0000 1.9470 1.9493 403.3134 403.8952 0.0905 -1.0000 -1.0000 2904665 1595568561.80 151.5084 59.9994 32.0000 1.9471 1.9494 403.2689 403.8511 0.0906 -1.0000 -1.0000 2904727 1595568561.90 151.5084 59.9994 32.0000 1.9469 1.9492 403.2533 403.8357 0.0906 -1.0000 -1.0000 2904790 1595568562.00 151.5049 59.9994 32.0000 1.9470 1.9493 403.2604 403.8434 0.0907 -1.0000 -1.0000 2904868 1595568562.10 151.5049 59.9994 32.0000 1.9460 1.9483 403.3050 403.8877 0.0906 -1.0000 -1.0000 2904930 1595568562.20 151.5049 59.9994 32.0000 1.9468 1.9491 403.2213 403.8037 0.0906 -1.0000 -1.0000 2905164 1595568562.30 151.5049 59.9994 32.0000 1.9466 1.9489 403.2031 403.7850 0.0905 -1.0000 -1.0000 2905243 1595568562.40 151.5049 59.9994 32.0000 1.9476 1.9499 403.1945 403.7771 0.0907 -1.0000 -1.0000 2905305 1595568562.50 151.4676 59.9994 32.0000 1.9477 1.9500 403.2712 403.8532 0.0905 -1.0000 -1.0000 2905367 1595568562.60 151.4578 59.9994 32.0000 1.9476 1.9499 403.2540 403.8365 0.0906 -1.0000 -1.0000 2905446 1595568562.70 151.4578 59.9994 32.0000 1.9468 1.9491 403.2504 403.8325 0.0905 -1.0000 -1.0000 2905633 1595568562.80 151.4578 59.9994 32.0000 1.9470 1.9493 403.1564 403.7395 0.0908 -1.0000 -1.0000 2905696 1595568562.90 151.4578 59.9994 32.0000 1.9471 1.9494 403.2435 403.8254 0.0905 -1.0000 -1.0000 2905758 1595568563.00 151.4578 59.9994 32.0000 1.9478 1.9501 403.2625 403.8446 0.0906 -1.0000 -1.0000 2905820 1595568563.10 151.4727 59.9994 32.0000 1.9472 1.9496 403.2478 403.8306 0.0907 -1.0000 -1.0000 2905883 1595568563.20 151.4727 59.9994 32.0000 1.9467 1.9490 403.2470 403.8300 0.0907 -1.0000 -1.0000 2906430 1595568563.30 151.4727 59.9994 32.0000 1.9472 1.9495 403.1809 403.7634 0.0907 -1.0000 -1.0000 2906493 1595568563.40 151.4727 59.9994 32.0000 1.9468 1.9491 403.1692 403.7510 0.0905 -1.0000 -1.0000 2906555 1595568563.50 151.4727 59.9994 32.0000 1.9471 1.9494 403.2546 403.8379 0.0907 -1.0000 -1.0000 2906633 1595568563.60 151.5135 59.9994 32.0000 1.9467 1.9490 403.2556 403.8384 0.0906 -1.0000 -1.0000 2906695 1595568563.70 151.5135 59.9994 32.0000 1.9473 1.9496 403.3004 403.8828 0.0906 -1.0000 -1.0000 2906758 1595568563.80 151.5135 59.9994 32.0000 1.9477 1.9500 403.2259 403.8078 0.0905 -1.0000 -1.0000 2906836 1595568563.90 151.5135 59.9994 32.0000 1.9475 1.9498 403.2665 403.8477 0.0904 -1.0000 -1.0000 2906898 1595568564.00 151.5135 59.9994 32.0000 1.9472 1.9495 403.2369 403.8187 0.0905 -1.0000 -1.0000 2906961 1595568564.10 151.5135 59.9994 32.0000 1.9473 1.9497 403.2331 403.8159 0.0906 -1.0000 -1.0000 2907023 1595568564.20 151.5135 59.9994 32.0000 1.9475 1.9498 403.2064 403.7877 0.0905 -1.0000 -1.0000 2907086 1595568564.30 151.4931 59.9994 32.0000 1.9471 1.9494 403.2497 403.8321 0.0907 -1.0000 -1.0000 2907164 1595568564.40 151.4931 59.9994 32.0000 1.9476 1.9499 403.2456 403.8274 0.0905 -1.0000 -1.0000 2907226 1595568564.50 151.4931 59.9994 32.0000 1.9472 1.9496 403.3080 403.8913 0.0907 -1.0000 -1.0000 2907289 1595568564.60 151.4931 59.9994 32.0000 1.9471 1.9494 403.2610 403.8433 0.0906 -1.0000 -1.0000 2907367 1595568564.70 151.4931 59.9994 32.0000 1.9471 1.9495 403.2673 403.8509 0.0907 -1.0000 -1.0000 2907429 1595568564.80 151.5163 59.9993 32.0000 1.9474 1.9498 403.2829 403.8655 0.0906 -1.0000 -1.0000 2907492 1595568564.90 151.5419 59.9991 32.0000 1.9470 1.9493 403.3027 403.8857 0.0907 -1.0000 -1.0000 2907554 1595568565.00 151.5419 59.9991 32.0000 1.9475 1.9498 403.3549 403.9378 0.0907 -1.0000 -1.0000 2907617 1595568565.10 151.5419 59.9991 32.0000 1.9472 1.9495 403.2471 403.8302 0.0906 -1.0000 -1.0000 2907679 1595568565.20 151.5419 59.9991 32.0000 1.9469 1.9492 403.2963 403.8788 0.0906 -1.0000 -1.0000 2907758 1595568565.30 151.5419 59.9991 32.0000 1.9478 1.9501 403.2425 403.8252 0.0906 -1.0000 -1.0000 2908148 1595568565.40 151.5141 59.9991 32.0000 1.9470 1.9494 403.2827 403.8652 0.0906 -1.0000 -1.0000 2908211 1595568565.50 151.5141 59.9991 32.0000 1.9483 1.9506 403.2886 403.8713 0.0907 -1.0000 -1.0000 2908273 1595568565.60 151.5141 59.9991 32.0000 1.9475 1.9498 403.2838 403.8662 0.0906 -1.0000 -1.0000 2908336 1595568565.70 151.5141 59.9991 32.0000 1.9469 1.9492 403.3758 403.9586 0.0906 -1.0000 -1.0000 2908398 1595568565.80 151.5141 59.9991 32.0000 1.9474 1.9497 403.3082 403.8903 0.0905 -1.0000 -1.0000 2908492 1595568565.90 151.5110 59.9991 32.0000 1.9472 1.9495 403.2717 403.8527 0.0904 -1.0000 -1.0000 2908554 1595568566.00 151.5104 59.9991 32.0000 1.9470 1.9493 403.3406 403.9237 0.0907 -1.0000 -1.0000 2908632 1595568566.10 151.5104 59.9991 32.0000 1.9477 1.9500 403.2903 403.8736 0.0907 -1.0000 -1.0000 2908695 1595568566.20 151.5104 59.9991 32.0000 1.9474 1.9498 403.2695 403.8525 0.0907 -1.0000 -1.0000 2908757 1595568566.30 151.5104 59.9991 32.0000 1.9473 1.9496 403.2580 403.8405 0.0905 -1.0000 -1.0000 2908945 1595568566.40 151.5104 59.9991 32.0000 1.9465 1.9488 403.2802 403.8621 0.0906 -1.0000 -1.0000 2909007 1595568566.50 151.4669 59.9991 32.0000 1.9471 1.9494 403.2504 403.8336 0.0907 -1.0000 -1.0000 2909070 1595568566.60 151.4669 59.9991 32.0000 1.9469 1.9492 403.3148 403.8978 0.0906 -1.0000 -1.0000 2909148 1595568566.70 151.4669 59.9991 32.0000 1.9472 1.9495 403.2591 403.8425 0.0908 -1.0000 -1.0000 2909210 1595568566.80 151.4669 59.9991 32.0000 1.9469 1.9492 403.2478 403.8309 0.0907 -1.0000 -1.0000 2909945 1595568566.90 151.4669 59.9991 32.0000 1.9469 1.9492 403.2023 403.7852 0.0907 -1.0000 -1.0000 2910023 1595568567.00 151.4801 59.9991 32.0000 1.9459 1.9483 403.1864 403.7686 0.0905 -1.0000 -1.0000 2910085 1595568567.10 151.4809 59.9991 32.0000 1.9467 1.9490 403.2305 403.8133 0.0907 -1.0000 -1.0000 2910148 1595568567.20 151.4809 59.9991 32.0000 1.9470 1.9494 403.2797 403.8615 0.0905 -1.0000 -1.0000 2910226 1595568567.30 151.4809 59.9991 32.0000 1.9470 1.9494 403.2775 403.8600 0.0906 -1.0000 -1.0000 2910289 1595568567.40 151.4809 59.9991 32.0000 1.9471 1.9495 403.2531 403.8358 0.0907 -1.0000 -1.0000 2910351 1595568567.50 151.4801 59.9991 32.0000 1.9474 1.9497 403.3019 403.8850 0.0907 -1.0000 -1.0000 2910413 1595568567.60 151.4786 59.9991 32.0000 1.9472 1.9495 403.2435 403.8265 0.0907 -1.0000 -1.0000 2910476 1595568567.70 151.4786 59.9991 32.0000 1.9471 1.9494 403.2514 403.8340 0.0906 -1.0000 -1.0000 2910538 1595568567.80 151.4786 59.9991 32.0000 1.9469 1.9492 403.2126 403.7947 0.0905 -1.0000 -1.0000 2910679 1595568567.90 151.4786 59.9991 32.0000 1.9472 1.9495 403.2483 403.8298 0.0905 -1.0000 -1.0000 2910726 1595568568.00 151.4786 59.9991 32.0000 1.9468 1.9491 403.2772 403.8603 0.0907 -1.0000 -1.0000 2910804 1595568568.10 151.5051 59.9991 32.0000 1.9476 1.9499 403.1811 403.7641 0.0907 -1.0000 -1.0000 2910866 1595568568.20 151.5051 59.9991 32.0000 1.9473 1.9496 403.2076 403.7904 0.0907 -1.0000 -1.0000 2910929 1595568568.30 151.5016 59.9991 32.0000 1.9473 1.9496 403.2876 403.8708 0.0907 -1.0000 -1.0000 2911210 1595568568.40 151.5058 59.9991 32.0000 1.9467 1.9490 403.2570 403.8397 0.0907 -1.0000 -1.0000 2911272 1595568568.50 151.5058 59.9991 32.0000 1.9467 1.9490 403.1969 403.7803 0.0908 -1.0000 -1.0000 2911335 1595568568.60 151.5058 59.9991 32.0000 1.9478 1.9501 403.2895 403.8722 0.0905 -1.0000 -1.0000 2911413 1595568568.70 151.5058 59.9991 32.0000 1.9479 1.9502 403.3247 403.9065 0.0905 -1.0000 -1.0000 2911475 1595568568.80 151.5058 59.9991 32.0000 1.9475 1.9498 403.2789 403.8613 0.0906 -1.0000 -1.0000 2911757 1595568568.90 151.5058 59.9991 32.0000 1.9472 1.9496 403.2945 403.8771 0.0906 -1.0000 -1.0000 2911835 1595568569.00 151.5058 59.9991 32.0000 1.9471 1.9494 403.2482 403.8309 0.0907 -1.0000 -1.0000 2911897 1595568569.10 151.5058 59.9991 32.0000 1.9466 1.9489 403.3247 403.9077 0.0906 -1.0000 -1.0000 2911960 1595568569.20 151.4625 59.9991 32.0000 1.9476 1.9499 403.2662 403.8483 0.0905 -1.0000 -1.0000 2912038 1595568569.30 151.4625 59.9991 32.0000 1.9468 1.9491 403.2201 403.8028 0.0907 -1.0000 -1.0000 2912101 1595568569.40 151.4625 59.9991 32.0000 1.9472 1.9495 403.3815 403.9642 0.0906 -1.0000 -1.0000 2912429 1595568569.50 151.4625 59.9991 32.0000 1.9466 1.9490 403.2385 403.8210 0.0906 -1.0000 -1.0000 2912491 1595568569.60 151.4625 59.9991 32.0000 1.9474 1.9497 403.1870 403.7689 0.0905 -1.0000 -1.0000 2912553 1595568569.70 151.4625 59.9991 32.0000 1.9472 1.9495 403.2156 403.7978 0.0906 -1.0000 -1.0000 2912616 1595568569.80 151.4583 59.9992 32.0000 1.9473 1.9497 403.2108 403.7937 0.0907 -1.0000 -1.0000 2912694 1595568569.90 151.4583 59.9992 32.0000 1.9467 1.9490 403.2238 403.8077 0.0908 -1.0000 -1.0000 2913178 1595568570.00 151.4583 59.9992 32.0000 1.9478 1.9501 403.2386 403.8214 0.0906 -1.0000 -1.0000 2913241 1595568570.10 151.4583 59.9992 32.0000 1.9473 1.9496 403.2638 403.8471 0.0908 -1.0000 -1.0000 2913303 1595568570.20 151.4583 59.9992 32.0000 1.9471 1.9494 403.2513 403.8338 0.0906 -1.0000 -1.0000 2913397 1595568570.30 151.4733 59.9992 32.0000 1.9471 1.9495 403.1910 403.7735 0.0906 -1.0000 -1.0000 2913475 1595568570.40 151.4754 59.9992 32.0000 1.9471 1.9494 403.2148 403.7966 0.0905 -1.0000 -1.0000 2913538 1595568570.50 151.4754 59.9992 32.0000 1.9472 1.9495 403.2769 403.8596 0.0907 -1.0000 -1.0000 2913600 1595568570.60 151.4754 59.9992 32.0000 1.9470 1.9493 403.3026 403.8859 0.0907 -1.0000 -1.0000 2913678 1595568570.70 151.4754 59.9992 32.0000 1.9474 1.9497 403.2748 403.8573 0.0906 -1.0000 -1.0000 2913741 1595568570.80 151.4754 59.9992 32.0000 1.9474 1.9497 403.2219 403.8042 0.0906 -1.0000 -1.0000 2913803 1595568570.90 151.4754 59.9992 32.0000 1.9476 1.9499 403.3023 403.8849 0.0905 -1.0000 -1.0000 2913881 1595568571.00 151.4754 59.9992 32.0000 1.9472 1.9495 403.2072 403.7889 0.0905 -1.0000 -1.0000 2913944 1595568571.10 151.4831 59.9992 32.0000 1.9466 1.9489 403.2231 403.8056 0.0906 -1.0000 -1.0000 2914006 1595568571.20 151.4831 59.9992 32.0000 1.9471 1.9495 403.2921 403.8752 0.0907 -1.0000 -1.0000 2914084 1595568571.30 151.4831 59.9992 32.0000 1.9473 1.9496 403.3269 403.9097 0.0907 -1.0000 -1.0000 2914147 1595568571.40 151.4987 59.9992 32.0000 1.9470 1.9493 403.3090 403.8916 0.0906 -1.0000 -1.0000 2914209 1595568571.50 151.4987 59.9992 32.0000 1.9471 1.9494 403.2474 403.8292 0.0905 -1.0000 -1.0000 2914287 1595568571.60 151.4987 59.9992 32.0000 1.9479 1.9503 403.2543 403.8363 0.0905 -1.0000 -1.0000 2914350 1595568571.70 151.4987 59.9992 32.0000 1.9478 1.9501 403.2841 403.8667 0.0907 -1.0000 -1.0000 2914397 1595568571.80 151.4987 59.9992 32.0000 1.9472 1.9495 403.2490 403.8322 0.0907 -1.0000 -1.0000 2914475 1595568571.90 151.4987 59.9992 32.0000 1.9476 1.9499 403.2157 403.7987 0.0907 -1.0000 -1.0000 2915334 1595568572.00 151.4992 59.9992 32.0000 1.9478 1.9501 403.2680 403.8508 0.0906 -1.0000 -1.0000 2915412 1595568572.10 151.5302 59.9992 32.0000 1.9471 1.9495 403.2236 403.8067 0.0907 -1.0000 -1.0000 2915475 1595568572.20 151.5302 59.9992 32.0000 1.9477 1.9500 403.2591 403.8416 0.0906 -1.0000 -1.0000 2915537 1595568572.30 151.5302 59.9992 32.0000 1.9478 1.9501 403.2652 403.8473 0.0905 -1.0000 -1.0000 2915615 1595568572.40 151.5302 59.9992 32.0000 1.9475 1.9498 403.2753 403.8595 0.0908 -1.0000 -1.0000 2915678 1595568572.50 151.5302 59.9992 32.0000 1.9475 1.9499 403.2533 403.8360 0.0906 -1.0000 -1.0000 2915740 1595568572.60 151.4817 59.9992 32.0000 1.9474 1.9497 403.2597 403.8424 0.0907 -1.0000 -1.0000 2915818 1595568572.70 151.4817 59.9992 32.0000 1.9471 1.9494 403.1635 403.7455 0.0906 -1.0000 -1.0000 2915881 1595568572.80 151.4817 59.9992 32.0000 1.9474 1.9498 403.3384 403.9212 0.0907 -1.0000 -1.0000 2915943 1595568572.90 151.4817 59.9992 32.0000 1.9469 1.9493 403.2494 403.8325 0.0907 -1.0000 -1.0000 2916006 1595568573.00 151.4817 59.9992 32.0000 1.9470 1.9493 403.2128 403.7950 0.0906 -1.0000 -1.0000 2916068 1595568573.10 151.4871 59.9992 32.0000 1.9470 1.9493 403.2396 403.8226 0.0907 -1.0000 -1.0000 2916131 1595568573.20 151.4941 59.9992 32.0000 1.9467 1.9491 403.2588 403.8421 0.0907 -1.0000 -1.0000 2916209 1595568573.30 151.4941 59.9992 32.0000 1.9473 1.9496 403.2586 403.8413 0.0906 -1.0000 -1.0000 2916271 1595568573.40 151.4941 59.9992 32.0000 1.9474 1.9498 403.2625 403.8448 0.0906 -1.0000 -1.0000 2916334 1595568573.50 151.4941 59.9992 32.0000 1.9473 1.9496 403.2333 403.8166 0.0908 -1.0000 -1.0000 2916412 1595568573.60 151.4941 59.9992 32.0000 1.9467 1.9491 403.3008 403.8837 0.0907 -1.0000 -1.0000 2916475 1595568573.70 151.4941 59.9992 32.0000 1.9469 1.9492 403.2188 403.8029 0.0909 -1.0000 -1.0000 2916537 1595568573.80 151.4941 59.9992 32.0000 1.9471 1.9494 403.2224 403.8057 0.0907 -1.0000 -1.0000 2916599 1595568573.90 151.4941 59.9992 32.0000 1.9477 1.9500 403.2596 403.8432 0.0908 -1.0000 -1.0000 2916677 1595568574.00 151.4941 59.9992 32.0000 1.9475 1.9499 403.1839 403.7665 0.0907 -1.0000 -1.0000 2916959 1595568574.10 151.4941 59.9992 32.0000 1.9461 1.9485 403.2486 403.8319 0.0906 -1.0000 -1.0000 2917021 1595568574.20 151.4723 59.9992 32.0000 1.9470 1.9493 403.2463 403.8289 0.0906 -1.0000 -1.0000 2917084 1595568574.30 151.4723 59.9992 32.0000 1.9473 1.9496 403.2826 403.8651 0.0906 -1.0000 -1.0000 2917146 1595568574.40 151.4723 59.9992 32.0000 1.9468 1.9491 403.3000 403.8830 0.0907 -1.0000 -1.0000 2917224 1595568574.50 151.4723 59.9992 32.0000 1.9469 1.9493 403.2736 403.8574 0.0908 -1.0000 -1.0000 2917896 1595568574.60 151.4723 59.9992 32.0000 1.9467 1.9490 403.2822 403.8646 0.0906 -1.0000 -1.0000 2917974 1595568574.70 151.4722 59.9992 32.0000 1.9473 1.9496 403.2542 403.8370 0.0906 -1.0000 -1.0000 2918036 1595568574.80 151.4658 59.9994 32.0000 1.9474 1.9497 403.3069 403.8888 0.0905 -1.0000 -1.0000 2918099 1595568574.90 151.4658 59.9994 32.0000 1.9470 1.9493 403.2459 403.8284 0.0906 -1.0000 -1.0000 2918177 1595568575.00 151.4658 59.9994 32.0000 1.9469 1.9493 403.2403 403.8227 0.0905 -1.0000 -1.0000 2918240 1595568575.10 151.4658 59.9994 32.0000 1.9469 1.9492 403.2852 403.8674 0.0906 -1.0000 -1.0000 2918302 1595568575.20 151.4658 59.9994 32.0000 1.9473 1.9497 403.2520 403.8347 0.0906 -1.0000 -1.0000 2918364 1595568575.30 151.4658 59.9994 32.0000 1.9467 1.9490 403.3070 403.8898 0.0906 -1.0000 -1.0000 2918443 1595568575.40 151.4606 59.9994 32.0000 1.9472 1.9495 403.3168 403.8999 0.0907 -1.0000 -1.0000 2918505 1595568575.50 151.4606 59.9994 32.0000 1.9472 1.9495 403.2251 403.8069 0.0905 -1.0000 -1.0000 2918677 1595568575.60 151.4606 59.9994 32.0000 1.9465 1.9488 403.2274 403.8099 0.0906 -1.0000 -1.0000 2918739 1595568575.70 151.4606 59.9994 32.0000 1.9465 1.9488 403.2833 403.8658 0.0906 -1.0000 -1.0000 2918802 1595568575.80 151.4606 59.9994 32.0000 1.9467 1.9490 403.2584 403.8414 0.0907 -1.0000 -1.0000 2918880 1595568575.90 151.4754 59.9994 32.0000 1.9474 1.9497 403.3594 403.9431 0.0908 -1.0000 -1.0000 2918942 1595568576.00 151.4784 59.9994 32.0000 1.9467 1.9490 403.3698 403.9531 0.0907 -1.0000 -1.0000 2919989 1595568576.10 151.4784 59.9994 32.0000 1.9469 1.9492 403.2670 403.8495 0.0906 -1.0000 -1.0000 2920052 1595568576.20 151.4784 59.9994 32.0000 1.9470 1.9493 403.2725 403.8547 0.0906 -1.0000 -1.0000 2920114 1595568576.30 151.4784 59.9994 32.0000 1.9476 1.9499 403.3438 403.9265 0.0906 -1.0000 -1.0000 2920177 1595568576.40 151.4784 59.9994 32.0000 1.9473 1.9496 403.2502 403.8329 0.0907 -1.0000 -1.0000 2920255 1595568576.50 151.4784 59.9994 32.0000 1.9474 1.9497 403.2922 403.8758 0.0907 -1.0000 -1.0000 2920317 1595568576.60 151.4784 59.9994 32.0000 1.9467 1.9490 403.2911 403.8733 0.0905 -1.0000 -1.0000 2920396 1595568576.70 151.4784 59.9994 32.0000 1.9471 1.9494 403.3562 403.9375 0.0904 -1.0000 -1.0000 2920458 1595568576.80 151.4784 59.9994 32.0000 1.9473 1.9496 403.2969 403.8796 0.0906 -1.0000 -1.0000 2920520 1595568576.90 151.4784 59.9994 32.0000 1.9474 1.9497 403.2829 403.8656 0.0906 -1.0000 -1.0000 2920598 1595568577.00 151.5286 59.9994 32.0000 1.9474 1.9497 403.2045 403.7872 0.0907 -1.0000 -1.0000 2920661 1595568577.10 151.5286 59.9994 32.0000 1.9480 1.9503 403.3031 403.8860 0.0907 -1.0000 -1.0000 2920723 1595568577.20 151.5286 59.9994 32.0000 1.9474 1.9497 403.3417 403.9245 0.0906 -1.0000 -1.0000 2920801 1595568577.30 151.5286 59.9994 32.0000 1.9472 1.9495 403.3796 403.9616 0.0905 -1.0000 -1.0000 2920864 1595568577.40 151.5286 59.9994 32.0000 1.9474 1.9497 403.2718 403.8536 0.0905 -1.0000 -1.0000 2920958 1595568577.50 151.5286 59.9994 32.0000 1.9474 1.9497 403.3317 403.9143 0.0906 -1.0000 -1.0000 2921036 1595568577.60 151.5245 59.9994 32.0000 1.9472 1.9495 403.2363 403.8189 0.0907 -1.0000 -1.0000 2921098 1595568577.70 151.5245 59.9994 32.0000 1.9475 1.9498 403.3006 403.8842 0.0907 -1.0000 -1.0000 2921161 1595568577.80 151.5245 59.9994 32.0000 1.9475 1.9498 403.2832 403.8658 0.0906 -1.0000 -1.0000 2921239 1595568577.90 151.5245 59.9994 32.0000 1.9475 1.9498 403.3403 403.9226 0.0905 -1.0000 -1.0000 2921301 1595568578.00 151.5245 59.9994 32.0000 1.9478 1.9502 403.3526 403.9354 0.0906 -1.0000 -1.0000 2921364 1595568578.10 151.5245 59.9994 32.0000 1.9469 1.9492 403.2516 403.8339 0.0906 -1.0000 -1.0000 2921426 1595568578.20 151.5245 59.9994 32.0000 1.9473 1.9496 403.2639 403.8467 0.0906 -1.0000 -1.0000 2921489 1595568578.30 151.5245 59.9994 32.0000 1.9474 1.9497 403.2286 403.8113 0.0906 -1.0000 -1.0000 2921567 1595568578.40 151.5245 59.9994 32.0000 1.9483 1.9506 403.2919 403.8741 0.0906 -1.0000 -1.0000 2921629 1595568578.50 151.5245 59.9994 32.0000 1.9477 1.9500 403.3501 403.9323 0.0905 -1.0000 -1.0000 2921692 1595568578.60 151.5245 59.9994 32.0000 1.9474 1.9497 403.3621 403.9448 0.0906 -1.0000 -1.0000 2921770 1595568578.70 151.5245 59.9994 32.0000 1.9475 1.9498 403.3300 403.9125 0.0906 -1.0000 -1.0000 2921832 1595568578.80 151.4791 59.9994 32.0000 1.9482 1.9505 403.2661 403.8483 0.0906 -1.0000 -1.0000 2921895 1595568578.90 151.4791 59.9994 32.0000 1.9470 1.9493 403.2523 403.8351 0.0906 -1.0000 -1.0000 2921973 1595568579.00 151.4791 59.9994 32.0000 1.9473 1.9496 403.2574 403.8397 0.0906 -1.0000 -1.0000 2922036 1595568579.10 151.4791 59.9994 32.0000 1.9473 1.9496 403.3112 403.8941 0.0907 -1.0000 -1.0000 2922208 1595568579.20 151.4791 59.9994 32.0000 1.9470 1.9494 403.2764 403.8601 0.0908 -1.0000 -1.0000 2922286 1595568579.30 151.4960 59.9994 32.0000 1.9475 1.9498 403.2245 403.8067 0.0906 -1.0000 -1.0000 2922348 1595568579.40 151.5110 59.9994 32.0000 1.9470 1.9494 403.2300 403.8119 0.0904 -1.0000 -1.0000 2922411 1595568579.50 151.5110 59.9994 32.0000 1.9473 1.9496 403.2513 403.8330 0.0906 -1.0000 -1.0000 2922489 1595568579.60 151.5110 59.9994 32.0000 1.9480 1.9504 403.3365 403.9196 0.0907 -1.0000 -1.0000 2922723 1595568579.70 151.5110 59.9994 32.0000 1.9472 1.9495 403.2511 403.8333 0.0905 -1.0000 -1.0000 2922785 1595568579.80 151.5110 59.9994 32.0000 1.9471 1.9494 403.2761 403.8587 0.0907 -1.0000 -1.0000 2922848 1595568579.90 151.4976 59.9992 32.0000 1.9470 1.9494 403.1998 403.7823 0.0906 -1.0000 -1.0000 2922910 1595568580.00 151.4976 59.9992 32.0000 1.9470 1.9493 403.2434 403.8260 0.0906 -1.0000 -1.0000 2922988 1595568580.10 151.4976 59.9992 32.0000 1.9470 1.9493 403.2417 403.8238 0.0906 -1.0000 -1.0000 2923223 1595568580.20 151.4976 59.9992 32.0000 1.9475 1.9498 403.2701 403.8534 0.0907 -1.0000 -1.0000 2923285 1595568580.30 151.4976 59.9992 32.0000 1.9471 1.9494 403.2298 403.8120 0.0906 -1.0000 -1.0000 2923363 1595568580.40 151.4976 59.9992 32.0000 1.9469 1.9492 403.2188 403.8013 0.0906 -1.0000 -1.0000 2923426 1595568580.50 151.5028 59.9992 32.0000 1.9469 1.9493 403.2664 403.8489 0.0906 -1.0000 -1.0000 2923488 1595568580.60 151.5028 59.9992 32.0000 1.9477 1.9501 403.2021 403.7846 0.0906 -1.0000 -1.0000 2923723 1595568580.70 151.5028 59.9992 32.0000 1.9476 1.9500 403.2798 403.8622 0.0907 -1.0000 -1.0000 2923785 1595568580.80 151.5028 59.9992 32.0000 1.9470 1.9493 403.2403 403.8227 0.0905 -1.0000 -1.0000 2923848 1595568580.90 151.5028 59.9992 32.0000 1.9472 1.9495 403.1528 403.7358 0.0907 -1.0000 -1.0000 2923926 1595568581.00 151.4979 59.9992 32.0000 1.9482 1.9506 403.2439 403.8271 0.0907 -1.0000 -1.0000 2923988 1595568581.10 151.4958 59.9992 32.0000 1.9473 1.9497 403.2823 403.8660 0.0908 -1.0000 -1.0000 2924207 1595568581.20 151.4958 59.9992 32.0000 1.9469 1.9492 403.2749 403.8575 0.0906 -1.0000 -1.0000 2924285 1595568581.30 151.4958 59.9992 32.0000 1.9464 1.9487 403.2483 403.8314 0.0907 -1.0000 -1.0000 2924347 1595568581.40 151.4958 59.9992 32.0000 1.9473 1.9496 403.2395 403.8223 0.0906 -1.0000 -1.0000 2924410 1595568581.50 151.4953 59.9992 32.0000 1.9473 1.9496 403.2176 403.8007 0.0907 -1.0000 -1.0000 2924488 1595568581.60 151.4830 59.9992 32.0000 1.9469 1.9492 403.2358 403.8189 0.0907 -1.0000 -1.0000 2924550 1595568581.70 151.4830 59.9992 32.0000 1.9471 1.9494 403.2343 403.8173 0.0906 -1.0000 -1.0000 2924613 1595568581.80 151.4830 59.9992 32.0000 1.9472 1.9495 403.1890 403.7708 0.0905 -1.0000 -1.0000 2924691 1595568581.90 151.4830 59.9992 32.0000 1.9469 1.9492 403.2882 403.8713 0.0907 -1.0000 -1.0000 2924754 1595568582.00 151.4830 59.9992 32.0000 1.9469 1.9492 403.3007 403.8832 0.0906 -1.0000 -1.0000 2924816 1595568582.10 151.4785 59.9992 32.0000 1.9465 1.9488 403.1903 403.7722 0.0905 -1.0000 -1.0000 2924941 1595568582.20 151.4785 59.9992 32.0000 1.9468 1.9491 403.2263 403.8093 0.0907 -1.0000 -1.0000 2925004 1595568582.30 151.4785 59.9992 32.0000 1.9466 1.9489 403.2865 403.8693 0.0907 -1.0000 -1.0000 2925082 1595568582.40 151.4785 59.9992 32.0000 1.9473 1.9496 403.2341 403.8172 0.0907 -1.0000 -1.0000 2925144 1595568582.50 151.4785 59.9992 32.0000 1.9466 1.9489 403.2451 403.8280 0.0907 -1.0000 -1.0000 2925207 1595568582.60 151.4771 59.9992 32.0000 1.9475 1.9498 403.3469 403.9297 0.0906 -1.0000 -1.0000 2925285 1595568582.70 151.4660 59.9992 32.0000 1.9474 1.9497 403.2309 403.8142 0.0908 -1.0000 -1.0000 2925457 1595568582.80 151.4660 59.9992 32.0000 1.9468 1.9492 403.2240 403.8075 0.0907 -1.0000 -1.0000 2925519 1595568582.90 151.4660 59.9992 32.0000 1.9463 1.9486 403.1311 403.7138 0.0907 -1.0000 -1.0000 2925597 1595568583.00 151.4660 59.9992 32.0000 1.9479 1.9502 403.1863 403.7691 0.0907 -1.0000 -1.0000 2925660 1595568583.10 151.4660 59.9992 32.0000 1.9475 1.9498 403.2613 403.8445 0.0907 -1.0000 -1.0000 2925722 1595568583.20 151.4660 59.9992 32.0000 1.9472 1.9495 403.2638 403.8475 0.0908 -1.0000 -1.0000 2926285 1595568583.30 151.4934 59.9992 32.0000 1.9471 1.9495 403.2645 403.8473 0.0906 -1.0000 -1.0000 2926347 1595568583.40 151.4934 59.9992 32.0000 1.9474 1.9497 403.2798 403.8617 0.0905 -1.0000 -1.0000 2926409 1595568583.50 151.4934 59.9992 32.0000 1.9473 1.9496 403.2216 403.8045 0.0907 -1.0000 -1.0000 2926488 1595568583.60 151.4934 59.9992 32.0000 1.9472 1.9495 403.2789 403.8622 0.0907 -1.0000 -1.0000 2926550 1595568583.70 151.4934 59.9992 32.0000 1.9473 1.9496 403.2764 403.8594 0.0907 -1.0000 -1.0000 2926613 1595568583.80 151.5318 59.9992 32.0000 1.9471 1.9494 403.2040 403.7881 0.0909 -1.0000 -1.0000 2926691 1595568583.90 151.5350 59.9992 32.0000 1.9473 1.9496 403.2498 403.8333 0.0907 -1.0000 -1.0000 2926753 1595568584.00 151.5350 59.9992 32.0000 1.9473 1.9496 403.2589 403.8408 0.0905 -1.0000 -1.0000 2926816 1595568584.10 151.5350 59.9992 32.0000 1.9473 1.9496 403.2546 403.8368 0.0906 -1.0000 -1.0000 2926878 1595568584.20 151.5350 59.9992 32.0000 1.9472 1.9495 403.3214 403.9029 0.0904 -1.0000 -1.0000 2927206 1595568584.30 151.5350 59.9992 32.0000 1.9471 1.9495 403.3383 403.9214 0.0907 -1.0000 -1.0000 2927284 1595568584.40 151.4757 59.9992 32.0000 1.9477 1.9500 403.2776 403.8610 0.0907 -1.0000 -1.0000 2927347 1595568584.50 151.4757 59.9992 32.0000 1.9470 1.9493 403.2341 403.8168 0.0907 -1.0000 -1.0000 2927409 1595568584.60 151.4757 59.9992 32.0000 1.9472 1.9496 403.1536 403.7364 0.0907 -1.0000 -1.0000 2927487 1595568584.70 151.4757 59.9992 32.0000 1.9470 1.9493 403.2343 403.8171 0.0906 -1.0000 -1.0000 2927706 1595568584.80 151.4757 59.9992 32.0000 1.9474 1.9498 403.2809 403.8646 0.0909 -1.0000 -1.0000 2927769 1595568584.90 151.5054 59.9998 32.0000 1.9461 1.9485 403.2411 403.8242 0.0907 -1.0000 -1.0000 2927847 1595568585.00 151.5054 59.9998 32.0000 1.9469 1.9492 403.2288 403.8116 0.0907 -1.0000 -1.0000 2927909 1595568585.10 151.5054 59.9998 32.0000 1.9469 1.9492 403.2036 403.7865 0.0907 -1.0000 -1.0000 2927972 1595568585.20 151.5054 59.9998 32.0000 1.9474 1.9497 403.2608 403.8436 0.0907 -1.0000 -1.0000 2928222 1595568585.30 151.5054 59.9998 32.0000 1.9471 1.9494 403.2650 403.8477 0.0906 -1.0000 -1.0000 2928284 1595568585.40 151.5054 59.9998 32.0000 1.9476 1.9499 403.2456 403.8285 0.0907 -1.0000 -1.0000 2928331 1595568585.50 151.5054 59.9998 32.0000 1.9477 1.9500 403.3151 403.8971 0.0906 -1.0000 -1.0000 2928409 1595568585.60 151.5357 59.9998 32.0000 1.9479 1.9502 403.2450 403.8275 0.0906 -1.0000 -1.0000 2928471 1595568585.70 151.5590 59.9998 32.0000 1.9482 1.9505 403.2247 403.8073 0.0907 -1.0000 -1.0000 2928706 1595568585.80 151.5590 59.9998 32.0000 1.9477 1.9500 403.1895 403.7726 0.0907 -1.0000 -1.0000 2928768 1595568585.90 151.5590 59.9998 32.0000 1.9468 1.9491 403.2222 403.8050 0.0906 -1.0000 -1.0000 2928831 1595568586.00 151.5398 59.9998 32.0000 1.9475 1.9499 403.3012 403.8832 0.0905 -1.0000 -1.0000 2928909 1595568586.10 151.5362 59.9998 32.0000 1.9476 1.9499 403.2138 403.7965 0.0906 -1.0000 -1.0000 2928971 1595568586.20 151.5362 59.9998 32.0000 1.9480 1.9503 403.2993 403.8819 0.0906 -1.0000 -1.0000 2929190 1595568586.30 151.5362 59.9998 32.0000 1.9479 1.9502 403.2818 403.8646 0.0906 -1.0000 -1.0000 2929268 1595568586.40 151.5362 59.9998 32.0000 1.9475 1.9498 403.2712 403.8540 0.0906 -1.0000 -1.0000 2929331 1595568586.50 151.5362 59.9998 32.0000 1.9472 1.9495 403.2933 403.8756 0.0905 -1.0000 -1.0000 2929393 1595568586.60 151.5356 59.9998 32.0000 1.9476 1.9499 403.2549 403.8375 0.0907 -1.0000 -1.0000 2929471 1595568586.70 151.5356 59.9998 32.0000 1.9479 1.9502 403.1837 403.7659 0.0906 -1.0000 -1.0000 2929534 1595568586.80 151.5356 59.9998 32.0000 1.9472 1.9495 403.2308 403.8135 0.0906 -1.0000 -1.0000 2929706 1595568586.90 151.5356 59.9998 32.0000 1.9474 1.9497 403.2723 403.8548 0.0906 -1.0000 -1.0000 2929784 1595568587.00 151.5356 59.9998 32.0000 1.9475 1.9498 403.2770 403.8595 0.0906 -1.0000 -1.0000 2929846 1595568587.10 151.5454 59.9998 32.0000 1.9477 1.9500 403.2601 403.8430 0.0907 -1.0000 -1.0000 2929909 1595568587.20 151.5464 59.9998 32.0000 1.9474 1.9497 403.2341 403.8173 0.0908 -1.0000 -1.0000 2929987 1595568587.30 151.5464 59.9998 32.0000 1.9477 1.9500 403.2475 403.8295 0.0906 -1.0000 -1.0000 2930205 1595568587.40 151.5464 59.9998 32.0000 1.9467 1.9490 403.2259 403.8089 0.0906 -1.0000 -1.0000 2930268 1595568587.50 151.5464 59.9998 32.0000 1.9473 1.9496 403.2296 403.8116 0.0905 -1.0000 -1.0000 2930346 1595568587.60 151.5408 59.9998 32.0000 1.9474 1.9498 403.2207 403.8035 0.0907 -1.0000 -1.0000 2930393 1595568587.70 151.4809 59.9998 32.0000 1.9476 1.9500 403.2471 403.8294 0.0906 -1.0000 -1.0000 2930471 1595568587.80 151.4809 59.9998 32.0000 1.9474 1.9497 403.1712 403.7533 0.0906 -1.0000 -1.0000 2930721 1595568587.90 151.4809 59.9998 32.0000 1.9478 1.9501 403.1952 403.7782 0.0907 -1.0000 -1.0000 2930783 1595568588.00 151.4809 59.9998 32.0000 1.9472 1.9495 403.2206 403.8038 0.0907 -1.0000 -1.0000 2930862 1595568588.10 151.4809 59.9998 32.0000 1.9476 1.9499 403.2162 403.7994 0.0906 -1.0000 -1.0000 2930924 1595568588.20 151.5437 59.9998 32.0000 1.9469 1.9492 403.2497 403.8321 0.0906 -1.0000 -1.0000 2930987 1595568588.30 151.5437 59.9998 32.0000 1.9470 1.9493 403.2071 403.7901 0.0907 -1.0000 -1.0000 2931471 1595568588.40 151.5437 59.9998 32.0000 1.9473 1.9496 403.2383 403.8215 0.0907 -1.0000 -1.0000 2931533 1595568588.50 151.5437 59.9998 32.0000 1.9474 1.9497 403.2086 403.7909 0.0905 -1.0000 -1.0000 2931596 1595568588.60 151.5437 59.9998 32.0000 1.9474 1.9497 403.1997 403.7817 0.0905 -1.0000 -1.0000 2931674 1595568588.70 151.4824 59.9998 32.0000 1.9472 1.9495 403.3271 403.9085 0.0906 -1.0000 -1.0000 2931737 1595568588.80 151.4708 59.9998 32.0000 1.9478 1.9501 403.3526 403.9364 0.0907 -1.0000 -1.0000 2931955 1595568588.90 151.4708 59.9998 32.0000 1.9470 1.9493 403.2231 403.8056 0.0906 -1.0000 -1.0000 2932033 1595568589.00 151.4708 59.9998 32.0000 1.9472 1.9495 403.2459 403.8282 0.0906 -1.0000 -1.0000 2932096 1595568589.10 151.4708 59.9998 32.0000 1.9469 1.9492 403.2289 403.8116 0.0906 -1.0000 -1.0000 2932158 1595568589.20 151.4708 59.9998 32.0000 1.9476 1.9499 403.1831 403.7661 0.0907 -1.0000 -1.0000 2932237 1595568589.30 151.4708 59.9998 32.0000 1.9476 1.9499 403.2053 403.7880 0.0907 -1.0000 -1.0000 2932455 1595568589.40 151.4708 59.9998 32.0000 1.9478 1.9501 403.3094 403.8930 0.0908 -1.0000 -1.0000 2932518 1595568589.50 151.4708 59.9998 32.0000 1.9479 1.9502 403.2620 403.8453 0.0907 -1.0000 -1.0000 2932595 1595568589.60 151.5035 59.9998 32.0000 1.9464 1.9487 403.2609 403.8435 0.0906 -1.0000 -1.0000 2932658 1595568589.70 151.5113 59.9998 32.0000 1.9468 1.9491 403.2346 403.8169 0.0906 -1.0000 -1.0000 2932721 1595568589.80 151.5022 59.9996 32.0000 1.9474 1.9497 403.1984 403.7814 0.0907 -1.0000 -1.0000 2932799 1595568589.90 151.5022 59.9996 32.0000 1.9470 1.9493 403.3426 403.9259 0.0907 -1.0000 -1.0000 2932924 1595568590.00 151.5022 59.9996 32.0000 1.9476 1.9499 403.2826 403.8655 0.0907 -1.0000 -1.0000 2932986 1595568590.10 151.5022 59.9996 32.0000 1.9473 1.9496 403.2527 403.8352 0.0905 -1.0000 -1.0000 2933049 1595568590.20 151.5022 59.9996 32.0000 1.9471 1.9494 403.2738 403.8567 0.0906 -1.0000 -1.0000 2933111 1595568590.30 151.5022 59.9996 32.0000 1.9474 1.9497 403.2745 403.8564 0.0905 -1.0000 -1.0000 2933189 1595568590.40 151.4903 59.9996 32.0000 1.9475 1.9499 403.2568 403.8393 0.0906 -1.0000 -1.0000 2933470 1595568590.50 151.4903 59.9996 32.0000 1.9478 1.9501 403.2315 403.8139 0.0906 -1.0000 -1.0000 2933533 1595568590.60 151.4903 59.9996 32.0000 1.9481 1.9504 403.1894 403.7721 0.0907 -1.0000 -1.0000 2933611 1595568590.70 151.4903 59.9996 32.0000 1.9470 1.9493 403.2665 403.8494 0.0907 -1.0000 -1.0000 2933674 1595568590.80 151.4903 59.9996 32.0000 1.9473 1.9496 403.1726 403.7558 0.0907 -1.0000 -1.0000 2933736 1595568590.90 151.5143 59.9996 32.0000 1.9470 1.9493 403.3246 403.9074 0.0907 -1.0000 -1.0000 2933970 1595568591.00 151.5143 59.9996 32.0000 1.9479 1.9502 403.3472 403.9309 0.0907 -1.0000 -1.0000 2934033 1595568591.10 151.5143 59.9996 32.0000 1.9472 1.9495 403.1475 403.7305 0.0906 -1.0000 -1.0000 2934095 1595568591.20 151.5143 59.9996 32.0000 1.9475 1.9498 403.2617 403.8430 0.0905 -1.0000 -1.0000 2934174 1595568591.30 151.5143 59.9996 32.0000 1.9476 1.9500 403.2053 403.7877 0.0906 -1.0000 -1.0000 2934236 1595568591.40 151.5041 59.9996 32.0000 1.9474 1.9498 403.2100 403.7918 0.0905 -1.0000 -1.0000 2934299 1595568591.50 151.4815 59.9996 32.0000 1.9464 1.9487 403.2764 403.8589 0.0906 -1.0000 -1.0000 2934361 1595568591.60 151.4815 59.9996 32.0000 1.9467 1.9490 403.2456 403.8285 0.0907 -1.0000 -1.0000 2934423 1595568591.70 151.4815 59.9996 32.0000 1.9467 1.9490 403.2399 403.8229 0.0907 -1.0000 -1.0000 2934486 1595568591.80 151.4815 59.9996 32.0000 1.9475 1.9498 403.2468 403.8291 0.0905 -1.0000 -1.0000 2934564 1595568591.90 151.4815 59.9996 32.0000 1.9476 1.9499 403.2795 403.8622 0.0908 -1.0000 -1.0000 2935001 1595568592.00 151.5275 59.9996 32.0000 1.9478 1.9501 403.2354 403.8183 0.0906 -1.0000 -1.0000 2935079 1595568592.10 151.5275 59.9996 32.0000 1.9475 1.9498 403.2621 403.8453 0.0907 -1.0000 -1.0000 2935142 1595568592.20 151.5275 59.9996 32.0000 1.9471 1.9494 403.2146 403.7970 0.0906 -1.0000 -1.0000 2935204 1595568592.30 151.5275 59.9996 32.0000 1.9481 1.9504 403.3313 403.9135 0.0905 -1.0000 -1.0000 2935282 1595568592.40 151.5275 59.9996 32.0000 1.9480 1.9504 403.3413 403.9236 0.0906 -1.0000 -1.0000 2935345 1595568592.50 151.5275 59.9996 32.0000 1.9479 1.9502 403.3076 403.8904 0.0907 -1.0000 -1.0000 2935407 1595568592.60 151.5275 59.9996 32.0000 1.9477 1.9500 403.2897 403.8724 0.0906 -1.0000 -1.0000 2935470 1595568592.70 151.5275 59.9996 32.0000 1.9467 1.9490 403.2437 403.8262 0.0905 -1.0000 -1.0000 2935532 1595568592.80 151.5275 59.9996 32.0000 1.9477 1.9500 403.3471 403.9286 0.0905 -1.0000 -1.0000 2935595 1595568592.90 151.5275 59.9996 32.0000 1.9478 1.9501 403.3801 403.9644 0.0909 -1.0000 -1.0000 2935798 1595568593.00 151.5279 59.9996 32.0000 1.9482 1.9505 403.3199 403.9024 0.0906 -1.0000 -1.0000 2935860 1595568593.10 151.5302 59.9996 32.0000 1.9473 1.9497 403.3344 403.9170 0.0906 -1.0000 -1.0000 2935923 1595568593.20 151.5302 59.9996 32.0000 1.9474 1.9497 403.3010 403.8840 0.0907 -1.0000 -1.0000 2936001 1595568593.30 151.5302 59.9996 32.0000 1.9471 1.9494 403.2857 403.8689 0.0907 -1.0000 -1.0000 2936063 1595568593.40 151.5302 59.9996 32.0000 1.9475 1.9498 403.2529 403.8358 0.0906 -1.0000 -1.0000 2936126 1595568593.50 151.5302 59.9996 32.0000 1.9476 1.9499 403.2950 403.8779 0.0907 -1.0000 -1.0000 2936204 1595568593.60 151.5292 59.9996 32.0000 1.9473 1.9496 403.2573 403.8399 0.0906 -1.0000 -1.0000 2936267 1595568593.70 151.5292 59.9996 32.0000 1.9473 1.9497 403.3407 403.9237 0.0906 -1.0000 -1.0000 2936314 1595568593.80 151.5292 59.9996 32.0000 1.9473 1.9496 403.2969 403.8781 0.0904 -1.0000 -1.0000 2936392 1595568593.90 151.5292 59.9996 32.0000 1.9474 1.9497 403.2897 403.8712 0.0905 -1.0000 -1.0000 2936454 1595568594.00 151.5292 59.9996 32.0000 1.9478 1.9501 403.2909 403.8737 0.0907 -1.0000 -1.0000 2936720 1595568594.10 151.5147 59.9996 32.0000 1.9475 1.9498 403.3552 403.9383 0.0907 -1.0000 -1.0000 2936782 1595568594.20 151.4975 59.9996 32.0000 1.9472 1.9495 403.3168 403.8992 0.0906 -1.0000 -1.0000 2936844 1595568594.30 151.4975 59.9996 32.0000 1.9466 1.9489 403.2873 403.8699 0.0906 -1.0000 -1.0000 2936923 1595568594.40 151.4975 59.9996 32.0000 1.9470 1.9493 403.2615 403.8438 0.0906 -1.0000 -1.0000 2936985 1595568594.50 151.4975 59.9996 32.0000 1.9474 1.9497 403.3135 403.8971 0.0908 -1.0000 -1.0000 2937219 1595568594.60 151.4975 59.9996 32.0000 1.9470 1.9493 403.3045 403.8876 0.0907 -1.0000 -1.0000 2937298 1595568594.70 151.4972 60.0002 32.0000 1.9477 1.9500 403.2248 403.8085 0.0908 -1.0000 -1.0000 2937360 1595568594.80 151.4972 60.0002 32.0000 1.9473 1.9496 403.2546 403.8375 0.0907 -1.0000 -1.0000 2937423 1595568594.90 151.4972 60.0002 32.0000 1.9472 1.9495 403.2224 403.8051 0.0907 -1.0000 -1.0000 2937501 1595568595.00 151.4972 60.0002 32.0000 1.9474 1.9497 403.2567 403.8398 0.0907 -1.0000 -1.0000 2937688 1595568595.10 151.4972 60.0002 32.0000 1.9468 1.9492 403.2660 403.8485 0.0906 -1.0000 -1.0000 2937751 1595568595.20 151.4980 60.0002 32.0000 1.9468 1.9491 403.2789 403.8625 0.0908 -1.0000 -1.0000 2937829 1595568595.30 151.4993 60.0002 32.0000 1.9470 1.9493 403.2032 403.7861 0.0907 -1.0000 -1.0000 2937891 1595568595.40 151.4993 60.0002 32.0000 1.9471 1.9495 403.3160 403.8996 0.0908 -1.0000 -1.0000 2937954 1595568595.50 151.4993 60.0002 32.0000 1.9469 1.9492 403.2438 403.8266 0.0906 -1.0000 -1.0000 2938438 1595568595.60 151.4993 60.0002 32.0000 1.9474 1.9497 403.2157 403.7981 0.0906 -1.0000 -1.0000 2938501 1595568595.70 151.4993 60.0002 32.0000 1.9469 1.9492 403.1814 403.7655 0.0909 -1.0000 -1.0000 2938563 1595568595.80 151.4993 60.0002 32.0000 1.9469 1.9493 403.1739 403.7564 0.0906 -1.0000 -1.0000 2938641 1595568595.90 151.4993 60.0002 32.0000 1.9471 1.9494 403.2393 403.8223 0.0907 -1.0000 -1.0000 2938703 1595568596.00 151.4993 60.0002 32.0000 1.9472 1.9496 403.2250 403.8081 0.0907 -1.0000 -1.0000 2939016 1595568596.10 151.4993 60.0002 32.0000 1.9471 1.9495 403.2319 403.8137 0.0906 -1.0000 -1.0000 2939078 1595568596.20 151.4993 60.0002 32.0000 1.9464 1.9487 403.2571 403.8410 0.0907 -1.0000 -1.0000 2939141 1595568596.30 151.4717 60.0002 32.0000 1.9466 1.9489 403.2458 403.8289 0.0907 -1.0000 -1.0000 2939219 1595568596.40 151.4717 60.0002 32.0000 1.9476 1.9499 403.2442 403.8277 0.0907 -1.0000 -1.0000 2939281 1595568596.50 151.4717 60.0002 32.0000 1.9470 1.9493 403.2489 403.8314 0.0906 -1.0000 -1.0000 2939453 1595568596.60 151.4717 60.0002 32.0000 1.9473 1.9496 403.2673 403.8504 0.0907 -1.0000 -1.0000 2939531 1595568596.70 151.4717 60.0002 32.0000 1.9469 1.9493 403.2267 403.8102 0.0907 -1.0000 -1.0000 2939594 1595568596.80 151.4730 60.0002 32.0000 1.9467 1.9491 403.2443 403.8273 0.0907 -1.0000 -1.0000 2939656 1595568596.90 151.4870 60.0002 32.0000 1.9468 1.9491 403.2003 403.7825 0.0905 -1.0000 -1.0000 2939719 1595568597.00 151.4858 60.0002 32.0000 1.9472 1.9495 403.1719 403.7538 0.0906 -1.0000 -1.0000 2939953 1595568597.10 151.4754 60.0002 32.0000 1.9471 1.9494 403.2777 403.8603 0.0906 -1.0000 -1.0000 2940016 1595568597.20 151.4754 60.0002 32.0000 1.9468 1.9491 403.2792 403.8618 0.0907 -1.0000 -1.0000 2940094 1595568597.30 151.4754 60.0002 32.0000 1.9465 1.9489 403.2201 403.8030 0.0907 -1.0000 -1.0000 2940156 1595568597.40 151.4524 60.0002 32.0000 1.9472 1.9496 403.2322 403.8160 0.0908 -1.0000 -1.0000 2940219 1595568597.50 151.4524 60.0002 32.0000 1.9472 1.9495 403.2687 403.8525 0.0908 -1.0000 -1.0000 2940281 1595568597.60 151.4524 60.0002 32.0000 1.9466 1.9489 403.2210 403.8037 0.0906 -1.0000 -1.0000 2940734 1595568597.70 151.4524 60.0002 32.0000 1.9473 1.9496 403.1984 403.7815 0.0908 -1.0000 -1.0000 2940797 1595568597.80 151.4524 60.0002 32.0000 1.9471 1.9494 403.2123 403.7952 0.0906 -1.0000 -1.0000 2940859 1595568597.90 151.4524 60.0002 32.0000 1.9466 1.9489 403.3077 403.8906 0.0906 -1.0000 -1.0000 2940922 1595568598.00 151.4524 60.0002 32.0000 1.9468 1.9491 403.2117 403.7937 0.0906 -1.0000 -1.0000 2941000 1595568598.10 151.4524 60.0002 32.0000 1.9471 1.9494 403.2520 403.8351 0.0907 -1.0000 -1.0000 2941062 1595568598.20 151.4524 60.0002 32.0000 1.9475 1.9498 403.3037 403.8870 0.0907 -1.0000 -1.0000 2941125 1595568598.30 151.4524 60.0002 32.0000 1.9471 1.9494 403.1982 403.7812 0.0907 -1.0000 -1.0000 2941203 1595568598.40 151.4524 60.0002 32.0000 1.9465 1.9488 403.2324 403.8149 0.0906 -1.0000 -1.0000 2941265 1595568598.50 151.4524 60.0002 32.0000 1.9471 1.9494 403.1921 403.7741 0.0905 -1.0000 -1.0000 2941328 1595568598.60 151.4474 60.0002 32.0000 1.9470 1.9493 403.2657 403.8480 0.0906 -1.0000 -1.0000 2941390 1595568598.70 151.4472 60.0002 32.0000 1.9470 1.9493 403.2852 403.8682 0.0907 -1.0000 -1.0000 2941468 1595568598.80 151.4472 60.0002 32.0000 1.9473 1.9496 403.2781 403.8616 0.0907 -1.0000 -1.0000 2941515 1595568598.90 151.4472 60.0002 32.0000 1.9471 1.9494 403.2921 403.8741 0.0905 -1.0000 -1.0000 2941593 1595568599.00 151.4501 60.0002 32.0000 1.9465 1.9488 403.2587 403.8418 0.0908 -1.0000 -1.0000 2941656 1595568599.10 151.4531 60.0002 32.0000 1.9463 1.9487 403.2419 403.8253 0.0907 -1.0000 -1.0000 2942187 1595568599.20 151.4682 60.0002 32.0000 1.9469 1.9492 403.2037 403.7861 0.0906 -1.0000 -1.0000 2942265 1595568599.30 151.4682 60.0002 32.0000 1.9472 1.9495 403.2711 403.8543 0.0907 -1.0000 -1.0000 2942328 1595568599.40 151.4682 60.0002 32.0000 1.9476 1.9499 403.2763 403.8590 0.0906 -1.0000 -1.0000 2942421 1595568599.50 151.4682 60.0002 32.0000 1.9465 1.9489 403.2403 403.8230 0.0906 -1.0000 -1.0000 2942499 1595568599.60 151.4682 60.0002 32.0000 1.9476 1.9499 403.2358 403.8185 0.0907 -1.0000 -1.0000 2942671 1595568599.70 151.4739 59.9999 32.0000 1.9475 1.9498 403.2778 403.8602 0.0906 -1.0000 -1.0000 2942734 1595568599.80 151.4739 59.9999 32.0000 1.9473 1.9496 403.3132 403.8959 0.0907 -1.0000 -1.0000 2942812 1595568599.90 151.4739 59.9999 32.0000 1.9474 1.9498 403.2539 403.8371 0.0907 -1.0000 -1.0000 2942874 1595568600.00 151.4739 59.9999 32.0000 1.9473 1.9496 403.2445 403.8270 0.0906 -1.0000 -1.0000 2942968 1595568600.10 151.4739 59.9999 32.0000 1.9469 1.9492 403.2425 403.8259 0.0907 -1.0000 -1.0000 2943015 1595568600.20 151.4739 59.9999 32.0000 1.9472 1.9495 403.2970 403.8801 0.0908 -1.0000 -1.0000 2943093 1595568600.30 151.4739 59.9999 32.0000 1.9476 1.9499 403.3137 403.8975 0.0908 -1.0000 -1.0000 2943156 1595568600.40 151.4739 59.9999 32.0000 1.9474 1.9497 403.2188 403.8019 0.0907 -1.0000 -1.0000 2943218 1595568600.50 151.5111 59.9999 32.0000 1.9462 1.9485 403.2503 403.8329 0.0905 -1.0000 -1.0000 2943281 1595568600.60 151.5111 59.9999 32.0000 1.9472 1.9495 403.3456 403.9286 0.0907 -1.0000 -1.0000 2943968 1595568600.70 151.5111 59.9999 32.0000 1.9472 1.9495 403.2163 403.7993 0.0907 -1.0000 -1.0000 2944030 1595568600.80 151.5111 59.9999 32.0000 1.9473 1.9496 403.2767 403.8590 0.0905 -1.0000 -1.0000 2944093 1595568600.90 151.5111 59.9999 32.0000 1.9469 1.9492 403.2845 403.8665 0.0906 -1.0000 -1.0000 2944171 1595568601.00 151.5111 59.9999 32.0000 1.9469 1.9492 403.2954 403.8781 0.0906 -1.0000 -1.0000 2944234 1595568601.10 151.5111 59.9999 32.0000 1.9471 1.9494 403.2803 403.8626 0.0906 -1.0000 -1.0000 2944296 1595568601.20 151.4957 59.9999 32.0000 1.9474 1.9497 403.2911 403.8746 0.0908 -1.0000 -1.0000 2944358 1595568601.30 151.4957 59.9999 32.0000 1.9469 1.9492 403.3895 403.9724 0.0906 -1.0000 -1.0000 2944421 1595568601.40 151.4957 59.9999 32.0000 1.9474 1.9497 403.2331 403.8161 0.0908 -1.0000 -1.0000 2944484 1595568601.50 151.4957 59.9999 32.0000 1.9471 1.9495 403.2157 403.7986 0.0906 -1.0000 -1.0000 2944561 1595568601.60 151.4957 59.9999 32.0000 1.9469 1.9492 403.1988 403.7808 0.0906 -1.0000 -1.0000 2944624 1595568601.70 151.4957 59.9999 32.0000 1.9471 1.9494 403.2299 403.8122 0.0906 -1.0000 -1.0000 2944686 1595568601.80 151.4957 59.9999 32.0000 1.9469 1.9492 403.2236 403.8057 0.0906 -1.0000 -1.0000 2944765 1595568601.90 151.4957 59.9999 32.0000 1.9472 1.9496 403.3006 403.8840 0.0907 -1.0000 -1.0000 2944827 1595568602.00 151.4913 59.9999 32.0000 1.9465 1.9488 403.2434 403.8264 0.0907 -1.0000 -1.0000 2944890 1595568602.10 151.4653 59.9999 32.0000 1.9465 1.9488 403.2381 403.8201 0.0905 -1.0000 -1.0000 2944968 1595568602.20 151.4919 59.9999 32.0000 1.9468 1.9491 403.2740 403.8572 0.0907 -1.0000 -1.0000 2945015 1595568602.30 151.4919 59.9999 32.0000 1.9479 1.9503 403.3260 403.9096 0.0908 -1.0000 -1.0000 2945093 1595568602.40 151.4919 59.9999 32.0000 1.9473 1.9496 403.3111 403.8949 0.0908 -1.0000 -1.0000 2945155 1595568602.50 151.4919 59.9999 32.0000 1.9477 1.9501 403.3007 403.8834 0.0907 -1.0000 -1.0000 2945218 1595568602.60 151.4919 59.9999 32.0000 1.9476 1.9499 403.2722 403.8553 0.0907 -1.0000 -1.0000 2945296 1595568602.70 151.4919 59.9999 32.0000 1.9469 1.9493 403.2682 403.8513 0.0907 -1.0000 -1.0000 2945468 1595568602.80 151.4919 59.9999 32.0000 1.9472 1.9495 403.3079 403.8905 0.0906 -1.0000 -1.0000 2945530 1595568602.90 151.4919 59.9999 32.0000 1.9471 1.9494 403.3049 403.8880 0.0907 -1.0000 -1.0000 2945608 1595568603.00 151.4919 59.9999 32.0000 1.9469 1.9492 403.2651 403.8470 0.0905 -1.0000 -1.0000 2945671 1595568603.10 151.4919 59.9999 32.0000 1.9470 1.9493 403.3073 403.8910 0.0907 -1.0000 -1.0000 2945749 1595568603.20 151.4919 59.9999 32.0000 1.9474 1.9497 403.2933 403.8759 0.0906 -1.0000 -1.0000 2945983 1595568603.30 151.4695 59.9999 32.0000 1.9471 1.9494 403.2629 403.8468 0.0908 -1.0000 -1.0000 2946045 1595568603.40 151.4695 59.9999 32.0000 1.9464 1.9487 403.2741 403.8572 0.0907 -1.0000 -1.0000 2946108 1595568603.50 151.4695 59.9999 32.0000 1.9468 1.9492 403.3396 403.9230 0.0907 -1.0000 -1.0000 2946186 1595568603.60 151.4695 59.9999 32.0000 1.9469 1.9493 403.2760 403.8593 0.0908 -1.0000 -1.0000 2946249 1595568603.70 151.4695 59.9999 32.0000 1.9477 1.9500 403.2600 403.8439 0.0908 -1.0000 -1.0000 2946483 1595568603.80 151.4559 59.9999 32.0000 1.9473 1.9496 403.2903 403.8741 0.0908 -1.0000 -1.0000 2946545 1595568603.90 151.4559 59.9999 32.0000 1.9469 1.9492 403.1878 403.7707 0.0907 -1.0000 -1.0000 2946608 1595568604.00 151.4559 59.9999 32.0000 1.9466 1.9490 403.2990 403.8821 0.0906 -1.0000 -1.0000 2946686 1595568604.10 151.4559 59.9999 32.0000 1.9469 1.9492 403.2654 403.8478 0.0906 -1.0000 -1.0000 2946748 1595568604.20 151.4559 59.9999 32.0000 1.9472 1.9495 403.2275 403.8108 0.0908 -1.0000 -1.0000 2946983 1595568604.30 151.4641 59.9999 32.0000 1.9472 1.9495 403.2334 403.8167 0.0907 -1.0000 -1.0000 2947061 1595568604.40 151.4692 59.9999 32.0000 1.9467 1.9490 403.2785 403.8622 0.0909 -1.0000 -1.0000 2947123 1595568604.50 151.4692 59.9999 32.0000 1.9473 1.9496 403.2635 403.8474 0.0908 -1.0000 -1.0000 2947186 1595568604.60 151.4692 59.9999 32.0000 1.9473 1.9496 403.3004 403.8827 0.0906 -1.0000 -1.0000 2947264 1595568604.70 151.4692 59.9999 32.0000 1.9467 1.9491 403.2544 403.8366 0.0905 -1.0000 -1.0000 2947951 1595568604.80 151.4692 59.9999 32.0000 1.9467 1.9490 403.2932 403.8787 0.0911 -1.0000 -1.0000 2948014 1595568604.90 151.4856 59.9996 32.0000 1.9469 1.9492 403.2871 403.8697 0.0907 -1.0000 -1.0000 2948077 1595568605.00 151.4856 59.9996 32.0000 1.9473 1.9496 403.3032 403.8870 0.0907 -1.0000 -1.0000 2948139 1595568605.10 151.4856 59.9996 32.0000 1.9467 1.9490 403.2227 403.8052 0.0906 -1.0000 -1.0000 2948202 1595568605.20 151.4856 59.9996 32.0000 1.9474 1.9497 403.2496 403.8328 0.0907 -1.0000 -1.0000 2948279 1595568605.30 151.4856 59.9996 32.0000 1.9476 1.9499 403.3024 403.8857 0.0908 -1.0000 -1.0000 2948342 1595568605.40 151.5360 59.9996 32.0000 1.9472 1.9495 403.4227 404.0058 0.0906 -1.0000 -1.0000 2948405 1595568605.50 151.5416 59.9996 32.0000 1.9474 1.9497 403.2630 403.8450 0.0905 -1.0000 -1.0000 2948483 1595568605.60 151.5416 59.9996 32.0000 1.9476 1.9499 403.2596 403.8419 0.0906 -1.0000 -1.0000 2948545 1595568605.70 151.5416 59.9996 32.0000 1.9474 1.9498 403.3075 403.8895 0.0905 -1.0000 -1.0000 2948717 1595568605.80 151.5416 59.9996 32.0000 1.9480 1.9503 403.3278 403.9114 0.0907 -1.0000 -1.0000 2948795 1595568605.90 151.5416 59.9996 32.0000 1.9482 1.9505 403.2907 403.8732 0.0906 -1.0000 -1.0000 2948857 1595568606.00 151.5245 59.9996 32.0000 1.9473 1.9496 403.3226 403.9044 0.0905 -1.0000 -1.0000 2948920 1595568606.10 151.5245 59.9996 32.0000 1.9472 1.9495 403.2940 403.8769 0.0907 -1.0000 -1.0000 2948982 1595568606.20 151.5245 59.9996 32.0000 1.9476 1.9500 403.2707 403.8531 0.0906 -1.0000 -1.0000 2949060 1595568606.30 151.5245 59.9996 32.0000 1.9475 1.9499 403.2609 403.8433 0.0906 -1.0000 -1.0000 2949248 1595568606.40 151.5245 59.9996 32.0000 1.9478 1.9502 403.3024 403.8850 0.0906 -1.0000 -1.0000 2949310 1595568606.50 151.5245 59.9996 32.0000 1.9470 1.9494 403.2734 403.8557 0.0906 -1.0000 -1.0000 2949373 1595568606.60 151.5245 59.9996 32.0000 1.9482 1.9505 403.2723 403.8550 0.0906 -1.0000 -1.0000 2949451 1595568606.70 151.5245 59.9996 32.0000 1.9477 1.9500 403.3206 403.9023 0.0905 -1.0000 -1.0000 2949513 1595568606.80 151.5245 59.9996 32.0000 1.9474 1.9498 403.3383 403.9215 0.0907 -1.0000 -1.0000 2949686 1595568606.90 151.5245 59.9996 32.0000 1.9477 1.9501 403.2895 403.8727 0.0907 -1.0000 -1.0000 2949764 1595568607.00 151.5095 59.9996 32.0000 1.9474 1.9497 403.3159 403.8985 0.0906 -1.0000 -1.0000 2949826 1595568607.10 151.4824 59.9996 32.0000 1.9474 1.9497 403.2203 403.8030 0.0907 -1.0000 -1.0000 2949889 1595568607.20 151.4824 59.9996 32.0000 1.9471 1.9494 403.2167 403.7992 0.0906 -1.0000 -1.0000 2949951 1595568607.30 151.4824 59.9996 32.0000 1.9475 1.9498 403.2680 403.8500 0.0906 -1.0000 -1.0000 2950232 1595568607.40 151.4824 59.9996 32.0000 1.9466 1.9489 403.2842 403.8681 0.0908 -1.0000 -1.0000 2950295 1595568607.50 151.4824 59.9996 32.0000 1.9467 1.9490 403.2953 403.8789 0.0907 -1.0000 -1.0000 2950373 1595568607.60 151.4724 59.9996 32.0000 1.9471 1.9494 403.3095 403.8935 0.0908 -1.0000 -1.0000 2950435 1595568607.70 151.4724 59.9996 32.0000 1.9480 1.9503 403.3025 403.8864 0.0908 -1.0000 -1.0000 2950498 1595568607.80 151.4724 59.9996 32.0000 1.9471 1.9494 403.3118 403.8955 0.0908 -1.0000 -1.0000 2950997 1595568607.90 151.4724 59.9996 32.0000 1.9477 1.9500 403.2786 403.8618 0.0907 -1.0000 -1.0000 2951060 1595568608.00 151.4724 59.9996 32.0000 1.9473 1.9496 403.3572 403.9402 0.0906 -1.0000 -1.0000 2951138 1595568608.10 151.4724 59.9996 32.0000 1.9467 1.9490 403.2818 403.8648 0.0908 -1.0000 -1.0000 2951201 1595568608.20 151.5123 59.9996 32.0000 1.9474 1.9497 403.2658 403.8487 0.0906 -1.0000 -1.0000 2951263 1595568608.30 151.5123 59.9996 32.0000 1.9473 1.9497 403.2775 403.8602 0.0906 -1.0000 -1.0000 2951497 1595568608.40 151.5123 59.9996 32.0000 1.9465 1.9488 403.3325 403.9154 0.0907 -1.0000 -1.0000 2951560 1595568608.50 151.5123 59.9996 32.0000 1.9475 1.9498 403.3486 403.9314 0.0906 -1.0000 -1.0000 2951622 1595568608.60 151.5123 59.9996 32.0000 1.9475 1.9499 403.2772 403.8605 0.0906 -1.0000 -1.0000 2951701 1595568608.70 151.4870 59.9996 32.0000 1.9474 1.9497 403.3012 403.8836 0.0907 -1.0000 -1.0000 2951763 1595568608.80 151.4870 59.9996 32.0000 1.9474 1.9497 403.3219 403.9057 0.0908 -1.0000 -1.0000 2951826 1595568608.90 151.4870 59.9996 32.0000 1.9467 1.9490 403.2561 403.8386 0.0906 -1.0000 -1.0000 2951903 1595568609.00 151.4870 59.9996 32.0000 1.9467 1.9490 403.3123 403.8949 0.0907 -1.0000 -1.0000 2951966 1595568609.10 151.4870 59.9996 32.0000 1.9470 1.9493 403.2116 403.7957 0.0909 -1.0000 -1.0000 2952029 1595568609.20 151.5200 59.9996 32.0000 1.9471 1.9494 403.2107 403.7939 0.0907 -1.0000 -1.0000 2952091 1595568609.30 151.5200 59.9996 32.0000 1.9466 1.9490 403.2178 403.8009 0.0907 -1.0000 -1.0000 2952153 1595568609.40 151.5200 59.9996 32.0000 1.9473 1.9496 403.2982 403.8822 0.0909 -1.0000 -1.0000 2952435 1595568609.50 151.5200 59.9996 32.0000 1.9470 1.9493 403.2178 403.8007 0.0907 -1.0000 -1.0000 2952513 1595568609.60 151.5200 59.9996 32.0000 1.9470 1.9493 403.2476 403.8308 0.0908 -1.0000 -1.0000 2952575 1595568609.70 151.5200 59.9996 32.0000 1.9461 1.9485 403.2767 403.8600 0.0907 -1.0000 -1.0000 2952638 1595568609.80 151.4941 59.9997 32.0000 1.9463 1.9486 403.1760 403.7583 0.0906 -1.0000 -1.0000 2952716 1595568609.90 151.4926 59.9997 32.0000 1.9473 1.9496 403.1962 403.7792 0.0907 -1.0000 -1.0000 2952778 1595568610.00 151.4926 59.9997 32.0000 1.9472 1.9496 403.2625 403.8471 0.0909 -1.0000 -1.0000 2952841 1595568610.10 151.4926 59.9997 32.0000 1.9478 1.9501 403.2539 403.8369 0.0907 -1.0000 -1.0000 2952903 1595568610.20 151.4926 59.9997 32.0000 1.9469 1.9493 403.2709 403.8543 0.0908 -1.0000 -1.0000 2952966 1595568610.30 151.4926 59.9997 32.0000 1.9465 1.9488 403.2243 403.8067 0.0906 -1.0000 -1.0000 2953044 1595568610.40 151.4926 59.9997 32.0000 1.9472 1.9495 403.2351 403.8186 0.0907 -1.0000 -1.0000 2953231 1595568610.50 151.4396 59.9997 32.0000 1.9473 1.9496 403.2481 403.8311 0.0907 -1.0000 -1.0000 2953294 1595568610.60 151.4396 59.9997 32.0000 1.9473 1.9496 403.2320 403.8150 0.0907 -1.0000 -1.0000 2953356 1595568610.70 151.4396 59.9997 32.0000 1.9464 1.9487 403.2376 403.8209 0.0907 -1.0000 -1.0000 2953419 1595568610.80 151.4396 59.9997 32.0000 1.9472 1.9495 403.2274 403.8105 0.0908 -1.0000 -1.0000 2953481 1595568610.90 151.4432 59.9997 32.0000 1.9470 1.9493 403.2463 403.8302 0.0908 -1.0000 -1.0000 2953778 1595568611.00 151.4869 59.9997 32.0000 1.9478 1.9501 403.2359 403.8196 0.0908 -1.0000 -1.0000 2953841 1595568611.10 151.4869 59.9997 32.0000 1.9468 1.9491 403.2594 403.8440 0.0910 -1.0000 -1.0000 2953903 1595568611.20 151.4869 59.9997 32.0000 1.9470 1.9493 403.3004 403.8845 0.0908 -1.0000 -1.0000 2953981 1595568611.30 151.4869 59.9997 32.0000 1.9471 1.9494 403.2024 403.7853 0.0907 -1.0000 -1.0000 2954044 1595568611.40 151.4869 59.9997 32.0000 1.9473 1.9497 403.1782 403.7614 0.0908 -1.0000 -1.0000 2954216 1595568611.50 151.4871 59.9997 32.0000 1.9472 1.9495 403.2906 403.8740 0.0907 -1.0000 -1.0000 2954294 1595568611.60 151.4922 59.9997 32.0000 1.9464 1.9487 403.2244 403.8075 0.0907 -1.0000 -1.0000 2954356 1595568611.70 151.4922 59.9997 32.0000 1.9471 1.9494 403.2246 403.8064 0.0905 -1.0000 -1.0000 2954419 1595568611.80 151.4922 59.9997 32.0000 1.9473 1.9496 403.2728 403.8561 0.0908 -1.0000 -1.0000 2954497 1595568611.90 151.4922 59.9997 32.0000 1.9466 1.9489 403.2247 403.8076 0.0908 -1.0000 -1.0000 2954559 1595568612.00 151.4922 59.9997 32.0000 1.9478 1.9501 403.2508 403.8349 0.0908 -1.0000 -1.0000 2954637 1595568612.10 151.4807 59.9997 32.0000 1.9470 1.9493 403.2573 403.8403 0.0907 -1.0000 -1.0000 2954700 1595568612.20 151.4807 59.9997 32.0000 1.9473 1.9496 403.2694 403.8521 0.0906 -1.0000 -1.0000 2954762 1595568612.30 151.4807 59.9997 32.0000 1.9474 1.9497 403.2584 403.8415 0.0908 -1.0000 -1.0000 2954825 1595568612.40 151.4807 59.9997 32.0000 1.9468 1.9491 403.2182 403.8017 0.0907 -1.0000 -1.0000 2955215 1595568612.50 151.4807 59.9997 32.0000 1.9472 1.9495 403.2764 403.8602 0.0908 -1.0000 -1.0000 2955278 1595568612.60 151.4807 59.9997 32.0000 1.9480 1.9503 403.2617 403.8447 0.0907 -1.0000 -1.0000 2955340 1595568612.70 151.4616 59.9997 32.0000 1.9473 1.9497 403.2476 403.8308 0.0907 -1.0000 -1.0000 2955403 1595568612.80 151.4616 59.9997 32.0000 1.9474 1.9497 403.2838 403.8677 0.0908 -1.0000 -1.0000 2955465 1595568612.90 151.4616 59.9997 32.0000 1.9465 1.9488 403.2571 403.8400 0.0907 -1.0000 -1.0000 2955762 1595568613.00 151.4616 59.9997 32.0000 1.9472 1.9495 403.2524 403.8347 0.0905 -1.0000 -1.0000 2955825 1595568613.10 151.4616 59.9997 32.0000 1.9472 1.9495 403.3052 403.8884 0.0907 -1.0000 -1.0000 2955887 1595568613.20 151.4616 59.9997 32.0000 1.9481 1.9504 403.2777 403.8609 0.0907 -1.0000 -1.0000 2955949 1595568613.30 151.4616 59.9997 32.0000 1.9473 1.9497 403.2494 403.8325 0.0907 -1.0000 -1.0000 2956012 1595568613.40 151.4616 59.9997 32.0000 1.9469 1.9492 403.2859 403.8692 0.0907 -1.0000 -1.0000 2956465 1595568613.50 151.4616 59.9997 32.0000 1.9469 1.9492 403.2230 403.8064 0.0907 -1.0000 -1.0000 2956543 1595568613.60 151.4616 59.9997 32.0000 1.9472 1.9495 403.2539 403.8367 0.0906 -1.0000 -1.0000 2956605 1595568613.70 151.4796 59.9997 32.0000 1.9477 1.9501 403.1833 403.7665 0.0908 -1.0000 -1.0000 2956668 1595568613.80 151.4972 59.9997 32.0000 1.9471 1.9494 403.2094 403.7922 0.0907 -1.0000 -1.0000 2956746 1595568613.90 151.4972 59.9997 32.0000 1.9470 1.9493 403.2006 403.7835 0.0907 -1.0000 -1.0000 2956809 1595568614.00 151.4972 59.9997 32.0000 1.9467 1.9491 403.1797 403.7619 0.0906 -1.0000 -1.0000 2956871 1595568614.10 151.4972 59.9997 32.0000 1.9469 1.9492 403.2873 403.8705 0.0907 -1.0000 -1.0000 2956965 1595568614.20 151.4972 59.9997 32.0000 1.9472 1.9495 403.2538 403.8367 0.0907 -1.0000 -1.0000 2957027 1595568614.30 151.4917 59.9997 32.0000 1.9473 1.9497 403.2590 403.8424 0.0908 -1.0000 -1.0000 2957105 1595568614.40 151.4807 59.9997 32.0000 1.9467 1.9490 403.2117 403.7945 0.0906 -1.0000 -1.0000 2957168 1595568614.50 151.4807 59.9997 32.0000 1.9469 1.9492 403.1914 403.7732 0.0905 -1.0000 -1.0000 2957230 1595568614.60 151.4807 59.9997 32.0000 1.9467 1.9490 403.2025 403.7847 0.0906 -1.0000 -1.0000 2957309 1595568614.70 151.4807 59.9997 32.0000 1.9468 1.9491 403.1645 403.7492 0.0910 -1.0000 -1.0000 2957371 1595568614.80 151.4807 59.9997 32.0000 1.9470 1.9493 403.2242 403.8081 0.0908 -1.0000 -1.0000 2957433 1595568614.90 151.5172 59.9996 32.0000 1.9464 1.9487 403.2464 403.8298 0.0907 -1.0000 -1.0000 2957496 1595568615.00 151.5172 59.9996 32.0000 1.9470 1.9493 403.1938 403.7760 0.0906 -1.0000 -1.0000 2958184 1595568615.10 151.5172 59.9996 32.0000 1.9476 1.9500 403.2304 403.8134 0.0907 -1.0000 -1.0000 2958246 1595568615.20 151.5172 59.9996 32.0000 1.9475 1.9498 403.2833 403.8667 0.0907 -1.0000 -1.0000 2958324 1595568615.30 151.5172 59.9996 32.0000 1.9467 1.9490 403.1894 403.7708 0.0905 -1.0000 -1.0000 2958387 1595568615.40 151.5172 59.9996 32.0000 1.9466 1.9490 403.1792 403.7613 0.0906 -1.0000 -1.0000 2958449 1595568615.50 151.5172 59.9996 32.0000 1.9468 1.9491 403.1904 403.7730 0.0907 -1.0000 -1.0000 2958527 1595568615.60 151.5172 59.9996 32.0000 1.9471 1.9494 403.2161 403.7985 0.0906 -1.0000 -1.0000 2958589 1595568615.70 151.5172 59.9996 32.0000 1.9472 1.9495 403.2380 403.8210 0.0907 -1.0000 -1.0000 2958652 1595568615.80 151.5172 59.9996 32.0000 1.9474 1.9498 403.2635 403.8467 0.0907 -1.0000 -1.0000 2958714 1595568615.90 151.5172 59.9996 32.0000 1.9469 1.9492 403.2348 403.8186 0.0909 -1.0000 -1.0000 2958777 1595568616.00 151.5044 59.9996 32.0000 1.9468 1.9491 403.1879 403.7712 0.0908 -1.0000 -1.0000 2958855 1595568616.10 151.4992 59.9996 32.0000 1.9467 1.9491 403.1933 403.7767 0.0907 -1.0000 -1.0000 2958918 1595568616.20 151.4992 59.9996 32.0000 1.9468 1.9492 403.2245 403.8066 0.0905 -1.0000 -1.0000 2958980 1595568616.30 151.4992 59.9996 32.0000 1.9463 1.9486 403.1904 403.7742 0.0907 -1.0000 -1.0000 2959058 1595568616.40 151.4992 59.9996 32.0000 1.9466 1.9489 403.1964 403.7787 0.0906 -1.0000 -1.0000 2959121 1595568616.50 151.4992 59.9996 32.0000 1.9469 1.9492 403.1791 403.7621 0.0907 -1.0000 -1.0000 2959199 1595568616.60 151.4776 59.9996 32.0000 1.9474 1.9498 403.1796 403.7641 0.0909 -1.0000 -1.0000 2959277 1595568616.70 151.4776 59.9996 32.0000 1.9472 1.9495 403.2356 403.8194 0.0907 -1.0000 -1.0000 2959339 1595568616.80 151.4776 59.9996 32.0000 1.9472 1.9495 403.2628 403.8464 0.0908 -1.0000 -1.0000 2959402 1595568616.90 151.4776 59.9996 32.0000 1.9468 1.9491 403.2043 403.7869 0.0907 -1.0000 -1.0000 2959480 1595568617.00 151.4776 59.9996 32.0000 1.9470 1.9493 403.1218 403.7046 0.0907 -1.0000 -1.0000 3000183 1595568617.10 151.5147 59.9996 32.0000 1.9477 1.9500 403.2119 403.7955 0.0908 -1.0000 -1.0000 3000245 1595568617.20 151.5147 59.9996 32.0000 1.9481 1.9504 403.2794 403.8622 0.0907 -1.0000 -1.0000 3000308 1595568617.30 151.5147 59.9996 32.0000 1.9472 1.9495 403.2609 403.8437 0.0906 -1.0000 -1.0000 3000371 1595568617.40 151.5147 59.9996 32.0000 1.9472 1.9495 403.2294 403.8124 0.0907 -1.0000 -1.0000 3000448 1595568617.50 151.5147 59.9996 32.0000 1.9472 1.9495 403.2235 403.8063 0.0907 -1.0000 -1.0000 3000511 1595568617.60 151.4964 59.9996 32.0000 1.9477 1.9500 403.2033 403.7857 0.0906 -1.0000 -1.0000 3000574 1595568617.70 151.4673 59.9996 32.0000 1.9473 1.9496 403.2178 403.8006 0.0907 -1.0000 -1.0000 3000636 1595568617.80 151.4673 59.9996 32.0000 1.9480 1.9503 403.2499 403.8329 0.0906 -1.0000 -1.0000 3000714 1595568617.90 151.4673 59.9996 32.0000 1.9464 1.9488 403.2323 403.8149 0.0907 -1.0000 -1.0000 3000776 1595568618.00 151.4673 59.9996 32.0000 1.9469 1.9492 403.1744 403.7568 0.0906 -1.0000 -1.0000 3000855 1595568618.10 151.4673 59.9996 32.0000 1.9477 1.9500 403.2189 403.8023 0.0907 -1.0000 -1.0000 3000917 1595568618.20 151.4673 59.9996 32.0000 1.9469 1.9492 403.2349 403.8179 0.0907 -1.0000 -1.0000 3000979 1595568618.30 151.4876 59.9996 32.0000 1.9476 1.9499 403.2429 403.8263 0.0908 -1.0000 -1.0000 3001042 1595568618.40 151.5358 59.9996 32.0000 1.9477 1.9500 403.2453 403.8288 0.0907 -1.0000 -1.0000 3001104 1595568618.50 151.5358 59.9996 32.0000 1.9470 1.9493 403.1445 403.7273 0.0907 -1.0000 -1.0000 3001167 1595568618.60 151.5358 59.9996 32.0000 1.9475 1.9498 403.1513 403.7344 0.0907 -1.0000 -1.0000 3001714 1595568618.70 151.5358 59.9996 32.0000 1.9480 1.9504 403.2029 403.7855 0.0906 -1.0000 -1.0000 3001776 1595568618.80 151.5358 59.9996 32.0000 1.9479 1.9502 403.3200 403.9026 0.0906 -1.0000 -1.0000 3001839 1595568618.90 151.5358 59.9996 32.0000 1.9470 1.9493 403.3090 403.8919 0.0906 -1.0000 -1.0000 3001917 1595568619.00 151.5358 59.9996 32.0000 1.9471 1.9494 403.2631 403.8458 0.0906 -1.0000 -1.0000 3001979 1595568619.10 151.5358 59.9996 32.0000 1.9482 1.9505 403.2369 403.8188 0.0905 -1.0000 -1.0000 3002042 1595568619.20 151.5358 59.9996 32.0000 1.9484 1.9507 403.2389 403.8213 0.0906 -1.0000 -1.0000 3002120 1595568619.30 151.5148 59.9996 32.0000 1.9473 1.9496 403.2345 403.8176 0.0907 -1.0000 -1.0000 3002183 1595568619.40 151.5148 59.9996 32.0000 1.9472 1.9495 403.2947 403.8778 0.0907 -1.0000 -1.0000 3002245 1595568619.50 151.5148 59.9996 32.0000 1.9474 1.9497 403.1804 403.7637 0.0907 -1.0000 -1.0000 3002308 1595568619.60 151.5148 59.9996 32.0000 1.9473 1.9496 403.2647 403.8467 0.0905 -1.0000 -1.0000 3003026 1595568619.70 151.5148 59.9996 32.0000 1.9478 1.9502 403.1874 403.7702 0.0907 -1.0000 -1.0000 3003088 1595568619.80 151.4945 60.0007 32.0000 1.9472 1.9495 403.2191 403.8027 0.0908 -1.0000 -1.0000 3003167 1595568619.90 151.4945 60.0007 32.0000 1.9475 1.9498 403.2146 403.7974 0.0906 -1.0000 -1.0000 3003229 1595568620.00 151.4945 60.0007 32.0000 1.9472 1.9496 403.2257 403.8090 0.0908 -1.0000 -1.0000 3003307 1595568620.10 151.4945 60.0007 32.0000 1.9474 1.9497 403.2486 403.8314 0.0906 -1.0000 -1.0000 3003370 1595568620.20 151.4945 60.0007 32.0000 1.9468 1.9491 403.3203 403.9028 0.0906 -1.0000 -1.0000 3003432 1595568620.30 151.4945 60.0007 32.0000 1.9473 1.9496 403.3093 403.8916 0.0906 -1.0000 -1.0000 3003495 1595568620.40 151.4945 60.0007 32.0000 1.9473 1.9496 403.2367 403.8200 0.0907 -1.0000 -1.0000 3003557 1595568620.50 151.4945 60.0007 32.0000 1.9475 1.9498 403.1995 403.7822 0.0907 -1.0000 -1.0000 3003619 1595568620.60 151.4945 60.0007 32.0000 1.9468 1.9491 403.2056 403.7889 0.0907 -1.0000 -1.0000 3003698 1595568620.70 151.4945 60.0007 32.0000 1.9466 1.9490 403.2203 403.8033 0.0907 -1.0000 -1.0000 3003760 1595568620.80 151.4945 60.0007 32.0000 1.9471 1.9495 403.2138 403.7976 0.0908 -1.0000 -1.0000 3003823 1595568620.90 151.4945 60.0007 32.0000 1.9472 1.9495 403.2428 403.8273 0.0909 -1.0000 -1.0000 3003901 1595568621.00 151.5161 60.0007 32.0000 1.9482 1.9506 403.2634 403.8463 0.0906 -1.0000 -1.0000 3003963 1595568621.10 151.5161 60.0007 32.0000 1.9472 1.9495 403.2468 403.8296 0.0907 -1.0000 -1.0000 3004198 1595568621.20 151.5161 60.0007 32.0000 1.9472 1.9495 403.2711 403.8546 0.0907 -1.0000 -1.0000 3004260 1595568621.30 151.5161 60.0007 32.0000 1.9477 1.9500 403.2149 403.7978 0.0907 -1.0000 -1.0000 3004323 1595568621.40 151.5447 60.0007 32.0000 1.9474 1.9498 403.1996 403.7828 0.0907 -1.0000 -1.0000 3004385 1595568621.50 151.5458 60.0007 32.0000 1.9469 1.9492 403.2900 403.8737 0.0908 -1.0000 -1.0000 3004463 1595568621.60 151.5458 60.0007 32.0000 1.9466 1.9489 403.2387 403.8210 0.0906 -1.0000 -1.0000 3004526 1595568621.70 151.5458 60.0007 32.0000 1.9472 1.9495 403.2350 403.8173 0.0905 -1.0000 -1.0000 3004588 1595568621.80 151.5458 60.0007 32.0000 1.9474 1.9497 403.2772 403.8602 0.0907 -1.0000 -1.0000 3004666 1595568621.90 151.5458 60.0007 32.0000 1.9471 1.9494 403.2882 403.8707 0.0906 -1.0000 -1.0000 3004729 1595568622.00 151.5458 60.0007 32.0000 1.9476 1.9500 403.2188 403.8009 0.0906 -1.0000 -1.0000 3004807 1595568622.10 151.5458 60.0007 32.0000 1.9475 1.9498 403.2126 403.7958 0.0907 -1.0000 -1.0000 3004869 1595568622.20 151.5129 60.0007 32.0000 1.9468 1.9491 403.2056 403.7880 0.0907 -1.0000 -1.0000 3005197 1595568622.30 151.5129 60.0007 32.0000 1.9471 1.9494 403.2719 403.8547 0.0906 -1.0000 -1.0000 3005260 1595568622.40 151.5129 60.0007 32.0000 1.9474 1.9497 403.2332 403.8164 0.0907 -1.0000 -1.0000 3005322 1595568622.50 151.5129 60.0007 32.0000 1.9473 1.9496 403.2976 403.8799 0.0906 -1.0000 -1.0000 3005385 1595568622.60 151.5129 60.0007 32.0000 1.9474 1.9497 403.2854 403.8681 0.0907 -1.0000 -1.0000 3005463 1595568622.70 151.5129 60.0007 32.0000 1.9468 1.9491 403.1491 403.7314 0.0906 -1.0000 -1.0000 3005525 1595568622.80 151.4960 60.0007 32.0000 1.9471 1.9494 403.2747 403.8567 0.0906 -1.0000 -1.0000 3005588 1595568622.90 151.5313 60.0007 32.0000 1.9470 1.9493 403.2619 403.8447 0.0906 -1.0000 -1.0000 3005666 1595568623.00 151.5313 60.0007 32.0000 1.9472 1.9495 403.2180 403.8009 0.0907 -1.0000 -1.0000 3005729 1595568623.10 151.5313 60.0007 32.0000 1.9474 1.9497 403.2290 403.8118 0.0907 -1.0000 -1.0000 3005791 1595568623.20 151.5313 60.0007 32.0000 1.9468 1.9491 403.2092 403.7922 0.0907 -1.0000 -1.0000 3005869 1595568623.30 151.5313 60.0007 32.0000 1.9469 1.9492 403.2023 403.7847 0.0906 -1.0000 -1.0000 3005931 1595568623.40 151.5313 60.0007 32.0000 1.9475 1.9498 403.2396 403.8218 0.0906 -1.0000 -1.0000 3005994 1595568623.50 151.5163 60.0007 32.0000 1.9470 1.9493 403.2184 403.8018 0.0908 -1.0000 -1.0000 3006056 1595568623.60 151.5163 60.0007 32.0000 1.9477 1.9500 403.2271 403.8105 0.0908 -1.0000 -1.0000 3006119 1595568623.70 151.5163 60.0007 32.0000 1.9473 1.9496 403.2531 403.8361 0.0907 -1.0000 -1.0000 3006713 1595568623.80 151.5163 60.0007 32.0000 1.9477 1.9500 403.2423 403.8261 0.0907 -1.0000 -1.0000 3006775 1595568623.90 151.5163 60.0007 32.0000 1.9473 1.9496 403.2592 403.8419 0.0907 -1.0000 -1.0000 3006837 1595568624.00 151.5163 60.0007 32.0000 1.9476 1.9499 403.2092 403.7916 0.0906 -1.0000 -1.0000 3006916 1595568624.10 151.5163 60.0007 32.0000 1.9476 1.9499 403.2723 403.8555 0.0907 -1.0000 -1.0000 3006978 1595568624.20 151.5442 60.0007 32.0000 1.9474 1.9497 403.2686 403.8522 0.0908 -1.0000 -1.0000 3007041 1595568624.30 151.4910 60.0007 32.0000 1.9472 1.9495 403.2340 403.8174 0.0907 -1.0000 -1.0000 3007119 1595568624.40 151.4910 60.0007 32.0000 1.9467 1.9490 403.2844 403.8670 0.0906 -1.0000 -1.0000 3007181 1595568624.50 151.4910 60.0007 32.0000 1.9471 1.9494 403.2013 403.7841 0.0906 -1.0000 -1.0000 3007244 1595568624.60 151.4910 60.0007 32.0000 1.9467 1.9491 403.2102 403.7939 0.0908 -1.0000 -1.0000 3007322 1595568624.70 151.4910 60.0007 32.0000 1.9468 1.9491 403.2696 403.8537 0.0908 -1.0000 -1.0000 3007540 1595568624.80 151.4563 60.0007 32.0000 1.9471 1.9495 403.3011 403.8843 0.0907 -1.0000 -1.0000 3007603 1595568624.90 151.4563 60.0007 32.0000 1.9471 1.9494 403.2480 403.8311 0.0907 -1.0000 -1.0000 3007681 1595568625.00 151.4563 60.0007 32.0000 1.9463 1.9486 403.2234 403.8060 0.0906 -1.0000 -1.0000 3007744 1595568625.10 151.4563 60.0007 32.0000 1.9473 1.9496 403.2253 403.8083 0.0907 -1.0000 -1.0000 3007806 1595568625.20 151.4628 60.0008 32.0000 1.9468 1.9491 403.2573 403.8404 0.0907 -1.0000 -1.0000 3007994 1595568625.30 151.4631 60.0008 32.0000 1.9471 1.9494 403.2137 403.7976 0.0908 -1.0000 -1.0000 3008056 1595568625.40 151.4645 60.0008 32.0000 1.9473 1.9497 403.2294 403.8133 0.0909 -1.0000 -1.0000 3008119 1595568625.50 151.4645 60.0008 32.0000 1.9471 1.9495 403.2055 403.7889 0.0907 -1.0000 -1.0000 3008181 1595568625.60 151.4645 60.0008 32.0000 1.9477 1.9501 403.2903 403.8735 0.0907 -1.0000 -1.0000 3008243 1595568625.70 151.4645 60.0008 32.0000 1.9469 1.9493 403.2122 403.7953 0.0907 -1.0000 -1.0000 3008306 1595568625.80 151.4645 60.0008 32.0000 1.9471 1.9494 403.1902 403.7740 0.0908 -1.0000 -1.0000 3008494 1595568625.90 151.4682 60.0008 32.0000 1.9476 1.9499 403.2285 403.8114 0.0907 -1.0000 -1.0000 3008556 1595568626.00 151.4886 60.0008 32.0000 1.9471 1.9494 403.2429 403.8263 0.0907 -1.0000 -1.0000 3008634 1595568626.10 151.4886 60.0008 32.0000 1.9474 1.9497 403.1968 403.7800 0.0908 -1.0000 -1.0000 3008696 1595568626.20 151.4886 60.0008 32.0000 1.9469 1.9492 403.1999 403.7832 0.0907 -1.0000 -1.0000 3008759 1595568626.30 151.4886 60.0008 32.0000 1.9471 1.9494 403.2426 403.8255 0.0907 -1.0000 -1.0000 3008993 1595568626.40 151.4886 60.0008 32.0000 1.9471 1.9494 403.2434 403.8266 0.0907 -1.0000 -1.0000 3009056 1595568626.50 151.4886 60.0008 32.0000 1.9472 1.9495 403.2764 403.8588 0.0906 -1.0000 -1.0000 3009118 1595568626.60 151.4886 60.0008 32.0000 1.9465 1.9489 403.1922 403.7744 0.0906 -1.0000 -1.0000 3009181 1595568626.70 151.4886 60.0008 32.0000 1.9475 1.9499 403.1840 403.7662 0.0906 -1.0000 -1.0000 3009259 1595568626.80 151.4886 60.0008 32.0000 1.9472 1.9495 403.2324 403.8156 0.0907 -1.0000 -1.0000 3009446 1595568626.90 151.4886 60.0008 32.0000 1.9471 1.9494 403.2601 403.8424 0.0905 -1.0000 -1.0000 3009524 1595568627.00 151.4561 60.0008 32.0000 1.9468 1.9491 403.2361 403.8189 0.0907 -1.0000 -1.0000 3009587 1595568627.10 151.4530 60.0008 32.0000 1.9474 1.9497 403.3110 403.8951 0.0908 -1.0000 -1.0000 3009649 1595568627.20 151.4530 60.0008 32.0000 1.9471 1.9494 403.2160 403.7993 0.0907 -1.0000 -1.0000 3009728 1595568627.30 151.5034 60.0008 32.0000 1.9476 1.9499 403.1337 403.7167 0.0907 -1.0000 -1.0000 3009962 1595568627.40 151.5034 60.0008 32.0000 1.9473 1.9496 403.2429 403.8254 0.0906 -1.0000 -1.0000 3010024 1595568627.50 151.5034 60.0008 32.0000 1.9472 1.9496 403.2588 403.8418 0.0906 -1.0000 -1.0000 3010087 1595568627.60 151.5034 60.0008 32.0000 1.9475 1.9498 403.3350 403.9176 0.0907 -1.0000 -1.0000 3010149 1595568627.70 151.5034 60.0008 32.0000 1.9474 1.9497 403.3244 403.9075 0.0907 -1.0000 -1.0000 3010212 1595568627.80 151.5034 60.0008 32.0000 1.9467 1.9490 403.3653 403.9491 0.0907 -1.0000 -1.0000 3010509 1595568627.90 151.5424 60.0008 32.0000 1.9473 1.9497 403.2767 403.8594 0.0906 -1.0000 -1.0000 3010571 1595568628.00 151.5424 60.0008 32.0000 1.9468 1.9491 403.2107 403.7930 0.0906 -1.0000 -1.0000 3010649 1595568628.10 151.5424 60.0008 32.0000 1.9478 1.9501 403.2713 403.8538 0.0907 -1.0000 -1.0000 3010712 1595568628.20 151.5424 60.0008 32.0000 1.9476 1.9499 403.2348 403.8175 0.0906 -1.0000 -1.0000 3010774 1595568628.30 151.5424 60.0008 32.0000 1.9473 1.9496 403.2206 403.8032 0.0907 -1.0000 -1.0000 3010837 1595568628.40 151.5424 60.0008 32.0000 1.9468 1.9491 403.2320 403.8138 0.0906 -1.0000 -1.0000 3011227 1595568628.50 151.5275 60.0008 32.0000 1.9473 1.9496 403.2510 403.8341 0.0907 -1.0000 -1.0000 3011290 1595568628.60 151.5221 60.0008 32.0000 1.9472 1.9496 403.2471 403.8297 0.0906 -1.0000 -1.0000 3011368 1595568628.70 151.5221 60.0008 32.0000 1.9472 1.9495 403.2410 403.8235 0.0906 -1.0000 -1.0000 3011430 1595568628.80 151.5221 60.0008 32.0000 1.9478 1.9501 403.2327 403.8154 0.0906 -1.0000 -1.0000 3011493 1595568628.90 151.5221 60.0008 32.0000 1.9472 1.9496 403.2237 403.8069 0.0907 -1.0000 -1.0000 3011680 1595568629.00 151.5221 60.0008 32.0000 1.9472 1.9495 403.2345 403.8162 0.0905 -1.0000 -1.0000 3011743 1595568629.10 151.5221 60.0008 32.0000 1.9473 1.9496 403.2924 403.8763 0.0909 -1.0000 -1.0000 3011805 1595568629.20 151.5359 60.0008 32.0000 1.9481 1.9504 403.2617 403.8455 0.0908 -1.0000 -1.0000 3011883 1595568629.30 151.5381 60.0008 32.0000 1.9475 1.9498 403.2245 403.8072 0.0907 -1.0000 -1.0000 3011946 1595568629.40 151.5381 60.0008 32.0000 1.9475 1.9498 403.2435 403.8265 0.0906 -1.0000 -1.0000 3012180 1595568629.50 151.5381 60.0008 32.0000 1.9472 1.9495 403.2455 403.8282 0.0907 -1.0000 -1.0000 3012242 1595568629.60 151.5381 60.0008 32.0000 1.9477 1.9500 403.2628 403.8459 0.0907 -1.0000 -1.0000 3012305 1595568629.70 151.5368 60.0004 32.0000 1.9475 1.9499 403.2359 403.8187 0.0907 -1.0000 -1.0000 3012368 1595568629.80 151.5364 60.0003 32.0000 1.9476 1.9499 403.2115 403.7952 0.0908 -1.0000 -1.0000 3012446 1595568629.90 151.5364 60.0003 32.0000 1.9476 1.9499 403.2440 403.8263 0.0906 -1.0000 -1.0000 3013289 1595568630.00 151.5364 60.0003 32.0000 1.9480 1.9503 403.2907 403.8745 0.0909 -1.0000 -1.0000 3013367 1595568630.10 151.5364 60.0003 32.0000 1.9471 1.9494 403.2109 403.7930 0.0905 -1.0000 -1.0000 3013430 1595568630.20 151.5364 60.0003 32.0000 1.9472 1.9495 403.2130 403.7956 0.0907 -1.0000 -1.0000 3013492 1595568630.30 151.5364 60.0003 32.0000 1.9475 1.9498 403.2363 403.8194 0.0907 -1.0000 -1.0000 3013555 1595568630.40 151.5131 60.0003 32.0000 1.9473 1.9496 403.1937 403.7768 0.0907 -1.0000 -1.0000 3013711 1595568630.50 151.5131 60.0003 32.0000 1.9475 1.9499 403.1753 403.7575 0.0906 -1.0000 -1.0000 3013789 1595568630.60 151.5131 60.0003 32.0000 1.9483 1.9506 403.2322 403.8153 0.0907 -1.0000 -1.0000 3013867 1595568630.70 151.5131 60.0003 32.0000 1.9473 1.9496 403.2144 403.7977 0.0907 -1.0000 -1.0000 3013930 1595568630.80 151.5131 60.0003 32.0000 1.9478 1.9501 403.2066 403.7888 0.0906 -1.0000 -1.0000 3013992 1595568630.90 151.5131 60.0003 32.0000 1.9478 1.9501 403.1681 403.7507 0.0906 -1.0000 -1.0000 3014055 1595568631.00 151.5174 60.0003 32.0000 1.9474 1.9497 403.2113 403.7937 0.0906 -1.0000 -1.0000 3014117 1595568631.10 151.5258 60.0003 32.0000 1.9474 1.9497 403.1914 403.7737 0.0907 -1.0000 -1.0000 3014180 1595568631.20 151.5258 60.0003 32.0000 1.9485 1.9509 403.2433 403.8269 0.0907 -1.0000 -1.0000 3014258 1595568631.30 151.5258 60.0003 32.0000 1.9480 1.9504 403.2488 403.8323 0.0908 -1.0000 -1.0000 3014320 1595568631.40 151.5258 60.0003 32.0000 1.9475 1.9498 403.2587 403.8417 0.0906 -1.0000 -1.0000 3014383 1595568631.50 151.5521 60.0003 32.0000 1.9474 1.9497 403.1947 403.7773 0.0907 -1.0000 -1.0000 3014461 1595568631.60 151.5521 60.0003 32.0000 1.9475 1.9498 403.2306 403.8130 0.0905 -1.0000 -1.0000 3014523 1595568631.70 151.5521 60.0003 32.0000 1.9479 1.9503 403.2285 403.8118 0.0907 -1.0000 -1.0000 3014586 1595568631.80 151.5521 60.0003 32.0000 1.9482 1.9505 403.2555 403.8381 0.0906 -1.0000 -1.0000 3014648 1595568631.90 151.5521 60.0003 32.0000 1.9479 1.9502 403.2836 403.8659 0.0905 -1.0000 -1.0000 3014976 1595568632.00 151.5059 60.0003 32.0000 1.9470 1.9494 403.2705 403.8522 0.0905 -1.0000 -1.0000 3015054 1595568632.10 151.5059 60.0003 32.0000 1.9476 1.9499 403.1815 403.7643 0.0907 -1.0000 -1.0000 3015117 1595568632.20 151.5059 60.0003 32.0000 1.9474 1.9497 403.2410 403.8249 0.0908 -1.0000 -1.0000 3015179 1595568632.30 151.5059 60.0003 32.0000 1.9473 1.9496 403.2468 403.8289 0.0906 -1.0000 -1.0000 3015257 1595568632.40 151.5059 60.0003 32.0000 1.9481 1.9504 403.2680 403.8510 0.0907 -1.0000 -1.0000 3015320 1595568632.50 151.5059 60.0003 32.0000 1.9470 1.9493 403.2521 403.8355 0.0908 -1.0000 -1.0000 3015382 1595568632.60 151.5059 60.0003 32.0000 1.9468 1.9491 403.2188 403.8012 0.0906 -1.0000 -1.0000 3015445 1595568632.70 151.5219 60.0003 32.0000 1.9470 1.9494 403.2602 403.8433 0.0908 -1.0000 -1.0000 3015507 1595568632.80 151.5219 60.0003 32.0000 1.9474 1.9497 403.2372 403.8206 0.0906 -1.0000 -1.0000 3015570 1595568632.90 151.5219 60.0003 32.0000 1.9478 1.9501 403.2112 403.7935 0.0906 -1.0000 -1.0000 3015648 1595568633.00 151.5219 60.0003 32.0000 1.9474 1.9497 403.2440 403.8271 0.0907 -1.0000 -1.0000 3015711 1595568633.10 151.5219 60.0003 32.0000 1.9472 1.9495 403.2335 403.8158 0.0906 -1.0000 -1.0000 3015773 1595568633.20 151.5473 60.0003 32.0000 1.9477 1.9500 403.2787 403.8612 0.0906 -1.0000 -1.0000 3015851 1595568633.30 151.5591 60.0003 32.0000 1.9470 1.9493 403.2329 403.8142 0.0904 -1.0000 -1.0000 3015914 1595568633.40 151.5591 60.0003 32.0000 1.9468 1.9491 403.2109 403.7931 0.0906 -1.0000 -1.0000 3015976 1595568633.50 151.5591 60.0003 32.0000 1.9464 1.9488 403.1706 403.7533 0.0907 -1.0000 -1.0000 3016242 1595568633.60 151.5591 60.0003 32.0000 1.9469 1.9492 403.1875 403.7711 0.0908 -1.0000 -1.0000 3016304 1595568633.70 151.5591 60.0003 32.0000 1.9475 1.9498 403.2529 403.8370 0.0909 -1.0000 -1.0000 3016367 1595568633.80 151.5202 60.0003 32.0000 1.9480 1.9503 403.2170 403.8014 0.0909 -1.0000 -1.0000 3016445 1595568633.90 151.5202 60.0003 32.0000 1.9468 1.9491 403.1744 403.7577 0.0907 -1.0000 -1.0000 3016507 1595568634.00 151.5202 60.0003 32.0000 1.9475 1.9498 403.2229 403.8058 0.0908 -1.0000 -1.0000 3016991 1595568634.10 151.5202 60.0003 32.0000 1.9473 1.9496 403.1467 403.7296 0.0907 -1.0000 -1.0000 3017054 1595568634.20 151.5202 60.0003 32.0000 1.9475 1.9498 403.1610 403.7442 0.0907 -1.0000 -1.0000 3017116 1595568634.30 151.4888 60.0003 32.0000 1.9477 1.9500 403.1784 403.7617 0.0908 -1.0000 -1.0000 3017194 1595568634.40 151.4840 60.0003 32.0000 1.9469 1.9492 403.2595 403.8416 0.0905 -1.0000 -1.0000 3017257 1595568634.50 151.4840 60.0003 32.0000 1.9471 1.9495 403.2097 403.7921 0.0906 -1.0000 -1.0000 3017319 1595568634.60 151.4840 60.0003 32.0000 1.9468 1.9491 403.1626 403.7445 0.0906 -1.0000 -1.0000 3017460 1595568634.70 151.4840 60.0003 32.0000 1.9472 1.9495 403.1918 403.7739 0.0906 -1.0000 -1.0000 3017523 1595568634.80 151.4840 60.0003 32.0000 1.9469 1.9492 403.2097 403.7924 0.0906 -1.0000 -1.0000 3017585 1595568634.90 151.4615 60.0007 32.0000 1.9471 1.9494 403.2750 403.8568 0.0905 -1.0000 -1.0000 3017663 1595568635.00 151.4615 60.0007 32.0000 1.9470 1.9493 403.1958 403.7776 0.0906 -1.0000 -1.0000 3017741 1595568635.10 151.4615 60.0007 32.0000 1.9470 1.9493 403.1784 403.7619 0.0907 -1.0000 -1.0000 3017804 1595568635.20 151.4615 60.0007 32.0000 1.9467 1.9491 403.1849 403.7672 0.0906 -1.0000 -1.0000 3017882 1595568635.30 151.4615 60.0007 32.0000 1.9469 1.9492 403.2405 403.8245 0.0907 -1.0000 -1.0000 3017944 1595568635.40 151.4779 60.0007 32.0000 1.9472 1.9495 403.1250 403.7072 0.0906 -1.0000 -1.0000 3018007 1595568635.50 151.4779 60.0007 32.0000 1.9472 1.9495 403.1389 403.7222 0.0908 -1.0000 -1.0000 3018069 1595568635.60 151.4779 60.0007 32.0000 1.9470 1.9493 403.2061 403.7898 0.0908 -1.0000 -1.0000 3018710 1595568635.70 151.4779 60.0007 32.0000 1.9477 1.9500 403.2109 403.7936 0.0906 -1.0000 -1.0000 3018772 1595568635.80 151.4779 60.0007 32.0000 1.9467 1.9490 403.2121 403.7955 0.0908 -1.0000 -1.0000 3018850 1595568635.90 151.4757 60.0007 32.0000 1.9467 1.9490 403.2053 403.7874 0.0906 -1.0000 -1.0000 3018928 1595568636.00 151.4620 60.0007 32.0000 1.9474 1.9497 403.2182 403.8016 0.0907 -1.0000 -1.0000 3019007 1595568636.10 151.4620 60.0007 32.0000 1.9464 1.9487 403.1890 403.7717 0.0907 -1.0000 -1.0000 3019225 1595568636.20 151.4620 60.0007 32.0000 1.9468 1.9491 403.2000 403.7828 0.0907 -1.0000 -1.0000 3019288 1595568636.30 151.4620 60.0007 32.0000 1.9466 1.9489 403.1431 403.7255 0.0906 -1.0000 -1.0000 3019366 1595568636.40 151.4620 60.0007 32.0000 1.9476 1.9499 403.2055 403.7890 0.0908 -1.0000 -1.0000 3019428 1595568636.50 151.4723 60.0007 32.0000 1.9468 1.9492 403.2694 403.8522 0.0906 -1.0000 -1.0000 3019491 1595568636.60 151.4723 60.0007 32.0000 1.9470 1.9493 403.1827 403.7656 0.0906 -1.0000 -1.0000 3019569 1595568636.70 151.4723 60.0007 32.0000 1.9470 1.9493 403.1099 403.6922 0.0906 -1.0000 -1.0000 3019631 1595568636.80 151.4723 60.0007 32.0000 1.9474 1.9497 403.3012 403.8835 0.0906 -1.0000 -1.0000 3019694 1595568636.90 151.4723 60.0007 32.0000 1.9475 1.9498 403.2081 403.7907 0.0907 -1.0000 -1.0000 3019772 1595568637.00 151.4803 60.0007 32.0000 1.9473 1.9497 403.1844 403.7680 0.0908 -1.0000 -1.0000 3019834 1595568637.10 151.4962 60.0007 32.0000 1.9477 1.9500 403.1415 403.7248 0.0907 -1.0000 -1.0000 3020209 1595568637.20 151.4962 60.0007 32.0000 1.9467 1.9490 403.1589 403.7413 0.0907 -1.0000 -1.0000 3020288 1595568637.30 151.4962 60.0007 32.0000 1.9473 1.9497 403.1766 403.7602 0.0908 -1.0000 -1.0000 3020350 1595568637.40 151.4962 60.0007 32.0000 1.9475 1.9498 403.1503 403.7340 0.0908 -1.0000 -1.0000 3020413 1595568637.50 151.4962 60.0007 32.0000 1.9467 1.9490 403.2327 403.8148 0.0906 -1.0000 -1.0000 3020491 1595568637.60 151.4798 60.0007 32.0000 1.9470 1.9493 403.1675 403.7506 0.0908 -1.0000 -1.0000 3020553 1595568637.70 151.4798 60.0007 32.0000 1.9467 1.9491 403.1270 403.7107 0.0908 -1.0000 -1.0000 3020678 1595568637.80 151.4798 60.0007 32.0000 1.9473 1.9496 403.2368 403.8212 0.0909 -1.0000 -1.0000 3020772 1595568637.90 151.4798 60.0007 32.0000 1.9480 1.9503 403.1883 403.7717 0.0908 -1.0000 -1.0000 3020834 1595568638.00 151.4798 60.0007 32.0000 1.9470 1.9494 403.2529 403.8366 0.0908 -1.0000 -1.0000 3020912 1595568638.10 151.4988 60.0007 32.0000 1.9473 1.9496 403.2627 403.8457 0.0906 -1.0000 -1.0000 3020975 1595568638.20 151.5089 60.0007 32.0000 1.9474 1.9498 403.1419 403.7239 0.0906 -1.0000 -1.0000 3021037 1595568638.30 151.5089 60.0007 32.0000 1.9471 1.9494 403.1603 403.7442 0.0909 -1.0000 -1.0000 3021115 1595568638.40 151.5089 60.0007 32.0000 1.9472 1.9495 403.2332 403.8161 0.0907 -1.0000 -1.0000 3021178 1595568638.50 151.5089 60.0007 32.0000 1.9470 1.9493 403.2030 403.7858 0.0907 -1.0000 -1.0000 3021240 1595568638.60 151.5089 60.0007 32.0000 1.9466 1.9489 403.2096 403.7933 0.0909 -1.0000 -1.0000 3021303 1595568638.70 151.5315 60.0007 32.0000 1.9471 1.9494 403.2035 403.7859 0.0906 -1.0000 -1.0000 3021490 1595568638.80 151.5315 60.0007 32.0000 1.9475 1.9498 403.2596 403.8424 0.0907 -1.0000 -1.0000 3021553 1595568638.90 151.5315 60.0007 32.0000 1.9475 1.9498 403.2992 403.8825 0.0907 -1.0000 -1.0000 3021615 1595568639.00 151.5315 60.0007 32.0000 1.9477 1.9500 403.2181 403.8010 0.0907 -1.0000 -1.0000 3021694 1595568639.10 151.5315 60.0007 32.0000 1.9471 1.9494 403.2047 403.7873 0.0906 -1.0000 -1.0000 3021756 1595568639.20 151.5350 60.0007 32.0000 1.9469 1.9492 403.2201 403.8022 0.0906 -1.0000 -1.0000 3021991 1595568639.30 151.5352 60.0007 32.0000 1.9472 1.9496 403.1642 403.7458 0.0905 -1.0000 -1.0000 3022053 1595568639.40 151.5352 60.0007 32.0000 1.9477 1.9500 403.2207 403.8029 0.0905 -1.0000 -1.0000 3022115 1595568639.50 151.5352 60.0007 32.0000 1.9480 1.9503 403.2777 403.8601 0.0907 -1.0000 -1.0000 3022194 1595568639.60 151.5352 60.0007 32.0000 1.9476 1.9500 403.2902 403.8732 0.0907 -1.0000 -1.0000 3022256 1595568639.70 151.5352 60.0007 32.0000 1.9473 1.9496 403.2442 403.8277 0.0908 -1.0000 -1.0000 3022475 1595568639.80 151.5037 60.0009 32.0000 1.9469 1.9493 403.2678 403.8513 0.0907 -1.0000 -1.0000 3022553 1595568639.90 151.4962 60.0009 32.0000 1.9470 1.9494 403.2423 403.8261 0.0908 -1.0000 -1.0000 3022615 1595568640.00 151.4962 60.0009 32.0000 1.9468 1.9491 403.3282 403.9116 0.0907 -1.0000 -1.0000 3022693 1595568640.10 151.4962 60.0009 32.0000 1.9477 1.9501 403.2956 403.8797 0.0909 -1.0000 -1.0000 3022756 1595568640.20 151.4962 60.0009 32.0000 1.9472 1.9495 403.2625 403.8444 0.0906 -1.0000 -1.0000 3022990 1595568640.30 151.4962 60.0009 32.0000 1.9469 1.9493 403.2478 403.8313 0.0907 -1.0000 -1.0000 3023068 1595568640.40 151.4711 60.0009 32.0000 1.9473 1.9496 403.1964 403.7793 0.0907 -1.0000 -1.0000 3023131 1595568640.50 151.4711 60.0009 32.0000 1.9476 1.9500 403.1483 403.7318 0.0908 -1.0000 -1.0000 3023209 1595568640.60 151.4711 60.0009 32.0000 1.9469 1.9492 403.2285 403.8124 0.0908 -1.0000 -1.0000 3023287 1595568640.70 151.4711 60.0009 32.0000 1.9471 1.9495 403.2704 403.8533 0.0906 -1.0000 -1.0000 3023349 1595568640.80 151.4711 60.0009 32.0000 1.9475 1.9498 403.2494 403.8325 0.0907 -1.0000 -1.0000 3023474 1595568640.90 151.4552 60.0009 32.0000 1.9474 1.9497 403.2695 403.8527 0.0908 -1.0000 -1.0000 3023537 1595568641.00 151.4455 60.0009 32.0000 1.9475 1.9498 403.2268 403.8104 0.0908 -1.0000 -1.0000 3023615 1595568641.10 151.4455 60.0009 32.0000 1.9472 1.9495 403.2590 403.8429 0.0908 -1.0000 -1.0000 3023677 1595568641.20 151.4455 60.0009 32.0000 1.9459 1.9482 403.2260 403.8090 0.0907 -1.0000 -1.0000 3023740 1595568641.30 151.4455 60.0009 32.0000 1.9470 1.9494 403.1626 403.7460 0.0908 -1.0000 -1.0000 3024021 1595568641.40 151.4455 60.0009 32.0000 1.9473 1.9496 403.2371 403.8192 0.0906 -1.0000 -1.0000 3024084 1595568641.50 151.4606 60.0009 32.0000 1.9471 1.9494 403.2039 403.7874 0.0908 -1.0000 -1.0000 3024146 1595568641.60 151.4606 60.0009 32.0000 1.9474 1.9497 403.1616 403.7448 0.0908 -1.0000 -1.0000 3024209 1595568641.70 151.4606 60.0009 32.0000 1.9475 1.9498 403.1619 403.7452 0.0907 -1.0000 -1.0000 3024271 1595568641.80 151.4606 60.0009 32.0000 1.9470 1.9493 403.2734 403.8566 0.0907 -1.0000 -1.0000 3025036 1595568641.90 151.4606 60.0009 32.0000 1.9465 1.9488 403.2581 403.8418 0.0908 -1.0000 -1.0000 3025099 1595568642.00 151.5186 60.0009 32.0000 1.9471 1.9494 403.2345 403.8176 0.0907 -1.0000 -1.0000 3025177 1595568642.10 151.5186 60.0009 32.0000 1.9471 1.9494 403.3643 403.9475 0.0907 -1.0000 -1.0000 3025239 1595568642.20 151.5186 60.0009 32.0000 1.9476 1.9499 403.2780 403.8614 0.0907 -1.0000 -1.0000 3025302 1595568642.30 151.5186 60.0009 32.0000 1.9474 1.9497 403.1854 403.7687 0.0907 -1.0000 -1.0000 3025364 1595568642.40 151.5186 60.0009 32.0000 1.9473 1.9497 403.2305 403.8135 0.0907 -1.0000 -1.0000 3025427 1595568642.50 151.5118 60.0009 32.0000 1.9472 1.9496 403.2319 403.8158 0.0908 -1.0000 -1.0000 3025489 1595568642.60 151.4832 60.0009 32.0000 1.9469 1.9492 403.2247 403.8085 0.0908 -1.0000 -1.0000 3025568 1595568642.70 151.4832 60.0009 32.0000 1.9469 1.9492 403.2705 403.8540 0.0907 -1.0000 -1.0000 3025630 1595568642.80 151.4832 60.0009 32.0000 1.9475 1.9498 403.2614 403.8441 0.0906 -1.0000 -1.0000 3025708 1595568642.90 151.4832 60.0009 32.0000 1.9473 1.9496 403.2954 403.8777 0.0906 -1.0000 -1.0000 3025771 1595568643.00 151.4832 60.0009 32.0000 1.9470 1.9493 403.2620 403.8461 0.0907 -1.0000 -1.0000 3025849 1595568643.10 151.4858 60.0009 32.0000 1.9475 1.9498 403.3205 403.9027 0.0906 -1.0000 -1.0000 3025911 1595568643.20 151.4858 60.0009 32.0000 1.9473 1.9496 403.2537 403.8359 0.0905 -1.0000 -1.0000 3025990 1595568643.30 151.4858 60.0009 32.0000 1.9471 1.9495 403.3837 403.9666 0.0906 -1.0000 -1.0000 3026208 1595568643.40 151.4858 60.0009 32.0000 1.9468 1.9491 403.2836 403.8661 0.0906 -1.0000 -1.0000 3026270 1595568643.50 151.4858 60.0009 32.0000 1.9469 1.9492 403.2844 403.8667 0.0906 -1.0000 -1.0000 3026349 1595568643.60 151.5012 60.0009 32.0000 1.9470 1.9493 403.2984 403.8817 0.0907 -1.0000 -1.0000 3026411 1595568643.70 151.5419 60.0009 32.0000 1.9472 1.9495 403.2420 403.8251 0.0907 -1.0000 -1.0000 3026474 1595568643.80 151.5419 60.0009 32.0000 1.9478 1.9501 403.2832 403.8661 0.0906 -1.0000 -1.0000 3026770 1595568643.90 151.5419 60.0009 32.0000 1.9480 1.9504 403.3093 403.8919 0.0906 -1.0000 -1.0000 3026833 1595568644.00 151.5419 60.0009 32.0000 1.9478 1.9502 403.2353 403.8183 0.0907 -1.0000 -1.0000 3026895 1595568644.10 151.5419 60.0009 32.0000 1.9479 1.9502 403.2450 403.8282 0.0907 -1.0000 -1.0000 3026958 1595568644.20 151.5272 60.0009 32.0000 1.9479 1.9502 403.2406 403.8223 0.0906 -1.0000 -1.0000 3027036 1595568644.30 151.5272 60.0009 32.0000 1.9471 1.9494 403.2487 403.8315 0.0906 -1.0000 -1.0000 3027098 1595568644.40 151.5272 60.0009 32.0000 1.9472 1.9496 403.2176 403.7996 0.0905 -1.0000 -1.0000 3027708 1595568644.50 151.5272 60.0009 32.0000 1.9472 1.9496 403.2710 403.8535 0.0906 -1.0000 -1.0000 3027770 1595568644.60 151.5272 60.0009 32.0000 1.9471 1.9494 403.2784 403.8612 0.0906 -1.0000 -1.0000 3027848 1595568644.70 151.5308 60.0004 32.0000 1.9470 1.9493 403.2508 403.8337 0.0907 -1.0000 -1.0000 3027911 1595568644.80 151.5327 60.0001 32.0000 1.9473 1.9496 403.2634 403.8469 0.0907 -1.0000 -1.0000 3027973 1595568644.90 151.5327 60.0001 32.0000 1.9477 1.9500 403.1554 403.7380 0.0906 -1.0000 -1.0000 3028036 1595568645.00 151.5327 60.0001 32.0000 1.9472 1.9495 403.2381 403.8210 0.0907 -1.0000 -1.0000 3028098 1595568645.10 151.5327 60.0001 32.0000 1.9474 1.9497 403.2293 403.8126 0.0907 -1.0000 -1.0000 3028161 1595568645.20 151.5327 60.0001 32.0000 1.9471 1.9494 403.2338 403.8169 0.0907 -1.0000 -1.0000 3028239 1595568645.30 151.4720 60.0001 32.0000 1.9472 1.9496 403.2287 403.8118 0.0907 -1.0000 -1.0000 3028302 1595568645.40 151.4720 60.0001 32.0000 1.9475 1.9498 403.1802 403.7620 0.0906 -1.0000 -1.0000 3028426 1595568645.50 151.4720 60.0001 32.0000 1.9474 1.9497 403.2696 403.8523 0.0907 -1.0000 -1.0000 3028504 1595568645.60 151.4720 60.0001 32.0000 1.9467 1.9490 403.3100 403.8938 0.0908 -1.0000 -1.0000 3028567 1595568645.70 151.4720 60.0001 32.0000 1.9464 1.9487 403.2189 403.8018 0.0907 -1.0000 -1.0000 3028629 1595568645.80 151.5608 60.0001 32.0000 1.9473 1.9496 403.2115 403.7948 0.0908 -1.0000 -1.0000 3028692 1595568645.90 151.5668 60.0001 32.0000 1.9473 1.9496 403.2805 403.8640 0.0907 -1.0000 -1.0000 3028942 1595568646.00 151.5668 60.0001 32.0000 1.9467 1.9490 403.1559 403.7389 0.0907 -1.0000 -1.0000 3029004 1595568646.10 151.5668 60.0001 32.0000 1.9483 1.9507 403.2307 403.8133 0.0906 -1.0000 -1.0000 3029067 1595568646.20 151.5668 60.0001 32.0000 1.9475 1.9499 403.1700 403.7538 0.0908 -1.0000 -1.0000 3029129 1595568646.30 151.5668 60.0001 32.0000 1.9474 1.9497 403.2836 403.8663 0.0906 -1.0000 -1.0000 3029207 1595568646.40 151.5549 60.0001 32.0000 1.9469 1.9492 403.2433 403.8259 0.0906 -1.0000 -1.0000 3029270 1595568646.50 151.5276 60.0001 32.0000 1.9473 1.9496 403.2379 403.8215 0.0908 -1.0000 -1.0000 3029332 1595568646.60 151.5276 60.0001 32.0000 1.9478 1.9501 403.2879 403.8708 0.0907 -1.0000 -1.0000 3029410 1595568646.70 151.5276 60.0001 32.0000 1.9477 1.9500 403.2702 403.8535 0.0908 -1.0000 -1.0000 3029473 1595568646.80 151.5276 60.0001 32.0000 1.9474 1.9497 403.2372 403.8197 0.0906 -1.0000 -1.0000 3029535 1595568646.90 151.5276 60.0001 32.0000 1.9471 1.9494 403.2443 403.8267 0.0906 -1.0000 -1.0000 3029598 1595568647.00 151.5117 60.0001 32.0000 1.9465 1.9489 403.2496 403.8326 0.0908 -1.0000 -1.0000 3029660 1595568647.10 151.5117 60.0001 32.0000 1.9472 1.9495 403.3119 403.8948 0.0906 -1.0000 -1.0000 3029723 1595568647.20 151.5117 60.0001 32.0000 1.9472 1.9495 403.2371 403.8194 0.0906 -1.0000 -1.0000 3029801 1595568647.30 151.5117 60.0001 32.0000 1.9477 1.9500 403.2288 403.8119 0.0907 -1.0000 -1.0000 3029864 1595568647.40 151.5117 60.0001 32.0000 1.9469 1.9492 403.2011 403.7842 0.0907 -1.0000 -1.0000 3029926 1595568647.50 151.5322 60.0001 32.0000 1.9472 1.9495 403.2079 403.7892 0.0905 -1.0000 -1.0000 3030207 1595568647.60 151.5343 60.0001 32.0000 1.9464 1.9487 403.2149 403.7970 0.0905 -1.0000 -1.0000 3030270 1595568647.70 151.5343 60.0001 32.0000 1.9474 1.9497 403.2214 403.8035 0.0906 -1.0000 -1.0000 3030332 1595568647.80 151.5343 60.0001 32.0000 1.9479 1.9502 403.2656 403.8476 0.0906 -1.0000 -1.0000 3030410 1595568647.90 151.5343 60.0001 32.0000 1.9470 1.9493 403.2263 403.8100 0.0907 -1.0000 -1.0000 3030473 1595568648.00 151.5343 60.0001 32.0000 1.9471 1.9494 403.2587 403.8418 0.0907 -1.0000 -1.0000 3030723 1595568648.10 151.5248 60.0001 32.0000 1.9469 1.9493 403.2895 403.8733 0.0908 -1.0000 -1.0000 3030785 1595568648.20 151.5248 60.0001 32.0000 1.9467 1.9491 403.3153 403.8990 0.0907 -1.0000 -1.0000 3030847 1595568648.30 151.5248 60.0001 32.0000 1.9471 1.9495 403.2362 403.8188 0.0906 -1.0000 -1.0000 3030926 1595568648.40 151.5248 60.0001 32.0000 1.9478 1.9501 403.3117 403.8955 0.0907 -1.0000 -1.0000 3030988 1595568648.50 151.5248 60.0001 32.0000 1.9470 1.9493 403.2448 403.8266 0.0905 -1.0000 -1.0000 3031488 1595568648.60 151.4902 60.0001 32.0000 1.9467 1.9490 403.2678 403.8505 0.0907 -1.0000 -1.0000 3031566 1595568648.70 151.4902 60.0001 32.0000 1.9467 1.9491 403.2751 403.8585 0.0907 -1.0000 -1.0000 3031629 1595568648.80 151.4902 60.0001 32.0000 1.9466 1.9489 403.2178 403.7996 0.0905 -1.0000 -1.0000 3031691 1595568648.90 151.4902 60.0001 32.0000 1.9471 1.9494 403.2560 403.8379 0.0905 -1.0000 -1.0000 3031754 1595568649.00 151.4902 60.0001 32.0000 1.9470 1.9493 403.2546 403.8378 0.0907 -1.0000 -1.0000 3031816 1595568649.10 151.5070 60.0001 32.0000 1.9474 1.9497 403.2709 403.8534 0.0907 -1.0000 -1.0000 3031879 1595568649.20 151.5155 60.0001 32.0000 1.9469 1.9492 403.2606 403.8434 0.0906 -1.0000 -1.0000 3031957 1595568649.30 151.5155 60.0001 32.0000 1.9473 1.9496 403.1675 403.7503 0.0907 -1.0000 -1.0000 3032019 1595568649.40 151.5155 60.0001 32.0000 1.9470 1.9493 403.2499 403.8324 0.0906 -1.0000 -1.0000 3032082 1595568649.50 151.5155 60.0001 32.0000 1.9470 1.9493 403.2465 403.8296 0.0907 -1.0000 -1.0000 3032269 1595568649.60 151.5155 60.0001 32.0000 1.9472 1.9495 403.2635 403.8461 0.0906 -1.0000 -1.0000 3032332 1595568649.70 151.5146 60.0005 32.0000 1.9469 1.9492 403.3279 403.9101 0.0906 -1.0000 -1.0000 3032394 1595568649.80 151.5146 60.0005 32.0000 1.9469 1.9492 403.2925 403.8756 0.0907 -1.0000 -1.0000 3032472 1595568649.90 151.5146 60.0005 32.0000 1.9472 1.9495 403.2954 403.8785 0.0907 -1.0000 -1.0000 3032535 1595568650.00 151.5146 60.0005 32.0000 1.9475 1.9498 403.2670 403.8497 0.0906 -1.0000 -1.0000 3032941 1595568650.10 151.5146 60.0005 32.0000 1.9465 1.9488 403.3252 403.9075 0.0906 -1.0000 -1.0000 3033003 1595568650.20 151.5146 60.0005 32.0000 1.9474 1.9498 403.2262 403.8095 0.0907 -1.0000 -1.0000 3033066 1595568650.30 151.4938 60.0005 32.0000 1.9473 1.9496 403.2645 403.8472 0.0907 -1.0000 -1.0000 3033144 1595568650.40 151.4835 60.0005 32.0000 1.9475 1.9498 403.3183 403.9015 0.0907 -1.0000 -1.0000 3033206 1595568650.50 151.4835 60.0005 32.0000 1.9467 1.9490 403.3330 403.9156 0.0905 -1.0000 -1.0000 3033269 1595568650.60 151.4835 60.0005 32.0000 1.9471 1.9494 403.2155 403.7982 0.0907 -1.0000 -1.0000 3033534 1595568650.70 151.4835 60.0005 32.0000 1.9468 1.9491 403.2512 403.8347 0.0908 -1.0000 -1.0000 3033597 1595568650.80 151.4835 60.0005 32.0000 1.9472 1.9495 403.1959 403.7790 0.0907 -1.0000 -1.0000 3033659 1595568650.90 151.5179 60.0005 32.0000 1.9471 1.9494 403.3300 403.9130 0.0907 -1.0000 -1.0000 3033737 1595568651.00 151.5179 60.0005 32.0000 1.9468 1.9491 403.2601 403.8432 0.0907 -1.0000 -1.0000 3033800 1595568651.10 151.5179 60.0005 32.0000 1.9477 1.9501 403.2447 403.8271 0.0905 -1.0000 -1.0000 3033988 1595568651.20 151.5179 60.0005 32.0000 1.9472 1.9496 403.2430 403.8256 0.0906 -1.0000 -1.0000 3034066 1595568651.30 151.5179 60.0005 32.0000 1.9476 1.9499 403.2936 403.8761 0.0906 -1.0000 -1.0000 3034128 1595568651.40 151.4883 60.0005 32.0000 1.9474 1.9497 403.2707 403.8538 0.0907 -1.0000 -1.0000 3034191 1595568651.50 151.4874 60.0005 32.0000 1.9473 1.9496 403.2998 403.8824 0.0906 -1.0000 -1.0000 3034269 1595568651.60 151.4874 60.0005 32.0000 1.9470 1.9494 403.2873 403.8701 0.0906 -1.0000 -1.0000 3034472 1595568651.70 151.4874 60.0005 32.0000 1.9470 1.9493 403.2308 403.8127 0.0905 -1.0000 -1.0000 3034534 1595568651.80 151.4874 60.0005 32.0000 1.9473 1.9496 403.2499 403.8329 0.0907 -1.0000 -1.0000 3034612 1595568651.90 151.4874 60.0005 32.0000 1.9472 1.9495 403.2750 403.8589 0.0908 -1.0000 -1.0000 3034675 1595568652.00 151.5105 60.0005 32.0000 1.9472 1.9495 403.2935 403.8760 0.0906 -1.0000 -1.0000 3034737 1595568652.10 151.5105 60.0005 32.0000 1.9462 1.9485 403.2642 403.8473 0.0907 -1.0000 -1.0000 3034972 1595568652.20 151.5105 60.0005 32.0000 1.9468 1.9491 403.2841 403.8670 0.0906 -1.0000 -1.0000 3035034 1595568652.30 151.5105 60.0005 32.0000 1.9473 1.9496 403.2898 403.8727 0.0907 -1.0000 -1.0000 3035112 1595568652.40 151.5105 60.0005 32.0000 1.9475 1.9498 403.2568 403.8404 0.0908 -1.0000 -1.0000 3035175 1595568652.50 151.5227 60.0005 32.0000 1.9478 1.9501 403.2720 403.8549 0.0906 -1.0000 -1.0000 3035237 1595568652.60 151.5230 60.0005 32.0000 1.9470 1.9494 403.1902 403.7728 0.0906 -1.0000 -1.0000 3035518 1595568652.70 151.5230 60.0005 32.0000 1.9469 1.9493 403.2788 403.8617 0.0907 -1.0000 -1.0000 3035581 1595568652.80 151.5230 60.0005 32.0000 1.9478 1.9502 403.2589 403.8424 0.0908 -1.0000 -1.0000 3035643 1595568652.90 151.5230 60.0005 32.0000 1.9474 1.9497 403.2320 403.8146 0.0906 -1.0000 -1.0000 3035722 1595568653.00 151.5230 60.0005 32.0000 1.9473 1.9496 403.2444 403.8272 0.0907 -1.0000 -1.0000 3035784 1595568653.10 151.5218 60.0005 32.0000 1.9473 1.9496 403.2812 403.8644 0.0907 -1.0000 -1.0000 3036003 1595568653.20 151.4999 60.0005 32.0000 1.9468 1.9492 403.2580 403.8402 0.0906 -1.0000 -1.0000 3036081 1595568653.30 151.4999 60.0005 32.0000 1.9475 1.9498 403.2436 403.8268 0.0907 -1.0000 -1.0000 3036143 1595568653.40 151.4999 60.0005 32.0000 1.9471 1.9494 403.2576 403.8403 0.0906 -1.0000 -1.0000 3036221 1595568653.50 151.4999 60.0005 32.0000 1.9470 1.9493 403.2799 403.8637 0.0907 -1.0000 -1.0000 3036284 1595568653.60 151.4999 60.0005 32.0000 1.9474 1.9497 403.2201 403.8015 0.0906 -1.0000 -1.0000 3036471 1595568653.70 151.4906 60.0005 32.0000 1.9473 1.9496 403.2536 403.8364 0.0906 -1.0000 -1.0000 3036534 1595568653.80 151.4906 60.0005 32.0000 1.9475 1.9498 403.2333 403.8159 0.0906 -1.0000 -1.0000 3036596 1595568653.90 151.4906 60.0005 32.0000 1.9475 1.9498 403.2709 403.8541 0.0907 -1.0000 -1.0000 3036659 1595568654.00 151.4906 60.0005 32.0000 1.9473 1.9496 403.3089 403.8923 0.0907 -1.0000 -1.0000 3036737 1595568654.10 151.4906 60.0005 32.0000 1.9466 1.9489 403.2619 403.8443 0.0906 -1.0000 -1.0000 3037315 1595568654.20 151.4927 60.0005 32.0000 1.9472 1.9495 403.3256 403.9083 0.0907 -1.0000 -1.0000 3037377 1595568654.30 151.4965 60.0005 32.0000 1.9469 1.9493 403.2695 403.8528 0.0907 -1.0000 -1.0000 3037455 1595568654.40 151.4965 60.0005 32.0000 1.9475 1.9498 403.2150 403.7981 0.0907 -1.0000 -1.0000 3037518 1595568654.50 151.4965 60.0005 32.0000 1.9471 1.9494 403.2884 403.8722 0.0908 -1.0000 -1.0000 3037580 1595568654.60 151.4965 60.0005 32.0000 1.9478 1.9502 403.2827 403.8658 0.0907 -1.0000 -1.0000 3037658 1595568654.70 151.4965 60.0005 32.0000 1.9472 1.9495 403.2494 403.8321 0.0907 -1.0000 -1.0000 3037971 1595568654.80 151.4965 60.0005 32.0000 1.9470 1.9493 403.2535 403.8368 0.0907 -1.0000 -1.0000 3038033 1595568654.90 151.4986 60.0000 32.0000 1.9470 1.9493 403.2471 403.8301 0.0907 -1.0000 -1.0000 3038112 1595568655.00 151.4986 60.0000 32.0000 1.9470 1.9493 403.2602 403.8441 0.0909 -1.0000 -1.0000 3038174 1595568655.10 151.4986 60.0000 32.0000 1.9470 1.9494 403.3208 403.9054 0.0908 -1.0000 -1.0000 3038236 1595568655.20 151.4986 60.0000 32.0000 1.9478 1.9501 403.2638 403.8473 0.0908 -1.0000 -1.0000 3038299 1595568655.30 151.4986 60.0000 32.0000 1.9471 1.9494 403.2608 403.8443 0.0908 -1.0000 -1.0000 3038362 1595568655.40 151.4856 60.0000 32.0000 1.9469 1.9492 403.1945 403.7771 0.0906 -1.0000 -1.0000 3038424 1595568655.50 151.4856 60.0000 32.0000 1.9472 1.9495 403.2440 403.8268 0.0907 -1.0000 -1.0000 3038502 1595568655.60 151.4856 60.0000 32.0000 1.9472 1.9495 403.2646 403.8473 0.0906 -1.0000 -1.0000 3038565 1595568655.70 151.4856 60.0000 32.0000 1.9473 1.9497 403.2451 403.8270 0.0906 -1.0000 -1.0000 3038736 1595568655.80 151.4856 60.0000 32.0000 1.9472 1.9495 403.2107 403.7940 0.0907 -1.0000 -1.0000 3038814 1595568655.90 151.4856 60.0000 32.0000 1.9466 1.9489 403.2303 403.8133 0.0907 -1.0000 -1.0000 3038877 1595568656.00 151.4828 60.0000 32.0000 1.9466 1.9489 403.2346 403.8179 0.0907 -1.0000 -1.0000 3038955 1595568656.10 151.4626 60.0000 32.0000 1.9474 1.9497 403.2395 403.8220 0.0907 -1.0000 -1.0000 3039018 1595568656.20 151.4626 60.0000 32.0000 1.9469 1.9492 403.2147 403.7980 0.0908 -1.0000 -1.0000 3039236 1595568656.30 151.4626 60.0000 32.0000 1.9472 1.9495 403.2187 403.8024 0.0908 -1.0000 -1.0000 3039314 1595568656.40 151.4626 60.0000 32.0000 1.9466 1.9489 403.2576 403.8408 0.0907 -1.0000 -1.0000 3039377 1595568656.50 151.4626 60.0000 32.0000 1.9470 1.9494 403.3073 403.8908 0.0908 -1.0000 -1.0000 3039439 1595568656.60 151.4741 60.0000 32.0000 1.9467 1.9490 403.1854 403.7688 0.0908 -1.0000 -1.0000 3039517 1595568656.70 151.4741 60.0000 32.0000 1.9475 1.9499 403.2408 403.8244 0.0908 -1.0000 -1.0000 3039580 1595568656.80 151.4741 60.0000 32.0000 1.9467 1.9490 403.2732 403.8567 0.0907 -1.0000 -1.0000 3039705 1595568656.90 151.4741 60.0000 32.0000 1.9472 1.9495 403.2007 403.7838 0.0907 -1.0000 -1.0000 3039768 1595568657.00 151.4741 60.0000 32.0000 1.9463 1.9487 403.1830 403.7669 0.0909 -1.0000 -1.0000 3039830 1595568657.10 151.4729 60.0000 32.0000 1.9470 1.9493 403.3013 403.8841 0.0906 -1.0000 -1.0000 3039893 1595568657.20 151.4726 60.0000 32.0000 1.9471 1.9494 403.3017 403.8847 0.0907 -1.0000 -1.0000 3039970 1595568657.30 151.4726 60.0000 32.0000 1.9474 1.9497 403.2718 403.8549 0.0907 -1.0000 -1.0000 3040455 1595568657.40 151.4726 60.0000 32.0000 1.9469 1.9492 403.2651 403.8474 0.0905 -1.0000 -1.0000 3040517 1595568657.50 151.4726 60.0000 32.0000 1.9469 1.9493 403.2089 403.7919 0.0907 -1.0000 -1.0000 3040580 1595568657.60 151.4726 60.0000 32.0000 1.9475 1.9498 403.2754 403.8581 0.0906 -1.0000 -1.0000 3040642 1595568657.70 151.4793 60.0000 32.0000 1.9476 1.9499 403.2537 403.8366 0.0907 -1.0000 -1.0000 3040705 1595568657.80 151.4793 60.0000 32.0000 1.9468 1.9491 403.2476 403.8305 0.0907 -1.0000 -1.0000 3040986 1595568657.90 151.4793 60.0000 32.0000 1.9469 1.9492 403.2749 403.8577 0.0906 -1.0000 -1.0000 3041048 1595568658.00 151.4793 60.0000 32.0000 1.9477 1.9500 403.2828 403.8652 0.0906 -1.0000 -1.0000 3041111 1595568658.10 151.4793 60.0000 32.0000 1.9474 1.9497 403.2265 403.8095 0.0907 -1.0000 -1.0000 3041173 1595568658.20 151.5371 60.0000 32.0000 1.9470 1.9493 403.3031 403.8862 0.0906 -1.0000 -1.0000 3041251 1595568658.30 151.5477 60.0000 32.0000 1.9469 1.9492 403.2453 403.8274 0.0905 -1.0000 -1.0000 3041439 1595568658.40 151.5477 60.0000 32.0000 1.9474 1.9497 403.2106 403.7932 0.0906 -1.0000 -1.0000 3041501 1595568658.50 151.5477 60.0000 32.0000 1.9475 1.9498 403.2736 403.8559 0.0906 -1.0000 -1.0000 3041564 1595568658.60 151.5477 60.0000 32.0000 1.9474 1.9497 403.1939 403.7762 0.0906 -1.0000 -1.0000 3041642 1595568658.70 151.5374 60.0000 32.0000 1.9474 1.9497 403.2970 403.8799 0.0907 -1.0000 -1.0000 3041704 1595568658.80 151.4888 60.0000 32.0000 1.9475 1.9498 403.2395 403.8224 0.0907 -1.0000 -1.0000 3041767 1595568658.90 151.4888 60.0000 32.0000 1.9477 1.9500 403.2443 403.8272 0.0907 -1.0000 -1.0000 3041845 1595568659.00 151.4888 60.0000 32.0000 1.9473 1.9496 403.2039 403.7869 0.0907 -1.0000 -1.0000 3041908 1595568659.10 151.4888 60.0000 32.0000 1.9473 1.9496 403.2904 403.8722 0.0906 -1.0000 -1.0000 3041970 1595568659.20 151.4888 60.0000 32.0000 1.9475 1.9498 403.2959 403.8795 0.0907 -1.0000 -1.0000 3042032 1595568659.30 151.4702 60.0000 32.0000 1.9479 1.9502 403.2984 403.8814 0.0907 -1.0000 -1.0000 3042095 1595568659.40 151.4702 60.0000 32.0000 1.9474 1.9498 403.2742 403.8569 0.0906 -1.0000 -1.0000 3042157 1595568659.50 151.4702 60.0000 32.0000 1.9471 1.9494 403.2335 403.8161 0.0906 -1.0000 -1.0000 3042235 1595568659.60 151.4702 60.0000 32.0000 1.9475 1.9498 403.2060 403.7900 0.0908 -1.0000 -1.0000 3042298 1595568659.70 151.4702 60.0000 32.0000 1.9470 1.9493 403.1818 403.7644 0.0907 -1.0000 -1.0000 3042361 1595568659.80 151.4702 60.0000 32.0000 1.9469 1.9492 403.2137 403.7968 0.0907 -1.0000 -1.0000 3042439 1595568659.90 151.5019 60.0000 32.0000 1.9468 1.9491 403.2259 403.8092 0.0908 -1.0000 -1.0000 3042767 1595568660.00 151.5026 60.0000 32.0000 1.9467 1.9490 403.2245 403.8080 0.0908 -1.0000 -1.0000 3042829 1595568660.10 151.5026 60.0000 32.0000 1.9480 1.9503 403.1709 403.7538 0.0907 -1.0000 -1.0000 3042892 1595568660.20 151.5026 60.0000 32.0000 1.9472 1.9495 403.2271 403.8098 0.0906 -1.0000 -1.0000 3042954 1595568660.30 151.5026 60.0000 32.0000 1.9474 1.9498 403.2446 403.8284 0.0908 -1.0000 -1.0000 3043032 1595568660.40 151.5026 60.0000 32.0000 1.9469 1.9492 403.2435 403.8260 0.0906 -1.0000 -1.0000 3043251 1595568660.50 151.5019 60.0000 32.0000 1.9469 1.9493 403.2178 403.8001 0.0906 -1.0000 -1.0000 3043313 1595568660.60 151.5019 60.0000 32.0000 1.9470 1.9493 403.2910 403.8745 0.0908 -1.0000 -1.0000 3043392 1595568660.70 151.5019 60.0000 32.0000 1.9478 1.9501 403.2593 403.8430 0.0908 -1.0000 -1.0000 3043454 1595568660.80 151.5019 60.0000 32.0000 1.9473 1.9496 403.2068 403.7897 0.0907 -1.0000 -1.0000 3043532 1595568660.90 151.5019 60.0000 32.0000 1.9470 1.9494 403.2104 403.7921 0.0906 -1.0000 -1.0000 3043782 1595568661.00 151.4646 60.0000 32.0000 1.9469 1.9492 403.1815 403.7646 0.0907 -1.0000 -1.0000 3043844 1595568661.10 151.4522 60.0000 32.0000 1.9466 1.9489 403.2135 403.7965 0.0908 -1.0000 -1.0000 3043907 1595568661.20 151.4522 60.0000 32.0000 1.9466 1.9489 403.1773 403.7611 0.0908 -1.0000 -1.0000 3043985 1595568661.30 151.4522 60.0000 32.0000 1.9469 1.9492 403.1713 403.7544 0.0907 -1.0000 -1.0000 3044048 1595568661.40 151.4522 60.0000 32.0000 1.9472 1.9495 403.2825 403.8656 0.0907 -1.0000 -1.0000 3044235 1595568661.50 151.4522 60.0000 32.0000 1.9471 1.9494 403.2206 403.8042 0.0908 -1.0000 -1.0000 3044313 1595568661.60 151.4759 60.0000 32.0000 1.9468 1.9491 403.3102 403.8935 0.0908 -1.0000 -1.0000 3044376 1595568661.70 151.4759 60.0000 32.0000 1.9472 1.9495 403.2492 403.8328 0.0907 -1.0000 -1.0000 3044438 1595568661.80 151.4759 60.0000 32.0000 1.9469 1.9492 403.1866 403.7701 0.0908 -1.0000 -1.0000 3044516 1595568661.90 151.4759 60.0000 32.0000 1.9477 1.9500 403.2344 403.8176 0.0907 -1.0000 -1.0000 3044985 1595568662.00 151.4759 60.0000 32.0000 1.9475 1.9498 403.2925 403.8758 0.0908 -1.0000 -1.0000 3045063 1595568662.10 151.4403 60.0000 32.0000 1.9472 1.9495 403.2107 403.7933 0.0906 -1.0000 -1.0000 3045125 1595568662.20 151.4393 60.0000 32.0000 1.9471 1.9495 403.1214 403.7052 0.0908 -1.0000 -1.0000 3045188 1595568662.30 151.4393 60.0000 32.0000 1.9467 1.9490 403.2013 403.7842 0.0906 -1.0000 -1.0000 3045266 1595568662.40 151.4393 60.0000 32.0000 1.9466 1.9489 403.1702 403.7531 0.0908 -1.0000 -1.0000 3045501 1595568662.50 151.4393 60.0000 32.0000 1.9457 1.9480 403.1905 403.7732 0.0907 -1.0000 -1.0000 3045563 1595568662.60 151.4393 60.0000 32.0000 1.9472 1.9495 403.2060 403.7896 0.0908 -1.0000 -1.0000 3045641 1595568662.70 151.4779 60.0000 32.0000 1.9470 1.9494 403.2843 403.8677 0.0908 -1.0000 -1.0000 3045704 1595568662.80 151.4856 60.0000 32.0000 1.9469 1.9492 403.1742 403.7575 0.0908 -1.0000 -1.0000 3045766 1595568662.90 151.4856 60.0000 32.0000 1.9475 1.9498 403.2265 403.8100 0.0908 -1.0000 -1.0000 3046001 1595568663.00 151.4856 60.0000 32.0000 1.9474 1.9497 403.2291 403.8117 0.0905 -1.0000 -1.0000 3046063 1595568663.10 151.4856 60.0000 32.0000 1.9475 1.9499 403.2525 403.8353 0.0907 -1.0000 -1.0000 3046125 1595568663.20 151.4850 60.0000 32.0000 1.9470 1.9493 403.2721 403.8556 0.0908 -1.0000 -1.0000 3046203 1595568663.30 151.4789 60.0000 32.0000 1.9468 1.9491 403.2440 403.8279 0.0909 -1.0000 -1.0000 3046266 1595568663.40 151.4789 60.0000 32.0000 1.9473 1.9496 403.2411 403.8247 0.0907 -1.0000 -1.0000 3046438 1595568663.50 151.4789 60.0000 32.0000 1.9473 1.9496 403.2559 403.8396 0.0908 -1.0000 -1.0000 3046516 1595568663.60 151.4789 60.0000 32.0000 1.9473 1.9496 403.2933 403.8765 0.0907 -1.0000 -1.0000 3046578 1595568663.70 151.4789 60.0000 32.0000 1.9469 1.9492 403.2936 403.8764 0.0906 -1.0000 -1.0000 3046641 1595568663.80 151.4953 60.0000 32.0000 1.9471 1.9494 403.2916 403.8747 0.0907 -1.0000 -1.0000 3046719 1595568663.90 151.5139 60.0000 32.0000 1.9466 1.9490 403.1934 403.7762 0.0906 -1.0000 -1.0000 3047531 1595568664.00 151.5139 60.0000 32.0000 1.9471 1.9494 403.2506 403.8331 0.0907 -1.0000 -1.0000 3047609 1595568664.10 151.5139 60.0000 32.0000 1.9471 1.9494 403.3307 403.9140 0.0907 -1.0000 -1.0000 3047672 1595568664.20 151.5139 60.0000 32.0000 1.9470 1.9493 403.2711 403.8535 0.0906 -1.0000 -1.0000 3047734 1595568664.30 151.5139 60.0000 32.0000 1.9478 1.9501 403.2219 403.8055 0.0908 -1.0000 -1.0000 3047813 1595568664.40 151.5164 60.0000 32.0000 1.9471 1.9494 403.2508 403.8339 0.0907 -1.0000 -1.0000 3047875 1595568664.50 151.5164 60.0000 32.0000 1.9473 1.9496 403.2473 403.8304 0.0906 -1.0000 -1.0000 3047937 1595568664.60 151.5164 60.0000 32.0000 1.9475 1.9498 403.1926 403.7748 0.0907 -1.0000 -1.0000 3048016 1595568664.70 151.5164 60.0000 32.0000 1.9473 1.9496 403.2256 403.8088 0.0907 -1.0000 -1.0000 3048078 1595568664.80 151.5164 60.0000 32.0000 1.9477 1.9500 403.3130 403.8964 0.0907 -1.0000 -1.0000 3048140 1595568664.90 151.4849 60.0004 32.0000 1.9468 1.9491 403.2971 403.8797 0.0906 -1.0000 -1.0000 3048219 1595568665.00 151.4784 60.0005 32.0000 1.9471 1.9494 403.2075 403.7905 0.0907 -1.0000 -1.0000 3048281 1595568665.10 151.4784 60.0005 32.0000 1.9474 1.9497 403.3488 403.9314 0.0906 -1.0000 -1.0000 3048343 1595568665.20 151.4784 60.0005 32.0000 1.9472 1.9495 403.2483 403.8307 0.0906 -1.0000 -1.0000 3048406 1595568665.30 151.4784 60.0005 32.0000 1.9468 1.9491 403.3129 403.8962 0.0907 -1.0000 -1.0000 3048468 1595568665.40 151.4784 60.0005 32.0000 1.9470 1.9493 403.2430 403.8263 0.0908 -1.0000 -1.0000 3048531 1595568665.50 151.4643 60.0005 32.0000 1.9471 1.9494 403.2400 403.8233 0.0907 -1.0000 -1.0000 3048609 1595568665.60 151.4490 60.0005 32.0000 1.9471 1.9494 403.3259 403.9092 0.0907 -1.0000 -1.0000 3048671 1595568665.70 151.4490 60.0005 32.0000 1.9475 1.9498 403.2131 403.7957 0.0907 -1.0000 -1.0000 3048734 1595568665.80 151.4490 60.0005 32.0000 1.9480 1.9503 403.3369 403.9199 0.0906 -1.0000 -1.0000 3048812 1595568665.90 151.4490 60.0005 32.0000 1.9475 1.9498 403.2949 403.8779 0.0907 -1.0000 -1.0000 3048875 1595568666.00 151.4490 60.0005 32.0000 1.9468 1.9491 403.2239 403.8062 0.0907 -1.0000 -1.0000 3049031 1595568666.10 151.4490 60.0005 32.0000 1.9467 1.9490 403.2554 403.8388 0.0907 -1.0000 -1.0000 3049093 1595568666.20 151.4490 60.0005 32.0000 1.9473 1.9496 403.2914 403.8742 0.0906 -1.0000 -1.0000 3049156 1595568666.30 151.4490 60.0005 32.0000 1.9473 1.9497 403.2856 403.8687 0.0907 -1.0000 -1.0000 3049218 1595568666.40 151.4490 60.0005 32.0000 1.9474 1.9497 403.2831 403.8670 0.0909 -1.0000 -1.0000 3049281 1595568666.50 151.4490 60.0005 32.0000 1.9473 1.9496 403.2969 403.8805 0.0907 -1.0000 -1.0000 3049515 1595568666.60 151.4490 60.0005 32.0000 1.9463 1.9486 403.2741 403.8574 0.0907 -1.0000 -1.0000 3049593 1595568666.70 151.4490 60.0005 32.0000 1.9467 1.9490 403.2944 403.8777 0.0908 -1.0000 -1.0000 3049656 1595568666.80 151.4893 60.0005 32.0000 1.9480 1.9503 403.3191 403.9028 0.0908 -1.0000 -1.0000 3049718 1595568666.90 151.4893 60.0005 32.0000 1.9466 1.9489 403.2168 403.7991 0.0907 -1.0000 -1.0000 3049781 1595568667.00 151.4893 60.0005 32.0000 1.9475 1.9498 403.2557 403.8386 0.0907 -1.0000 -1.0000 3050031 1595568667.10 151.4893 60.0005 32.0000 1.9469 1.9492 403.2521 403.8353 0.0907 -1.0000 -1.0000 3050093 1595568667.20 151.4893 60.0005 32.0000 1.9469 1.9492 403.3037 403.8870 0.0908 -1.0000 -1.0000 3050171 1595568667.30 151.4893 60.0005 32.0000 1.9475 1.9498 403.2428 403.8266 0.0908 -1.0000 -1.0000 3050218 1595568667.40 151.5139 60.0005 32.0000 1.9479 1.9502 403.3239 403.9063 0.0906 -1.0000 -1.0000 3050296 1595568667.50 151.5139 60.0005 32.0000 1.9472 1.9496 403.3236 403.9084 0.0909 -1.0000 -1.0000 3050733 1595568667.60 151.5139 60.0005 32.0000 1.9469 1.9492 403.2632 403.8465 0.0907 -1.0000 -1.0000 3050796 1595568667.70 151.5139 60.0005 32.0000 1.9474 1.9497 403.2759 403.8586 0.0907 -1.0000 -1.0000 3050858 1595568667.80 151.5139 60.0005 32.0000 1.9479 1.9502 403.2570 403.8408 0.0908 -1.0000 -1.0000 3050921 1595568667.90 151.5136 60.0005 32.0000 1.9471 1.9494 403.2185 403.8024 0.0909 -1.0000 -1.0000 3050983 1595568668.00 151.5136 60.0005 32.0000 1.9472 1.9495 403.2207 403.8044 0.0908 -1.0000 -1.0000 3051702 1595568668.10 151.5136 60.0005 32.0000 1.9468 1.9492 403.2416 403.8247 0.0907 -1.0000 -1.0000 3051765 1595568668.20 151.5136 60.0005 32.0000 1.9471 1.9494 403.2530 403.8361 0.0908 -1.0000 -1.0000 3051858 1595568668.30 151.5136 60.0005 32.0000 1.9471 1.9494 403.3121 403.8958 0.0907 -1.0000 -1.0000 3051921 1595568668.40 151.5095 60.0005 32.0000 1.9472 1.9496 403.2948 403.8777 0.0907 -1.0000 -1.0000 3051983 1595568668.50 151.4957 60.0005 32.0000 1.9462 1.9485 403.3176 403.9009 0.0907 -1.0000 -1.0000 3052062 1595568668.60 151.4957 60.0005 32.0000 1.9470 1.9493 403.2721 403.8548 0.0906 -1.0000 -1.0000 3052124 1595568668.70 151.4957 60.0005 32.0000 1.9470 1.9493 403.2495 403.8326 0.0907 -1.0000 -1.0000 3052187 1595568668.80 151.4957 60.0005 32.0000 1.9464 1.9487 403.2308 403.8146 0.0908 -1.0000 -1.0000 3052249 1595568668.90 151.4957 60.0005 32.0000 1.9474 1.9497 403.2733 403.8569 0.0908 -1.0000 -1.0000 3052327 1595568669.00 151.5011 60.0005 32.0000 1.9469 1.9492 403.3127 403.8966 0.0908 -1.0000 -1.0000 3052390 1595568669.10 151.5011 60.0005 32.0000 1.9472 1.9495 403.3101 403.8940 0.0907 -1.0000 -1.0000 3052452 1595568669.20 151.5011 60.0005 32.0000 1.9478 1.9502 403.2620 403.8448 0.0906 -1.0000 -1.0000 3052530 1595568669.30 151.5011 60.0005 32.0000 1.9475 1.9498 403.2101 403.7927 0.0906 -1.0000 -1.0000 3052592 1595568669.40 151.5011 60.0005 32.0000 1.9468 1.9492 403.2765 403.8600 0.0908 -1.0000 -1.0000 3052655 1595568669.50 151.5011 60.0005 32.0000 1.9474 1.9497 403.2584 403.8421 0.0908 -1.0000 -1.0000 3052717 1595568669.60 151.5123 59.9999 32.0000 1.9480 1.9503 403.2575 403.8407 0.0907 -1.0000 -1.0000 3052780 1595568669.70 151.5123 59.9999 32.0000 1.9478 1.9501 403.2740 403.8561 0.0906 -1.0000 -1.0000 3052842 1595568669.80 151.5123 59.9999 32.0000 1.9476 1.9500 403.1968 403.7797 0.0907 -1.0000 -1.0000 3052920 1595568669.90 151.5123 59.9999 32.0000 1.9478 1.9501 403.2799 403.8630 0.0907 -1.0000 -1.0000 3052983 1595568670.00 151.5123 59.9999 32.0000 1.9473 1.9496 403.3019 403.8851 0.0907 -1.0000 -1.0000 3053061 1595568670.10 151.5123 59.9999 32.0000 1.9475 1.9498 403.2631 403.8460 0.0907 -1.0000 -1.0000 3053124 1595568670.20 151.5123 59.9999 32.0000 1.9470 1.9493 403.2569 403.8400 0.0907 -1.0000 -1.0000 3053186 1595568670.30 151.5123 59.9999 32.0000 1.9470 1.9493 403.2594 403.8421 0.0906 -1.0000 -1.0000 3053249 1595568670.40 151.5123 59.9999 32.0000 1.9475 1.9498 403.2205 403.8033 0.0906 -1.0000 -1.0000 3053311 1595568670.50 151.5123 59.9999 32.0000 1.9475 1.9498 403.2567 403.8398 0.0908 -1.0000 -1.0000 3053374 1595568670.60 151.5123 59.9999 32.0000 1.9469 1.9492 403.2974 403.8808 0.0907 -1.0000 -1.0000 3053811 1595568670.70 151.5123 59.9999 32.0000 1.9465 1.9488 403.2474 403.8307 0.0908 -1.0000 -1.0000 3053874 1595568670.80 151.4929 59.9999 32.0000 1.9470 1.9493 403.3098 403.8918 0.0904 -1.0000 -1.0000 3053936 1595568670.90 151.4929 59.9999 32.0000 1.9474 1.9497 403.1971 403.7804 0.0908 -1.0000 -1.0000 3053999 1595568671.00 151.4929 59.9999 32.0000 1.9476 1.9499 403.3195 403.9039 0.0908 -1.0000 -1.0000 3054061 1595568671.10 151.4929 59.9999 32.0000 1.9475 1.9498 403.2767 403.8602 0.0908 -1.0000 -1.0000 3054467 1595568671.20 151.4929 59.9999 32.0000 1.9470 1.9494 403.2909 403.8736 0.0906 -1.0000 -1.0000 3054545 1595568671.30 151.5025 59.9999 32.0000 1.9475 1.9498 403.3523 403.9357 0.0907 -1.0000 -1.0000 3054608 1595568671.40 151.5181 59.9999 32.0000 1.9471 1.9494 403.2824 403.8654 0.0907 -1.0000 -1.0000 3054686 1595568671.50 151.5181 59.9999 32.0000 1.9474 1.9497 403.3159 403.8988 0.0906 -1.0000 -1.0000 3054748 1595568671.60 151.5181 59.9999 32.0000 1.9480 1.9503 403.3105 403.8939 0.0908 -1.0000 -1.0000 3054811 1595568671.70 151.5181 59.9999 32.0000 1.9465 1.9489 403.3177 403.9021 0.0909 -1.0000 -1.0000 3054873 1595568671.80 151.5181 59.9999 32.0000 1.9474 1.9497 403.3600 403.9440 0.0908 -1.0000 -1.0000 3054951 1595568671.90 151.4863 59.9999 32.0000 1.9465 1.9489 403.2467 403.8300 0.0907 -1.0000 -1.0000 3055014 1595568672.00 151.4863 59.9999 32.0000 1.9480 1.9503 403.3089 403.8919 0.0908 -1.0000 -1.0000 3055092 1595568672.10 151.4863 59.9999 32.0000 1.9472 1.9496 403.2954 403.8788 0.0907 -1.0000 -1.0000 3055217 1595568672.20 151.4863 59.9999 32.0000 1.9468 1.9492 403.3084 403.8918 0.0907 -1.0000 -1.0000 3055279 1595568672.30 151.4863 59.9999 32.0000 1.9465 1.9488 403.2392 403.8220 0.0907 -1.0000 -1.0000 3055357 1595568672.40 151.4903 59.9999 32.0000 1.9466 1.9490 403.2954 403.8781 0.0906 -1.0000 -1.0000 3055420 1595568672.50 151.4908 59.9999 32.0000 1.9476 1.9499 403.2812 403.8651 0.0908 -1.0000 -1.0000 3055482 1595568672.60 151.4908 59.9999 32.0000 1.9468 1.9491 403.3089 403.8918 0.0906 -1.0000 -1.0000 3055561 1595568672.70 151.4908 59.9999 32.0000 1.9473 1.9496 403.3199 403.9027 0.0907 -1.0000 -1.0000 3055623 1595568672.80 151.4908 59.9999 32.0000 1.9464 1.9487 403.2818 403.8644 0.0906 -1.0000 -1.0000 3055686 1595568672.90 151.4904 59.9999 32.0000 1.9464 1.9487 403.2611 403.8441 0.0907 -1.0000 -1.0000 3055748 1595568673.00 151.4881 59.9999 32.0000 1.9472 1.9495 403.2473 403.8318 0.0909 -1.0000 -1.0000 3055811 1595568673.10 151.4881 59.9999 32.0000 1.9469 1.9492 403.3090 403.8928 0.0908 -1.0000 -1.0000 3055873 1595568673.20 151.4881 59.9999 32.0000 1.9472 1.9495 403.2831 403.8660 0.0906 -1.0000 -1.0000 3056232 1595568673.30 151.4881 59.9999 32.0000 1.9470 1.9493 403.2995 403.8833 0.0908 -1.0000 -1.0000 3056295 1595568673.40 151.4881 59.9999 32.0000 1.9476 1.9500 403.2889 403.8714 0.0906 -1.0000 -1.0000 3056357 1595568673.50 151.4824 59.9999 32.0000 1.9474 1.9498 403.3114 403.8945 0.0907 -1.0000 -1.0000 3056420 1595568673.60 151.4785 59.9999 32.0000 1.9472 1.9495 403.2709 403.8536 0.0907 -1.0000 -1.0000 3056482 1595568673.70 151.4785 59.9999 32.0000 1.9469 1.9492 403.3303 403.9134 0.0905 -1.0000 -1.0000 3056810 1595568673.80 151.4785 59.9999 32.0000 1.9470 1.9493 403.2549 403.8368 0.0906 -1.0000 -1.0000 3056888 1595568673.90 151.4785 59.9999 32.0000 1.9472 1.9495 403.3690 403.9520 0.0907 -1.0000 -1.0000 3056951 1595568674.00 151.4785 59.9999 32.0000 1.9481 1.9504 403.2782 403.8616 0.0907 -1.0000 -1.0000 3057029 1595568674.10 151.4748 59.9999 32.0000 1.9471 1.9494 403.3491 403.9313 0.0905 -1.0000 -1.0000 3057091 1595568674.20 151.4748 59.9999 32.0000 1.9474 1.9497 403.2992 403.8826 0.0907 -1.0000 -1.0000 3057435 1595568674.30 151.4748 59.9999 32.0000 1.9475 1.9498 403.3136 403.8964 0.0906 -1.0000 -1.0000 3057513 1595568674.40 151.4748 59.9999 32.0000 1.9468 1.9491 403.3166 403.8995 0.0907 -1.0000 -1.0000 3057576 1595568674.50 151.4748 59.9999 32.0000 1.9475 1.9498 403.3605 403.9436 0.0907 -1.0000 -1.0000 3057638 1595568674.60 151.4895 60.0004 32.0000 1.9478 1.9501 403.2522 403.8358 0.0908 -1.0000 -1.0000 3057701 1595568674.70 151.4949 60.0006 32.0000 1.9475 1.9499 403.2363 403.8197 0.0907 -1.0000 -1.0000 3057935 1595568674.80 151.4949 60.0006 32.0000 1.9473 1.9496 403.2371 403.8204 0.0907 -1.0000 -1.0000 3057998 1595568674.90 151.4949 60.0006 32.0000 1.9471 1.9494 403.2601 403.8425 0.0906 -1.0000 -1.0000 3058076 1595568675.00 151.4949 60.0006 32.0000 1.9470 1.9493 403.2963 403.8797 0.0908 -1.0000 -1.0000 3058138 1595568675.10 151.4949 60.0006 32.0000 1.9473 1.9496 403.3260 403.9082 0.0906 -1.0000 -1.0000 3058201 1595568675.20 151.5046 60.0006 32.0000 1.9471 1.9494 403.2563 403.8400 0.0908 -1.0000 -1.0000 3058482 1595568675.30 151.5046 60.0006 32.0000 1.9473 1.9497 403.2448 403.8285 0.0908 -1.0000 -1.0000 3058544 1595568675.40 151.5046 60.0006 32.0000 1.9480 1.9503 403.2942 403.8775 0.0908 -1.0000 -1.0000 3058607 1595568675.50 151.5046 60.0006 32.0000 1.9477 1.9500 403.3217 403.9054 0.0908 -1.0000 -1.0000 3058685 1595568675.60 151.5046 60.0006 32.0000 1.9473 1.9496 403.2585 403.8425 0.0909 -1.0000 -1.0000 3058747 1595568675.70 151.4779 60.0006 32.0000 1.9471 1.9494 403.3053 403.8890 0.0908 -1.0000 -1.0000 3058810 1595568675.80 151.4637 60.0006 32.0000 1.9462 1.9485 403.2445 403.8277 0.0907 -1.0000 -1.0000 3058888 1595568675.90 151.4637 60.0006 32.0000 1.9467 1.9490 403.2544 403.8382 0.0908 -1.0000 -1.0000 3058950 1595568676.00 151.4637 60.0006 32.0000 1.9468 1.9491 403.3080 403.8910 0.0907 -1.0000 -1.0000 3059013 1595568676.10 151.4637 60.0006 32.0000 1.9473 1.9496 403.3301 403.9138 0.0908 -1.0000 -1.0000 3059075 1595568676.20 151.4637 60.0006 32.0000 1.9471 1.9494 403.3358 403.9195 0.0908 -1.0000 -1.0000 3059138 1595568676.30 151.5207 60.0006 32.0000 1.9469 1.9492 403.2866 403.8706 0.0908 -1.0000 -1.0000 3059278 1595568676.40 151.5207 60.0006 32.0000 1.9457 1.9480 403.2600 403.8430 0.0906 -1.0000 -1.0000 3059341 1595568676.50 151.5207 60.0006 32.0000 1.9471 1.9495 403.2501 403.8324 0.0906 -1.0000 -1.0000 3059403 1595568676.60 151.5207 60.0006 32.0000 1.9472 1.9495 403.3404 403.9233 0.0907 -1.0000 -1.0000 3059481 1595568676.70 151.5207 60.0006 32.0000 1.9473 1.9496 403.3168 403.9003 0.0907 -1.0000 -1.0000 3059544 1595568676.80 151.5114 60.0006 32.0000 1.9469 1.9493 403.2769 403.8600 0.0907 -1.0000 -1.0000 3059778 1595568676.90 151.4887 60.0006 32.0000 1.9470 1.9493 403.3123 403.8956 0.0907 -1.0000 -1.0000 3059841 1595568677.00 151.4887 60.0006 32.0000 1.9472 1.9495 403.3096 403.8927 0.0907 -1.0000 -1.0000 3059903 1595568677.10 151.4887 60.0006 32.0000 1.9466 1.9490 403.3212 403.9042 0.0907 -1.0000 -1.0000 3059982 1595568677.20 151.4887 60.0006 32.0000 1.9469 1.9492 403.1500 403.7334 0.0907 -1.0000 -1.0000 3100044 1595568677.30 151.4887 60.0006 32.0000 1.9471 1.9494 403.2579 403.8411 0.0907 -1.0000 -1.0000 3100310 1595568677.40 151.4905 60.0006 32.0000 1.9468 1.9491 403.2470 403.8300 0.0907 -1.0000 -1.0000 3100372 1595568677.50 151.4912 60.0006 32.0000 1.9462 1.9485 403.2579 403.8417 0.0909 -1.0000 -1.0000 3100450 1595568677.60 151.4912 60.0006 32.0000 1.9469 1.9492 403.2899 403.8744 0.0909 -1.0000 -1.0000 3100513 1595568677.70 151.4912 60.0006 32.0000 1.9475 1.9498 403.2593 403.8418 0.0906 -1.0000 -1.0000 3100575 1595568677.80 151.4912 60.0006 32.0000 1.9476 1.9499 403.2984 403.8819 0.0908 -1.0000 -1.0000 3100919 1595568677.90 151.4912 60.0006 32.0000 1.9464 1.9487 403.2779 403.8615 0.0907 -1.0000 -1.0000 3100981 1595568678.00 151.5043 60.0006 32.0000 1.9466 1.9489 403.2200 403.8028 0.0907 -1.0000 -1.0000 3101059 1595568678.10 151.5043 60.0006 32.0000 1.9473 1.9497 403.2411 403.8246 0.0907 -1.0000 -1.0000 3101122 1595568678.20 151.5043 60.0006 32.0000 1.9467 1.9491 403.3302 403.9131 0.0907 -1.0000 -1.0000 3101184 1595568678.30 151.5043 60.0006 32.0000 1.9473 1.9496 403.3424 403.9259 0.0908 -1.0000 -1.0000 3101528 1595568678.40 151.5043 60.0006 32.0000 1.9471 1.9494 403.3276 403.9113 0.0908 -1.0000 -1.0000 3101590 1595568678.50 151.4970 60.0006 32.0000 1.9478 1.9501 403.2183 403.8019 0.0908 -1.0000 -1.0000 3101653 1595568678.60 151.4970 60.0006 32.0000 1.9469 1.9492 403.2616 403.8452 0.0908 -1.0000 -1.0000 3101731 1595568678.70 151.4970 60.0006 32.0000 1.9473 1.9496 403.2619 403.8462 0.0908 -1.0000 -1.0000 3101794 1595568678.80 151.4970 60.0006 32.0000 1.9476 1.9500 403.2579 403.8418 0.0908 -1.0000 -1.0000 3102012 1595568678.90 151.4970 60.0006 32.0000 1.9477 1.9500 403.3023 403.8855 0.0907 -1.0000 -1.0000 3102090 1595568679.00 151.4970 60.0006 32.0000 1.9468 1.9492 403.2902 403.8737 0.0907 -1.0000 -1.0000 3102153 1595568679.10 151.4831 60.0006 32.0000 1.9475 1.9498 403.3286 403.9119 0.0907 -1.0000 -1.0000 3102215 1595568679.20 151.4802 60.0006 32.0000 1.9468 1.9492 403.2922 403.8748 0.0906 -1.0000 -1.0000 3102294 1595568679.30 151.4802 60.0006 32.0000 1.9474 1.9498 403.3044 403.8882 0.0908 -1.0000 -1.0000 3102465 1595568679.40 151.4802 60.0006 32.0000 1.9474 1.9497 403.2176 403.8004 0.0907 -1.0000 -1.0000 3102528 1595568679.50 151.4802 60.0006 32.0000 1.9471 1.9494 403.1813 403.7646 0.0908 -1.0000 -1.0000 3102606 1595568679.60 151.4802 60.0006 32.0000 1.9469 1.9492 403.3403 403.9240 0.0908 -1.0000 -1.0000 3102668 1595568679.70 151.4244 60.0005 32.0000 1.9480 1.9503 403.2513 403.8345 0.0907 -1.0000 -1.0000 3102731 1595568679.80 151.4244 60.0005 32.0000 1.9475 1.9498 403.2316 403.8151 0.0908 -1.0000 -1.0000 3102809 1595568679.90 151.4244 60.0005 32.0000 1.9463 1.9486 403.1802 403.7642 0.0909 -1.0000 -1.0000 3102965 1595568680.00 151.4244 60.0005 32.0000 1.9473 1.9496 403.2255 403.8096 0.0908 -1.0000 -1.0000 3103043 1595568680.10 151.4244 60.0005 32.0000 1.9466 1.9489 403.2264 403.8104 0.0908 -1.0000 -1.0000 3103106 1595568680.20 151.4382 60.0005 32.0000 1.9470 1.9493 403.3129 403.8959 0.0908 -1.0000 -1.0000 3103168 1595568680.30 151.4640 60.0005 32.0000 1.9470 1.9493 403.2717 403.8557 0.0907 -1.0000 -1.0000 3103231 1595568680.40 151.4640 60.0005 32.0000 1.9472 1.9495 403.2247 403.8081 0.0908 -1.0000 -1.0000 3103293 1595568680.50 151.4640 60.0005 32.0000 1.9472 1.9495 403.2438 403.8275 0.0908 -1.0000 -1.0000 3103356 1595568680.60 151.4640 60.0005 32.0000 1.9474 1.9497 403.2218 403.8057 0.0908 -1.0000 -1.0000 3103434 1595568680.70 151.4640 60.0005 32.0000 1.9471 1.9494 403.2410 403.8247 0.0908 -1.0000 -1.0000 3103496 1595568680.80 151.5028 60.0005 32.0000 1.9477 1.9500 403.2317 403.8147 0.0908 -1.0000 -1.0000 3103559 1595568680.90 151.5028 60.0005 32.0000 1.9472 1.9495 403.2971 403.8817 0.0909 -1.0000 -1.0000 3103793 1595568681.00 151.5028 60.0005 32.0000 1.9470 1.9494 403.2012 403.7841 0.0906 -1.0000 -1.0000 3103856 1595568681.10 151.5028 60.0005 32.0000 1.9470 1.9493 403.2664 403.8501 0.0908 -1.0000 -1.0000 3103918 1595568681.20 151.5028 60.0005 32.0000 1.9475 1.9498 403.2778 403.8613 0.0907 -1.0000 -1.0000 3103996 1595568681.30 151.5136 60.0005 32.0000 1.9477 1.9500 403.2647 403.8478 0.0907 -1.0000 -1.0000 3104059 1595568681.40 151.5206 60.0005 32.0000 1.9479 1.9503 403.2872 403.8706 0.0907 -1.0000 -1.0000 3104293 1595568681.50 151.5206 60.0005 32.0000 1.9469 1.9493 403.3260 403.9091 0.0907 -1.0000 -1.0000 3104355 1595568681.60 151.5206 60.0005 32.0000 1.9470 1.9493 403.2516 403.8348 0.0908 -1.0000 -1.0000 3104418 1595568681.70 151.5206 60.0005 32.0000 1.9476 1.9499 403.2659 403.8492 0.0907 -1.0000 -1.0000 3104480 1595568681.80 151.5206 60.0005 32.0000 1.9478 1.9501 403.2427 403.8252 0.0906 -1.0000 -1.0000 3104559 1595568681.90 151.5206 60.0005 32.0000 1.9475 1.9498 403.2762 403.8599 0.0909 -1.0000 -1.0000 3104793 1595568682.00 151.5329 60.0005 32.0000 1.9472 1.9495 403.3308 403.9141 0.0907 -1.0000 -1.0000 3104855 1595568682.10 151.5329 60.0005 32.0000 1.9478 1.9501 403.3054 403.8878 0.0906 -1.0000 -1.0000 3104918 1595568682.20 151.5329 60.0005 32.0000 1.9476 1.9499 403.2790 403.8622 0.0907 -1.0000 -1.0000 3104980 1595568682.30 151.5329 60.0005 32.0000 1.9475 1.9498 403.2784 403.8620 0.0908 -1.0000 -1.0000 3105058 1595568682.40 151.5329 60.0005 32.0000 1.9474 1.9497 403.2494 403.8329 0.0908 -1.0000 -1.0000 3105277 1595568682.50 151.5224 60.0005 32.0000 1.9470 1.9493 403.2329 403.8161 0.0906 -1.0000 -1.0000 3105339 1595568682.60 151.5224 60.0005 32.0000 1.9472 1.9495 403.2211 403.8038 0.0907 -1.0000 -1.0000 3105418 1595568682.70 151.5224 60.0005 32.0000 1.9474 1.9498 403.2089 403.7927 0.0908 -1.0000 -1.0000 3105480 1595568682.80 151.5224 60.0005 32.0000 1.9472 1.9495 403.2143 403.7978 0.0908 -1.0000 -1.0000 3105543 1595568682.90 151.5224 60.0005 32.0000 1.9474 1.9497 403.1616 403.7450 0.0908 -1.0000 -1.0000 3105777 1595568683.00 151.5300 60.0005 32.0000 1.9468 1.9491 403.2570 403.8401 0.0906 -1.0000 -1.0000 3105839 1595568683.10 151.5434 60.0005 32.0000 1.9476 1.9499 403.3240 403.9073 0.0908 -1.0000 -1.0000 3105902 1595568683.20 151.5434 60.0005 32.0000 1.9476 1.9499 403.2991 403.8821 0.0906 -1.0000 -1.0000 3105980 1595568683.30 151.5434 60.0005 32.0000 1.9475 1.9498 403.3054 403.8875 0.0905 -1.0000 -1.0000 3106042 1595568683.40 151.5434 60.0005 32.0000 1.9476 1.9499 403.3316 403.9148 0.0908 -1.0000 -1.0000 3106511 1595568683.50 151.5434 60.0005 32.0000 1.9471 1.9494 403.2693 403.8527 0.0908 -1.0000 -1.0000 3106589 1595568683.60 151.5107 60.0005 32.0000 1.9470 1.9493 403.2674 403.8507 0.0906 -1.0000 -1.0000 3106652 1595568683.70 151.5107 60.0005 32.0000 1.9472 1.9495 403.2120 403.7946 0.0907 -1.0000 -1.0000 3106714 1595568683.80 151.5107 60.0005 32.0000 1.9475 1.9498 403.2896 403.8734 0.0908 -1.0000 -1.0000 3106792 1595568683.90 151.5107 60.0005 32.0000 1.9476 1.9499 403.2995 403.8819 0.0906 -1.0000 -1.0000 3107011 1595568684.00 151.5107 60.0005 32.0000 1.9470 1.9493 403.2192 403.8020 0.0907 -1.0000 -1.0000 3107089 1595568684.10 151.5107 60.0005 32.0000 1.9474 1.9497 403.2522 403.8354 0.0907 -1.0000 -1.0000 3107152 1595568684.20 151.4967 60.0005 32.0000 1.9469 1.9492 403.2702 403.8541 0.0908 -1.0000 -1.0000 3107214 1595568684.30 151.4967 60.0005 32.0000 1.9473 1.9496 403.2447 403.8278 0.0907 -1.0000 -1.0000 3107292 1595568684.40 151.4967 60.0005 32.0000 1.9470 1.9493 403.3014 403.8844 0.0907 -1.0000 -1.0000 3107526 1595568684.50 151.4967 60.0005 32.0000 1.9472 1.9496 403.3406 403.9240 0.0907 -1.0000 -1.0000 3107589 1595568684.60 151.4967 60.0005 32.0000 1.9475 1.9498 403.2532 403.8372 0.0909 -1.0000 -1.0000 3107667 1595568684.70 151.5069 60.0009 32.0000 1.9475 1.9498 403.2849 403.8675 0.0906 -1.0000 -1.0000 3107714 1595568684.80 151.5152 60.0013 32.0000 1.9472 1.9496 403.3653 403.9498 0.0908 -1.0000 -1.0000 3107792 1595568684.90 151.5152 60.0013 32.0000 1.9476 1.9500 403.2745 403.8585 0.0909 -1.0000 -1.0000 3107854 1595568685.00 151.5152 60.0013 32.0000 1.9471 1.9494 403.3094 403.8930 0.0907 -1.0000 -1.0000 3108026 1595568685.10 151.5152 60.0013 32.0000 1.9470 1.9493 403.3057 403.8886 0.0906 -1.0000 -1.0000 3108104 1595568685.20 151.5152 60.0013 32.0000 1.9467 1.9490 403.3252 403.9079 0.0907 -1.0000 -1.0000 3108167 1595568685.30 151.5453 60.0013 32.0000 1.9472 1.9495 403.1890 403.7726 0.0908 -1.0000 -1.0000 3108229 1595568685.40 151.5453 60.0013 32.0000 1.9470 1.9493 403.3514 403.9351 0.0908 -1.0000 -1.0000 3108308 1595568685.50 151.5453 60.0013 32.0000 1.9474 1.9498 403.3447 403.9286 0.0908 -1.0000 -1.0000 3108480 1595568685.60 151.5453 60.0013 32.0000 1.9471 1.9494 403.3642 403.9473 0.0907 -1.0000 -1.0000 3108542 1595568685.70 151.5453 60.0013 32.0000 1.9476 1.9499 403.3580 403.9414 0.0907 -1.0000 -1.0000 3108604 1595568685.80 151.5116 60.0013 32.0000 1.9470 1.9494 403.2848 403.8682 0.0907 -1.0000 -1.0000 3108682 1595568685.90 151.5051 60.0013 32.0000 1.9473 1.9496 403.3947 403.9781 0.0907 -1.0000 -1.0000 3108745 1595568686.00 151.5051 60.0013 32.0000 1.9480 1.9503 403.3342 403.9180 0.0908 -1.0000 -1.0000 3109479 1595568686.10 151.5051 60.0013 32.0000 1.9475 1.9498 403.2741 403.8575 0.0907 -1.0000 -1.0000 3109542 1595568686.20 151.5051 60.0013 32.0000 1.9473 1.9496 403.3024 403.8859 0.0908 -1.0000 -1.0000 3109604 1595568686.30 151.5069 60.0013 32.0000 1.9475 1.9498 403.2660 403.8491 0.0907 -1.0000 -1.0000 3109682 1595568686.40 151.5191 60.0013 32.0000 1.9477 1.9500 403.3117 403.8956 0.0908 -1.0000 -1.0000 3109745 1595568686.50 151.5191 60.0013 32.0000 1.9469 1.9492 403.3861 403.9706 0.0909 -1.0000 -1.0000 3109807 1595568686.60 151.5191 60.0013 32.0000 1.9468 1.9491 403.3300 403.9132 0.0907 -1.0000 -1.0000 3109886 1595568686.70 151.5191 60.0013 32.0000 1.9471 1.9494 403.3757 403.9595 0.0907 -1.0000 -1.0000 3109948 1595568686.80 151.5191 60.0013 32.0000 1.9472 1.9495 403.3117 403.8947 0.0907 -1.0000 -1.0000 3110011 1595568686.90 151.5290 60.0013 32.0000 1.9472 1.9496 403.3123 403.8946 0.0906 -1.0000 -1.0000 3110073 1595568687.00 151.5321 60.0013 32.0000 1.9475 1.9498 403.1986 403.7810 0.0906 -1.0000 -1.0000 3110198 1595568687.10 151.5321 60.0013 32.0000 1.9472 1.9495 403.2196 403.8026 0.0907 -1.0000 -1.0000 3110276 1595568687.20 151.5321 60.0013 32.0000 1.9470 1.9493 403.2510 403.8346 0.0907 -1.0000 -1.0000 3110338 1595568687.30 151.5321 60.0013 32.0000 1.9469 1.9492 403.2444 403.8274 0.0907 -1.0000 -1.0000 3110401 1595568687.40 151.5321 60.0013 32.0000 1.9476 1.9499 403.2468 403.8305 0.0908 -1.0000 -1.0000 3110464 1595568687.50 151.5002 60.0013 32.0000 1.9477 1.9501 403.2254 403.8080 0.0907 -1.0000 -1.0000 3110791 1595568687.60 151.4987 60.0013 32.0000 1.9470 1.9494 403.2669 403.8501 0.0907 -1.0000 -1.0000 3110854 1595568687.70 151.4987 60.0013 32.0000 1.9473 1.9496 403.2593 403.8424 0.0907 -1.0000 -1.0000 3110916 1595568687.80 151.4987 60.0013 32.0000 1.9467 1.9490 403.2474 403.8307 0.0907 -1.0000 -1.0000 3110994 1595568687.90 151.4987 60.0013 32.0000 1.9479 1.9503 403.2121 403.7953 0.0907 -1.0000 -1.0000 3111041 1595568688.00 151.4987 60.0013 32.0000 1.9475 1.9499 403.3176 403.9014 0.0908 -1.0000 -1.0000 3111119 1595568688.10 151.4987 60.0013 32.0000 1.9472 1.9496 403.2295 403.8127 0.0907 -1.0000 -1.0000 3111182 1595568688.20 151.4987 60.0013 32.0000 1.9475 1.9498 403.3082 403.8919 0.0908 -1.0000 -1.0000 3111244 1595568688.30 151.4987 60.0013 32.0000 1.9467 1.9491 403.2939 403.8783 0.0909 -1.0000 -1.0000 3111322 1595568688.40 151.4987 60.0013 32.0000 1.9463 1.9486 403.2906 403.8731 0.0906 -1.0000 -1.0000 3111385 1595568688.50 151.4987 60.0013 32.0000 1.9472 1.9495 403.2939 403.8780 0.0909 -1.0000 -1.0000 3111447 1595568688.60 151.4915 60.0013 32.0000 1.9467 1.9490 403.2972 403.8810 0.0907 -1.0000 -1.0000 3111525 1595568688.70 151.4915 60.0013 32.0000 1.9478 1.9501 403.2736 403.8563 0.0906 -1.0000 -1.0000 3111588 1595568688.80 151.4915 60.0013 32.0000 1.9472 1.9496 403.2870 403.8693 0.0906 -1.0000 -1.0000 3111651 1595568688.90 151.4915 60.0013 32.0000 1.9470 1.9494 403.2914 403.8751 0.0908 -1.0000 -1.0000 3111713 1595568689.00 151.4915 60.0013 32.0000 1.9476 1.9499 403.3213 403.9054 0.0908 -1.0000 -1.0000 3111776 1595568689.10 151.4605 60.0013 32.0000 1.9470 1.9493 403.2963 403.8798 0.0908 -1.0000 -1.0000 3112010 1595568689.20 151.4356 60.0013 32.0000 1.9471 1.9494 403.2052 403.7886 0.0907 -1.0000 -1.0000 3112088 1595568689.30 151.4356 60.0013 32.0000 1.9467 1.9490 403.2269 403.8099 0.0906 -1.0000 -1.0000 3112151 1595568689.40 151.4356 60.0013 32.0000 1.9465 1.9488 403.2391 403.8209 0.0906 -1.0000 -1.0000 3112213 1595568689.50 151.4356 60.0013 32.0000 1.9463 1.9486 403.2682 403.8517 0.0908 -1.0000 -1.0000 3112276 1595568689.60 151.4356 60.0013 32.0000 1.9468 1.9492 403.2990 403.8821 0.0907 -1.0000 -1.0000 3112510 1595568689.70 151.4759 60.0011 32.0000 1.9473 1.9496 403.2773 403.8605 0.0907 -1.0000 -1.0000 3112572 1595568689.80 151.4899 60.0010 32.0000 1.9471 1.9494 403.2814 403.8647 0.0907 -1.0000 -1.0000 3112650 1595568689.90 151.4899 60.0010 32.0000 1.9474 1.9497 403.1948 403.7780 0.0908 -1.0000 -1.0000 3112713 1595568690.00 151.4899 60.0010 32.0000 1.9473 1.9496 403.2658 403.8497 0.0908 -1.0000 -1.0000 3112791 1595568690.10 151.4899 60.0010 32.0000 1.9473 1.9496 403.2610 403.8447 0.0908 -1.0000 -1.0000 3112963 1595568690.20 151.4899 60.0010 32.0000 1.9467 1.9490 403.2215 403.8052 0.0908 -1.0000 -1.0000 3113025 1595568690.30 151.4898 60.0010 32.0000 1.9461 1.9484 403.2127 403.7959 0.0907 -1.0000 -1.0000 3113103 1595568690.40 151.4386 60.0010 32.0000 1.9471 1.9494 403.2175 403.8008 0.0907 -1.0000 -1.0000 3113166 1595568690.50 151.4386 60.0010 32.0000 1.9470 1.9493 403.2510 403.8344 0.0908 -1.0000 -1.0000 3113228 1595568690.60 151.4386 60.0010 32.0000 1.9469 1.9493 403.2282 403.8116 0.0908 -1.0000 -1.0000 3114025 1595568690.70 151.4386 60.0010 32.0000 1.9464 1.9487 403.3158 403.8999 0.0908 -1.0000 -1.0000 3114088 1595568690.80 151.4386 60.0010 32.0000 1.9463 1.9486 403.2325 403.8163 0.0908 -1.0000 -1.0000 3114181 1595568690.90 151.4386 60.0010 32.0000 1.9465 1.9488 403.2445 403.8271 0.0906 -1.0000 -1.0000 3114260 1595568691.00 151.4603 60.0010 32.0000 1.9473 1.9496 403.2191 403.8019 0.0907 -1.0000 -1.0000 3114322 1595568691.10 151.4759 60.0010 32.0000 1.9472 1.9495 403.2921 403.8754 0.0907 -1.0000 -1.0000 3114384 1595568691.20 151.4759 60.0010 32.0000 1.9475 1.9498 403.2965 403.8794 0.0907 -1.0000 -1.0000 3114463 1595568691.30 151.4759 60.0010 32.0000 1.9471 1.9495 403.2330 403.8161 0.0907 -1.0000 -1.0000 3114525 1595568691.40 151.4759 60.0010 32.0000 1.9467 1.9490 403.2286 403.8118 0.0907 -1.0000 -1.0000 3114587 1595568691.50 151.4759 60.0010 32.0000 1.9472 1.9495 403.1838 403.7665 0.0907 -1.0000 -1.0000 3114650 1595568691.60 151.4576 60.0010 32.0000 1.9463 1.9486 403.2803 403.8644 0.0909 -1.0000 -1.0000 3114712 1595568691.70 151.4576 60.0010 32.0000 1.9471 1.9494 403.2918 403.8755 0.0908 -1.0000 -1.0000 3114775 1595568691.80 151.4576 60.0010 32.0000 1.9467 1.9490 403.1931 403.7769 0.0908 -1.0000 -1.0000 3114853 1595568691.90 151.4576 60.0010 32.0000 1.9465 1.9488 403.2677 403.8509 0.0907 -1.0000 -1.0000 3114915 1595568692.00 151.4576 60.0010 32.0000 1.9469 1.9492 403.2147 403.7981 0.0908 -1.0000 -1.0000 3114993 1595568692.10 151.5004 60.0010 32.0000 1.9469 1.9492 403.2360 403.8191 0.0907 -1.0000 -1.0000 3115056 1595568692.20 151.5049 60.0010 32.0000 1.9477 1.9500 403.2495 403.8330 0.0907 -1.0000 -1.0000 3115790 1595568692.30 151.5049 60.0010 32.0000 1.9473 1.9496 403.2627 403.8454 0.0906 -1.0000 -1.0000 3115868 1595568692.40 151.5049 60.0010 32.0000 1.9469 1.9493 403.2663 403.8492 0.0907 -1.0000 -1.0000 3115931 1595568692.50 151.5049 60.0010 32.0000 1.9466 1.9489 403.2525 403.8357 0.0906 -1.0000 -1.0000 3115994 1595568692.60 151.5049 60.0010 32.0000 1.9477 1.9500 403.2666 403.8491 0.0907 -1.0000 -1.0000 3116071 1595568692.70 151.5049 60.0010 32.0000 1.9474 1.9497 403.3284 403.9120 0.0908 -1.0000 -1.0000 3116134 1595568692.80 151.5049 60.0010 32.0000 1.9474 1.9497 403.3239 403.9080 0.0908 -1.0000 -1.0000 3116197 1595568692.90 151.5049 60.0010 32.0000 1.9468 1.9491 403.3090 403.8919 0.0907 -1.0000 -1.0000 3116275 1595568693.00 151.5049 60.0010 32.0000 1.9475 1.9498 403.2819 403.8649 0.0907 -1.0000 -1.0000 3116337 1595568693.10 151.5049 60.0010 32.0000 1.9471 1.9494 403.2829 403.8666 0.0908 -1.0000 -1.0000 3116400 1595568693.20 151.5049 60.0010 32.0000 1.9465 1.9488 403.3302 403.9133 0.0907 -1.0000 -1.0000 3116462 1595568693.30 151.5374 60.0010 32.0000 1.9485 1.9508 403.3125 403.8967 0.0909 -1.0000 -1.0000 3116525 1595568693.40 151.5374 60.0010 32.0000 1.9478 1.9502 403.2552 403.8380 0.0907 -1.0000 -1.0000 3116587 1595568693.50 151.5374 60.0010 32.0000 1.9470 1.9493 403.2807 403.8642 0.0908 -1.0000 -1.0000 3116665 1595568693.60 151.5374 60.0010 32.0000 1.9474 1.9497 403.2577 403.8405 0.0906 -1.0000 -1.0000 3116727 1595568693.70 151.5374 60.0010 32.0000 1.9476 1.9500 403.2633 403.8468 0.0908 -1.0000 -1.0000 3116790 1595568693.80 151.5374 60.0010 32.0000 1.9472 1.9495 403.2676 403.8512 0.0908 -1.0000 -1.0000 3116868 1595568693.90 151.5374 60.0010 32.0000 1.9473 1.9496 403.2647 403.8485 0.0908 -1.0000 -1.0000 3116930 1595568694.00 151.5374 60.0010 32.0000 1.9471 1.9494 403.2412 403.8250 0.0908 -1.0000 -1.0000 3117009 1595568694.10 151.5374 60.0010 32.0000 1.9474 1.9497 403.2988 403.8818 0.0907 -1.0000 -1.0000 3117071 1595568694.20 151.5374 60.0010 32.0000 1.9480 1.9503 403.3135 403.8967 0.0907 -1.0000 -1.0000 3117134 1595568694.30 151.5374 60.0010 32.0000 1.9476 1.9499 403.2796 403.8630 0.0907 -1.0000 -1.0000 3117212 1595568694.40 151.5512 60.0010 32.0000 1.9475 1.9499 403.2911 403.8739 0.0907 -1.0000 -1.0000 3117274 1595568694.50 151.5512 60.0010 32.0000 1.9474 1.9498 403.2754 403.8587 0.0908 -1.0000 -1.0000 3117352 1595568694.60 151.5512 60.0010 32.0000 1.9473 1.9496 403.2857 403.8686 0.0907 -1.0000 -1.0000 3117415 1595568694.70 151.5512 60.0010 32.0000 1.9476 1.9499 403.3112 403.8945 0.0907 -1.0000 -1.0000 3117540 1595568694.80 151.5512 60.0010 32.0000 1.9476 1.9499 403.2791 403.8623 0.0908 -1.0000 -1.0000 3117602 1595568694.90 151.5439 60.0007 32.0000 1.9472 1.9496 403.2754 403.8591 0.0908 -1.0000 -1.0000 3117680 1595568695.00 151.5348 60.0003 32.0000 1.9463 1.9487 403.2608 403.8446 0.0908 -1.0000 -1.0000 3117743 1595568695.10 151.5348 60.0003 32.0000 1.9470 1.9493 403.2544 403.8384 0.0908 -1.0000 -1.0000 3117806 1595568695.20 151.5348 60.0003 32.0000 1.9469 1.9492 403.3017 403.8860 0.0909 -1.0000 -1.0000 3118040 1595568695.30 151.5348 60.0003 32.0000 1.9480 1.9503 403.1672 403.7499 0.0907 -1.0000 -1.0000 3118102 1595568695.40 151.5348 60.0003 32.0000 1.9481 1.9504 403.2470 403.8312 0.0908 -1.0000 -1.0000 3118180 1595568695.50 151.5036 60.0003 32.0000 1.9470 1.9493 403.2286 403.8121 0.0908 -1.0000 -1.0000 3118243 1595568695.60 151.5036 60.0003 32.0000 1.9476 1.9500 403.2804 403.8638 0.0907 -1.0000 -1.0000 3118305 1595568695.70 151.5036 60.0003 32.0000 1.9476 1.9499 403.2853 403.8685 0.0908 -1.0000 -1.0000 3118539 1595568695.80 151.5036 60.0003 32.0000 1.9475 1.9498 403.3158 403.8994 0.0907 -1.0000 -1.0000 3118602 1595568695.90 151.5036 60.0003 32.0000 1.9473 1.9496 403.3041 403.8878 0.0907 -1.0000 -1.0000 3118665 1595568696.00 151.4997 60.0003 32.0000 1.9472 1.9496 403.2034 403.7862 0.0907 -1.0000 -1.0000 3118743 1595568696.10 151.4997 60.0003 32.0000 1.9472 1.9495 403.2378 403.8213 0.0908 -1.0000 -1.0000 3118805 1595568696.20 151.4997 60.0003 32.0000 1.9477 1.9500 403.2931 403.8772 0.0908 -1.0000 -1.0000 3119680 1595568696.30 151.4997 60.0003 32.0000 1.9474 1.9498 403.2228 403.8057 0.0907 -1.0000 -1.0000 3119742 1595568696.40 151.4997 60.0003 32.0000 1.9479 1.9503 403.2327 403.8160 0.0907 -1.0000 -1.0000 3119805 1595568696.50 151.4990 60.0003 32.0000 1.9468 1.9491 403.2364 403.8201 0.0908 -1.0000 -1.0000 3119868 1595568696.60 151.4964 60.0003 32.0000 1.9475 1.9498 403.2379 403.8209 0.0906 -1.0000 -1.0000 3119945 1595568696.70 151.4964 60.0003 32.0000 1.9476 1.9499 403.2948 403.8769 0.0905 -1.0000 -1.0000 3120008 1595568696.80 151.4964 60.0003 32.0000 1.9475 1.9498 403.2415 403.8243 0.0907 -1.0000 -1.0000 3120070 1595568696.90 151.4964 60.0003 32.0000 1.9472 1.9495 403.2543 403.8373 0.0907 -1.0000 -1.0000 3120148 1595568697.00 151.4964 60.0003 32.0000 1.9469 1.9492 403.2343 403.8181 0.0908 -1.0000 -1.0000 3120211 1595568697.10 151.5023 60.0003 32.0000 1.9475 1.9499 403.2267 403.8103 0.0908 -1.0000 -1.0000 3120274 1595568697.20 151.5023 60.0003 32.0000 1.9471 1.9494 403.2680 403.8513 0.0908 -1.0000 -1.0000 3120336 1595568697.30 151.5023 60.0003 32.0000 1.9474 1.9497 403.2081 403.7917 0.0908 -1.0000 -1.0000 3120399 1595568697.40 151.5023 60.0003 32.0000 1.9474 1.9497 403.2450 403.8286 0.0908 -1.0000 -1.0000 3120461 1595568697.50 151.5023 60.0003 32.0000 1.9463 1.9486 403.2301 403.8144 0.0909 -1.0000 -1.0000 3120555 1595568697.60 151.5330 60.0003 32.0000 1.9472 1.9495 403.1813 403.7650 0.0908 -1.0000 -1.0000 3120617 1595568697.70 151.5393 60.0003 32.0000 1.9475 1.9498 403.1798 403.7628 0.0907 -1.0000 -1.0000 3120680 1595568697.80 151.5393 60.0003 32.0000 1.9474 1.9497 403.2602 403.8437 0.0908 -1.0000 -1.0000 3120773 1595568697.90 151.5393 60.0003 32.0000 1.9477 1.9500 403.2613 403.8441 0.0906 -1.0000 -1.0000 3120836 1595568698.00 151.5393 60.0003 32.0000 1.9477 1.9500 403.2852 403.8683 0.0907 -1.0000 -1.0000 3120898 1595568698.10 151.5393 60.0003 32.0000 1.9473 1.9496 403.2324 403.8150 0.0906 -1.0000 -1.0000 3120961 1595568698.20 151.5107 60.0003 32.0000 1.9467 1.9490 403.2092 403.7919 0.0907 -1.0000 -1.0000 3121023 1595568698.30 151.5107 60.0003 32.0000 1.9472 1.9495 403.1928 403.7761 0.0908 -1.0000 -1.0000 3121773 1595568698.40 151.5107 60.0003 32.0000 1.9479 1.9502 403.1996 403.7821 0.0906 -1.0000 -1.0000 3121836 1595568698.50 151.5107 60.0003 32.0000 1.9474 1.9497 403.2051 403.7881 0.0907 -1.0000 -1.0000 3121898 1595568698.60 151.5107 60.0003 32.0000 1.9474 1.9497 403.1574 403.7406 0.0908 -1.0000 -1.0000 3121976 1595568698.70 151.5294 60.0003 32.0000 1.9479 1.9502 403.2032 403.7859 0.0906 -1.0000 -1.0000 3122039 1595568698.80 151.5294 60.0003 32.0000 1.9479 1.9502 403.2360 403.8200 0.0908 -1.0000 -1.0000 3122101 1595568698.90 151.5294 60.0003 32.0000 1.9474 1.9498 403.2342 403.8180 0.0908 -1.0000 -1.0000 3122179 1595568699.00 151.5294 60.0003 32.0000 1.9476 1.9499 403.3314 403.9152 0.0908 -1.0000 -1.0000 3122242 1595568699.10 151.5294 60.0003 32.0000 1.9466 1.9490 403.2396 403.8233 0.0907 -1.0000 -1.0000 3122304 1595568699.20 151.5261 60.0003 32.0000 1.9469 1.9492 403.2393 403.8220 0.0907 -1.0000 -1.0000 3122367 1595568699.30 151.4296 60.0003 32.0000 1.9469 1.9492 403.1910 403.7745 0.0908 -1.0000 -1.0000 3122445 1595568699.40 151.4296 60.0003 32.0000 1.9472 1.9496 403.1983 403.7814 0.0906 -1.0000 -1.0000 3122508 1595568699.50 151.4296 60.0003 32.0000 1.9472 1.9495 403.1736 403.7564 0.0907 -1.0000 -1.0000 3122570 1595568699.60 151.4296 60.0003 32.0000 1.9471 1.9494 403.2457 403.8293 0.0908 -1.0000 -1.0000 3122632 1595568699.70 151.4296 60.0003 32.0000 1.9471 1.9494 403.2170 403.7999 0.0907 -1.0000 -1.0000 3122695 1595568699.80 151.4590 60.0006 32.0000 1.9476 1.9499 403.2323 403.8157 0.0908 -1.0000 -1.0000 3122773 1595568699.90 151.4590 60.0006 32.0000 1.9469 1.9492 403.1928 403.7767 0.0909 -1.0000 -1.0000 3122835 1595568700.00 151.4590 60.0006 32.0000 1.9468 1.9492 403.1305 403.7144 0.0908 -1.0000 -1.0000 3122914 1595568700.10 151.4590 60.0006 32.0000 1.9467 1.9490 403.1821 403.7653 0.0907 -1.0000 -1.0000 3122976 1595568700.20 151.4590 60.0006 32.0000 1.9473 1.9496 403.2102 403.7939 0.0908 -1.0000 -1.0000 3123038 1595568700.30 151.4590 60.0006 32.0000 1.9477 1.9500 403.2122 403.7966 0.0909 -1.0000 -1.0000 3123117 1595568700.40 151.4590 60.0006 32.0000 1.9473 1.9496 403.2398 403.8231 0.0907 -1.0000 -1.0000 3123288 1595568700.50 151.4814 60.0006 32.0000 1.9470 1.9493 403.2955 403.8784 0.0907 -1.0000 -1.0000 3123351 1595568700.60 151.4814 60.0006 32.0000 1.9467 1.9490 403.2749 403.8586 0.0908 -1.0000 -1.0000 3123429 1595568700.70 151.4814 60.0006 32.0000 1.9471 1.9494 403.2405 403.8249 0.0908 -1.0000 -1.0000 3123492 1595568700.80 151.4814 60.0006 32.0000 1.9473 1.9497 403.2533 403.8373 0.0909 -1.0000 -1.0000 3123538 1595568700.90 151.4814 60.0006 32.0000 1.9472 1.9496 403.2611 403.8450 0.0908 -1.0000 -1.0000 3123789 1595568701.00 151.4689 60.0006 32.0000 1.9472 1.9496 403.2277 403.8109 0.0907 -1.0000 -1.0000 3123851 1595568701.10 151.4689 60.0006 32.0000 1.9477 1.9501 403.1901 403.7730 0.0907 -1.0000 -1.0000 3123914 1595568701.20 151.4689 60.0006 32.0000 1.9469 1.9492 403.2958 403.8805 0.0910 -1.0000 -1.0000 3123992 1595568701.30 151.4689 60.0006 32.0000 1.9467 1.9491 403.2741 403.8580 0.0908 -1.0000 -1.0000 3124054 1595568701.40 151.4689 60.0006 32.0000 1.9475 1.9498 403.2462 403.8300 0.0908 -1.0000 -1.0000 3124351 1595568701.50 151.4689 60.0006 32.0000 1.9471 1.9494 403.2244 403.8075 0.0907 -1.0000 -1.0000 3124429 1595568701.60 151.4658 60.0006 32.0000 1.9474 1.9497 403.2137 403.7980 0.0909 -1.0000 -1.0000 3124492 1595568701.70 151.4610 60.0006 32.0000 1.9463 1.9486 403.2112 403.7944 0.0907 -1.0000 -1.0000 3124554 1595568701.80 151.4610 60.0006 32.0000 1.9467 1.9490 403.2305 403.8136 0.0908 -1.0000 -1.0000 3124632 1595568701.90 151.4610 60.0006 32.0000 1.9471 1.9495 403.2568 403.8414 0.0909 -1.0000 -1.0000 3124804 1595568702.00 151.4610 60.0006 32.0000 1.9467 1.9490 403.2387 403.8231 0.0909 -1.0000 -1.0000 3124882 1595568702.10 151.4610 60.0006 32.0000 1.9465 1.9488 403.2709 403.8556 0.0910 -1.0000 -1.0000 3124944 1595568702.20 151.4949 60.0006 32.0000 1.9469 1.9493 403.3068 403.8902 0.0907 -1.0000 -1.0000 3125007 1595568702.30 151.4949 60.0006 32.0000 1.9465 1.9488 403.2604 403.8439 0.0908 -1.0000 -1.0000 3125085 1595568702.40 151.4949 60.0006 32.0000 1.9464 1.9487 403.2412 403.8248 0.0908 -1.0000 -1.0000 3125366 1595568702.50 151.4949 60.0006 32.0000 1.9467 1.9490 403.1970 403.7806 0.0908 -1.0000 -1.0000 3125428 1595568702.60 151.4949 60.0006 32.0000 1.9467 1.9491 403.3043 403.8875 0.0907 -1.0000 -1.0000 3125507 1595568702.70 151.4937 60.0006 32.0000 1.9469 1.9492 403.2147 403.7982 0.0908 -1.0000 -1.0000 3125569 1595568702.80 151.4872 60.0006 32.0000 1.9461 1.9485 403.2583 403.8415 0.0907 -1.0000 -1.0000 3125632 1595568702.90 151.4872 60.0006 32.0000 1.9472 1.9495 403.2679 403.8512 0.0907 -1.0000 -1.0000 3125788 1595568703.00 151.4872 60.0006 32.0000 1.9470 1.9494 403.3295 403.9128 0.0907 -1.0000 -1.0000 3125851 1595568703.10 151.4872 60.0006 32.0000 1.9469 1.9492 403.2776 403.8618 0.0908 -1.0000 -1.0000 3125913 1595568703.20 151.4872 60.0006 32.0000 1.9469 1.9493 403.2282 403.8115 0.0907 -1.0000 -1.0000 3125976 1595568703.30 151.4784 60.0006 32.0000 1.9463 1.9486 403.2490 403.8329 0.0909 -1.0000 -1.0000 3126054 1595568703.40 151.4782 60.0006 32.0000 1.9473 1.9496 403.2918 403.8759 0.0909 -1.0000 -1.0000 3126553 1595568703.50 151.4782 60.0006 32.0000 1.9468 1.9491 403.2283 403.8122 0.0908 -1.0000 -1.0000 3126616 1595568703.60 151.4782 60.0006 32.0000 1.9465 1.9488 403.3091 403.8927 0.0907 -1.0000 -1.0000 3126678 1595568703.70 151.4782 60.0006 32.0000 1.9469 1.9492 403.2790 403.8633 0.0909 -1.0000 -1.0000 3126741 1595568703.80 151.4765 60.0006 32.0000 1.9466 1.9489 403.2631 403.8469 0.0907 -1.0000 -1.0000 3126819 1595568703.90 151.4540 60.0006 32.0000 1.9466 1.9489 403.2754 403.8588 0.0908 -1.0000 -1.0000 3126881 1595568704.00 151.4540 60.0006 32.0000 1.9468 1.9491 403.2836 403.8676 0.0909 -1.0000 -1.0000 3127194 1595568704.10 151.4540 60.0006 32.0000 1.9472 1.9496 403.2751 403.8590 0.0908 -1.0000 -1.0000 3127256 1595568704.20 151.4540 60.0006 32.0000 1.9462 1.9485 403.2483 403.8320 0.0908 -1.0000 -1.0000 3127319 1595568704.30 151.4540 60.0006 32.0000 1.9468 1.9491 403.2895 403.8731 0.0908 -1.0000 -1.0000 3127397 1595568704.40 151.5009 60.0006 32.0000 1.9462 1.9485 403.2185 403.8024 0.0908 -1.0000 -1.0000 3127460 1595568704.50 151.5061 60.0006 32.0000 1.9471 1.9494 403.2617 403.8450 0.0907 -1.0000 -1.0000 3127537 1595568704.60 151.5061 60.0006 32.0000 1.9476 1.9499 403.3079 403.8916 0.0908 -1.0000 -1.0000 3127616 1595568704.70 151.5061 60.0006 32.0000 1.9465 1.9488 403.2338 403.8172 0.0907 -1.0000 -1.0000 3127678 1595568704.80 151.5061 60.0006 32.0000 1.9471 1.9494 403.3059 403.8889 0.0906 -1.0000 -1.0000 3127740 1595568704.90 151.5053 60.0006 32.0000 1.9471 1.9495 403.2874 403.8715 0.0908 -1.0000 -1.0000 3127819 1595568705.00 151.4898 60.0002 32.0000 1.9479 1.9502 403.2902 403.8740 0.0908 -1.0000 -1.0000 3127881 1595568705.10 151.4898 60.0002 32.0000 1.9468 1.9491 403.2914 403.8750 0.0908 -1.0000 -1.0000 3127944 1595568705.20 151.4898 60.0002 32.0000 1.9469 1.9492 403.2096 403.7926 0.0907 -1.0000 -1.0000 3128022 1595568705.30 151.4898 60.0002 32.0000 1.9465 1.9488 403.2073 403.7910 0.0908 -1.0000 -1.0000 3128084 1595568705.40 151.4898 60.0002 32.0000 1.9467 1.9490 403.2545 403.8378 0.0906 -1.0000 -1.0000 3128147 1595568705.50 151.4825 60.0002 32.0000 1.9474 1.9497 403.3163 403.8994 0.0907 -1.0000 -1.0000 3128818 1595568705.60 151.4825 60.0002 32.0000 1.9471 1.9494 403.2194 403.8021 0.0906 -1.0000 -1.0000 3128881 1595568705.70 151.4825 60.0002 32.0000 1.9467 1.9490 403.2930 403.8764 0.0908 -1.0000 -1.0000 3128943 1595568705.80 151.4825 60.0002 32.0000 1.9470 1.9493 403.2670 403.8508 0.0908 -1.0000 -1.0000 3129021 1595568705.90 151.4825 60.0002 32.0000 1.9467 1.9490 403.1863 403.7697 0.0908 -1.0000 -1.0000 3129084 1595568706.00 151.4825 60.0002 32.0000 1.9468 1.9491 403.1898 403.7734 0.0908 -1.0000 -1.0000 3129162 1595568706.10 151.4674 60.0002 32.0000 1.9464 1.9487 403.2615 403.8451 0.0908 -1.0000 -1.0000 3129224 1595568706.20 151.4626 60.0002 32.0000 1.9469 1.9492 403.2273 403.8118 0.0909 -1.0000 -1.0000 3129287 1595568706.30 151.4626 60.0002 32.0000 1.9466 1.9489 403.1727 403.7563 0.0908 -1.0000 -1.0000 3129365 1595568706.40 151.4626 60.0002 32.0000 1.9468 1.9491 403.2505 403.8342 0.0908 -1.0000 -1.0000 3129428 1595568706.50 151.4626 60.0002 32.0000 1.9471 1.9494 403.2921 403.8754 0.0908 -1.0000 -1.0000 3129553 1595568706.60 151.4626 60.0002 32.0000 1.9477 1.9500 403.3096 403.8937 0.0909 -1.0000 -1.0000 3129631 1595568706.70 151.5727 60.0002 32.0000 1.9471 1.9494 403.3328 403.9166 0.0907 -1.0000 -1.0000 3129693 1595568706.80 151.5862 60.0002 32.0000 1.9464 1.9487 403.3273 403.9097 0.0907 -1.0000 -1.0000 3129756 1595568706.90 151.5862 60.0002 32.0000 1.9472 1.9495 403.2840 403.8675 0.0907 -1.0000 -1.0000 3129818 1595568707.00 151.5862 60.0002 32.0000 1.9473 1.9496 403.3249 403.9081 0.0907 -1.0000 -1.0000 3130052 1595568707.10 151.5862 60.0002 32.0000 1.9477 1.9500 403.2514 403.8351 0.0907 -1.0000 -1.0000 3130115 1595568707.20 151.5862 60.0002 32.0000 1.9476 1.9499 403.2604 403.8431 0.0907 -1.0000 -1.0000 3130178 1595568707.30 151.5862 60.0002 32.0000 1.9474 1.9497 403.2975 403.8809 0.0907 -1.0000 -1.0000 3130240 1595568707.40 151.5862 60.0002 32.0000 1.9479 1.9502 403.3610 403.9446 0.0908 -1.0000 -1.0000 3130302 1595568707.50 151.5862 60.0002 32.0000 1.9477 1.9500 403.3265 403.9100 0.0908 -1.0000 -1.0000 3130599 1595568707.60 151.5862 60.0002 32.0000 1.9480 1.9503 403.3873 403.9708 0.0907 -1.0000 -1.0000 3130662 1595568707.70 151.5862 60.0002 32.0000 1.9480 1.9503 403.3099 403.8938 0.0908 -1.0000 -1.0000 3130724 1595568707.80 151.5091 60.0002 32.0000 1.9471 1.9494 403.2336 403.8165 0.0907 -1.0000 -1.0000 3130787 1595568707.90 151.5023 60.0002 32.0000 1.9473 1.9496 403.2666 403.8507 0.0909 -1.0000 -1.0000 3130849 1595568708.00 151.5023 60.0002 32.0000 1.9474 1.9498 403.4390 404.0224 0.0907 -1.0000 -1.0000 3130927 1595568708.10 151.5023 60.0002 32.0000 1.9480 1.9503 403.2909 403.8745 0.0908 -1.0000 -1.0000 3131287 1595568708.20 151.5023 60.0002 32.0000 1.9469 1.9493 403.2815 403.8648 0.0907 -1.0000 -1.0000 3131365 1595568708.30 151.5023 60.0002 32.0000 1.9470 1.9493 403.3435 403.9271 0.0908 -1.0000 -1.0000 3131427 1595568708.40 151.5013 60.0002 32.0000 1.9467 1.9490 403.2675 403.8510 0.0908 -1.0000 -1.0000 3131490 1595568708.50 151.4997 60.0002 32.0000 1.9470 1.9494 403.2514 403.8353 0.0908 -1.0000 -1.0000 3131552 1595568708.60 151.4997 60.0002 32.0000 1.9476 1.9499 403.2820 403.8663 0.0909 -1.0000 -1.0000 3131865 1595568708.70 151.4997 60.0002 32.0000 1.9478 1.9501 403.2992 403.8820 0.0907 -1.0000 -1.0000 3131927 1595568708.80 151.4997 60.0002 32.0000 1.9473 1.9497 403.2413 403.8249 0.0908 -1.0000 -1.0000 3131990 1595568708.90 151.4997 60.0002 32.0000 1.9469 1.9492 403.2303 403.8135 0.0907 -1.0000 -1.0000 3132052 1595568709.00 151.5089 60.0002 32.0000 1.9472 1.9495 403.2294 403.8122 0.0906 -1.0000 -1.0000 3132115 1595568709.10 151.5089 60.0002 32.0000 1.9469 1.9492 403.2494 403.8324 0.0907 -1.0000 -1.0000 3132193 1595568709.20 151.5089 60.0002 32.0000 1.9475 1.9498 403.1938 403.7771 0.0907 -1.0000 -1.0000 3132271 1595568709.30 151.5089 60.0002 32.0000 1.9476 1.9499 403.2592 403.8415 0.0906 -1.0000 -1.0000 3132333 1595568709.40 151.5089 60.0002 32.0000 1.9469 1.9492 403.2595 403.8428 0.0908 -1.0000 -1.0000 3132396 1595568709.50 151.5122 60.0002 32.0000 1.9476 1.9500 403.2840 403.8675 0.0907 -1.0000 -1.0000 3132474 1595568709.60 151.5122 60.0002 32.0000 1.9469 1.9493 403.2701 403.8534 0.0908 -1.0000 -1.0000 3132536 1595568709.70 151.5122 60.0002 32.0000 1.9471 1.9494 403.2444 403.8280 0.0907 -1.0000 -1.0000 3132599 1595568709.80 151.5122 60.0002 32.0000 1.9474 1.9497 403.2132 403.7966 0.0908 -1.0000 -1.0000 3132661 1595568709.90 151.5122 60.0002 32.0000 1.9471 1.9494 403.2138 403.7965 0.0907 -1.0000 -1.0000 3132724 1595568710.00 151.5098 60.0002 32.0000 1.9475 1.9498 403.2318 403.8153 0.0908 -1.0000 -1.0000 3132802 1595568710.10 151.4915 59.9998 32.0000 1.9478 1.9502 403.2515 403.8352 0.0908 -1.0000 -1.0000 3133083 1595568710.20 151.4915 59.9998 32.0000 1.9474 1.9498 403.2679 403.8524 0.0909 -1.0000 -1.0000 3133145 1595568710.30 151.4915 59.9998 32.0000 1.9471 1.9495 403.3092 403.8933 0.0908 -1.0000 -1.0000 3133208 1595568710.40 151.4915 59.9998 32.0000 1.9468 1.9491 403.2425 403.8268 0.0909 -1.0000 -1.0000 3133270 1595568710.50 151.4915 59.9998 32.0000 1.9468 1.9492 403.2277 403.8119 0.0909 -1.0000 -1.0000 3133333 1595568710.60 151.4596 59.9998 32.0000 1.9472 1.9495 403.2376 403.8212 0.0907 -1.0000 -1.0000 3133536 1595568710.70 151.4549 59.9998 32.0000 1.9478 1.9501 403.2123 403.7950 0.0907 -1.0000 -1.0000 3133599 1595568710.80 151.4549 59.9998 32.0000 1.9476 1.9499 403.2643 403.8482 0.0907 -1.0000 -1.0000 3133661 1595568710.90 151.4549 59.9998 32.0000 1.9466 1.9490 403.1979 403.7811 0.0908 -1.0000 -1.0000 3133739 1595568711.00 151.4549 59.9998 32.0000 1.9474 1.9497 403.2160 403.8005 0.0909 -1.0000 -1.0000 3133802 1595568711.10 151.4549 59.9998 32.0000 1.9476 1.9499 403.2565 403.8397 0.0907 -1.0000 -1.0000 3134067 1595568711.20 151.5080 59.9998 32.0000 1.9473 1.9496 403.2323 403.8158 0.0907 -1.0000 -1.0000 3134145 1595568711.30 151.5080 59.9998 32.0000 1.9479 1.9502 403.2786 403.8621 0.0908 -1.0000 -1.0000 3134208 1595568711.40 151.5080 59.9998 32.0000 1.9469 1.9492 403.2469 403.8299 0.0907 -1.0000 -1.0000 3134286 1595568711.50 151.5080 59.9998 32.0000 1.9475 1.9499 403.2449 403.8283 0.0908 -1.0000 -1.0000 3134348 1595568711.60 151.5080 59.9998 32.0000 1.9475 1.9499 403.2430 403.8271 0.0909 -1.0000 -1.0000 3134911 1595568711.70 151.4977 59.9998 32.0000 1.9471 1.9494 403.2281 403.8109 0.0907 -1.0000 -1.0000 3134973 1595568711.80 151.4977 59.9998 32.0000 1.9466 1.9490 403.1750 403.7585 0.0908 -1.0000 -1.0000 3135036 1595568711.90 151.4977 59.9998 32.0000 1.9470 1.9493 403.2308 403.8144 0.0908 -1.0000 -1.0000 3135098 1595568712.00 151.4977 59.9998 32.0000 1.9471 1.9494 403.2958 403.8796 0.0908 -1.0000 -1.0000 3135176 1595568712.10 151.4977 59.9998 32.0000 1.9473 1.9496 403.2360 403.8195 0.0907 -1.0000 -1.0000 3135239 1595568712.20 151.4843 59.9998 32.0000 1.9476 1.9499 403.2857 403.8690 0.0907 -1.0000 -1.0000 3135301 1595568712.30 151.4597 59.9998 32.0000 1.9471 1.9494 403.2768 403.8600 0.0907 -1.0000 -1.0000 3135379 1595568712.40 151.4597 59.9998 32.0000 1.9479 1.9502 403.2771 403.8617 0.0908 -1.0000 -1.0000 3135442 1595568712.50 151.4597 59.9998 32.0000 1.9473 1.9496 403.2541 403.8369 0.0907 -1.0000 -1.0000 3135504 1595568712.60 151.4597 59.9998 32.0000 1.9467 1.9490 403.2246 403.8085 0.0909 -1.0000 -1.0000 3135582 1595568712.70 151.4597 59.9998 32.0000 1.9461 1.9484 403.2051 403.7889 0.0908 -1.0000 -1.0000 3135629 1595568712.80 151.4915 59.9998 32.0000 1.9471 1.9494 403.2186 403.8029 0.0909 -1.0000 -1.0000 3135708 1595568712.90 151.4915 59.9998 32.0000 1.9478 1.9501 403.2914 403.8753 0.0908 -1.0000 -1.0000 3135770 1595568713.00 151.4915 59.9998 32.0000 1.9478 1.9501 403.2440 403.8289 0.0909 -1.0000 -1.0000 3135832 1595568713.10 151.4915 59.9998 32.0000 1.9476 1.9499 403.2722 403.8560 0.0908 -1.0000 -1.0000 3135895 1595568713.20 151.4915 59.9998 32.0000 1.9474 1.9498 403.2854 403.8690 0.0908 -1.0000 -1.0000 3136035 1595568713.30 151.4915 59.9998 32.0000 1.9470 1.9493 403.2894 403.8724 0.0906 -1.0000 -1.0000 3136098 1595568713.40 151.5029 59.9998 32.0000 1.9475 1.9499 403.2147 403.7976 0.0907 -1.0000 -1.0000 3136161 1595568713.50 151.5220 59.9998 32.0000 1.9474 1.9498 403.2903 403.8741 0.0908 -1.0000 -1.0000 3136223 1595568713.60 151.5220 59.9998 32.0000 1.9475 1.9499 403.1972 403.7814 0.0908 -1.0000 -1.0000 3136301 1595568713.70 151.5220 59.9998 32.0000 1.9476 1.9499 403.2463 403.8296 0.0908 -1.0000 -1.0000 3137301 1595568713.80 151.5220 59.9998 32.0000 1.9468 1.9491 403.2962 403.8800 0.0908 -1.0000 -1.0000 3137379 1595568713.90 151.5220 59.9998 32.0000 1.9473 1.9497 403.3193 403.9044 0.0910 -1.0000 -1.0000 3137441 1595568714.00 151.5123 59.9998 32.0000 1.9472 1.9495 403.2002 403.7849 0.0909 -1.0000 -1.0000 3137519 1595568714.10 151.5123 59.9998 32.0000 1.9473 1.9496 403.2541 403.8381 0.0909 -1.0000 -1.0000 3137582 1595568714.20 151.5123 59.9998 32.0000 1.9468 1.9491 403.2755 403.8588 0.0907 -1.0000 -1.0000 3137644 1595568714.30 151.5123 59.9998 32.0000 1.9473 1.9497 403.3038 403.8887 0.0909 -1.0000 -1.0000 3137722 1595568714.40 151.5123 59.9998 32.0000 1.9474 1.9497 403.2611 403.8448 0.0908 -1.0000 -1.0000 3137769 1595568714.50 151.4866 59.9998 32.0000 1.9473 1.9496 403.2587 403.8427 0.0908 -1.0000 -1.0000 3137832 1595568714.60 151.4866 59.9998 32.0000 1.9470 1.9493 403.2347 403.8173 0.0907 -1.0000 -1.0000 3137910 1595568714.70 151.4866 59.9998 32.0000 1.9470 1.9493 403.2274 403.8115 0.0908 -1.0000 -1.0000 3137972 1595568714.80 151.4866 59.9998 32.0000 1.9470 1.9494 403.2377 403.8213 0.0908 -1.0000 -1.0000 3138035 1595568714.90 151.4866 59.9998 32.0000 1.9468 1.9491 403.2885 403.8714 0.0907 -1.0000 -1.0000 3138113 1595568715.00 151.4903 59.9998 32.0000 1.9478 1.9502 403.2649 403.8486 0.0908 -1.0000 -1.0000 3138176 1595568715.10 151.5209 59.9993 32.0000 1.9473 1.9496 403.1829 403.7668 0.0908 -1.0000 -1.0000 3138238 1595568715.20 151.5209 59.9993 32.0000 1.9472 1.9495 403.2390 403.8229 0.0908 -1.0000 -1.0000 3138316 1595568715.30 151.5209 59.9993 32.0000 1.9470 1.9493 403.2453 403.8297 0.0910 -1.0000 -1.0000 3138504 1595568715.40 151.5209 59.9993 32.0000 1.9474 1.9497 403.2351 403.8194 0.0908 -1.0000 -1.0000 3138566 1595568715.50 151.5209 59.9993 32.0000 1.9469 1.9492 403.2517 403.8357 0.0909 -1.0000 -1.0000 3138644 1595568715.60 151.5209 59.9993 32.0000 1.9468 1.9491 403.2384 403.8223 0.0908 -1.0000 -1.0000 3138691 1595568715.70 151.5209 59.9993 32.0000 1.9472 1.9495 403.2583 403.8415 0.0907 -1.0000 -1.0000 3138769 1595568715.80 151.5209 59.9993 32.0000 1.9477 1.9500 403.2872 403.8710 0.0908 -1.0000 -1.0000 3138832 1595568715.90 151.5209 59.9993 32.0000 1.9475 1.9498 403.3616 403.9456 0.0909 -1.0000 -1.0000 3138894 1595568716.00 151.5209 59.9993 32.0000 1.9471 1.9495 403.2316 403.8156 0.0908 -1.0000 -1.0000 3138972 1595568716.10 151.5058 59.9993 32.0000 1.9466 1.9489 403.3156 403.8994 0.0908 -1.0000 -1.0000 3139035 1595568716.20 151.5020 59.9993 32.0000 1.9470 1.9493 403.2523 403.8360 0.0907 -1.0000 -1.0000 3139097 1595568716.30 151.5020 59.9993 32.0000 1.9469 1.9492 403.2156 403.8001 0.0910 -1.0000 -1.0000 3139207 1595568716.40 151.5020 59.9993 32.0000 1.9470 1.9493 403.2794 403.8645 0.0910 -1.0000 -1.0000 3139269 1595568716.50 151.5020 59.9993 32.0000 1.9479 1.9502 403.1893 403.7736 0.0909 -1.0000 -1.0000 3139331 1595568716.60 151.5020 59.9993 32.0000 1.9473 1.9496 403.1801 403.7640 0.0908 -1.0000 -1.0000 3139410 1595568716.70 151.5003 59.9993 32.0000 1.9475 1.9499 403.2189 403.8035 0.0909 -1.0000 -1.0000 3139472 1595568716.80 151.4906 59.9993 32.0000 1.9477 1.9500 403.2706 403.8543 0.0908 -1.0000 -1.0000 3140253 1595568716.90 151.4906 59.9993 32.0000 1.9476 1.9499 403.1832 403.7676 0.0910 -1.0000 -1.0000 3140316 1595568717.00 151.4906 59.9993 32.0000 1.9472 1.9495 403.1879 403.7721 0.0908 -1.0000 -1.0000 3140394 1595568717.10 151.4906 59.9993 32.0000 1.9474 1.9498 403.2145 403.7982 0.0908 -1.0000 -1.0000 3140456 1595568717.20 151.4906 59.9993 32.0000 1.9466 1.9489 403.2103 403.7943 0.0909 -1.0000 -1.0000 3140550 1595568717.30 151.4894 59.9993 32.0000 1.9472 1.9495 403.2525 403.8359 0.0908 -1.0000 -1.0000 3140613 1595568717.40 151.4894 59.9993 32.0000 1.9477 1.9501 403.2542 403.8383 0.0908 -1.0000 -1.0000 3140675 1595568717.50 151.4894 59.9993 32.0000 1.9471 1.9495 403.1996 403.7831 0.0908 -1.0000 -1.0000 3140737 1595568717.60 151.4894 59.9993 32.0000 1.9468 1.9492 403.2601 403.8438 0.0908 -1.0000 -1.0000 3140800 1595568717.70 151.4894 59.9993 32.0000 1.9468 1.9491 403.2325 403.8167 0.0908 -1.0000 -1.0000 3140862 1595568717.80 151.4894 59.9993 32.0000 1.9472 1.9495 403.2140 403.7973 0.0908 -1.0000 -1.0000 3140940 1595568717.90 151.4888 59.9993 32.0000 1.9476 1.9499 403.2016 403.7865 0.0910 -1.0000 -1.0000 3141003 1595568718.00 151.4888 59.9993 32.0000 1.9478 1.9501 403.3164 403.9009 0.0910 -1.0000 -1.0000 3141081 1595568718.10 151.4888 59.9993 32.0000 1.9474 1.9497 403.2749 403.8582 0.0906 -1.0000 -1.0000 3141144 1595568718.20 151.4888 59.9993 32.0000 1.9467 1.9490 403.2481 403.8322 0.0909 -1.0000 -1.0000 3141206 1595568718.30 151.4888 59.9993 32.0000 1.9475 1.9498 403.2394 403.8231 0.0908 -1.0000 -1.0000 3141565 1595568718.40 151.4766 59.9993 32.0000 1.9470 1.9493 403.2187 403.8026 0.0909 -1.0000 -1.0000 3141628 1595568718.50 151.4766 59.9993 32.0000 1.9470 1.9493 403.2845 403.8682 0.0908 -1.0000 -1.0000 3141737 1595568718.60 151.4766 59.9993 32.0000 1.9467 1.9491 403.1828 403.7662 0.0908 -1.0000 -1.0000 3141800 1595568718.70 151.4766 59.9993 32.0000 1.9472 1.9495 403.2191 403.8031 0.0908 -1.0000 -1.0000 3141862 1595568718.80 151.4766 59.9993 32.0000 1.9474 1.9497 403.3077 403.8914 0.0908 -1.0000 -1.0000 3141925 1595568718.90 151.4766 59.9993 32.0000 1.9473 1.9496 403.2212 403.8050 0.0908 -1.0000 -1.0000 3142003 1595568719.00 151.4766 59.9993 32.0000 1.9466 1.9489 403.2721 403.8567 0.0909 -1.0000 -1.0000 3142066 1595568719.10 151.4766 59.9993 32.0000 1.9470 1.9493 403.2950 403.8784 0.0907 -1.0000 -1.0000 3142128 1595568719.20 151.4766 59.9993 32.0000 1.9471 1.9494 403.3583 403.9435 0.0910 -1.0000 -1.0000 3142206 1595568719.30 151.4766 59.9993 32.0000 1.9474 1.9497 403.3079 403.8916 0.0908 -1.0000 -1.0000 3142268 1595568719.40 151.4766 59.9993 32.0000 1.9469 1.9492 403.3034 403.8873 0.0909 -1.0000 -1.0000 3142331 1595568719.50 151.4766 59.9993 32.0000 1.9469 1.9493 403.2567 403.8407 0.0908 -1.0000 -1.0000 3142394 1595568719.60 151.4350 59.9993 32.0000 1.9469 1.9492 403.2781 403.8616 0.0908 -1.0000 -1.0000 3142456 1595568719.70 151.4350 59.9993 32.0000 1.9472 1.9495 403.2568 403.8408 0.0908 -1.0000 -1.0000 3142518 1595568719.80 151.4350 59.9993 32.0000 1.9468 1.9491 403.2761 403.8603 0.0908 -1.0000 -1.0000 3142596 1595568719.90 151.4350 59.9993 32.0000 1.9476 1.9499 403.2546 403.8385 0.0908 -1.0000 -1.0000 3142784 1595568720.00 151.4350 59.9993 32.0000 1.9474 1.9497 403.2567 403.8410 0.0909 -1.0000 -1.0000 3142862 1595568720.10 151.4649 59.9992 32.0000 1.9466 1.9489 403.2958 403.8799 0.0909 -1.0000 -1.0000 3142924 1595568720.20 151.4848 59.9992 32.0000 1.9473 1.9496 403.2708 403.8552 0.0909 -1.0000 -1.0000 3142987 1595568720.30 151.4848 59.9992 32.0000 1.9467 1.9490 403.2389 403.8231 0.0909 -1.0000 -1.0000 3143049 1595568720.40 151.4848 59.9992 32.0000 1.9469 1.9493 403.2170 403.8001 0.0907 -1.0000 -1.0000 3143237 1595568720.50 151.4848 59.9992 32.0000 1.9479 1.9503 403.2743 403.8582 0.0908 -1.0000 -1.0000 3143284 1595568720.60 151.4848 59.9992 32.0000 1.9472 1.9495 403.2163 403.7997 0.0907 -1.0000 -1.0000 3143362 1595568720.70 151.4848 59.9992 32.0000 1.9471 1.9494 403.2088 403.7921 0.0907 -1.0000 -1.0000 3143424 1595568720.80 151.5392 59.9992 32.0000 1.9473 1.9497 403.2579 403.8409 0.0907 -1.0000 -1.0000 3143487 1595568720.90 151.5392 59.9992 32.0000 1.9473 1.9496 403.2784 403.8617 0.0908 -1.0000 -1.0000 3143830 1595568721.00 151.5392 59.9992 32.0000 1.9473 1.9496 403.2606 403.8445 0.0908 -1.0000 -1.0000 3143893 1595568721.10 151.5392 59.9992 32.0000 1.9475 1.9498 403.3319 403.9154 0.0907 -1.0000 -1.0000 3143955 1595568721.20 151.5392 59.9992 32.0000 1.9472 1.9495 403.3136 403.8963 0.0907 -1.0000 -1.0000 3144034 1595568721.30 151.5392 59.9992 32.0000 1.9474 1.9498 403.2592 403.8421 0.0907 -1.0000 -1.0000 3144096 1595568721.40 151.5456 59.9992 32.0000 1.9473 1.9497 403.2893 403.8742 0.0909 -1.0000 -1.0000 3144284 1595568721.50 151.5456 59.9992 32.0000 1.9479 1.9502 403.2456 403.8293 0.0908 -1.0000 -1.0000 3144362 1595568721.60 151.5456 59.9992 32.0000 1.9479 1.9502 403.3022 403.8865 0.0909 -1.0000 -1.0000 3144409 1595568721.70 151.5456 59.9992 32.0000 1.9477 1.9501 403.2896 403.8738 0.0908 -1.0000 -1.0000 3144487 1595568721.80 151.5456 59.9992 32.0000 1.9470 1.9494 403.2206 403.8038 0.0907 -1.0000 -1.0000 3144549 1595568721.90 151.5169 59.9992 32.0000 1.9470 1.9493 403.2296 403.8125 0.0907 -1.0000 -1.0000 3144783 1595568722.00 151.5041 59.9992 32.0000 1.9471 1.9494 403.3604 403.9440 0.0908 -1.0000 -1.0000 3144862 1595568722.10 151.5041 59.9992 32.0000 1.9471 1.9494 403.2309 403.8146 0.0908 -1.0000 -1.0000 3144924 1595568722.20 151.5041 59.9992 32.0000 1.9471 1.9494 403.2893 403.8728 0.0907 -1.0000 -1.0000 3144986 1595568722.30 151.5041 59.9992 32.0000 1.9471 1.9495 403.3466 403.9300 0.0907 -1.0000 -1.0000 3145065 1595568722.40 151.5041 59.9992 32.0000 1.9469 1.9493 403.2750 403.8583 0.0908 -1.0000 -1.0000 3145236 1595568722.50 151.4776 59.9992 32.0000 1.9469 1.9492 403.2636 403.8477 0.0909 -1.0000 -1.0000 3145299 1595568722.60 151.4776 59.9992 32.0000 1.9473 1.9496 403.3063 403.8897 0.0907 -1.0000 -1.0000 3145361 1595568722.70 151.4776 59.9992 32.0000 1.9472 1.9495 403.2366 403.8208 0.0910 -1.0000 -1.0000 3145424 1595568722.80 151.4776 59.9992 32.0000 1.9477 1.9500 403.2302 403.8137 0.0907 -1.0000 -1.0000 3145487 1595568722.90 151.4776 59.9992 32.0000 1.9474 1.9497 403.3054 403.8890 0.0908 -1.0000 -1.0000 3145565 1595568723.00 151.4719 59.9992 32.0000 1.9478 1.9502 403.2625 403.8461 0.0908 -1.0000 -1.0000 3146252 1595568723.10 151.4719 59.9992 32.0000 1.9470 1.9493 403.2876 403.8704 0.0906 -1.0000 -1.0000 3146330 1595568723.20 151.4719 59.9992 32.0000 1.9469 1.9492 403.1897 403.7740 0.0908 -1.0000 -1.0000 3146392 1595568723.30 151.4719 59.9992 32.0000 1.9466 1.9489 403.1777 403.7606 0.0907 -1.0000 -1.0000 3146455 1595568723.40 151.4719 59.9992 32.0000 1.9469 1.9492 403.3113 403.8950 0.0908 -1.0000 -1.0000 3146517 1595568723.50 151.4855 59.9992 32.0000 1.9473 1.9496 403.2175 403.8010 0.0908 -1.0000 -1.0000 3146595 1595568723.60 151.5511 59.9992 32.0000 1.9479 1.9503 403.3091 403.8932 0.0908 -1.0000 -1.0000 3146658 1595568723.70 151.5511 59.9992 32.0000 1.9477 1.9500 403.3592 403.9428 0.0908 -1.0000 -1.0000 3146720 1595568723.80 151.5511 59.9992 32.0000 1.9470 1.9493 403.2656 403.8486 0.0907 -1.0000 -1.0000 3146799 1595568723.90 151.5511 59.9992 32.0000 1.9477 1.9500 403.2546 403.8384 0.0908 -1.0000 -1.0000 3146861 1595568724.00 151.5511 59.9992 32.0000 1.9467 1.9490 403.2600 403.8435 0.0908 -1.0000 -1.0000 3146923 1595568724.10 151.4999 59.9992 32.0000 1.9473 1.9496 403.2293 403.8136 0.0909 -1.0000 -1.0000 3146986 1595568724.20 151.4999 59.9992 32.0000 1.9463 1.9486 403.2489 403.8331 0.0908 -1.0000 -1.0000 3147048 1595568724.30 151.4999 59.9992 32.0000 1.9477 1.9500 403.2652 403.8488 0.0908 -1.0000 -1.0000 3147127 1595568724.40 151.4999 59.9992 32.0000 1.9476 1.9499 403.2630 403.8463 0.0908 -1.0000 -1.0000 3147205 1595568724.50 151.4999 59.9992 32.0000 1.9468 1.9491 403.3086 403.8922 0.0907 -1.0000 -1.0000 3147267 1595568724.60 151.4999 59.9992 32.0000 1.9474 1.9498 403.3096 403.8932 0.0908 -1.0000 -1.0000 3147345 1595568724.70 151.4939 59.9996 32.0000 1.9478 1.9501 403.2772 403.8617 0.0909 -1.0000 -1.0000 3147408 1595568724.80 151.4935 59.9996 32.0000 1.9470 1.9493 403.2448 403.8284 0.0908 -1.0000 -1.0000 3147470 1595568724.90 151.4935 59.9996 32.0000 1.9474 1.9497 403.2729 403.8562 0.0907 -1.0000 -1.0000 3147548 1595568725.00 151.4935 59.9996 32.0000 1.9470 1.9494 403.1895 403.7735 0.0908 -1.0000 -1.0000 3147814 1595568725.10 151.4935 59.9996 32.0000 1.9471 1.9494 403.2916 403.8751 0.0908 -1.0000 -1.0000 3147877 1595568725.20 151.4935 59.9996 32.0000 1.9470 1.9494 403.2891 403.8729 0.0908 -1.0000 -1.0000 3147954 1595568725.30 151.4902 59.9996 32.0000 1.9472 1.9496 403.3150 403.8981 0.0907 -1.0000 -1.0000 3148017 1595568725.40 151.4902 59.9996 32.0000 1.9469 1.9492 403.2263 403.8100 0.0908 -1.0000 -1.0000 3148079 1595568725.50 151.4902 59.9996 32.0000 1.9472 1.9495 403.2578 403.8417 0.0908 -1.0000 -1.0000 3148470 1595568725.60 151.4902 59.9996 32.0000 1.9475 1.9498 403.3038 403.8876 0.0908 -1.0000 -1.0000 3148532 1595568725.70 151.4902 59.9996 32.0000 1.9476 1.9500 403.3580 403.9421 0.0909 -1.0000 -1.0000 3148611 1595568725.80 151.4880 59.9996 32.0000 1.9470 1.9493 403.3406 403.9236 0.0905 -1.0000 -1.0000 3148673 1595568725.90 151.4880 59.9996 32.0000 1.9475 1.9498 403.2062 403.7909 0.0909 -1.0000 -1.0000 3148736 1595568726.00 151.4880 59.9996 32.0000 1.9468 1.9491 403.2791 403.8632 0.0909 -1.0000 -1.0000 3149001 1595568726.10 151.4880 59.9996 32.0000 1.9471 1.9494 403.2653 403.8495 0.0908 -1.0000 -1.0000 3149048 1595568726.20 151.4880 59.9996 32.0000 1.9469 1.9493 403.3098 403.8939 0.0908 -1.0000 -1.0000 3149126 1595568726.30 151.5190 59.9996 32.0000 1.9459 1.9482 403.2762 403.8599 0.0908 -1.0000 -1.0000 3149189 1595568726.40 151.5500 59.9996 32.0000 1.9472 1.9495 403.2785 403.8619 0.0907 -1.0000 -1.0000 3149251 1595568726.50 151.5500 59.9996 32.0000 1.9478 1.9502 403.3564 403.9405 0.0908 -1.0000 -1.0000 3149485 1595568726.60 151.5500 59.9996 32.0000 1.9470 1.9494 403.3418 403.9253 0.0908 -1.0000 -1.0000 3149548 1595568726.70 151.5500 59.9996 32.0000 1.9476 1.9500 403.2928 403.8767 0.0908 -1.0000 -1.0000 3149610 1595568726.80 151.5500 59.9996 32.0000 1.9470 1.9493 403.3444 403.9279 0.0908 -1.0000 -1.0000 3149673 1595568726.90 151.5295 59.9996 32.0000 1.9475 1.9499 403.2726 403.8564 0.0908 -1.0000 -1.0000 3149751 1595568727.00 151.5295 59.9996 32.0000 1.9473 1.9496 403.2432 403.8263 0.0907 -1.0000 -1.0000 3149814 1595568727.10 151.5295 59.9996 32.0000 1.9470 1.9493 403.2208 403.8046 0.0909 -1.0000 -1.0000 3149986 1595568727.20 151.5295 59.9996 32.0000 1.9469 1.9493 403.2881 403.8727 0.0909 -1.0000 -1.0000 3150064 1595568727.30 151.5295 59.9996 32.0000 1.9467 1.9490 403.3395 403.9229 0.0907 -1.0000 -1.0000 3150126 1595568727.40 151.5295 59.9996 32.0000 1.9471 1.9494 403.2352 403.8193 0.0909 -1.0000 -1.0000 3150189 1595568727.50 151.5005 59.9996 32.0000 1.9474 1.9498 403.2463 403.8301 0.0907 -1.0000 -1.0000 3150267 1595568727.60 151.5005 59.9996 32.0000 1.9471 1.9495 403.2737 403.8563 0.0907 -1.0000 -1.0000 3150485 1595568727.70 151.5005 59.9996 32.0000 1.9467 1.9491 403.2843 403.8689 0.0909 -1.0000 -1.0000 3150548 1595568727.80 151.5005 59.9996 32.0000 1.9467 1.9490 403.2154 403.7993 0.0908 -1.0000 -1.0000 3150626 1595568727.90 151.5005 59.9996 32.0000 1.9483 1.9506 403.2501 403.8336 0.0907 -1.0000 -1.0000 3150688 1595568728.00 151.5052 59.9996 32.0000 1.9471 1.9494 403.3319 403.9167 0.0909 -1.0000 -1.0000 3150751 1595568728.10 151.5052 59.9996 32.0000 1.9467 1.9490 403.2008 403.7844 0.0908 -1.0000 -1.0000 3151094 1595568728.20 151.5052 59.9996 32.0000 1.9470 1.9494 403.2127 403.7966 0.0909 -1.0000 -1.0000 3151157 1595568728.30 151.5052 59.9996 32.0000 1.9473 1.9496 403.2552 403.8390 0.0908 -1.0000 -1.0000 3151219 1595568728.40 151.5052 59.9996 32.0000 1.9472 1.9496 403.3177 403.9019 0.0909 -1.0000 -1.0000 3151282 1595568728.50 151.5248 59.9996 32.0000 1.9472 1.9495 403.2664 403.8503 0.0907 -1.0000 -1.0000 3151344 1595568728.60 151.5248 59.9996 32.0000 1.9477 1.9500 403.2781 403.8617 0.0908 -1.0000 -1.0000 3151422 1595568728.70 151.5248 59.9996 32.0000 1.9473 1.9496 403.3048 403.8899 0.0909 -1.0000 -1.0000 3151485 1595568728.80 151.5248 59.9996 32.0000 1.9472 1.9495 403.3110 403.8950 0.0908 -1.0000 -1.0000 3151547 1595568728.90 151.5248 59.9996 32.0000 1.9471 1.9494 403.2544 403.8384 0.0908 -1.0000 -1.0000 3151625 1595568729.00 151.5248 59.9996 32.0000 1.9468 1.9491 403.1944 403.7787 0.0909 -1.0000 -1.0000 3151688 1595568729.10 151.4648 59.9996 32.0000 1.9463 1.9487 403.2866 403.8702 0.0907 -1.0000 -1.0000 3152172 1595568729.20 151.4648 59.9996 32.0000 1.9474 1.9497 403.2864 403.8709 0.0910 -1.0000 -1.0000 3152251 1595568729.30 151.4648 59.9996 32.0000 1.9472 1.9496 403.2124 403.7976 0.0910 -1.0000 -1.0000 3152313 1595568729.40 151.4648 59.9996 32.0000 1.9478 1.9501 403.2641 403.8491 0.0910 -1.0000 -1.0000 3152376 1595568729.50 151.4648 59.9996 32.0000 1.9474 1.9498 403.3219 403.9066 0.0909 -1.0000 -1.0000 3152453 1595568729.60 151.4648 59.9996 32.0000 1.9473 1.9496 403.3147 403.8991 0.0909 -1.0000 -1.0000 3152516 1595568729.70 151.4727 60.0004 32.0000 1.9474 1.9497 403.3205 403.9050 0.0909 -1.0000 -1.0000 3152578 1595568729.80 151.4727 60.0004 32.0000 1.9467 1.9490 403.3105 403.8951 0.0909 -1.0000 -1.0000 3152657 1595568729.90 151.4727 60.0004 32.0000 1.9470 1.9493 403.2964 403.8811 0.0909 -1.0000 -1.0000 3152703 1595568730.00 151.4727 60.0004 32.0000 1.9471 1.9494 403.2771 403.8609 0.0908 -1.0000 -1.0000 3152781 1595568730.10 151.4727 60.0004 32.0000 1.9471 1.9494 403.3047 403.8887 0.0908 -1.0000 -1.0000 3152844 1595568730.20 151.4607 60.0004 32.0000 1.9478 1.9501 403.2877 403.8730 0.0910 -1.0000 -1.0000 3152906 1595568730.30 151.4375 60.0004 32.0000 1.9472 1.9495 403.2348 403.8188 0.0909 -1.0000 -1.0000 3152985 1595568730.40 151.4375 60.0004 32.0000 1.9469 1.9492 403.1904 403.7745 0.0908 -1.0000 -1.0000 3153047 1595568730.50 151.4375 60.0004 32.0000 1.9466 1.9489 403.2156 403.7993 0.0908 -1.0000 -1.0000 3153110 1595568730.60 151.4375 60.0004 32.0000 1.9466 1.9490 403.2900 403.8741 0.0908 -1.0000 -1.0000 3153188 1595568730.70 151.4375 60.0004 32.0000 1.9479 1.9502 403.2040 403.7879 0.0908 -1.0000 -1.0000 3153360 1595568730.80 151.5079 60.0004 32.0000 1.9473 1.9496 403.3036 403.8886 0.0909 -1.0000 -1.0000 3153422 1595568730.90 151.5079 60.0004 32.0000 1.9473 1.9496 403.2381 403.8221 0.0909 -1.0000 -1.0000 3153500 1595568731.00 151.5079 60.0004 32.0000 1.9468 1.9491 403.2841 403.8686 0.0909 -1.0000 -1.0000 3153563 1595568731.10 151.5079 60.0004 32.0000 1.9474 1.9497 403.2972 403.8811 0.0908 -1.0000 -1.0000 3153625 1595568731.20 151.5079 60.0004 32.0000 1.9479 1.9502 403.2246 403.8083 0.0908 -1.0000 -1.0000 3154328 1595568731.30 151.5008 60.0004 32.0000 1.9474 1.9498 403.3090 403.8923 0.0907 -1.0000 -1.0000 3154406 1595568731.40 151.5004 60.0004 32.0000 1.9471 1.9494 403.2410 403.8244 0.0908 -1.0000 -1.0000 3154469 1595568731.50 151.5004 60.0004 32.0000 1.9463 1.9486 403.3055 403.8894 0.0908 -1.0000 -1.0000 3154531 1595568731.60 151.5004 60.0004 32.0000 1.9471 1.9494 403.2956 403.8792 0.0908 -1.0000 -1.0000 3154594 1595568731.70 151.5004 60.0004 32.0000 1.9471 1.9494 403.2691 403.8523 0.0907 -1.0000 -1.0000 3154656 1595568731.80 151.5019 60.0004 32.0000 1.9476 1.9499 403.3000 403.8837 0.0908 -1.0000 -1.0000 3154734 1595568731.90 151.5071 60.0004 32.0000 1.9477 1.9500 403.3021 403.8851 0.0907 -1.0000 -1.0000 3154797 1595568732.00 151.5071 60.0004 32.0000 1.9472 1.9496 403.2936 403.8773 0.0908 -1.0000 -1.0000 3154875 1595568732.10 151.5071 60.0004 32.0000 1.9474 1.9498 403.2575 403.8416 0.0908 -1.0000 -1.0000 3154937 1595568732.20 151.5071 60.0004 32.0000 1.9475 1.9498 403.2332 403.8162 0.0906 -1.0000 -1.0000 3155109 1595568732.30 151.5071 60.0004 32.0000 1.9470 1.9494 403.2765 403.8598 0.0908 -1.0000 -1.0000 3155187 1595568732.40 151.5051 60.0004 32.0000 1.9478 1.9502 403.2418 403.8260 0.0909 -1.0000 -1.0000 3155250 1595568732.50 151.5051 60.0004 32.0000 1.9464 1.9488 403.2409 403.8249 0.0909 -1.0000 -1.0000 3155312 1595568732.60 151.5051 60.0004 32.0000 1.9472 1.9496 403.1866 403.7707 0.0908 -1.0000 -1.0000 3155390 1595568732.70 151.5051 60.0004 32.0000 1.9471 1.9494 403.3267 403.9102 0.0908 -1.0000 -1.0000 3155562 1595568732.80 151.5051 60.0004 32.0000 1.9474 1.9497 403.2828 403.8668 0.0909 -1.0000 -1.0000 3155625 1595568732.90 151.5051 60.0004 32.0000 1.9471 1.9494 403.3043 403.8872 0.0906 -1.0000 -1.0000 3155703 1595568733.00 151.5014 60.0004 32.0000 1.9471 1.9494 403.2279 403.8119 0.0908 -1.0000 -1.0000 3155765 1595568733.10 151.4892 60.0004 32.0000 1.9467 1.9491 403.2532 403.8367 0.0908 -1.0000 -1.0000 3155828 1595568733.20 151.4892 60.0004 32.0000 1.9473 1.9496 403.2800 403.8648 0.0910 -1.0000 -1.0000 3155906 1595568733.30 151.4892 60.0004 32.0000 1.9469 1.9492 403.2535 403.8358 0.0907 -1.0000 -1.0000 3156078 1595568733.40 151.4892 60.0004 32.0000 1.9475 1.9498 403.2664 403.8501 0.0908 -1.0000 -1.0000 3156140 1595568733.50 151.4892 60.0004 32.0000 1.9469 1.9492 403.2247 403.8093 0.0910 -1.0000 -1.0000 3156218 1595568733.60 151.4967 60.0004 32.0000 1.9468 1.9491 403.2340 403.8182 0.0909 -1.0000 -1.0000 3156281 1595568733.70 151.4967 60.0004 32.0000 1.9473 1.9496 403.2070 403.7908 0.0908 -1.0000 -1.0000 3156343 1595568733.80 151.4967 60.0004 32.0000 1.9472 1.9495 403.2775 403.8614 0.0908 -1.0000 -1.0000 3156578 1595568733.90 151.4967 60.0004 32.0000 1.9472 1.9495 403.2171 403.8003 0.0907 -1.0000 -1.0000 3156656 1595568734.00 151.4967 60.0004 32.0000 1.9474 1.9497 403.2620 403.8455 0.0907 -1.0000 -1.0000 3156718 1595568734.10 151.4893 60.0004 32.0000 1.9469 1.9493 403.2777 403.8616 0.0909 -1.0000 -1.0000 3156781 1595568734.20 151.4883 60.0004 32.0000 1.9473 1.9496 403.1959 403.7794 0.0908 -1.0000 -1.0000 3156843 1595568734.30 151.4883 60.0004 32.0000 1.9476 1.9499 403.2872 403.8715 0.0909 -1.0000 -1.0000 3157265 1595568734.40 151.4883 60.0004 32.0000 1.9473 1.9496 403.2746 403.8585 0.0908 -1.0000 -1.0000 3157327 1595568734.50 151.4883 60.0004 32.0000 1.9477 1.9500 403.2531 403.8367 0.0908 -1.0000 -1.0000 3157390 1595568734.60 151.4883 60.0004 32.0000 1.9470 1.9493 403.3026 403.8857 0.0907 -1.0000 -1.0000 3157452 1595568734.70 151.4850 60.0003 32.0000 1.9471 1.9494 403.2647 403.8483 0.0907 -1.0000 -1.0000 3157515 1595568734.80 151.4850 60.0003 32.0000 1.9469 1.9492 403.2801 403.8637 0.0908 -1.0000 -1.0000 3157718 1595568734.90 151.4850 60.0003 32.0000 1.9473 1.9496 403.2170 403.8015 0.0909 -1.0000 -1.0000 3157796 1595568735.00 151.4850 60.0003 32.0000 1.9466 1.9489 403.2324 403.8165 0.0909 -1.0000 -1.0000 3157859 1595568735.10 151.4850 60.0003 32.0000 1.9475 1.9499 403.2348 403.8184 0.0908 -1.0000 -1.0000 3157921 1595568735.20 151.4850 60.0003 32.0000 1.9464 1.9488 403.2910 403.8750 0.0908 -1.0000 -1.0000 3157999 1595568735.30 151.4850 60.0003 32.0000 1.9473 1.9497 403.2558 403.8400 0.0909 -1.0000 -1.0000 3158218 1595568735.40 151.4850 60.0003 32.0000 1.9475 1.9499 403.3077 403.8918 0.0908 -1.0000 -1.0000 3158280 1595568735.50 151.4850 60.0003 32.0000 1.9476 1.9499 403.2427 403.8265 0.0908 -1.0000 -1.0000 3158359 1595568735.60 151.4850 60.0003 32.0000 1.9472 1.9495 403.2889 403.8720 0.0907 -1.0000 -1.0000 3158421 1595568735.70 151.5390 60.0003 32.0000 1.9472 1.9496 403.2409 403.8244 0.0908 -1.0000 -1.0000 3158484 1595568735.80 151.4978 60.0003 32.0000 1.9471 1.9494 403.2851 403.8684 0.0908 -1.0000 -1.0000 3158983 1595568735.90 151.4978 60.0003 32.0000 1.9470 1.9493 403.2099 403.7943 0.0909 -1.0000 -1.0000 3159046 1595568736.00 151.4978 60.0003 32.0000 1.9479 1.9502 403.2712 403.8554 0.0908 -1.0000 -1.0000 3159108 1595568736.10 151.4978 60.0003 32.0000 1.9473 1.9497 403.1817 403.7655 0.0908 -1.0000 -1.0000 3159186 1595568736.20 151.4978 60.0003 32.0000 1.9468 1.9491 403.2275 403.8113 0.0908 -1.0000 -1.0000 3159249 1595568736.30 151.5216 60.0003 32.0000 1.9472 1.9496 403.2819 403.8647 0.0907 -1.0000 -1.0000 3159327 1595568736.40 151.5216 60.0003 32.0000 1.9468 1.9491 403.1875 403.7720 0.0909 -1.0000 -1.0000 3159389 1595568736.50 151.5216 60.0003 32.0000 1.9475 1.9498 403.2368 403.8206 0.0908 -1.0000 -1.0000 3159452 1595568736.60 151.5216 60.0003 32.0000 1.9471 1.9494 403.2595 403.8429 0.0908 -1.0000 -1.0000 3159514 1595568736.70 151.5216 60.0003 32.0000 1.9470 1.9494 403.2253 403.8104 0.0910 -1.0000 -1.0000 3159592 1595568736.80 151.5184 60.0003 32.0000 1.9473 1.9496 403.2516 403.8356 0.0909 -1.0000 -1.0000 3159639 1595568736.90 151.4542 60.0003 32.0000 1.9468 1.9491 403.2248 403.8088 0.0908 -1.0000 -1.0000 3159718 1595568737.00 151.4542 60.0003 32.0000 1.9469 1.9492 403.1892 403.7728 0.0908 -1.0000 -1.0000 3159780 1595568737.10 151.4542 60.0003 32.0000 1.9465 1.9488 403.2430 403.8270 0.0909 -1.0000 -1.0000 3159843 1595568737.20 151.4542 60.0003 32.0000 1.9462 1.9485 403.2293 403.8140 0.0910 -1.0000 -1.0000 3159920 1595568737.30 151.4542 60.0003 32.0000 1.9474 1.9498 403.2506 403.8349 0.0908 -1.0000 -1.0000 3159983 1595568737.40 151.5101 60.0003 32.0000 1.9468 1.9491 403.2555 403.8402 0.0909 -1.0000 -1.0000 3200592 1595568737.50 151.5101 60.0003 32.0000 1.9465 1.9489 403.2695 403.8533 0.0908 -1.0000 -1.0000 3200670 1595568737.60 151.5101 60.0003 32.0000 1.9472 1.9495 403.2741 403.8583 0.0909 -1.0000 -1.0000 3200733 1595568737.70 151.5101 60.0003 32.0000 1.9471 1.9495 403.2531 403.8369 0.0908 -1.0000 -1.0000 3200795 1595568737.80 151.5101 60.0003 32.0000 1.9467 1.9490 403.1616 403.7455 0.0908 -1.0000 -1.0000 3200858 1595568737.90 151.5191 60.0003 32.0000 1.9475 1.9499 403.1433 403.7271 0.0909 -1.0000 -1.0000 3200936 1595568738.00 151.5256 60.0003 32.0000 1.9471 1.9495 403.2275 403.8114 0.0908 -1.0000 -1.0000 3200998 1595568738.10 151.5256 60.0003 32.0000 1.9470 1.9493 403.2213 403.8053 0.0909 -1.0000 -1.0000 3201061 1595568738.20 151.5256 60.0003 32.0000 1.9474 1.9497 403.3307 403.9154 0.0909 -1.0000 -1.0000 3201123 1595568738.30 151.5256 60.0003 32.0000 1.9467 1.9490 403.3031 403.8877 0.0909 -1.0000 -1.0000 3201201 1595568738.40 151.5256 60.0003 32.0000 1.9473 1.9496 403.3116 403.8963 0.0909 -1.0000 -1.0000 3201264 1595568738.50 151.5176 60.0003 32.0000 1.9474 1.9498 403.2476 403.8315 0.0909 -1.0000 -1.0000 3201326 1595568738.60 151.4817 60.0003 32.0000 1.9469 1.9493 403.2780 403.8619 0.0908 -1.0000 -1.0000 3201404 1595568738.70 151.4817 60.0003 32.0000 1.9475 1.9498 403.3362 403.9203 0.0908 -1.0000 -1.0000 3201467 1595568738.80 151.4817 60.0003 32.0000 1.9469 1.9492 403.3355 403.9194 0.0908 -1.0000 -1.0000 3201514 1595568738.90 151.4817 60.0003 32.0000 1.9466 1.9490 403.2638 403.8470 0.0907 -1.0000 -1.0000 3201592 1595568739.00 151.4817 60.0003 32.0000 1.9470 1.9493 403.2987 403.8828 0.0909 -1.0000 -1.0000 3201654 1595568739.10 151.4768 60.0003 32.0000 1.9472 1.9495 403.3132 403.8973 0.0908 -1.0000 -1.0000 3201717 1595568739.20 151.4768 60.0003 32.0000 1.9469 1.9492 403.3064 403.8906 0.0909 -1.0000 -1.0000 3201795 1595568739.30 151.4768 60.0003 32.0000 1.9473 1.9497 403.2424 403.8270 0.0909 -1.0000 -1.0000 3201858 1595568739.40 151.4768 60.0003 32.0000 1.9472 1.9495 403.3130 403.8971 0.0908 -1.0000 -1.0000 3202342 1595568739.50 151.4768 60.0003 32.0000 1.9471 1.9495 403.3349 403.9182 0.0907 -1.0000 -1.0000 3202404 1595568739.60 151.4849 60.0003 32.0000 1.9473 1.9497 403.2831 403.8676 0.0909 -1.0000 -1.0000 3202467 1595568739.70 151.4897 60.0003 32.0000 1.9474 1.9497 403.3050 403.8896 0.0909 -1.0000 -1.0000 3202529 1595568739.80 151.4897 60.0003 32.0000 1.9473 1.9496 403.2934 403.8779 0.0909 -1.0000 -1.0000 3202607 1595568739.90 151.4897 60.0003 32.0000 1.9471 1.9494 403.2294 403.8130 0.0908 -1.0000 -1.0000 3202764 1595568740.00 151.4897 60.0003 32.0000 1.9470 1.9493 403.3250 403.9079 0.0906 -1.0000 -1.0000 3202842 1595568740.10 151.4897 60.0003 32.0000 1.9474 1.9497 403.3685 403.9523 0.0908 -1.0000 -1.0000 3202904 1595568740.20 151.4897 60.0003 32.0000 1.9476 1.9499 403.2958 403.8810 0.0909 -1.0000 -1.0000 3202967 1595568740.30 151.4897 60.0003 32.0000 1.9481 1.9504 403.2449 403.8285 0.0908 -1.0000 -1.0000 3203045 1595568740.40 151.4897 60.0003 32.0000 1.9481 1.9504 403.2393 403.8218 0.0905 -1.0000 -1.0000 3203107 1595568740.50 151.4897 60.0003 32.0000 1.9478 1.9501 403.3163 403.9013 0.0909 -1.0000 -1.0000 3203326 1595568740.60 151.5179 60.0003 32.0000 1.9475 1.9498 403.3097 403.8931 0.0907 -1.0000 -1.0000 3203404 1595568740.70 151.5512 60.0003 32.0000 1.9476 1.9499 403.3031 403.8869 0.0908 -1.0000 -1.0000 3203467 1595568740.80 151.5740 60.0003 32.0000 1.9477 1.9500 403.3631 403.9468 0.0907 -1.0000 -1.0000 3203529 1595568740.90 151.5901 60.0003 32.0000 1.9471 1.9495 403.2537 403.8369 0.0908 -1.0000 -1.0000 3203607 1595568741.00 151.5901 60.0003 32.0000 1.9479 1.9503 403.2416 403.8257 0.0908 -1.0000 -1.0000 3203795 1595568741.10 151.5901 60.0003 32.0000 1.9477 1.9500 403.3438 403.9283 0.0909 -1.0000 -1.0000 3203857 1595568741.20 151.5901 60.0003 32.0000 1.9476 1.9500 403.2626 403.8459 0.0907 -1.0000 -1.0000 3203919 1595568741.30 151.5901 60.0003 32.0000 1.9475 1.9499 403.2846 403.8685 0.0908 -1.0000 -1.0000 3203982 1595568741.40 151.5477 60.0003 32.0000 1.9474 1.9497 403.2643 403.8476 0.0908 -1.0000 -1.0000 3204045 1595568741.50 151.5477 60.0003 32.0000 1.9474 1.9497 403.3427 403.9272 0.0908 -1.0000 -1.0000 3204232 1595568741.60 151.5477 60.0003 32.0000 1.9472 1.9495 403.2337 403.8174 0.0908 -1.0000 -1.0000 3204295 1595568741.70 151.5477 60.0003 32.0000 1.9479 1.9502 403.2841 403.8678 0.0909 -1.0000 -1.0000 3204357 1595568741.80 151.5477 60.0003 32.0000 1.9472 1.9495 403.3293 403.9120 0.0905 -1.0000 -1.0000 3204435 1595568741.90 151.5708 60.0003 32.0000 1.9472 1.9495 403.2110 403.7937 0.0908 -1.0000 -1.0000 3204498 1595568742.00 151.5708 60.0003 32.0000 1.9470 1.9493 403.2280 403.8122 0.0909 -1.0000 -1.0000 3204794 1595568742.10 151.5708 60.0003 32.0000 1.9470 1.9493 403.2771 403.8607 0.0907 -1.0000 -1.0000 3204857 1595568742.20 151.5708 60.0003 32.0000 1.9483 1.9506 403.3315 403.9157 0.0909 -1.0000 -1.0000 3204919 1595568742.30 151.5708 60.0003 32.0000 1.9475 1.9498 403.2036 403.7864 0.0907 -1.0000 -1.0000 3204982 1595568742.40 151.5410 60.0003 32.0000 1.9469 1.9492 403.2722 403.8551 0.0907 -1.0000 -1.0000 3205044 1595568742.50 151.5046 60.0003 32.0000 1.9472 1.9495 403.2202 403.8030 0.0906 -1.0000 -1.0000 3205341 1595568742.60 151.5046 60.0003 32.0000 1.9472 1.9495 403.2580 403.8421 0.0909 -1.0000 -1.0000 3205419 1595568742.70 151.5046 60.0003 32.0000 1.9472 1.9495 403.3394 403.9234 0.0908 -1.0000 -1.0000 3205482 1595568742.80 151.5046 60.0003 32.0000 1.9465 1.9488 403.2889 403.8726 0.0908 -1.0000 -1.0000 3205544 1595568742.90 151.5046 60.0003 32.0000 1.9473 1.9496 403.2983 403.8821 0.0908 -1.0000 -1.0000 3205622 1595568743.00 151.4942 60.0003 32.0000 1.9466 1.9489 403.2455 403.8296 0.0908 -1.0000 -1.0000 3205794 1595568743.10 151.4942 60.0003 32.0000 1.9471 1.9494 403.2597 403.8433 0.0908 -1.0000 -1.0000 3205857 1595568743.20 151.4942 60.0003 32.0000 1.9468 1.9492 403.3633 403.9478 0.0908 -1.0000 -1.0000 3205935 1595568743.30 151.4942 60.0003 32.0000 1.9467 1.9490 403.2380 403.8206 0.0907 -1.0000 -1.0000 3205997 1595568743.40 151.4942 60.0003 32.0000 1.9465 1.9488 403.1889 403.7725 0.0908 -1.0000 -1.0000 3206060 1595568743.50 151.5003 60.0003 32.0000 1.9464 1.9487 403.2191 403.8033 0.0909 -1.0000 -1.0000 3206513 1595568743.60 151.5003 60.0003 32.0000 1.9475 1.9498 403.2799 403.8645 0.0909 -1.0000 -1.0000 3206575 1595568743.70 151.5003 60.0003 32.0000 1.9474 1.9497 403.2307 403.8142 0.0908 -1.0000 -1.0000 3206638 1595568743.80 151.5003 60.0003 32.0000 1.9469 1.9493 403.2677 403.8522 0.0909 -1.0000 -1.0000 3206700 1595568743.90 151.5003 60.0003 32.0000 1.9470 1.9493 403.2953 403.8799 0.0909 -1.0000 -1.0000 3206763 1595568744.00 151.5003 60.0003 32.0000 1.9463 1.9486 403.2146 403.7994 0.0909 -1.0000 -1.0000 3206841 1595568744.10 151.5003 60.0003 32.0000 1.9470 1.9493 403.2829 403.8670 0.0909 -1.0000 -1.0000 3207028 1595568744.20 151.5003 60.0003 32.0000 1.9471 1.9495 403.2951 403.8789 0.0908 -1.0000 -1.0000 3207091 1595568744.30 151.5003 60.0003 32.0000 1.9478 1.9501 403.2529 403.8368 0.0908 -1.0000 -1.0000 3207153 1595568744.40 151.5003 60.0003 32.0000 1.9470 1.9493 403.2513 403.8349 0.0908 -1.0000 -1.0000 3207216 1595568744.50 151.5003 60.0003 32.0000 1.9475 1.9499 403.1809 403.7649 0.0908 -1.0000 -1.0000 3207294 1595568744.60 151.4873 60.0003 32.0000 1.9472 1.9495 403.1879 403.7715 0.0908 -1.0000 -1.0000 3207356 1595568744.70 151.4873 60.0003 32.0000 1.9470 1.9494 403.2888 403.8723 0.0907 -1.0000 -1.0000 3207419 1595568744.80 151.5060 60.0003 32.0000 1.9472 1.9495 403.2929 403.8764 0.0908 -1.0000 -1.0000 3207481 1595568744.90 151.5060 60.0003 32.0000 1.9474 1.9497 403.3152 403.8990 0.0908 -1.0000 -1.0000 3207559 1595568745.00 151.5060 60.0003 32.0000 1.9474 1.9497 403.3046 403.8883 0.0908 -1.0000 -1.0000 3207622 1595568745.10 151.5214 60.0000 32.0000 1.9477 1.9500 403.2626 403.8465 0.0908 -1.0000 -1.0000 3207810 1595568745.20 151.5275 59.9998 32.0000 1.9476 1.9499 403.2903 403.8739 0.0908 -1.0000 -1.0000 3207888 1595568745.30 151.5275 59.9998 32.0000 1.9471 1.9494 403.2775 403.8619 0.0909 -1.0000 -1.0000 3207950 1595568745.40 151.5275 59.9998 32.0000 1.9475 1.9498 403.2669 403.8505 0.0907 -1.0000 -1.0000 3208013 1595568745.50 151.5275 59.9998 32.0000 1.9467 1.9491 403.2566 403.8403 0.0908 -1.0000 -1.0000 3208075 1595568745.60 151.5275 59.9998 32.0000 1.9470 1.9494 403.2385 403.8223 0.0907 -1.0000 -1.0000 3208247 1595568745.70 151.5489 59.9998 32.0000 1.9476 1.9499 403.2347 403.8176 0.0908 -1.0000 -1.0000 3208309 1595568745.80 151.5489 59.9998 32.0000 1.9477 1.9500 403.2350 403.8185 0.0908 -1.0000 -1.0000 3208387 1595568745.90 151.5489 59.9998 32.0000 1.9471 1.9494 403.2937 403.8778 0.0908 -1.0000 -1.0000 3208450 1595568746.00 151.5489 59.9998 32.0000 1.9481 1.9505 403.2873 403.8713 0.0908 -1.0000 -1.0000 3208528 1595568746.10 151.5489 59.9998 32.0000 1.9472 1.9495 403.2796 403.8622 0.0906 -1.0000 -1.0000 3208903 1595568746.20 151.5142 59.9998 32.0000 1.9469 1.9492 403.3038 403.8868 0.0907 -1.0000 -1.0000 3208965 1595568746.30 151.5110 59.9998 32.0000 1.9475 1.9498 403.2456 403.8288 0.0907 -1.0000 -1.0000 3209043 1595568746.40 151.5110 59.9998 32.0000 1.9476 1.9499 403.2482 403.8319 0.0909 -1.0000 -1.0000 3209106 1595568746.50 151.5110 59.9998 32.0000 1.9474 1.9497 403.2596 403.8428 0.0907 -1.0000 -1.0000 3209168 1595568746.60 151.5110 59.9998 32.0000 1.9476 1.9499 403.2377 403.8218 0.0910 -1.0000 -1.0000 3210012 1595568746.70 151.5145 59.9998 32.0000 1.9471 1.9494 403.2396 403.8232 0.0907 -1.0000 -1.0000 3210075 1595568746.80 151.5429 59.9998 32.0000 1.9473 1.9497 403.2420 403.8250 0.0906 -1.0000 -1.0000 3210137 1595568746.90 151.5429 59.9998 32.0000 1.9470 1.9493 403.2477 403.8307 0.0908 -1.0000 -1.0000 3210215 1595568747.00 151.5429 59.9998 32.0000 1.9477 1.9500 403.2843 403.8675 0.0907 -1.0000 -1.0000 3210278 1595568747.10 151.5429 59.9998 32.0000 1.9475 1.9498 403.2302 403.8139 0.0908 -1.0000 -1.0000 3210340 1595568747.20 151.5429 59.9998 32.0000 1.9477 1.9501 403.2712 403.8557 0.0910 -1.0000 -1.0000 3210418 1595568747.30 151.5277 59.9998 32.0000 1.9478 1.9502 403.2678 403.8519 0.0908 -1.0000 -1.0000 3210481 1595568747.40 151.5277 59.9998 32.0000 1.9478 1.9501 403.3274 403.9114 0.0909 -1.0000 -1.0000 3210543 1595568747.50 151.5277 59.9998 32.0000 1.9476 1.9499 403.2957 403.8804 0.0909 -1.0000 -1.0000 3210605 1595568747.60 151.5277 59.9998 32.0000 1.9477 1.9500 403.2670 403.8495 0.0905 -1.0000 -1.0000 3210668 1595568747.70 151.5277 59.9998 32.0000 1.9479 1.9503 403.2834 403.8668 0.0908 -1.0000 -1.0000 3210730 1595568747.80 151.5190 59.9998 32.0000 1.9478 1.9501 403.2165 403.8008 0.0909 -1.0000 -1.0000 3210824 1595568747.90 151.5054 59.9998 32.0000 1.9476 1.9500 403.2404 403.8242 0.0908 -1.0000 -1.0000 3210887 1595568748.00 151.5054 59.9998 32.0000 1.9478 1.9501 403.2567 403.8403 0.0908 -1.0000 -1.0000 3210949 1595568748.10 151.5054 59.9998 32.0000 1.9474 1.9497 403.2545 403.8377 0.0907 -1.0000 -1.0000 3211012 1595568748.20 151.5054 59.9998 32.0000 1.9476 1.9499 403.2736 403.8572 0.0909 -1.0000 -1.0000 3211074 1595568748.30 151.5054 59.9998 32.0000 1.9474 1.9497 403.2915 403.8749 0.0907 -1.0000 -1.0000 3211152 1595568748.40 151.5054 59.9998 32.0000 1.9480 1.9503 403.3033 403.8877 0.0909 -1.0000 -1.0000 3211215 1595568748.50 151.5199 59.9998 32.0000 1.9477 1.9500 403.2719 403.8566 0.0910 -1.0000 -1.0000 3211277 1595568748.60 151.5199 59.9998 32.0000 1.9472 1.9496 403.2681 403.8524 0.0908 -1.0000 -1.0000 3211355 1595568748.70 151.5199 59.9998 32.0000 1.9474 1.9497 403.3087 403.8922 0.0908 -1.0000 -1.0000 3211949 1595568748.80 151.5199 59.9998 32.0000 1.9471 1.9494 403.2855 403.8705 0.0910 -1.0000 -1.0000 3212012 1595568748.90 151.5199 59.9998 32.0000 1.9469 1.9492 403.2997 403.8839 0.0908 -1.0000 -1.0000 3212074 1595568749.00 151.5177 59.9998 32.0000 1.9470 1.9493 403.2514 403.8348 0.0908 -1.0000 -1.0000 3212136 1595568749.10 151.5155 59.9998 32.0000 1.9474 1.9497 403.2549 403.8389 0.0908 -1.0000 -1.0000 3212199 1595568749.20 151.5155 59.9998 32.0000 1.9472 1.9496 403.2986 403.8823 0.0908 -1.0000 -1.0000 3212355 1595568749.30 151.5155 59.9998 32.0000 1.9469 1.9492 403.3311 403.9152 0.0908 -1.0000 -1.0000 3212418 1595568749.40 151.5155 59.9998 32.0000 1.9473 1.9496 403.2760 403.8601 0.0909 -1.0000 -1.0000 3212480 1595568749.50 151.5155 59.9998 32.0000 1.9470 1.9493 403.2588 403.8431 0.0909 -1.0000 -1.0000 3212574 1595568749.60 151.5034 59.9998 32.0000 1.9469 1.9492 403.2573 403.8410 0.0908 -1.0000 -1.0000 3212636 1595568749.70 151.5034 59.9998 32.0000 1.9474 1.9497 403.2524 403.8359 0.0908 -1.0000 -1.0000 3212714 1595568749.80 151.5034 59.9998 32.0000 1.9477 1.9500 403.2896 403.8734 0.0908 -1.0000 -1.0000 3212792 1595568749.90 151.5034 59.9998 32.0000 1.9477 1.9500 403.2386 403.8224 0.0908 -1.0000 -1.0000 3212855 1595568750.00 151.5034 59.9998 32.0000 1.9475 1.9498 403.2738 403.8580 0.0909 -1.0000 -1.0000 3212917 1595568750.10 151.5168 59.9998 32.0000 1.9476 1.9499 403.2655 403.8492 0.0908 -1.0000 -1.0000 3212980 1595568750.20 151.5168 59.9998 32.0000 1.9471 1.9494 403.2583 403.8416 0.0907 -1.0000 -1.0000 3213136 1595568750.30 151.5168 59.9998 32.0000 1.9466 1.9489 403.2470 403.8298 0.0907 -1.0000 -1.0000 3213199 1595568750.40 151.5168 59.9998 32.0000 1.9472 1.9495 403.2036 403.7871 0.0907 -1.0000 -1.0000 3213261 1595568750.50 151.5168 59.9998 32.0000 1.9473 1.9496 403.2535 403.8363 0.0907 -1.0000 -1.0000 3213324 1595568750.60 151.5168 59.9998 32.0000 1.9478 1.9501 403.2681 403.8511 0.0907 -1.0000 -1.0000 3213402 1595568750.70 151.5160 59.9998 32.0000 1.9473 1.9496 403.2065 403.7899 0.0908 -1.0000 -1.0000 3213464 1595568750.80 151.5051 59.9998 32.0000 1.9474 1.9497 403.1802 403.7624 0.0907 -1.0000 -1.0000 3213527 1595568750.90 151.5051 59.9998 32.0000 1.9477 1.9500 403.2580 403.8419 0.0908 -1.0000 -1.0000 3213605 1595568751.00 151.5051 59.9998 32.0000 1.9478 1.9501 403.2379 403.8213 0.0908 -1.0000 -1.0000 3213668 1595568751.10 151.5051 59.9998 32.0000 1.9477 1.9500 403.2557 403.8397 0.0908 -1.0000 -1.0000 3213730 1595568751.20 151.5051 59.9998 32.0000 1.9471 1.9494 403.2129 403.7961 0.0907 -1.0000 -1.0000 3214449 1595568751.30 151.5085 59.9998 32.0000 1.9474 1.9497 403.2182 403.8017 0.0908 -1.0000 -1.0000 3214511 1595568751.40 151.5085 59.9998 32.0000 1.9476 1.9499 403.2787 403.8626 0.0909 -1.0000 -1.0000 3214574 1595568751.50 151.5085 59.9998 32.0000 1.9483 1.9506 403.2835 403.8674 0.0907 -1.0000 -1.0000 3214636 1595568751.60 151.5085 59.9998 32.0000 1.9472 1.9496 403.2611 403.8445 0.0908 -1.0000 -1.0000 3214698 1595568751.70 151.5085 59.9998 32.0000 1.9476 1.9499 403.2458 403.8287 0.0907 -1.0000 -1.0000 3214761 1595568751.80 151.5085 59.9998 32.0000 1.9471 1.9495 403.2868 403.8694 0.0906 -1.0000 -1.0000 3214839 1595568751.90 151.5085 59.9998 32.0000 1.9475 1.9498 403.2096 403.7943 0.0910 -1.0000 -1.0000 3214901 1595568752.00 151.5085 59.9998 32.0000 1.9482 1.9506 403.2732 403.8575 0.0908 -1.0000 -1.0000 3214979 1595568752.10 151.5085 59.9998 32.0000 1.9474 1.9497 403.3104 403.8932 0.0906 -1.0000 -1.0000 3215042 1595568752.20 151.5085 59.9998 32.0000 1.9473 1.9496 403.2680 403.8520 0.0909 -1.0000 -1.0000 3215104 1595568752.30 151.5085 59.9998 32.0000 1.9477 1.9500 403.2591 403.8429 0.0908 -1.0000 -1.0000 3215183 1595568752.40 151.5148 59.9998 32.0000 1.9477 1.9501 403.2152 403.7988 0.0908 -1.0000 -1.0000 3215245 1595568752.50 151.4214 59.9998 32.0000 1.9469 1.9492 403.1931 403.7763 0.0907 -1.0000 -1.0000 3215308 1595568752.60 151.4214 59.9998 32.0000 1.9472 1.9495 403.2690 403.8518 0.0908 -1.0000 -1.0000 3215370 1595568752.70 151.4214 59.9998 32.0000 1.9467 1.9490 403.2285 403.8130 0.0909 -1.0000 -1.0000 3215464 1595568752.80 151.4214 59.9998 32.0000 1.9468 1.9491 403.1836 403.7677 0.0909 -1.0000 -1.0000 3215557 1595568752.90 151.4214 59.9998 32.0000 1.9466 1.9489 403.2099 403.7937 0.0908 -1.0000 -1.0000 3215635 1595568753.00 151.4687 59.9998 32.0000 1.9473 1.9496 403.2103 403.7942 0.0909 -1.0000 -1.0000 3215698 1595568753.10 151.4687 59.9998 32.0000 1.9473 1.9496 403.2230 403.8080 0.0910 -1.0000 -1.0000 3215761 1595568753.20 151.4687 59.9998 32.0000 1.9471 1.9495 403.2523 403.8368 0.0909 -1.0000 -1.0000 3215839 1595568753.30 151.4687 59.9998 32.0000 1.9473 1.9496 403.1919 403.7752 0.0908 -1.0000 -1.0000 3216120 1595568753.40 151.4687 59.9998 32.0000 1.9470 1.9493 403.1474 403.7306 0.0908 -1.0000 -1.0000 3216183 1595568753.50 151.4888 59.9998 32.0000 1.9473 1.9496 403.2509 403.8352 0.0909 -1.0000 -1.0000 3216245 1595568753.60 151.4888 59.9998 32.0000 1.9463 1.9486 403.2082 403.7919 0.0907 -1.0000 -1.0000 3216308 1595568753.70 151.4888 59.9998 32.0000 1.9472 1.9495 403.1857 403.7693 0.0908 -1.0000 -1.0000 3216370 1595568753.80 151.4888 59.9998 32.0000 1.9470 1.9493 403.2112 403.7953 0.0909 -1.0000 -1.0000 3216729 1595568753.90 151.4888 59.9998 32.0000 1.9472 1.9495 403.2084 403.7925 0.0909 -1.0000 -1.0000 3216792 1595568754.00 151.4888 59.9998 32.0000 1.9473 1.9497 403.2396 403.8237 0.0908 -1.0000 -1.0000 3216854 1595568754.10 151.4407 59.9998 32.0000 1.9469 1.9492 403.2153 403.7988 0.0908 -1.0000 -1.0000 3216916 1595568754.20 151.4407 59.9998 32.0000 1.9470 1.9493 403.2213 403.8058 0.0909 -1.0000 -1.0000 3216979 1595568754.30 151.4407 59.9998 32.0000 1.9472 1.9495 403.2628 403.8464 0.0908 -1.0000 -1.0000 3217057 1595568754.40 151.4407 59.9998 32.0000 1.9466 1.9490 403.2424 403.8268 0.0910 -1.0000 -1.0000 3217338 1595568754.50 151.4407 59.9998 32.0000 1.9464 1.9488 403.1828 403.7674 0.0909 -1.0000 -1.0000 3217401 1595568754.60 151.4407 59.9998 32.0000 1.9466 1.9489 403.2482 403.8333 0.0911 -1.0000 -1.0000 3217479 1595568754.70 151.4407 59.9998 32.0000 1.9475 1.9498 403.2645 403.8499 0.0910 -1.0000 -1.0000 3217541 1595568754.80 151.4407 59.9998 32.0000 1.9466 1.9490 403.2997 403.8838 0.0908 -1.0000 -1.0000 3217604 1595568754.90 151.4407 59.9998 32.0000 1.9472 1.9496 403.2751 403.8585 0.0908 -1.0000 -1.0000 3217838 1595568755.00 151.4407 59.9998 32.0000 1.9471 1.9494 403.2563 403.8402 0.0908 -1.0000 -1.0000 3217901 1595568755.10 151.4407 59.9998 32.0000 1.9480 1.9504 403.2357 403.8206 0.0910 -1.0000 -1.0000 3217963 1595568755.20 151.4787 60.0000 32.0000 1.9477 1.9500 403.2896 403.8745 0.0910 -1.0000 -1.0000 3218041 1595568755.30 151.5188 60.0000 32.0000 1.9475 1.9498 403.2194 403.8038 0.0909 -1.0000 -1.0000 3218104 1595568755.40 151.5216 60.0000 32.0000 1.9468 1.9491 403.2716 403.8556 0.0908 -1.0000 -1.0000 3218229 1595568755.50 151.5216 60.0000 32.0000 1.9473 1.9497 403.2434 403.8280 0.0909 -1.0000 -1.0000 3218307 1595568755.60 151.5216 60.0000 32.0000 1.9479 1.9502 403.2777 403.8621 0.0909 -1.0000 -1.0000 3218369 1595568755.70 151.5034 60.0000 32.0000 1.9465 1.9488 403.2030 403.7866 0.0908 -1.0000 -1.0000 3218432 1595568755.80 151.4669 60.0000 32.0000 1.9462 1.9486 403.2277 403.8115 0.0908 -1.0000 -1.0000 3218495 1595568755.90 151.4669 60.0000 32.0000 1.9464 1.9487 403.2552 403.8386 0.0907 -1.0000 -1.0000 3219338 1595568756.00 151.4669 60.0000 32.0000 1.9470 1.9493 403.2422 403.8265 0.0909 -1.0000 -1.0000 3219400 1595568756.10 151.4669 60.0000 32.0000 1.9468 1.9492 403.2518 403.8360 0.0908 -1.0000 -1.0000 3219478 1595568756.20 151.4669 60.0000 32.0000 1.9474 1.9497 403.2889 403.8731 0.0910 -1.0000 -1.0000 3219541 1595568756.30 151.5112 60.0000 32.0000 1.9467 1.9490 403.2615 403.8462 0.0909 -1.0000 -1.0000 3219619 1595568756.40 151.5171 60.0000 32.0000 1.9470 1.9494 403.2421 403.8265 0.0909 -1.0000 -1.0000 3219681 1595568756.50 151.5171 60.0000 32.0000 1.9478 1.9501 403.2020 403.7867 0.0909 -1.0000 -1.0000 3219744 1595568756.60 151.5171 60.0000 32.0000 1.9477 1.9500 403.2465 403.8318 0.0911 -1.0000 -1.0000 3219822 1595568756.70 151.5171 60.0000 32.0000 1.9478 1.9501 403.2608 403.8448 0.0909 -1.0000 -1.0000 3219885 1595568756.80 151.5171 60.0000 32.0000 1.9467 1.9490 403.2350 403.8195 0.0909 -1.0000 -1.0000 3219947 1595568756.90 151.4888 60.0000 32.0000 1.9467 1.9491 403.2145 403.7983 0.0908 -1.0000 -1.0000 3220010 1595568757.00 151.4888 60.0000 32.0000 1.9474 1.9497 403.2069 403.7891 0.0906 -1.0000 -1.0000 3220072 1595568757.10 151.4888 60.0000 32.0000 1.9475 1.9498 403.2094 403.7936 0.0909 -1.0000 -1.0000 3220134 1595568757.20 151.4888 60.0000 32.0000 1.9472 1.9496 403.2590 403.8433 0.0909 -1.0000 -1.0000 3220213 1595568757.30 151.4888 60.0000 32.0000 1.9477 1.9501 403.2008 403.7851 0.0909 -1.0000 -1.0000 3220275 1595568757.40 151.4914 60.0000 32.0000 1.9474 1.9497 403.2590 403.8425 0.0907 -1.0000 -1.0000 3220338 1595568757.50 151.4914 60.0000 32.0000 1.9468 1.9491 403.2606 403.8443 0.0909 -1.0000 -1.0000 3220416 1595568757.60 151.4914 60.0000 32.0000 1.9469 1.9492 403.1856 403.7697 0.0908 -1.0000 -1.0000 3220478 1595568757.70 151.4914 60.0000 32.0000 1.9468 1.9491 403.2987 403.8821 0.0908 -1.0000 -1.0000 3220541 1595568757.80 151.5110 60.0000 32.0000 1.9467 1.9490 403.2671 403.8521 0.0910 -1.0000 -1.0000 3220603 1595568757.90 151.5110 60.0000 32.0000 1.9470 1.9494 403.2402 403.8252 0.0910 -1.0000 -1.0000 3220666 1595568758.00 151.5110 60.0000 32.0000 1.9479 1.9502 403.3201 403.9050 0.0909 -1.0000 -1.0000 3220744 1595568758.10 151.5110 60.0000 32.0000 1.9479 1.9502 403.2772 403.8611 0.0908 -1.0000 -1.0000 3220806 1595568758.20 151.5110 60.0000 32.0000 1.9478 1.9501 403.2282 403.8126 0.0909 -1.0000 -1.0000 3220869 1595568758.30 151.5110 60.0000 32.0000 1.9475 1.9499 403.3238 403.9086 0.0909 -1.0000 -1.0000 3220947 1595568758.40 151.5110 60.0000 32.0000 1.9468 1.9492 403.2877 403.8713 0.0907 -1.0000 -1.0000 3221009 1595568758.50 151.5110 60.0000 32.0000 1.9467 1.9490 403.2539 403.8382 0.0909 -1.0000 -1.0000 3221837 1595568758.60 151.5164 60.0000 32.0000 1.9466 1.9489 403.2492 403.8340 0.0909 -1.0000 -1.0000 3221900 1595568758.70 151.5164 60.0000 32.0000 1.9466 1.9489 403.2446 403.8286 0.0908 -1.0000 -1.0000 3221962 1595568758.80 151.5164 60.0000 32.0000 1.9478 1.9501 403.2320 403.8159 0.0908 -1.0000 -1.0000 3222025 1595568758.90 151.5164 60.0000 32.0000 1.9475 1.9498 403.2761 403.8600 0.0908 -1.0000 -1.0000 3222103 1595568759.00 151.5164 60.0000 32.0000 1.9475 1.9498 403.2683 403.8525 0.0909 -1.0000 -1.0000 3222165 1595568759.10 151.5145 60.0000 32.0000 1.9474 1.9497 403.2962 403.8806 0.0909 -1.0000 -1.0000 3222228 1595568759.20 151.5028 60.0000 32.0000 1.9473 1.9496 403.2674 403.8512 0.0909 -1.0000 -1.0000 3222306 1595568759.30 151.5028 60.0000 32.0000 1.9476 1.9499 403.2682 403.8535 0.0910 -1.0000 -1.0000 3222368 1595568759.40 151.5028 60.0000 32.0000 1.9477 1.9500 403.2153 403.7998 0.0909 -1.0000 -1.0000 3222431 1595568759.50 151.5028 60.0000 32.0000 1.9478 1.9501 403.2732 403.8571 0.0908 -1.0000 -1.0000 3222509 1595568759.60 151.5028 60.0000 32.0000 1.9467 1.9491 403.2478 403.8314 0.0908 -1.0000 -1.0000 3222571 1595568759.70 151.5137 59.9998 32.0000 1.9472 1.9495 403.2589 403.8431 0.0909 -1.0000 -1.0000 3222634 1595568759.80 151.5137 59.9998 32.0000 1.9472 1.9496 403.2061 403.7903 0.0909 -1.0000 -1.0000 3222712 1595568759.90 151.4943 59.9998 32.0000 1.9472 1.9495 403.2360 403.8200 0.0909 -1.0000 -1.0000 3222775 1595568760.00 151.4865 59.9998 32.0000 1.9468 1.9491 403.2307 403.8147 0.0908 -1.0000 -1.0000 3222853 1595568760.10 151.4865 59.9998 32.0000 1.9476 1.9499 403.3002 403.8836 0.0908 -1.0000 -1.0000 3222915 1595568760.20 151.4865 59.9998 32.0000 1.9472 1.9495 403.2261 403.8105 0.0909 -1.0000 -1.0000 3222978 1595568760.30 151.4865 59.9998 32.0000 1.9470 1.9494 403.2272 403.8118 0.0909 -1.0000 -1.0000 3223040 1595568760.40 151.4865 59.9998 32.0000 1.9471 1.9494 403.2468 403.8310 0.0908 -1.0000 -1.0000 3223103 1595568760.50 151.4865 59.9998 32.0000 1.9473 1.9496 403.2760 403.8598 0.0909 -1.0000 -1.0000 3223509 1595568760.60 151.4865 59.9998 32.0000 1.9468 1.9492 403.2312 403.8153 0.0908 -1.0000 -1.0000 3223587 1595568760.70 151.4865 59.9998 32.0000 1.9468 1.9491 403.2916 403.8758 0.0909 -1.0000 -1.0000 3223650 1595568760.80 151.4865 59.9998 32.0000 1.9472 1.9495 403.2644 403.8493 0.0909 -1.0000 -1.0000 3223712 1595568760.90 151.5123 59.9998 32.0000 1.9475 1.9498 403.2809 403.8648 0.0908 -1.0000 -1.0000 3223790 1595568761.00 151.5123 59.9998 32.0000 1.9472 1.9495 403.2996 403.8828 0.0907 -1.0000 -1.0000 3224368 1595568761.10 151.5123 59.9998 32.0000 1.9477 1.9501 403.2428 403.8267 0.0908 -1.0000 -1.0000 3224430 1595568761.20 151.5123 59.9998 32.0000 1.9482 1.9506 403.2755 403.8593 0.0908 -1.0000 -1.0000 3224618 1595568761.30 151.5123 59.9998 32.0000 1.9474 1.9498 403.3434 403.9272 0.0908 -1.0000 -1.0000 3224680 1595568761.40 151.5123 59.9998 32.0000 1.9476 1.9499 403.2682 403.8522 0.0909 -1.0000 -1.0000 3224743 1595568761.50 151.5123 59.9998 32.0000 1.9475 1.9499 403.2608 403.8453 0.0909 -1.0000 -1.0000 3224821 1595568761.60 151.5123 59.9998 32.0000 1.9475 1.9498 403.3112 403.8952 0.0909 -1.0000 -1.0000 3224883 1595568761.70 151.5123 59.9998 32.0000 1.9476 1.9500 403.2808 403.8651 0.0908 -1.0000 -1.0000 3224946 1595568761.80 151.5123 59.9998 32.0000 1.9474 1.9497 403.2812 403.8647 0.0908 -1.0000 -1.0000 3225024 1595568761.90 151.5123 59.9998 32.0000 1.9479 1.9502 403.3023 403.8865 0.0909 -1.0000 -1.0000 3225086 1595568762.00 151.5023 59.9998 32.0000 1.9471 1.9495 403.2139 403.7980 0.0908 -1.0000 -1.0000 3225149 1595568762.10 151.5023 59.9998 32.0000 1.9463 1.9486 403.2499 403.8329 0.0907 -1.0000 -1.0000 3225633 1595568762.20 151.5067 59.9998 32.0000 1.9471 1.9494 403.2846 403.8678 0.0907 -1.0000 -1.0000 3225712 1595568762.30 151.5342 59.9998 32.0000 1.9472 1.9495 403.2315 403.8175 0.0911 -1.0000 -1.0000 3225790 1595568762.40 151.5342 59.9998 32.0000 1.9472 1.9495 403.2556 403.8408 0.0910 -1.0000 -1.0000 3225852 1595568762.50 151.5324 59.9998 32.0000 1.9471 1.9494 403.2477 403.8311 0.0907 -1.0000 -1.0000 3225915 1595568762.60 151.5247 59.9998 32.0000 1.9471 1.9494 403.2666 403.8502 0.0908 -1.0000 -1.0000 3225977 1595568762.70 151.5247 59.9998 32.0000 1.9473 1.9496 403.2849 403.8691 0.0909 -1.0000 -1.0000 3226055 1595568762.80 151.5247 59.9998 32.0000 1.9472 1.9496 403.3199 403.9039 0.0908 -1.0000 -1.0000 3226102 1595568762.90 151.5247 59.9998 32.0000 1.9474 1.9498 403.3043 403.8896 0.0910 -1.0000 -1.0000 3226180 1595568763.00 151.5247 59.9998 32.0000 1.9474 1.9498 403.2424 403.8261 0.0908 -1.0000 -1.0000 3226242 1595568763.10 151.5247 59.9998 32.0000 1.9474 1.9497 403.2691 403.8528 0.0908 -1.0000 -1.0000 3226305 1595568763.20 151.5247 59.9998 32.0000 1.9472 1.9495 403.2654 403.8499 0.0909 -1.0000 -1.0000 3226383 1595568763.30 151.5247 59.9998 32.0000 1.9471 1.9494 403.2667 403.8498 0.0908 -1.0000 -1.0000 3226446 1595568763.40 151.5247 59.9998 32.0000 1.9466 1.9489 403.2795 403.8637 0.0909 -1.0000 -1.0000 3226508 1595568763.50 151.5247 59.9998 32.0000 1.9472 1.9495 403.2707 403.8551 0.0909 -1.0000 -1.0000 3226586 1595568763.60 151.5158 59.9998 32.0000 1.9471 1.9494 403.3115 403.8951 0.0908 -1.0000 -1.0000 3226649 1595568763.70 151.4727 59.9998 32.0000 1.9470 1.9493 403.2109 403.7947 0.0908 -1.0000 -1.0000 3226711 1595568763.80 151.4727 59.9998 32.0000 1.9472 1.9495 403.2735 403.8576 0.0909 -1.0000 -1.0000 3226774 1595568763.90 151.4727 59.9998 32.0000 1.9473 1.9497 403.2201 403.8040 0.0909 -1.0000 -1.0000 3226836 1595568764.00 151.4727 59.9998 32.0000 1.9470 1.9493 403.2579 403.8422 0.0909 -1.0000 -1.0000 3226914 1595568764.10 151.4727 59.9998 32.0000 1.9472 1.9495 403.2603 403.8440 0.0908 -1.0000 -1.0000 3227523 1595568764.20 151.4727 59.9998 32.0000 1.9473 1.9496 403.2821 403.8666 0.0909 -1.0000 -1.0000 3227586 1595568764.30 151.4727 59.9998 32.0000 1.9470 1.9493 403.2525 403.8361 0.0908 -1.0000 -1.0000 3227664 1595568764.40 151.4727 59.9998 32.0000 1.9465 1.9488 403.2948 403.8785 0.0908 -1.0000 -1.0000 3227726 1595568764.50 151.4727 59.9998 32.0000 1.9471 1.9494 403.2099 403.7926 0.0906 -1.0000 -1.0000 3227789 1595568764.60 151.4727 59.9998 32.0000 1.9471 1.9494 403.2284 403.8119 0.0908 -1.0000 -1.0000 3227867 1595568764.70 151.4868 59.9998 32.0000 1.9475 1.9498 403.2540 403.8378 0.0907 -1.0000 -1.0000 3227930 1595568764.80 151.5214 59.9997 32.0000 1.9476 1.9499 403.2687 403.8528 0.0909 -1.0000 -1.0000 3227992 1595568764.90 151.5214 59.9997 32.0000 1.9474 1.9497 403.3207 403.9054 0.0910 -1.0000 -1.0000 3228055 1595568765.00 151.5214 59.9997 32.0000 1.9482 1.9505 403.3115 403.8962 0.0909 -1.0000 -1.0000 3228117 1595568765.10 151.5214 59.9997 32.0000 1.9472 1.9495 403.3110 403.8946 0.0908 -1.0000 -1.0000 3228179 1595568765.20 151.5214 59.9997 32.0000 1.9470 1.9493 403.3415 403.9255 0.0908 -1.0000 -1.0000 3228258 1595568765.30 151.4946 59.9997 32.0000 1.9474 1.9498 403.2843 403.8682 0.0908 -1.0000 -1.0000 3228320 1595568765.40 151.4853 59.9997 32.0000 1.9480 1.9503 403.2863 403.8706 0.0909 -1.0000 -1.0000 3228383 1595568765.50 151.4853 59.9997 32.0000 1.9477 1.9500 403.3919 403.9763 0.0909 -1.0000 -1.0000 3228461 1595568765.60 151.4853 59.9997 32.0000 1.9472 1.9495 403.2371 403.8211 0.0909 -1.0000 -1.0000 3228523 1595568765.70 151.4853 59.9997 32.0000 1.9478 1.9502 403.2791 403.8626 0.0907 -1.0000 -1.0000 3228742 1595568765.80 151.4853 59.9997 32.0000 1.9469 1.9492 403.3381 403.9204 0.0907 -1.0000 -1.0000 3228820 1595568765.90 151.4853 59.9997 32.0000 1.9478 1.9501 403.2871 403.8713 0.0908 -1.0000 -1.0000 3228882 1595568766.00 151.4853 59.9997 32.0000 1.9471 1.9494 403.2833 403.8665 0.0907 -1.0000 -1.0000 3228961 1595568766.10 151.4853 59.9997 32.0000 1.9476 1.9499 403.3467 403.9309 0.0908 -1.0000 -1.0000 3229023 1595568766.20 151.4853 59.9997 32.0000 1.9469 1.9492 403.3309 403.9148 0.0909 -1.0000 -1.0000 3229211 1595568766.30 151.4853 59.9997 32.0000 1.9466 1.9489 403.2595 403.8442 0.0909 -1.0000 -1.0000 3229273 1595568766.40 151.4856 59.9997 32.0000 1.9474 1.9497 403.3175 403.9005 0.0907 -1.0000 -1.0000 3229335 1595568766.50 151.4865 59.9997 32.0000 1.9473 1.9496 403.3263 403.9103 0.0908 -1.0000 -1.0000 3229398 1595568766.60 151.4865 59.9997 32.0000 1.9473 1.9496 403.2724 403.8564 0.0909 -1.0000 -1.0000 3229476 1595568766.70 151.4865 59.9997 32.0000 1.9470 1.9494 403.2643 403.8491 0.0909 -1.0000 -1.0000 3229867 1595568766.80 151.4865 59.9997 32.0000 1.9472 1.9495 403.2605 403.8443 0.0908 -1.0000 -1.0000 3229929 1595568766.90 151.4865 59.9997 32.0000 1.9476 1.9499 403.2965 403.8806 0.0908 -1.0000 -1.0000 3229992 1595568767.00 151.4851 59.9997 32.0000 1.9475 1.9498 403.2582 403.8424 0.0909 -1.0000 -1.0000 3230054 1595568767.10 151.4851 59.9997 32.0000 1.9475 1.9498 403.2763 403.8608 0.0909 -1.0000 -1.0000 3230116 1595568767.20 151.4851 59.9997 32.0000 1.9472 1.9495 403.2555 403.8394 0.0909 -1.0000 -1.0000 3230195 1595568767.30 151.4851 59.9997 32.0000 1.9469 1.9492 403.2111 403.7958 0.0910 -1.0000 -1.0000 3230398 1595568767.40 151.4851 59.9997 32.0000 1.9477 1.9500 403.3177 403.9022 0.0909 -1.0000 -1.0000 3230460 1595568767.50 151.4890 59.9997 32.0000 1.9474 1.9498 403.2884 403.8720 0.0907 -1.0000 -1.0000 3230523 1595568767.60 151.5132 59.9997 32.0000 1.9475 1.9498 403.3715 403.9549 0.0907 -1.0000 -1.0000 3230601 1595568767.70 151.5132 59.9997 32.0000 1.9469 1.9492 403.1768 403.7606 0.0908 -1.0000 -1.0000 3230663 1595568767.80 151.5132 59.9997 32.0000 1.9472 1.9495 403.2465 403.8301 0.0908 -1.0000 -1.0000 3230866 1595568767.90 151.5132 59.9997 32.0000 1.9473 1.9496 403.2315 403.8151 0.0908 -1.0000 -1.0000 3230929 1595568768.00 151.5132 59.9997 32.0000 1.9475 1.9498 403.2364 403.8208 0.0909 -1.0000 -1.0000 3231007 1595568768.10 151.5138 59.9997 32.0000 1.9469 1.9492 403.2330 403.8170 0.0908 -1.0000 -1.0000 3231069 1595568768.20 151.5140 59.9997 32.0000 1.9471 1.9494 403.2878 403.8726 0.0910 -1.0000 -1.0000 3231132 1595568768.30 151.5140 59.9997 32.0000 1.9470 1.9493 403.2556 403.8399 0.0909 -1.0000 -1.0000 3231210 1595568768.40 151.5140 59.9997 32.0000 1.9474 1.9498 403.2855 403.8695 0.0909 -1.0000 -1.0000 3231273 1595568768.50 151.5140 59.9997 32.0000 1.9471 1.9494 403.3094 403.8925 0.0907 -1.0000 -1.0000 3231335 1595568768.60 151.5140 59.9997 32.0000 1.9475 1.9498 403.3037 403.8882 0.0909 -1.0000 -1.0000 3231398 1595568768.70 151.5419 59.9997 32.0000 1.9469 1.9492 403.2707 403.8550 0.0908 -1.0000 -1.0000 3231460 1595568768.80 151.5419 59.9997 32.0000 1.9467 1.9491 403.2282 403.8120 0.0908 -1.0000 -1.0000 3231585 1595568768.90 151.5419 59.9997 32.0000 1.9472 1.9495 403.2825 403.8668 0.0909 -1.0000 -1.0000 3231663 1595568769.00 151.5419 59.9997 32.0000 1.9477 1.9500 403.2136 403.7973 0.0908 -1.0000 -1.0000 3231725 1595568769.10 151.5419 59.9997 32.0000 1.9477 1.9500 403.3227 403.9064 0.0908 -1.0000 -1.0000 3231788 1595568769.20 151.5161 59.9997 32.0000 1.9471 1.9494 403.2305 403.8143 0.0908 -1.0000 -1.0000 3231866 1595568769.30 151.5161 59.9997 32.0000 1.9472 1.9495 403.2263 403.8096 0.0907 -1.0000 -1.0000 3232335 1595568769.40 151.5161 59.9997 32.0000 1.9468 1.9492 403.2546 403.8382 0.0908 -1.0000 -1.0000 3232398 1595568769.50 151.5161 59.9997 32.0000 1.9467 1.9490 403.2233 403.8074 0.0909 -1.0000 -1.0000 3232476 1595568769.60 151.5161 59.9997 32.0000 1.9475 1.9498 403.2389 403.8230 0.0909 -1.0000 -1.0000 3232538 1595568769.70 151.5161 59.9997 32.0000 1.9476 1.9499 403.2243 403.8086 0.0909 -1.0000 -1.0000 3232600 1595568769.80 151.5161 59.9997 32.0000 1.9469 1.9492 403.2268 403.8104 0.0907 -1.0000 -1.0000 3232850 1595568769.90 151.5161 59.9997 32.0000 1.9468 1.9492 403.2958 403.8795 0.0908 -1.0000 -1.0000 3232913 1595568770.00 151.5161 59.9997 32.0000 1.9476 1.9499 403.2779 403.8611 0.0907 -1.0000 -1.0000 3232991 1595568770.10 151.5161 59.9997 32.0000 1.9471 1.9494 403.2926 403.8763 0.0908 -1.0000 -1.0000 3233053 1595568770.20 151.5161 59.9997 32.0000 1.9471 1.9494 403.2438 403.8274 0.0908 -1.0000 -1.0000 3233116 1595568770.30 151.5140 59.9997 32.0000 1.9466 1.9489 403.2247 403.8089 0.0908 -1.0000 -1.0000 3233178 1595568770.40 151.4895 60.0000 32.0000 1.9476 1.9499 403.3231 403.9075 0.0909 -1.0000 -1.0000 3233241 1595568770.50 151.4895 60.0000 32.0000 1.9461 1.9484 403.2419 403.8262 0.0908 -1.0000 -1.0000 3233319 1595568770.60 151.5133 60.0000 32.0000 1.9472 1.9495 403.2310 403.8156 0.0911 -1.0000 -1.0000 3233397 1595568770.70 151.5133 60.0000 32.0000 1.9473 1.9496 403.2952 403.8801 0.0909 -1.0000 -1.0000 3233459 1595568770.80 151.5133 60.0000 32.0000 1.9475 1.9498 403.2018 403.7859 0.0909 -1.0000 -1.0000 3233522 1595568770.90 151.5305 60.0000 32.0000 1.9475 1.9498 403.2116 403.7963 0.0909 -1.0000 -1.0000 3233584 1595568771.00 151.5305 60.0000 32.0000 1.9472 1.9495 403.2693 403.8535 0.0909 -1.0000 -1.0000 3233647 1595568771.10 151.5305 60.0000 32.0000 1.9472 1.9495 403.2992 403.8839 0.0909 -1.0000 -1.0000 3233710 1595568771.20 151.5305 60.0000 32.0000 1.9471 1.9494 403.2403 403.8239 0.0908 -1.0000 -1.0000 3233788 1595568771.30 151.5305 60.0000 32.0000 1.9470 1.9493 403.2319 403.8161 0.0909 -1.0000 -1.0000 3233850 1595568771.40 151.5361 60.0000 32.0000 1.9474 1.9497 403.2111 403.7955 0.0909 -1.0000 -1.0000 3234131 1595568771.50 151.5381 60.0000 32.0000 1.9475 1.9498 403.2944 403.8777 0.0908 -1.0000 -1.0000 3234194 1595568771.60 151.5381 60.0000 32.0000 1.9474 1.9498 403.2787 403.8625 0.0908 -1.0000 -1.0000 3234272 1595568771.70 151.5381 60.0000 32.0000 1.9475 1.9498 403.2393 403.8234 0.0909 -1.0000 -1.0000 3234334 1595568771.80 151.5381 60.0000 32.0000 1.9474 1.9497 403.2422 403.8252 0.0907 -1.0000 -1.0000 3234397 1595568771.90 151.5381 60.0000 32.0000 1.9471 1.9494 403.2204 403.8044 0.0908 -1.0000 -1.0000 3234584 1595568772.00 151.5315 60.0000 32.0000 1.9473 1.9496 403.2177 403.8016 0.0908 -1.0000 -1.0000 3234647 1595568772.10 151.5315 60.0000 32.0000 1.9468 1.9491 403.2200 403.8036 0.0908 -1.0000 -1.0000 3234709 1595568772.20 151.5315 60.0000 32.0000 1.9471 1.9494 403.2437 403.8275 0.0908 -1.0000 -1.0000 3234787 1595568772.30 151.5315 60.0000 32.0000 1.9468 1.9491 403.2659 403.8497 0.0908 -1.0000 -1.0000 3234850 1595568772.40 151.5315 60.0000 32.0000 1.9470 1.9493 403.2532 403.8369 0.0908 -1.0000 -1.0000 3234990 1595568772.50 151.4994 60.0000 32.0000 1.9471 1.9494 403.2578 403.8416 0.0908 -1.0000 -1.0000 3235037 1595568772.60 151.4946 60.0000 32.0000 1.9466 1.9490 403.2723 403.8568 0.0910 -1.0000 -1.0000 3235115 1595568772.70 151.4946 60.0000 32.0000 1.9473 1.9496 403.3171 403.9016 0.0909 -1.0000 -1.0000 3235178 1595568772.80 151.4946 60.0000 32.0000 1.9474 1.9498 403.1499 403.7343 0.0909 -1.0000 -1.0000 3235240 1595568772.90 151.4946 60.0000 32.0000 1.9465 1.9488 403.2348 403.8189 0.0909 -1.0000 -1.0000 3235834 1595568773.00 151.4946 60.0000 32.0000 1.9471 1.9494 403.2518 403.8363 0.0909 -1.0000 -1.0000 3235897 1595568773.10 151.4946 60.0000 32.0000 1.9472 1.9495 403.3023 403.8863 0.0909 -1.0000 -1.0000 3235959 1595568773.20 151.4946 60.0000 32.0000 1.9473 1.9497 403.2949 403.8790 0.0908 -1.0000 -1.0000 3236037 1595568773.30 151.4946 60.0000 32.0000 1.9467 1.9491 403.2812 403.8662 0.0910 -1.0000 -1.0000 3236100 1595568773.40 151.4946 60.0000 32.0000 1.9471 1.9494 403.3010 403.8843 0.0907 -1.0000 -1.0000 3236224 1595568773.50 151.4946 60.0000 32.0000 1.9469 1.9492 403.2600 403.8436 0.0908 -1.0000 -1.0000 3236303 1595568773.60 151.4841 60.0000 32.0000 1.9469 1.9492 403.3365 403.9209 0.0909 -1.0000 -1.0000 3236365 1595568773.70 151.4796 60.0000 32.0000 1.9468 1.9492 403.2259 403.8094 0.0907 -1.0000 -1.0000 3236428 1595568773.80 151.4796 60.0000 32.0000 1.9474 1.9497 403.2409 403.8246 0.0908 -1.0000 -1.0000 3236490 1595568773.90 151.4678 60.0000 32.0000 1.9470 1.9493 403.1863 403.7696 0.0908 -1.0000 -1.0000 3236740 1595568774.00 151.4614 60.0000 32.0000 1.9469 1.9492 403.2170 403.8008 0.0908 -1.0000 -1.0000 3236818 1595568774.10 151.4589 60.0000 32.0000 1.9471 1.9494 403.2874 403.8716 0.0910 -1.0000 -1.0000 3236881 1595568774.20 151.4524 60.0000 32.0000 1.9474 1.9498 403.3200 403.9042 0.0908 -1.0000 -1.0000 3236943 1595568774.30 151.4524 60.0000 32.0000 1.9466 1.9489 403.3227 403.9065 0.0908 -1.0000 -1.0000 3237006 1595568774.40 151.4524 60.0000 32.0000 1.9464 1.9487 403.3265 403.9107 0.0909 -1.0000 -1.0000 3237318 1595568774.50 151.4524 60.0000 32.0000 1.9472 1.9495 403.2114 403.7954 0.0908 -1.0000 -1.0000 3237380 1595568774.60 151.4524 60.0000 32.0000 1.9475 1.9499 403.1977 403.7815 0.0909 -1.0000 -1.0000 3237459 1595568774.70 151.4593 59.9996 32.0000 1.9477 1.9500 403.2675 403.8519 0.0909 -1.0000 -1.0000 3237521 1595568774.80 151.4613 59.9994 32.0000 1.9475 1.9499 403.2574 403.8416 0.0909 -1.0000 -1.0000 3237584 1595568774.90 151.4613 59.9994 32.0000 1.9472 1.9495 403.2792 403.8631 0.0909 -1.0000 -1.0000 3237662 1595568775.00 151.4613 59.9994 32.0000 1.9476 1.9499 403.2272 403.8111 0.0908 -1.0000 -1.0000 3237724 1595568775.10 151.4613 59.9994 32.0000 1.9469 1.9492 403.2221 403.8056 0.0908 -1.0000 -1.0000 3237787 1595568775.20 151.4599 59.9994 32.0000 1.9474 1.9497 403.2277 403.8120 0.0909 -1.0000 -1.0000 3237865 1595568775.30 151.4418 59.9994 32.0000 1.9477 1.9500 403.2991 403.8836 0.0909 -1.0000 -1.0000 3237912 1595568775.40 151.4418 59.9994 32.0000 1.9470 1.9494 403.2199 403.8035 0.0908 -1.0000 -1.0000 3237990 1595568775.50 151.4418 59.9994 32.0000 1.9470 1.9493 403.2028 403.7865 0.0908 -1.0000 -1.0000 3238380 1595568775.60 151.4418 59.9994 32.0000 1.9469 1.9492 403.2615 403.8457 0.0909 -1.0000 -1.0000 3238443 1595568775.70 151.4418 59.9994 32.0000 1.9473 1.9496 403.2994 403.8834 0.0908 -1.0000 -1.0000 3238505 1595568775.80 151.4645 59.9994 32.0000 1.9474 1.9497 403.2655 403.8506 0.0910 -1.0000 -1.0000 3238583 1595568775.90 151.5187 59.9994 32.0000 1.9470 1.9493 403.3237 403.9080 0.0908 -1.0000 -1.0000 3238646 1595568776.00 151.5187 59.9994 32.0000 1.9469 1.9493 403.3544 403.9387 0.0909 -1.0000 -1.0000 3238724 1595568776.10 151.5187 59.9994 32.0000 1.9474 1.9497 403.3038 403.8876 0.0908 -1.0000 -1.0000 3238786 1595568776.20 151.5187 59.9994 32.0000 1.9467 1.9490 403.2984 403.8825 0.0909 -1.0000 -1.0000 3238849 1595568776.30 151.5187 59.9994 32.0000 1.9476 1.9499 403.2861 403.8696 0.0907 -1.0000 -1.0000 3238911 1595568776.40 151.5187 59.9994 32.0000 1.9474 1.9498 403.3128 403.8972 0.0909 -1.0000 -1.0000 3238974 1595568776.50 151.5187 59.9994 32.0000 1.9478 1.9501 403.2522 403.8369 0.0909 -1.0000 -1.0000 3239411 1595568776.60 151.5187 59.9994 32.0000 1.9470 1.9494 403.2718 403.8567 0.0910 -1.0000 -1.0000 3239489 1595568776.70 151.4871 59.9994 32.0000 1.9475 1.9498 403.2423 403.8275 0.0910 -1.0000 -1.0000 3239552 1595568776.80 151.4666 59.9994 32.0000 1.9475 1.9498 403.2469 403.8306 0.0908 -1.0000 -1.0000 3239614 1595568776.90 151.4666 59.9994 32.0000 1.9471 1.9495 403.2508 403.8343 0.0907 -1.0000 -1.0000 3239677 1595568777.00 151.4666 59.9994 32.0000 1.9476 1.9499 403.2816 403.8660 0.0909 -1.0000 -1.0000 3239958 1595568777.10 151.5145 59.9994 32.0000 1.9474 1.9498 403.3097 403.8938 0.0909 -1.0000 -1.0000 3240020 1595568777.20 151.5096 59.9994 32.0000 1.9473 1.9497 403.2967 403.8802 0.0907 -1.0000 -1.0000 3240099 1595568777.30 151.5096 59.9994 32.0000 1.9473 1.9496 403.3376 403.9216 0.0908 -1.0000 -1.0000 3240161 1595568777.40 151.5096 59.9994 32.0000 1.9471 1.9494 403.2881 403.8719 0.0907 -1.0000 -1.0000 3240224 1595568777.50 151.5096 59.9994 32.0000 1.9470 1.9493 403.2807 403.8648 0.0910 -1.0000 -1.0000 3240614 1595568777.60 151.5096 59.9994 32.0000 1.9475 1.9499 403.3080 403.8915 0.0908 -1.0000 -1.0000 3240677 1595568777.70 151.5283 59.9994 32.0000 1.9481 1.9504 403.2582 403.8423 0.0909 -1.0000 -1.0000 3240739 1595568777.80 151.5476 59.9994 32.0000 1.9473 1.9496 403.3098 403.8938 0.0907 -1.0000 -1.0000 3240802 1595568777.90 151.5476 59.9994 32.0000 1.9471 1.9494 403.2615 403.8444 0.0907 -1.0000 -1.0000 3240864 1595568778.00 151.5476 59.9994 32.0000 1.9470 1.9493 403.2655 403.8493 0.0908 -1.0000 -1.0000 3240942 1595568778.10 151.5211 59.9994 32.0000 1.9475 1.9498 403.2961 403.8794 0.0907 -1.0000 -1.0000 3241005 1595568778.20 151.5211 59.9994 32.0000 1.9477 1.9500 403.2933 403.8754 0.0905 -1.0000 -1.0000 3241083 1595568778.30 151.5211 59.9994 32.0000 1.9473 1.9496 403.3041 403.8873 0.0907 -1.0000 -1.0000 3241161 1595568778.40 151.5211 59.9994 32.0000 1.9473 1.9496 403.2842 403.8674 0.0908 -1.0000 -1.0000 3241223 1595568778.50 151.5253 59.9994 32.0000 1.9469 1.9492 403.2758 403.8596 0.0908 -1.0000 -1.0000 3241286 1595568778.60 151.5253 59.9994 32.0000 1.9475 1.9498 403.2936 403.8770 0.0908 -1.0000 -1.0000 3241489 1595568778.70 151.5253 59.9994 32.0000 1.9475 1.9498 403.2635 403.8472 0.0907 -1.0000 -1.0000 3241551 1595568778.80 151.5253 59.9994 32.0000 1.9472 1.9495 403.2775 403.8617 0.0909 -1.0000 -1.0000 3241614 1595568778.90 151.5253 59.9994 32.0000 1.9471 1.9494 403.2620 403.8470 0.0909 -1.0000 -1.0000 3241677 1595568779.00 151.5529 59.9994 32.0000 1.9469 1.9493 403.3047 403.8891 0.0909 -1.0000 -1.0000 3241739 1595568779.10 151.5557 59.9994 32.0000 1.9470 1.9493 403.2540 403.8387 0.0909 -1.0000 -1.0000 3241989 1595568779.20 151.5557 59.9994 32.0000 1.9469 1.9492 403.2503 403.8340 0.0909 -1.0000 -1.0000 3242067 1595568779.30 151.5557 59.9994 32.0000 1.9476 1.9500 403.2699 403.8550 0.0910 -1.0000 -1.0000 3242129 1595568779.40 151.5557 59.9994 32.0000 1.9477 1.9500 403.3534 403.9376 0.0908 -1.0000 -1.0000 3242192 1595568779.50 151.5484 59.9994 32.0000 1.9469 1.9492 403.3284 403.9122 0.0908 -1.0000 -1.0000 3242254 1595568779.60 151.5032 59.9994 32.0000 1.9466 1.9489 403.2731 403.8569 0.0908 -1.0000 -1.0000 3242489 1595568779.70 151.5032 59.9994 32.0000 1.9478 1.9501 403.2768 403.8604 0.0908 -1.0000 -1.0000 3242551 1595568779.80 151.5032 59.9994 32.0000 1.9471 1.9494 403.2390 403.8231 0.0908 -1.0000 -1.0000 3242614 1595568779.90 151.5032 59.9994 32.0000 1.9469 1.9492 403.2310 403.8150 0.0908 -1.0000 -1.0000 3242676 1595568780.00 151.5032 59.9994 32.0000 1.9471 1.9494 403.2650 403.8489 0.0908 -1.0000 -1.0000 3242754 1595568780.10 151.5032 59.9994 32.0000 1.9476 1.9499 403.2105 403.7937 0.0908 -1.0000 -1.0000 3243004 1595568780.20 151.5032 59.9994 32.0000 1.9472 1.9495 403.3069 403.8911 0.0909 -1.0000 -1.0000 3243051 1595568780.30 151.5032 59.9994 32.0000 1.9471 1.9495 403.3188 403.9033 0.0909 -1.0000 -1.0000 3243129 1595568780.40 151.5107 59.9994 32.0000 1.9472 1.9496 403.2798 403.8631 0.0908 -1.0000 -1.0000 3243192 1595568780.50 151.5113 59.9994 32.0000 1.9482 1.9505 403.3066 403.8910 0.0909 -1.0000 -1.0000 3243254 1595568780.60 151.5113 59.9994 32.0000 1.9469 1.9492 403.2679 403.8520 0.0909 -1.0000 -1.0000 3243332 1595568780.70 151.5082 59.9994 32.0000 1.9469 1.9493 403.2706 403.8545 0.0908 -1.0000 -1.0000 3243395 1595568780.80 151.4950 59.9994 32.0000 1.9472 1.9495 403.2871 403.8705 0.0908 -1.0000 -1.0000 3243457 1595568780.90 151.4950 59.9994 32.0000 1.9473 1.9496 403.3354 403.9197 0.0909 -1.0000 -1.0000 3243535 1595568781.00 151.4950 59.9994 32.0000 1.9473 1.9496 403.2729 403.8560 0.0908 -1.0000 -1.0000 3243582 1595568781.10 151.4950 59.9994 32.0000 1.9474 1.9497 403.2135 403.7979 0.0908 -1.0000 -1.0000 3244363 1595568781.20 151.5139 59.9994 32.0000 1.9474 1.9497 403.3002 403.8834 0.0907 -1.0000 -1.0000 3244441 1595568781.30 151.5139 59.9994 32.0000 1.9475 1.9498 403.3007 403.8860 0.0911 -1.0000 -1.0000 3244504 1595568781.40 151.5139 59.9994 32.0000 1.9481 1.9504 403.2934 403.8769 0.0908 -1.0000 -1.0000 3244566 1595568781.50 151.5139 59.9994 32.0000 1.9473 1.9497 403.2187 403.8029 0.0909 -1.0000 -1.0000 3244644 1595568781.60 151.5139 59.9994 32.0000 1.9472 1.9496 403.3271 403.9108 0.0907 -1.0000 -1.0000 3244707 1595568781.70 151.5188 59.9994 32.0000 1.9474 1.9497 403.2332 403.8171 0.0909 -1.0000 -1.0000 3244769 1595568781.80 151.5188 59.9994 32.0000 1.9471 1.9494 403.2329 403.8170 0.0908 -1.0000 -1.0000 3244847 1595568781.90 151.5188 59.9994 32.0000 1.9472 1.9495 403.2470 403.8309 0.0909 -1.0000 -1.0000 3244910 1595568782.00 151.5188 59.9994 32.0000 1.9470 1.9494 403.2660 403.8499 0.0908 -1.0000 -1.0000 3244988 1595568782.10 151.5188 59.9994 32.0000 1.9469 1.9493 403.2489 403.8328 0.0908 -1.0000 -1.0000 3245051 1595568782.20 151.5188 59.9994 32.0000 1.9471 1.9494 403.2396 403.8234 0.0908 -1.0000 -1.0000 3245113 1595568782.30 151.4926 59.9994 32.0000 1.9474 1.9498 403.3013 403.8848 0.0908 -1.0000 -1.0000 3245175 1595568782.40 151.4926 59.9994 32.0000 1.9475 1.9498 403.2921 403.8763 0.0909 -1.0000 -1.0000 3245238 1595568782.50 151.4926 59.9994 32.0000 1.9478 1.9501 403.2912 403.8752 0.0908 -1.0000 -1.0000 3245300 1595568782.60 151.4926 59.9994 32.0000 1.9474 1.9497 403.2978 403.8815 0.0908 -1.0000 -1.0000 3245379 1595568782.70 151.4926 59.9994 32.0000 1.9478 1.9501 403.2985 403.8821 0.0908 -1.0000 -1.0000 3245441 1595568782.80 151.4926 59.9994 32.0000 1.9474 1.9498 403.2478 403.8319 0.0909 -1.0000 -1.0000 3245504 1595568782.90 151.4926 59.9994 32.0000 1.9470 1.9493 403.2697 403.8542 0.0909 -1.0000 -1.0000 3245582 1595568783.00 151.4926 59.9994 32.0000 1.9467 1.9490 403.2526 403.8367 0.0909 -1.0000 -1.0000 3245644 1595568783.10 151.4926 59.9994 32.0000 1.9471 1.9495 403.2696 403.8537 0.0909 -1.0000 -1.0000 3245832 1595568783.20 151.4926 59.9994 32.0000 1.9475 1.9498 403.2978 403.8815 0.0908 -1.0000 -1.0000 3245910 1595568783.30 151.4780 59.9994 32.0000 1.9468 1.9491 403.2331 403.8176 0.0910 -1.0000 -1.0000 3245972 1595568783.40 151.4696 59.9994 32.0000 1.9469 1.9493 403.3105 403.8954 0.0909 -1.0000 -1.0000 3246035 1595568783.50 151.4696 59.9994 32.0000 1.9465 1.9489 403.3242 403.9078 0.0907 -1.0000 -1.0000 3246097 1595568783.60 151.4696 59.9994 32.0000 1.9474 1.9497 403.2790 403.8632 0.0909 -1.0000 -1.0000 3246160 1595568783.70 151.4696 59.9994 32.0000 1.9472 1.9495 403.1941 403.7783 0.0908 -1.0000 -1.0000 3246347 1595568783.80 151.4696 59.9994 32.0000 1.9472 1.9495 403.2047 403.7882 0.0908 -1.0000 -1.0000 3246425 1595568783.90 151.5098 59.9994 32.0000 1.9477 1.9500 403.2655 403.8497 0.0909 -1.0000 -1.0000 3246488 1595568784.00 151.5098 59.9994 32.0000 1.9479 1.9502 403.2765 403.8611 0.0909 -1.0000 -1.0000 3246550 1595568784.10 151.5098 59.9994 32.0000 1.9474 1.9497 403.2762 403.8609 0.0910 -1.0000 -1.0000 3246613 1595568784.20 151.5098 59.9994 32.0000 1.9471 1.9495 403.3611 403.9457 0.0909 -1.0000 -1.0000 3247019 1595568784.30 151.5098 59.9994 32.0000 1.9475 1.9498 403.2454 403.8296 0.0908 -1.0000 -1.0000 3247081 1595568784.40 151.5065 59.9994 32.0000 1.9476 1.9499 403.2809 403.8641 0.0907 -1.0000 -1.0000 3247144 1595568784.50 151.4956 59.9994 32.0000 1.9480 1.9503 403.3085 403.8926 0.0908 -1.0000 -1.0000 3247206 1595568784.60 151.4956 59.9994 32.0000 1.9469 1.9492 403.2893 403.8733 0.0908 -1.0000 -1.0000 3247284 1595568784.70 151.4956 59.9994 32.0000 1.9470 1.9494 403.2501 403.8326 0.0905 -1.0000 -1.0000 3247612 1595568784.80 151.4956 59.9994 32.0000 1.9467 1.9490 403.3011 403.8861 0.0909 -1.0000 -1.0000 3247675 1595568784.90 151.4956 59.9994 32.0000 1.9477 1.9500 403.2711 403.8552 0.0909 -1.0000 -1.0000 3247753 1595568785.00 151.4537 59.9995 32.0000 1.9466 1.9489 403.2990 403.8834 0.0909 -1.0000 -1.0000 3247815 1595568785.10 151.4537 59.9995 32.0000 1.9467 1.9490 403.2795 403.8633 0.0909 -1.0000 -1.0000 3247878 1595568785.20 151.4537 59.9995 32.0000 1.9465 1.9489 403.3000 403.8842 0.0908 -1.0000 -1.0000 3248268 1595568785.30 151.4537 59.9995 32.0000 1.9472 1.9495 403.2560 403.8398 0.0908 -1.0000 -1.0000 3248331 1595568785.40 151.4537 59.9995 32.0000 1.9476 1.9499 403.2281 403.8122 0.0909 -1.0000 -1.0000 3248394 1595568785.50 151.4550 59.9995 32.0000 1.9474 1.9497 403.2636 403.8480 0.0909 -1.0000 -1.0000 3248472 1595568785.60 151.4550 59.9995 32.0000 1.9471 1.9495 403.2397 403.8231 0.0907 -1.0000 -1.0000 3248534 1595568785.70 151.4550 59.9995 32.0000 1.9469 1.9492 403.2489 403.8333 0.0909 -1.0000 -1.0000 3248597 1595568785.80 151.4550 59.9995 32.0000 1.9467 1.9491 403.2873 403.8715 0.0909 -1.0000 -1.0000 3248675 1595568785.90 151.4550 59.9995 32.0000 1.9469 1.9492 403.2487 403.8328 0.0908 -1.0000 -1.0000 3248737 1595568786.00 151.4666 59.9995 32.0000 1.9472 1.9495 403.2170 403.8010 0.0908 -1.0000 -1.0000 3248800 1595568786.10 151.4893 59.9995 32.0000 1.9477 1.9500 403.2473 403.8315 0.0909 -1.0000 -1.0000 3248862 1595568786.20 151.4893 59.9995 32.0000 1.9466 1.9489 403.2840 403.8682 0.0909 -1.0000 -1.0000 3248925 1595568786.30 151.4893 59.9995 32.0000 1.9472 1.9495 403.1880 403.7717 0.0908 -1.0000 -1.0000 3249112 1595568786.40 151.4893 59.9995 32.0000 1.9463 1.9486 403.2695 403.8540 0.0909 -1.0000 -1.0000 3249175 1595568786.50 151.4893 59.9995 32.0000 1.9477 1.9500 403.2586 403.8432 0.0910 -1.0000 -1.0000 3249237 1595568786.60 151.5066 59.9995 32.0000 1.9473 1.9496 403.3399 403.9237 0.0908 -1.0000 -1.0000 3249315 1595568786.70 151.5071 59.9995 32.0000 1.9476 1.9499 403.1908 403.7742 0.0908 -1.0000 -1.0000 3249378 1595568786.80 151.5071 59.9995 32.0000 1.9463 1.9486 403.2292 403.8124 0.0907 -1.0000 -1.0000 3249628 1595568786.90 151.5071 59.9995 32.0000 1.9469 1.9493 403.3468 403.9305 0.0908 -1.0000 -1.0000 3249690 1595568787.00 151.5071 59.9995 32.0000 1.9472 1.9495 403.2467 403.8306 0.0908 -1.0000 -1.0000 3249753 1595568787.10 151.5071 59.9995 32.0000 1.9471 1.9494 403.2830 403.8669 0.0908 -1.0000 -1.0000 3249815 1595568787.20 151.5236 59.9995 32.0000 1.9472 1.9495 403.3211 403.9057 0.0909 -1.0000 -1.0000 3249893 1595568787.30 151.5236 59.9995 32.0000 1.9465 1.9488 403.2914 403.8758 0.0909 -1.0000 -1.0000 3250612 1595568787.40 151.5236 59.9995 32.0000 1.9476 1.9499 403.2641 403.8478 0.0907 -1.0000 -1.0000 3250674 1595568787.50 151.5236 59.9995 32.0000 1.9469 1.9493 403.2233 403.8073 0.0909 -1.0000 -1.0000 3250752 1595568787.60 151.5236 59.9995 32.0000 1.9481 1.9505 403.2902 403.8749 0.0909 -1.0000 -1.0000 3250971 1595568787.70 151.5149 59.9995 32.0000 1.9473 1.9496 403.2607 403.8445 0.0908 -1.0000 -1.0000 3251033 1595568787.80 151.4727 59.9995 32.0000 1.9472 1.9495 403.2811 403.8659 0.0909 -1.0000 -1.0000 3251112 1595568787.90 151.4727 59.9995 32.0000 1.9472 1.9495 403.2004 403.7842 0.0908 -1.0000 -1.0000 3251174 1595568788.00 151.4727 59.9995 32.0000 1.9471 1.9494 403.1887 403.7734 0.0910 -1.0000 -1.0000 3251237 1595568788.10 151.4727 59.9995 32.0000 1.9468 1.9491 403.2080 403.7921 0.0908 -1.0000 -1.0000 3251315 1595568788.20 151.4727 59.9995 32.0000 1.9467 1.9490 403.2155 403.7992 0.0908 -1.0000 -1.0000 3251377 1595568788.30 151.5098 59.9995 32.0000 1.9470 1.9494 403.2324 403.8162 0.0908 -1.0000 -1.0000 3251440 1595568788.40 151.5098 59.9995 32.0000 1.9473 1.9496 403.2209 403.8053 0.0909 -1.0000 -1.0000 3251502 1595568788.50 151.5098 59.9995 32.0000 1.9477 1.9500 403.2176 403.8022 0.0909 -1.0000 -1.0000 3251565 1595568788.60 151.5098 59.9995 32.0000 1.9468 1.9491 403.2610 403.8455 0.0909 -1.0000 -1.0000 3251643 1595568788.70 151.5098 59.9995 32.0000 1.9469 1.9493 403.1317 403.7172 0.0911 -1.0000 -1.0000 3251705 1595568788.80 151.5121 59.9995 32.0000 1.9474 1.9497 403.2185 403.8033 0.0909 -1.0000 -1.0000 3251768 1595568788.90 151.5126 59.9995 32.0000 1.9471 1.9494 403.3032 403.8872 0.0908 -1.0000 -1.0000 3251862 1595568789.00 151.5126 59.9995 32.0000 1.9480 1.9504 403.1759 403.7595 0.0908 -1.0000 -1.0000 3251924 1595568789.10 151.5126 59.9995 32.0000 1.9480 1.9503 403.2337 403.8173 0.0909 -1.0000 -1.0000 3251987 1595568789.20 151.5126 59.9995 32.0000 1.9475 1.9499 403.2824 403.8674 0.0910 -1.0000 -1.0000 3252049 1595568789.30 151.5126 59.9995 32.0000 1.9474 1.9497 403.2531 403.8370 0.0908 -1.0000 -1.0000 3252111 1595568789.40 151.5126 59.9995 32.0000 1.9476 1.9499 403.2821 403.8659 0.0908 -1.0000 -1.0000 3252174 1595568789.50 151.5126 59.9995 32.0000 1.9471 1.9494 403.3299 403.9142 0.0908 -1.0000 -1.0000 3252252 1595568789.60 151.5126 59.9995 32.0000 1.9473 1.9496 403.2655 403.8490 0.0908 -1.0000 -1.0000 3252314 1595568789.70 151.5126 59.9995 32.0000 1.9478 1.9501 403.2642 403.8488 0.0909 -1.0000 -1.0000 3252377 1595568789.80 151.5126 59.9995 32.0000 1.9473 1.9496 403.2621 403.8463 0.0909 -1.0000 -1.0000 3252455 1595568789.90 151.5230 59.9992 32.0000 1.9471 1.9494 403.3008 403.8854 0.0909 -1.0000 -1.0000 3252736 1595568790.00 151.5230 59.9992 32.0000 1.9476 1.9499 403.2152 403.7997 0.0909 -1.0000 -1.0000 3252814 1595568790.10 151.5230 59.9992 32.0000 1.9474 1.9497 403.3177 403.9018 0.0909 -1.0000 -1.0000 3252877 1595568790.20 151.5230 59.9992 32.0000 1.9474 1.9497 403.2596 403.8431 0.0907 -1.0000 -1.0000 3252939 1595568790.30 151.5230 59.9992 32.0000 1.9474 1.9498 403.2283 403.8131 0.0910 -1.0000 -1.0000 3253017 1595568790.40 151.5230 59.9992 32.0000 1.9469 1.9492 403.2525 403.8364 0.0908 -1.0000 -1.0000 3253345 1595568790.50 151.5437 59.9992 32.0000 1.9471 1.9495 403.2066 403.7907 0.0909 -1.0000 -1.0000 3253408 1595568790.60 151.5437 59.9992 32.0000 1.9472 1.9495 403.2163 403.8008 0.0910 -1.0000 -1.0000 3253486 1595568790.70 151.5437 59.9992 32.0000 1.9472 1.9495 403.2799 403.8645 0.0909 -1.0000 -1.0000 3253549 1595568790.80 151.5437 59.9992 32.0000 1.9474 1.9497 403.2442 403.8288 0.0910 -1.0000 -1.0000 3253611 1595568790.90 151.5437 59.9992 32.0000 1.9472 1.9495 403.2332 403.8167 0.0908 -1.0000 -1.0000 3254533 1595568791.00 151.4958 59.9992 32.0000 1.9473 1.9496 403.3052 403.8896 0.0908 -1.0000 -1.0000 3254736 1595568791.10 151.4895 59.9992 32.0000 1.9466 1.9489 403.2386 403.8234 0.0911 -1.0000 -1.0000 3254798 1595568791.20 151.4895 59.9992 32.0000 1.9471 1.9494 403.2978 403.8814 0.0908 -1.0000 -1.0000 3254876 1595568791.30 151.4895 59.9992 32.0000 1.9464 1.9487 403.2484 403.8321 0.0908 -1.0000 -1.0000 3254939 1595568791.40 151.4895 59.9992 32.0000 1.9471 1.9494 403.2374 403.8217 0.0909 -1.0000 -1.0000 3255001 1595568791.50 151.4879 59.9992 32.0000 1.9474 1.9497 403.2184 403.8034 0.0910 -1.0000 -1.0000 3255079 1595568791.60 151.4743 59.9992 32.0000 1.9465 1.9488 403.2216 403.8059 0.0909 -1.0000 -1.0000 3255142 1595568791.70 151.4743 59.9992 32.0000 1.9465 1.9488 403.2762 403.8603 0.0909 -1.0000 -1.0000 3255204 1595568791.80 151.4743 59.9992 32.0000 1.9473 1.9497 403.2808 403.8655 0.0909 -1.0000 -1.0000 3255283 1595568791.90 151.4743 59.9992 32.0000 1.9469 1.9492 403.1982 403.7817 0.0908 -1.0000 -1.0000 3255345 1595568792.00 151.4743 59.9992 32.0000 1.9469 1.9492 403.2194 403.8032 0.0909 -1.0000 -1.0000 3255408 1595568792.10 151.5016 59.9992 32.0000 1.9468 1.9491 403.2803 403.8642 0.0909 -1.0000 -1.0000 3255470 1595568792.20 151.5016 59.9992 32.0000 1.9471 1.9494 403.2542 403.8395 0.0910 -1.0000 -1.0000 3255532 1595568792.30 151.5016 59.9992 32.0000 1.9476 1.9499 403.2229 403.8073 0.0909 -1.0000 -1.0000 3255611 1595568792.40 151.5016 59.9992 32.0000 1.9463 1.9487 403.1929 403.7761 0.0908 -1.0000 -1.0000 3255673 1595568792.50 151.5016 59.9992 32.0000 1.9468 1.9492 403.2582 403.8433 0.0910 -1.0000 -1.0000 3255736 1595568792.60 151.5016 59.9992 32.0000 1.9469 1.9492 403.2566 403.8414 0.0909 -1.0000 -1.0000 3255814 1595568792.70 151.5081 59.9992 32.0000 1.9475 1.9498 403.2139 403.7985 0.0909 -1.0000 -1.0000 3255876 1595568792.80 151.5081 59.9992 32.0000 1.9478 1.9501 403.3070 403.8903 0.0908 -1.0000 -1.0000 3255939 1595568792.90 151.5081 59.9992 32.0000 1.9471 1.9495 403.2494 403.8339 0.0909 -1.0000 -1.0000 3256001 1595568793.00 151.5081 59.9992 32.0000 1.9474 1.9497 403.2318 403.8154 0.0907 -1.0000 -1.0000 3256423 1595568793.10 151.5081 59.9992 32.0000 1.9474 1.9497 403.2929 403.8772 0.0909 -1.0000 -1.0000 3256486 1595568793.20 151.4972 59.9992 32.0000 1.9454 1.9477 403.2633 403.8474 0.0909 -1.0000 -1.0000 3256564 1595568793.30 151.4850 59.9992 32.0000 1.9470 1.9493 403.2288 403.8128 0.0908 -1.0000 -1.0000 3256626 1595568793.40 151.4850 59.9992 32.0000 1.9469 1.9492 403.2553 403.8387 0.0909 -1.0000 -1.0000 3256688 1595568793.50 151.4850 59.9992 32.0000 1.9474 1.9497 403.2354 403.8203 0.0909 -1.0000 -1.0000 3256751 1595568793.60 151.4850 59.9992 32.0000 1.9467 1.9490 403.2691 403.8526 0.0907 -1.0000 -1.0000 3256813 1595568793.70 151.4850 59.9992 32.0000 1.9472 1.9495 403.2863 403.8701 0.0908 -1.0000 -1.0000 3256876 1595568793.80 151.5079 59.9992 32.0000 1.9475 1.9498 403.2981 403.8823 0.0908 -1.0000 -1.0000 3256954 1595568793.90 151.5082 59.9992 32.0000 1.9474 1.9497 403.3267 403.9109 0.0909 -1.0000 -1.0000 3257016 1595568794.00 151.5082 59.9992 32.0000 1.9481 1.9504 403.3003 403.8852 0.0909 -1.0000 -1.0000 3257110 1595568794.10 151.5082 59.9992 32.0000 1.9478 1.9501 403.2467 403.8305 0.0908 -1.0000 -1.0000 3257173 1595568794.20 151.5082 59.9992 32.0000 1.9471 1.9495 403.2801 403.8648 0.0910 -1.0000 -1.0000 3257235 1595568794.30 151.5115 59.9993 32.0000 1.9473 1.9497 403.2315 403.8157 0.0909 -1.0000 -1.0000 3257313 1595568794.40 151.5330 59.9995 32.0000 1.9475 1.9498 403.3265 403.9108 0.0909 -1.0000 -1.0000 3257376 1595568794.50 151.5330 59.9995 32.0000 1.9470 1.9493 403.2916 403.8756 0.0908 -1.0000 -1.0000 3257641 1595568794.60 151.5330 59.9995 32.0000 1.9473 1.9496 403.2314 403.8154 0.0909 -1.0000 -1.0000 3257704 1595568794.70 151.5330 59.9995 32.0000 1.9479 1.9503 403.2054 403.7898 0.0909 -1.0000 -1.0000 3257767 1595568794.80 151.5330 59.9995 32.0000 1.9480 1.9503 403.2489 403.8329 0.0908 -1.0000 -1.0000 3257829 1595568794.90 151.5330 59.9995 32.0000 1.9477 1.9500 403.2699 403.8549 0.0910 -1.0000 -1.0000 3257907 1595568795.00 151.5330 59.9995 32.0000 1.9468 1.9491 403.2396 403.8240 0.0909 -1.0000 -1.0000 3257969 1595568795.10 151.5330 59.9995 32.0000 1.9477 1.9500 403.2469 403.8313 0.0909 -1.0000 -1.0000 3258032 1595568795.20 151.5330 59.9995 32.0000 1.9470 1.9493 403.2376 403.8215 0.0908 -1.0000 -1.0000 3258110 1595568795.30 151.5330 59.9995 32.0000 1.9474 1.9498 403.3221 403.9063 0.0909 -1.0000 -1.0000 3258173 1595568795.40 151.5330 59.9995 32.0000 1.9475 1.9498 403.2517 403.8356 0.0908 -1.0000 -1.0000 3258235 1595568795.50 151.5084 59.9995 32.0000 1.9474 1.9498 403.2314 403.8146 0.0907 -1.0000 -1.0000 3258516 1595568795.60 151.5084 59.9995 32.0000 1.9469 1.9492 403.1529 403.7360 0.0907 -1.0000 -1.0000 3258579 1595568795.70 151.5084 59.9995 32.0000 1.9469 1.9492 403.1900 403.7738 0.0908 -1.0000 -1.0000 3258641 1595568795.80 151.5084 59.9995 32.0000 1.9482 1.9505 403.2547 403.8381 0.0908 -1.0000 -1.0000 3258719 1595568795.90 151.5084 59.9995 32.0000 1.9478 1.9501 403.2585 403.8427 0.0909 -1.0000 -1.0000 3258782 1595568796.00 151.4906 59.9995 32.0000 1.9469 1.9493 403.2344 403.8182 0.0908 -1.0000 -1.0000 3258844 1595568796.10 151.4880 59.9995 32.0000 1.9473 1.9497 403.3296 403.9152 0.0910 -1.0000 -1.0000 3258907 1595568796.20 151.4880 59.9995 32.0000 1.9472 1.9496 403.2296 403.8139 0.0909 -1.0000 -1.0000 3258969 1595568796.30 151.4880 59.9995 32.0000 1.9470 1.9493 403.3011 403.8861 0.0910 -1.0000 -1.0000 3259047 1595568796.40 151.4880 59.9995 32.0000 1.9468 1.9491 403.2406 403.8248 0.0909 -1.0000 -1.0000 3259110 1595568796.50 151.4880 59.9995 32.0000 1.9471 1.9494 403.2786 403.8638 0.0909 -1.0000 -1.0000 3259172 1595568796.60 151.5398 59.9995 32.0000 1.9469 1.9492 403.2630 403.8467 0.0908 -1.0000 -1.0000 3259766 1595568796.70 151.5398 59.9995 32.0000 1.9474 1.9497 403.2606 403.8440 0.0908 -1.0000 -1.0000 3259828 1595568796.80 151.5398 59.9995 32.0000 1.9471 1.9495 403.2533 403.8377 0.0910 -1.0000 -1.0000 3259891 1595568796.90 151.5398 59.9995 32.0000 1.9481 1.9504 403.1925 403.7771 0.0909 -1.0000 -1.0000 3259969 1595568797.00 151.5398 59.9995 32.0000 1.9472 1.9496 403.2683 403.8525 0.0909 -1.0000 -1.0000 3300047 1595568797.10 151.5295 59.9995 32.0000 1.9471 1.9495 403.2395 403.8244 0.0909 -1.0000 -1.0000 3300110 1595568797.20 151.5204 59.9995 32.0000 1.9477 1.9500 403.2285 403.8126 0.0909 -1.0000 -1.0000 3300172 1595568797.30 151.5204 59.9995 32.0000 1.9472 1.9496 403.2411 403.8251 0.0909 -1.0000 -1.0000 3300234 1595568797.40 151.5204 59.9995 32.0000 1.9471 1.9494 403.2024 403.7878 0.0910 -1.0000 -1.0000 3300297 1595568797.50 151.5204 59.9995 32.0000 1.9467 1.9490 403.2678 403.8522 0.0909 -1.0000 -1.0000 3300375 1595568797.60 151.5204 59.9995 32.0000 1.9476 1.9500 403.2334 403.8180 0.0909 -1.0000 -1.0000 3300438 1595568797.70 151.4879 59.9995 32.0000 1.9474 1.9497 403.2012 403.7844 0.0907 -1.0000 -1.0000 3300500 1595568797.80 151.4879 59.9995 32.0000 1.9474 1.9497 403.3155 403.8995 0.0908 -1.0000 -1.0000 3300578 1595568797.90 151.4879 59.9995 32.0000 1.9470 1.9493 403.2993 403.8841 0.0910 -1.0000 -1.0000 3300625 1595568798.00 151.4879 59.9995 32.0000 1.9471 1.9494 403.2222 403.8068 0.0909 -1.0000 -1.0000 3300703 1595568798.10 151.4948 59.9995 32.0000 1.9472 1.9496 403.3001 403.8846 0.0909 -1.0000 -1.0000 3301078 1595568798.20 151.5216 59.9995 32.0000 1.9474 1.9497 403.3139 403.8989 0.0910 -1.0000 -1.0000 3301141 1595568798.30 151.5216 59.9995 32.0000 1.9475 1.9498 403.3314 403.9164 0.0909 -1.0000 -1.0000 3301219 1595568798.40 151.5216 59.9995 32.0000 1.9479 1.9502 403.2887 403.8726 0.0909 -1.0000 -1.0000 3301281 1595568798.50 151.5216 59.9995 32.0000 1.9470 1.9493 403.2417 403.8260 0.0909 -1.0000 -1.0000 3301344 1595568798.60 151.5216 59.9995 32.0000 1.9476 1.9499 403.2827 403.8662 0.0907 -1.0000 -1.0000 3301500 1595568798.70 151.5256 59.9995 32.0000 1.9474 1.9497 403.2426 403.8261 0.0908 -1.0000 -1.0000 3301562 1595568798.80 151.5448 59.9995 32.0000 1.9472 1.9495 403.2621 403.8467 0.0909 -1.0000 -1.0000 3301625 1595568798.90 151.5448 59.9995 32.0000 1.9476 1.9499 403.2881 403.8725 0.0909 -1.0000 -1.0000 3301687 1595568799.00 151.5448 59.9995 32.0000 1.9478 1.9501 403.3283 403.9122 0.0908 -1.0000 -1.0000 3301750 1595568799.10 151.5448 59.9995 32.0000 1.9476 1.9500 403.2924 403.8756 0.0907 -1.0000 -1.0000 3301812 1595568799.20 151.5448 59.9995 32.0000 1.9472 1.9495 403.2505 403.8350 0.0909 -1.0000 -1.0000 3302156 1595568799.30 151.5448 59.9995 32.0000 1.9469 1.9493 403.2395 403.8240 0.0909 -1.0000 -1.0000 3302234 1595568799.40 151.5544 59.9995 32.0000 1.9476 1.9499 403.2937 403.8776 0.0909 -1.0000 -1.0000 3302281 1595568799.50 151.5544 59.9995 32.0000 1.9474 1.9497 403.2472 403.8308 0.0907 -1.0000 -1.0000 3302359 1595568799.60 151.5544 59.9995 32.0000 1.9479 1.9502 403.2876 403.8711 0.0908 -1.0000 -1.0000 3302421 1595568799.70 151.5544 59.9995 32.0000 1.9475 1.9498 403.2896 403.8744 0.0910 -1.0000 -1.0000 3302609 1595568799.80 151.5544 59.9995 32.0000 1.9472 1.9495 403.2598 403.8440 0.0908 -1.0000 -1.0000 3302671 1595568799.90 151.4816 59.9999 32.0000 1.9471 1.9494 403.2597 403.8435 0.0908 -1.0000 -1.0000 3302734 1595568800.00 151.4816 59.9999 32.0000 1.9477 1.9500 403.2791 403.8633 0.0909 -1.0000 -1.0000 3302812 1595568800.10 151.4816 59.9999 32.0000 1.9471 1.9495 403.2266 403.8099 0.0907 -1.0000 -1.0000 3302875 1595568800.20 151.4816 59.9999 32.0000 1.9470 1.9493 403.2470 403.8318 0.0909 -1.0000 -1.0000 3303109 1595568800.30 151.4816 59.9999 32.0000 1.9467 1.9490 403.3015 403.8853 0.0909 -1.0000 -1.0000 3303187 1595568800.40 151.4816 59.9999 32.0000 1.9478 1.9501 403.3150 403.8996 0.0909 -1.0000 -1.0000 3303249 1595568800.50 151.5381 59.9999 32.0000 1.9477 1.9500 403.2758 403.8602 0.0909 -1.0000 -1.0000 3303312 1595568800.60 151.5381 59.9999 32.0000 1.9475 1.9498 403.2679 403.8527 0.0910 -1.0000 -1.0000 3303374 1595568800.70 151.5381 59.9999 32.0000 1.9472 1.9495 403.3052 403.8896 0.0908 -1.0000 -1.0000 3304124 1595568800.80 151.5381 59.9999 32.0000 1.9470 1.9493 403.3167 403.9003 0.0908 -1.0000 -1.0000 3304187 1595568800.90 151.5381 59.9999 32.0000 1.9472 1.9495 403.3261 403.9107 0.0909 -1.0000 -1.0000 3304296 1595568801.00 151.5381 59.9999 32.0000 1.9474 1.9497 403.3302 403.9142 0.0908 -1.0000 -1.0000 3304359 1595568801.10 151.4843 59.9999 32.0000 1.9475 1.9498 403.3328 403.9171 0.0909 -1.0000 -1.0000 3304421 1595568801.20 151.4843 59.9999 32.0000 1.9481 1.9504 403.3277 403.9106 0.0907 -1.0000 -1.0000 3304530 1595568801.30 151.4843 59.9999 32.0000 1.9471 1.9494 403.3590 403.9428 0.0908 -1.0000 -1.0000 3304593 1595568801.40 151.4843 59.9999 32.0000 1.9470 1.9493 403.2793 403.8637 0.0909 -1.0000 -1.0000 3304655 1595568801.50 151.4843 59.9999 32.0000 1.9471 1.9495 403.3324 403.9167 0.0909 -1.0000 -1.0000 3304733 1595568801.60 151.5546 59.9999 32.0000 1.9476 1.9499 403.3215 403.9055 0.0908 -1.0000 -1.0000 3304796 1595568801.70 151.5837 59.9999 32.0000 1.9478 1.9501 403.3587 403.9431 0.0909 -1.0000 -1.0000 3304858 1595568801.80 151.5837 59.9999 32.0000 1.9478 1.9501 403.2548 403.8386 0.0908 -1.0000 -1.0000 3304937 1595568801.90 151.5837 59.9999 32.0000 1.9475 1.9498 403.3006 403.8848 0.0909 -1.0000 -1.0000 3304999 1595568802.00 151.5837 59.9999 32.0000 1.9468 1.9491 403.3345 403.9186 0.0908 -1.0000 -1.0000 3305077 1595568802.10 151.5837 59.9999 32.0000 1.9475 1.9498 403.3265 403.9100 0.0907 -1.0000 -1.0000 3305140 1595568802.20 151.5300 59.9999 32.0000 1.9473 1.9496 403.2691 403.8525 0.0908 -1.0000 -1.0000 3305202 1595568802.30 151.5300 59.9999 32.0000 1.9478 1.9501 403.2840 403.8674 0.0907 -1.0000 -1.0000 3305280 1595568802.40 151.5300 59.9999 32.0000 1.9475 1.9498 403.2854 403.8689 0.0908 -1.0000 -1.0000 3305343 1595568802.50 151.4800 59.9999 32.0000 1.9475 1.9499 403.3028 403.8873 0.0909 -1.0000 -1.0000 3305405 1595568802.60 151.5342 59.9999 32.0000 1.9474 1.9497 403.2965 403.8809 0.0909 -1.0000 -1.0000 3305468 1595568802.70 151.5342 59.9999 32.0000 1.9471 1.9495 403.2963 403.8808 0.0909 -1.0000 -1.0000 3305530 1595568802.80 151.5342 59.9999 32.0000 1.9472 1.9495 403.3008 403.8847 0.0908 -1.0000 -1.0000 3305718 1595568802.90 151.5342 59.9999 32.0000 1.9478 1.9501 403.2644 403.8482 0.0908 -1.0000 -1.0000 3305796 1595568803.00 151.5342 59.9999 32.0000 1.9474 1.9497 403.2969 403.8811 0.0909 -1.0000 -1.0000 3305858 1595568803.10 151.5342 59.9999 32.0000 1.9480 1.9503 403.3344 403.9181 0.0907 -1.0000 -1.0000 3305921 1595568803.20 151.5342 59.9999 32.0000 1.9474 1.9497 403.2767 403.8596 0.0907 -1.0000 -1.0000 3305999 1595568803.30 151.5342 59.9999 32.0000 1.9472 1.9495 403.3639 403.9473 0.0907 -1.0000 -1.0000 3306171 1595568803.40 151.5108 59.9999 32.0000 1.9472 1.9495 403.3000 403.8836 0.0907 -1.0000 -1.0000 3306233 1595568803.50 151.5108 59.9999 32.0000 1.9476 1.9499 403.3116 403.8952 0.0908 -1.0000 -1.0000 3306311 1595568803.60 151.5108 59.9999 32.0000 1.9473 1.9496 403.3500 403.9355 0.0910 -1.0000 -1.0000 3306374 1595568803.70 151.5108 59.9999 32.0000 1.9477 1.9500 403.3146 403.8984 0.0908 -1.0000 -1.0000 3306436 1595568803.80 151.5108 59.9999 32.0000 1.9475 1.9499 403.2721 403.8555 0.0908 -1.0000 -1.0000 3306639 1595568803.90 151.5108 59.9999 32.0000 1.9477 1.9500 403.2853 403.8694 0.0909 -1.0000 -1.0000 3306702 1595568804.00 151.4982 59.9999 32.0000 1.9476 1.9499 403.2973 403.8822 0.0909 -1.0000 -1.0000 3306764 1595568804.10 151.4748 59.9999 32.0000 1.9478 1.9502 403.3296 403.9136 0.0908 -1.0000 -1.0000 3306827 1595568804.20 151.4748 59.9999 32.0000 1.9478 1.9502 403.2727 403.8562 0.0908 -1.0000 -1.0000 3306889 1595568804.30 151.4748 59.9999 32.0000 1.9466 1.9490 403.2945 403.8789 0.0909 -1.0000 -1.0000 3307405 1595568804.40 151.4748 59.9999 32.0000 1.9467 1.9490 403.2753 403.8596 0.0909 -1.0000 -1.0000 3307467 1595568804.50 151.4748 59.9999 32.0000 1.9471 1.9494 403.3392 403.9237 0.0909 -1.0000 -1.0000 3307530 1595568804.60 151.4963 59.9997 32.0000 1.9475 1.9498 403.2727 403.8564 0.0908 -1.0000 -1.0000 3307592 1595568804.70 151.5027 59.9996 32.0000 1.9479 1.9502 403.2910 403.8743 0.0907 -1.0000 -1.0000 3307655 1595568804.80 151.5027 59.9996 32.0000 1.9477 1.9500 403.2791 403.8627 0.0908 -1.0000 -1.0000 3308139 1595568804.90 151.5027 59.9996 32.0000 1.9482 1.9506 403.2130 403.7969 0.0908 -1.0000 -1.0000 3308217 1595568805.00 151.5027 59.9996 32.0000 1.9476 1.9499 403.2374 403.8210 0.0908 -1.0000 -1.0000 3308280 1595568805.10 151.5027 59.9996 32.0000 1.9473 1.9496 403.2367 403.8205 0.0909 -1.0000 -1.0000 3308342 1595568805.20 151.4793 59.9996 32.0000 1.9476 1.9499 403.1787 403.7643 0.0911 -1.0000 -1.0000 3308405 1595568805.30 151.4793 59.9996 32.0000 1.9472 1.9495 403.2594 403.8441 0.0909 -1.0000 -1.0000 3308467 1595568805.40 151.4793 59.9996 32.0000 1.9470 1.9493 403.2767 403.8607 0.0908 -1.0000 -1.0000 3308545 1595568805.50 151.4793 59.9996 32.0000 1.9473 1.9496 403.2581 403.8423 0.0908 -1.0000 -1.0000 3308623 1595568805.60 151.4793 59.9996 32.0000 1.9480 1.9503 403.2506 403.8345 0.0908 -1.0000 -1.0000 3308686 1595568805.70 151.4836 59.9996 32.0000 1.9467 1.9491 403.2669 403.8515 0.0909 -1.0000 -1.0000 3308748 1595568805.80 151.4836 59.9996 32.0000 1.9471 1.9494 403.2839 403.8675 0.0908 -1.0000 -1.0000 3308826 1595568805.90 151.4836 59.9996 32.0000 1.9469 1.9492 403.2485 403.8321 0.0908 -1.0000 -1.0000 3308889 1595568806.00 151.4836 59.9996 32.0000 1.9474 1.9498 403.3297 403.9141 0.0909 -1.0000 -1.0000 3308951 1595568806.10 151.4836 59.9996 32.0000 1.9477 1.9500 403.3232 403.9077 0.0909 -1.0000 -1.0000 3309014 1595568806.20 151.4863 59.9996 32.0000 1.9479 1.9503 403.2806 403.8648 0.0909 -1.0000 -1.0000 3309076 1595568806.30 151.5043 59.9996 32.0000 1.9473 1.9497 403.2863 403.8704 0.0908 -1.0000 -1.0000 3309154 1595568806.40 151.5043 59.9996 32.0000 1.9472 1.9495 403.2998 403.8851 0.0910 -1.0000 -1.0000 3309389 1595568806.50 151.5043 59.9996 32.0000 1.9473 1.9496 403.2498 403.8337 0.0909 -1.0000 -1.0000 3309451 1595568806.60 151.5043 59.9996 32.0000 1.9473 1.9496 403.2839 403.8684 0.0909 -1.0000 -1.0000 3309529 1595568806.70 151.5043 59.9996 32.0000 1.9478 1.9501 403.2594 403.8439 0.0909 -1.0000 -1.0000 3309592 1595568806.80 151.4782 59.9996 32.0000 1.9473 1.9497 403.2460 403.8302 0.0909 -1.0000 -1.0000 3309654 1595568806.90 151.4774 59.9996 32.0000 1.9475 1.9498 403.2739 403.8582 0.0909 -1.0000 -1.0000 3309889 1595568807.00 151.4774 59.9996 32.0000 1.9472 1.9495 403.3364 403.9211 0.0909 -1.0000 -1.0000 3309951 1595568807.10 151.4774 59.9996 32.0000 1.9475 1.9498 403.2761 403.8600 0.0908 -1.0000 -1.0000 3310013 1595568807.20 151.4774 59.9996 32.0000 1.9473 1.9496 403.3015 403.8855 0.0909 -1.0000 -1.0000 3310092 1595568807.30 151.4774 59.9996 32.0000 1.9474 1.9497 403.2471 403.8304 0.0908 -1.0000 -1.0000 3310154 1595568807.40 151.4325 59.9996 32.0000 1.9469 1.9493 403.2027 403.7873 0.0909 -1.0000 -1.0000 3310216 1595568807.50 151.4325 59.9996 32.0000 1.9468 1.9491 403.2506 403.8344 0.0908 -1.0000 -1.0000 3310295 1595568807.60 151.4325 59.9996 32.0000 1.9472 1.9495 403.2371 403.8205 0.0908 -1.0000 -1.0000 3310357 1595568807.70 151.4325 59.9996 32.0000 1.9473 1.9497 403.3103 403.8950 0.0910 -1.0000 -1.0000 3310420 1595568807.80 151.4325 59.9996 32.0000 1.9482 1.9505 403.2927 403.8772 0.0909 -1.0000 -1.0000 3310498 1595568807.90 151.4736 59.9996 32.0000 1.9469 1.9492 403.2613 403.8453 0.0908 -1.0000 -1.0000 3310888 1595568808.00 151.4890 59.9996 32.0000 1.9470 1.9494 403.2618 403.8455 0.0908 -1.0000 -1.0000 3310966 1595568808.10 151.4890 59.9996 32.0000 1.9471 1.9495 403.3084 403.8920 0.0908 -1.0000 -1.0000 3311029 1595568808.20 151.4890 59.9996 32.0000 1.9469 1.9492 403.2824 403.8662 0.0908 -1.0000 -1.0000 3311248 1595568808.30 151.4890 59.9996 32.0000 1.9469 1.9493 403.3333 403.9175 0.0909 -1.0000 -1.0000 3311326 1595568808.40 151.4890 59.9996 32.0000 1.9472 1.9496 403.3117 403.8958 0.0908 -1.0000 -1.0000 3311419 1595568808.50 151.5055 59.9996 32.0000 1.9473 1.9496 403.2052 403.7891 0.0908 -1.0000 -1.0000 3311482 1595568808.60 151.5055 59.9996 32.0000 1.9474 1.9497 403.2590 403.8430 0.0909 -1.0000 -1.0000 3311560 1595568808.70 151.5055 59.9996 32.0000 1.9476 1.9499 403.2633 403.8478 0.0909 -1.0000 -1.0000 3311716 1595568808.80 151.5055 59.9996 32.0000 1.9469 1.9492 403.2716 403.8556 0.0908 -1.0000 -1.0000 3311779 1595568808.90 151.5055 59.9996 32.0000 1.9467 1.9490 403.2485 403.8318 0.0907 -1.0000 -1.0000 3311888 1595568809.00 151.5211 59.9996 32.0000 1.9473 1.9496 403.2573 403.8404 0.0908 -1.0000 -1.0000 3311951 1595568809.10 151.5236 59.9996 32.0000 1.9455 1.9478 403.2336 403.8183 0.0910 -1.0000 -1.0000 3312013 1595568809.20 151.5236 59.9996 32.0000 1.9466 1.9489 403.2955 403.8799 0.0909 -1.0000 -1.0000 3312091 1595568809.30 151.5236 59.9996 32.0000 1.9475 1.9498 403.3137 403.8981 0.0909 -1.0000 -1.0000 3312154 1595568809.40 151.5236 59.9996 32.0000 1.9471 1.9494 403.3017 403.8861 0.0909 -1.0000 -1.0000 3312373 1595568809.50 151.5236 59.9996 32.0000 1.9471 1.9494 403.2606 403.8442 0.0908 -1.0000 -1.0000 3312451 1595568809.60 151.5229 59.9996 32.0000 1.9469 1.9492 403.2387 403.8225 0.0908 -1.0000 -1.0000 3312513 1595568809.70 151.5229 59.9996 32.0000 1.9478 1.9502 403.3017 403.8857 0.0908 -1.0000 -1.0000 3312576 1595568809.80 151.5229 59.9996 32.0000 1.9473 1.9496 403.2438 403.8271 0.0907 -1.0000 -1.0000 3312653 1595568809.90 151.5229 59.9996 32.0000 1.9478 1.9502 403.2877 403.8715 0.0908 -1.0000 -1.0000 3312716 1595568810.00 151.5229 59.9996 32.0000 1.9474 1.9498 403.2652 403.8499 0.0910 -1.0000 -1.0000 3313153 1595568810.10 151.5229 59.9996 32.0000 1.9473 1.9496 403.2121 403.7956 0.0907 -1.0000 -1.0000 3313216 1595568810.20 151.5584 59.9995 32.0000 1.9474 1.9497 403.2969 403.8806 0.0908 -1.0000 -1.0000 3313278 1595568810.30 151.5584 59.9995 32.0000 1.9482 1.9506 403.3160 403.9006 0.0909 -1.0000 -1.0000 3313356 1595568810.40 151.5584 59.9995 32.0000 1.9476 1.9499 403.2051 403.7894 0.0909 -1.0000 -1.0000 3313419 1595568810.50 151.5584 59.9995 32.0000 1.9475 1.9498 403.3029 403.8863 0.0907 -1.0000 -1.0000 3313481 1595568810.60 151.5584 59.9995 32.0000 1.9471 1.9495 403.3171 403.9006 0.0908 -1.0000 -1.0000 3313560 1595568810.70 151.5618 59.9995 32.0000 1.9480 1.9504 403.2928 403.8766 0.0908 -1.0000 -1.0000 3313622 1595568810.80 151.5631 59.9995 32.0000 1.9479 1.9503 403.2993 403.8821 0.0907 -1.0000 -1.0000 3313685 1595568810.90 151.5631 59.9995 32.0000 1.9479 1.9502 403.2962 403.8801 0.0908 -1.0000 -1.0000 3313747 1595568811.00 151.5631 59.9995 32.0000 1.9474 1.9497 403.2837 403.8679 0.0909 -1.0000 -1.0000 3313997 1595568811.10 151.5633 59.9995 32.0000 1.9479 1.9503 403.3956 403.9798 0.0909 -1.0000 -1.0000 3314060 1595568811.20 151.5716 59.9995 32.0000 1.9484 1.9507 403.3327 403.9173 0.0909 -1.0000 -1.0000 3314122 1595568811.30 151.5535 59.9995 32.0000 1.9481 1.9505 403.3645 403.9494 0.0910 -1.0000 -1.0000 3314185 1595568811.40 151.5535 59.9995 32.0000 1.9477 1.9500 403.3237 403.9086 0.0909 -1.0000 -1.0000 3314247 1595568811.50 151.5535 59.9995 32.0000 1.9481 1.9504 403.3361 403.9189 0.0906 -1.0000 -1.0000 3314653 1595568811.60 151.5535 59.9995 32.0000 1.9474 1.9497 403.3141 403.8979 0.0909 -1.0000 -1.0000 3314715 1595568811.70 151.5535 59.9995 32.0000 1.9477 1.9500 403.2767 403.8596 0.0907 -1.0000 -1.0000 3314778 1595568811.80 151.5347 59.9995 32.0000 1.9484 1.9507 403.3054 403.8889 0.0908 -1.0000 -1.0000 3314856 1595568811.90 151.5173 59.9995 32.0000 1.9481 1.9504 403.3080 403.8920 0.0909 -1.0000 -1.0000 3314919 1595568812.00 151.5173 59.9995 32.0000 1.9479 1.9502 403.2794 403.8636 0.0909 -1.0000 -1.0000 3315653 1595568812.10 151.5173 59.9995 32.0000 1.9477 1.9500 403.2774 403.8611 0.0908 -1.0000 -1.0000 3315825 1595568812.20 151.5173 59.9995 32.0000 1.9478 1.9501 403.2909 403.8740 0.0907 -1.0000 -1.0000 3315887 1595568812.30 151.5173 59.9995 32.0000 1.9477 1.9500 403.2777 403.8613 0.0908 -1.0000 -1.0000 3315950 1595568812.40 151.5543 59.9995 32.0000 1.9477 1.9500 403.3131 403.8980 0.0909 -1.0000 -1.0000 3316012 1595568812.50 151.5543 59.9995 32.0000 1.9475 1.9498 403.3303 403.9147 0.0909 -1.0000 -1.0000 3316075 1595568812.60 151.5543 59.9995 32.0000 1.9479 1.9502 403.3401 403.9235 0.0907 -1.0000 -1.0000 3316153 1595568812.70 151.5543 59.9995 32.0000 1.9478 1.9501 403.3330 403.9165 0.0908 -1.0000 -1.0000 3316215 1595568812.80 151.5543 59.9995 32.0000 1.9479 1.9502 403.2745 403.8585 0.0908 -1.0000 -1.0000 3316278 1595568812.90 151.5398 59.9995 32.0000 1.9475 1.9498 403.2874 403.8715 0.0909 -1.0000 -1.0000 3316356 1595568813.00 151.5113 59.9995 32.0000 1.9473 1.9496 403.3465 403.9311 0.0909 -1.0000 -1.0000 3316418 1595568813.10 151.5113 59.9995 32.0000 1.9468 1.9492 403.2814 403.8652 0.0908 -1.0000 -1.0000 3316481 1595568813.20 151.5113 59.9995 32.0000 1.9476 1.9499 403.2620 403.8461 0.0908 -1.0000 -1.0000 3316559 1595568813.30 151.5113 59.9995 32.0000 1.9475 1.9499 403.3144 403.8974 0.0907 -1.0000 -1.0000 3316621 1595568813.40 151.5113 59.9995 32.0000 1.9487 1.9510 403.2510 403.8343 0.0907 -1.0000 -1.0000 3316684 1595568813.50 151.5607 59.9995 32.0000 1.9478 1.9501 403.4076 403.9916 0.0908 -1.0000 -1.0000 3316746 1595568813.60 151.5797 59.9995 32.0000 1.9484 1.9507 403.2347 403.8182 0.0907 -1.0000 -1.0000 3316809 1595568813.70 151.5797 59.9995 32.0000 1.9482 1.9505 403.3453 403.9284 0.0907 -1.0000 -1.0000 3316871 1595568813.80 151.5797 59.9995 32.0000 1.9475 1.9498 403.2374 403.8207 0.0908 -1.0000 -1.0000 3316949 1595568813.90 151.5797 59.9995 32.0000 1.9475 1.9498 403.3806 403.9640 0.0908 -1.0000 -1.0000 3317012 1595568814.00 151.5797 59.9995 32.0000 1.9477 1.9501 403.3349 403.9191 0.0909 -1.0000 -1.0000 3317090 1595568814.10 151.5797 59.9995 32.0000 1.9468 1.9492 403.3632 403.9472 0.0908 -1.0000 -1.0000 3317152 1595568814.20 151.5797 59.9995 32.0000 1.9474 1.9498 403.3751 403.9583 0.0907 -1.0000 -1.0000 3317215 1595568814.30 151.5797 59.9995 32.0000 1.9478 1.9501 403.3245 403.9081 0.0908 -1.0000 -1.0000 3317293 1595568814.40 151.5797 59.9995 32.0000 1.9478 1.9502 403.2948 403.8793 0.0909 -1.0000 -1.0000 3317355 1595568814.50 151.5797 59.9995 32.0000 1.9476 1.9499 403.3008 403.8837 0.0907 -1.0000 -1.0000 3317418 1595568814.60 151.5161 59.9994 32.0000 1.9475 1.9499 403.3498 403.9336 0.0909 -1.0000 -1.0000 3317480 1595568814.70 151.5114 59.9994 32.0000 1.9476 1.9500 403.3505 403.9339 0.0906 -1.0000 -1.0000 3317559 1595568814.80 151.5114 59.9994 32.0000 1.9476 1.9500 403.3486 403.9329 0.0909 -1.0000 -1.0000 3317605 1595568814.90 151.5114 59.9994 32.0000 1.9471 1.9495 403.3350 403.9190 0.0908 -1.0000 -1.0000 3317684 1595568815.00 151.5114 59.9994 32.0000 1.9473 1.9496 403.3433 403.9270 0.0907 -1.0000 -1.0000 3317746 1595568815.10 151.5109 59.9994 32.0000 1.9476 1.9500 403.2937 403.8769 0.0907 -1.0000 -1.0000 3317808 1595568815.20 151.5042 59.9994 32.0000 1.9478 1.9501 403.2565 403.8405 0.0909 -1.0000 -1.0000 3317887 1595568815.30 151.5042 59.9994 32.0000 1.9474 1.9497 403.2461 403.8304 0.0908 -1.0000 -1.0000 3317949 1595568815.40 151.5042 59.9994 32.0000 1.9468 1.9491 403.2384 403.8226 0.0908 -1.0000 -1.0000 3318012 1595568815.50 151.5042 59.9994 32.0000 1.9480 1.9503 403.3250 403.9084 0.0907 -1.0000 -1.0000 3318090 1595568815.60 151.5042 59.9994 32.0000 1.9476 1.9499 403.2772 403.8609 0.0908 -1.0000 -1.0000 3318262 1595568815.70 151.5116 59.9994 32.0000 1.9476 1.9499 403.2374 403.8222 0.0909 -1.0000 -1.0000 3318324 1595568815.80 151.5116 59.9994 32.0000 1.9469 1.9493 403.2285 403.8126 0.0909 -1.0000 -1.0000 3318387 1595568815.90 151.5116 59.9994 32.0000 1.9473 1.9496 403.2509 403.8349 0.0908 -1.0000 -1.0000 3318449 1595568816.00 151.5116 59.9994 32.0000 1.9472 1.9495 403.2545 403.8391 0.0909 -1.0000 -1.0000 3318527 1595568816.10 151.5116 59.9994 32.0000 1.9472 1.9495 403.3195 403.9043 0.0910 -1.0000 -1.0000 3318746 1595568816.20 151.5063 59.9994 32.0000 1.9467 1.9490 403.2458 403.8291 0.0907 -1.0000 -1.0000 3318808 1595568816.30 151.4993 59.9994 32.0000 1.9474 1.9497 403.2247 403.8083 0.0908 -1.0000 -1.0000 3318886 1595568816.40 151.4993 59.9994 32.0000 1.9476 1.9500 403.2486 403.8318 0.0907 -1.0000 -1.0000 3318949 1595568816.50 151.4993 59.9994 32.0000 1.9475 1.9498 403.2548 403.8385 0.0908 -1.0000 -1.0000 3319011 1595568816.60 151.4993 59.9994 32.0000 1.9470 1.9493 403.2864 403.8711 0.0909 -1.0000 -1.0000 3319089 1595568816.70 151.4993 59.9994 32.0000 1.9470 1.9493 403.2072 403.7912 0.0909 -1.0000 -1.0000 3319371 1595568816.80 151.4843 59.9994 32.0000 1.9469 1.9493 403.2353 403.8203 0.0910 -1.0000 -1.0000 3319433 1595568816.90 151.4843 59.9994 32.0000 1.9470 1.9493 403.2534 403.8376 0.0909 -1.0000 -1.0000 3319511 1595568817.00 151.4843 59.9994 32.0000 1.9467 1.9490 403.2287 403.8141 0.0910 -1.0000 -1.0000 3319574 1595568817.10 151.4843 59.9994 32.0000 1.9471 1.9495 403.2614 403.8459 0.0909 -1.0000 -1.0000 3319636 1595568817.20 151.4843 59.9994 32.0000 1.9476 1.9500 403.2974 403.8817 0.0909 -1.0000 -1.0000 3319902 1595568817.30 151.5022 59.9994 32.0000 1.9472 1.9496 403.3029 403.8873 0.0908 -1.0000 -1.0000 3319965 1595568817.40 151.5028 59.9994 32.0000 1.9475 1.9498 403.2714 403.8547 0.0907 -1.0000 -1.0000 3320027 1595568817.50 151.5028 59.9994 32.0000 1.9478 1.9501 403.2395 403.8231 0.0908 -1.0000 -1.0000 3320089 1595568817.60 151.5028 59.9994 32.0000 1.9469 1.9492 403.2939 403.8773 0.0908 -1.0000 -1.0000 3320152 1595568817.70 151.5028 59.9994 32.0000 1.9473 1.9496 403.3018 403.8853 0.0907 -1.0000 -1.0000 3320386 1595568817.80 151.5028 59.9994 32.0000 1.9473 1.9496 403.2768 403.8606 0.0908 -1.0000 -1.0000 3320464 1595568817.90 151.5267 59.9994 32.0000 1.9475 1.9499 403.2451 403.8282 0.0907 -1.0000 -1.0000 3320527 1595568818.00 151.5267 59.9994 32.0000 1.9474 1.9497 403.2919 403.8753 0.0907 -1.0000 -1.0000 3320605 1595568818.10 151.5267 59.9994 32.0000 1.9475 1.9498 403.3235 403.9070 0.0908 -1.0000 -1.0000 3320667 1595568818.20 151.5267 59.9994 32.0000 1.9474 1.9497 403.2887 403.8727 0.0908 -1.0000 -1.0000 3320886 1595568818.30 151.5267 59.9994 32.0000 1.9480 1.9503 403.3444 403.9288 0.0909 -1.0000 -1.0000 3320964 1595568818.40 151.5067 59.9994 32.0000 1.9476 1.9499 403.3248 403.9097 0.0909 -1.0000 -1.0000 3321026 1595568818.50 151.5067 59.9994 32.0000 1.9475 1.9498 403.1974 403.7806 0.0907 -1.0000 -1.0000 3321120 1595568818.60 151.5067 59.9994 32.0000 1.9480 1.9503 403.2556 403.8393 0.0909 -1.0000 -1.0000 3321183 1595568818.70 151.5067 59.9994 32.0000 1.9475 1.9499 403.3093 403.8939 0.0909 -1.0000 -1.0000 3321636 1595568818.80 151.5067 59.9994 32.0000 1.9469 1.9493 403.2375 403.8224 0.0910 -1.0000 -1.0000 3321698 1595568818.90 151.4878 59.9994 32.0000 1.9467 1.9490 403.2301 403.8138 0.0908 -1.0000 -1.0000 3321761 1595568819.00 151.4803 59.9994 32.0000 1.9472 1.9495 403.2251 403.8091 0.0908 -1.0000 -1.0000 3321823 1595568819.10 151.4803 59.9994 32.0000 1.9471 1.9494 403.2690 403.8525 0.0908 -1.0000 -1.0000 3321886 1595568819.20 151.4803 59.9994 32.0000 1.9474 1.9497 403.2507 403.8341 0.0908 -1.0000 -1.0000 3322136 1595568819.30 151.4803 59.9994 32.0000 1.9473 1.9496 403.2196 403.8035 0.0908 -1.0000 -1.0000 3322198 1595568819.40 151.4803 59.9994 32.0000 1.9476 1.9499 403.2610 403.8442 0.0907 -1.0000 -1.0000 3322261 1595568819.50 151.5199 59.9994 32.0000 1.9471 1.9495 403.2501 403.8343 0.0909 -1.0000 -1.0000 3322339 1595568819.60 151.5199 59.9994 32.0000 1.9480 1.9503 403.2927 403.8770 0.0909 -1.0000 -1.0000 3322401 1595568819.70 151.5199 59.9994 32.0000 1.9472 1.9495 403.2721 403.8557 0.0908 -1.0000 -1.0000 3322636 1595568819.80 151.5199 59.9994 32.0000 1.9470 1.9494 403.2300 403.8147 0.0910 -1.0000 -1.0000 3322714 1595568819.90 151.5199 59.9994 32.0000 1.9471 1.9494 403.2848 403.8688 0.0907 -1.0000 -1.0000 3322776 1595568820.00 151.4629 59.9997 32.0000 1.9477 1.9500 403.2984 403.8826 0.0909 -1.0000 -1.0000 3322839 1595568820.10 151.4629 59.9997 32.0000 1.9472 1.9495 403.3094 403.8933 0.0908 -1.0000 -1.0000 3322901 1595568820.20 151.4629 59.9997 32.0000 1.9474 1.9497 403.2410 403.8248 0.0909 -1.0000 -1.0000 3322964 1595568820.30 151.4629 59.9997 32.0000 1.9470 1.9493 403.2535 403.8378 0.0909 -1.0000 -1.0000 3323151 1595568820.40 151.4629 59.9997 32.0000 1.9471 1.9495 403.2191 403.8037 0.0909 -1.0000 -1.0000 3323213 1595568820.50 151.4629 59.9997 32.0000 1.9474 1.9497 403.3222 403.9065 0.0908 -1.0000 -1.0000 3323276 1595568820.60 151.4629 59.9997 32.0000 1.9473 1.9496 403.2880 403.8716 0.0908 -1.0000 -1.0000 3323354 1595568820.70 151.4413 59.9997 32.0000 1.9472 1.9495 403.2701 403.8552 0.0909 -1.0000 -1.0000 3323417 1595568820.80 151.4413 59.9997 32.0000 1.9470 1.9494 403.2856 403.8698 0.0909 -1.0000 -1.0000 3323667 1595568820.90 151.4413 59.9997 32.0000 1.9469 1.9492 403.2755 403.8595 0.0907 -1.0000 -1.0000 3323729 1595568821.00 151.4413 59.9997 32.0000 1.9468 1.9491 403.3032 403.8861 0.0907 -1.0000 -1.0000 3323792 1595568821.10 151.4413 59.9997 32.0000 1.9466 1.9490 403.2027 403.7872 0.0909 -1.0000 -1.0000 3323854 1595568821.20 151.4574 59.9997 32.0000 1.9470 1.9493 403.2868 403.8710 0.0909 -1.0000 -1.0000 3323932 1595568821.30 151.4574 59.9997 32.0000 1.9470 1.9493 403.3053 403.8893 0.0908 -1.0000 -1.0000 3324651 1595568821.40 151.4574 59.9997 32.0000 1.9470 1.9493 403.2472 403.8317 0.0909 -1.0000 -1.0000 3324713 1595568821.50 151.4574 59.9997 32.0000 1.9474 1.9497 403.3010 403.8857 0.0910 -1.0000 -1.0000 3324791 1595568821.60 151.4574 59.9997 32.0000 1.9474 1.9497 403.2630 403.8482 0.0910 -1.0000 -1.0000 3324854 1595568821.70 151.4422 59.9997 32.0000 1.9471 1.9494 403.3445 403.9298 0.0910 -1.0000 -1.0000 3324916 1595568821.80 151.4390 59.9997 32.0000 1.9468 1.9492 403.2154 403.8000 0.0909 -1.0000 -1.0000 3324994 1595568821.90 151.4390 59.9997 32.0000 1.9467 1.9490 403.2372 403.8200 0.0907 -1.0000 -1.0000 3325057 1595568822.00 151.4390 59.9997 32.0000 1.9470 1.9493 403.1896 403.7742 0.0909 -1.0000 -1.0000 3325119 1595568822.10 151.4390 59.9997 32.0000 1.9461 1.9484 403.2735 403.8572 0.0908 -1.0000 -1.0000 3325182 1595568822.20 151.4390 59.9997 32.0000 1.9476 1.9499 403.1950 403.7793 0.0909 -1.0000 -1.0000 3325244 1595568822.30 151.4585 59.9997 32.0000 1.9469 1.9493 403.1657 403.7497 0.0909 -1.0000 -1.0000 3325416 1595568822.40 151.4585 59.9997 32.0000 1.9472 1.9495 403.2135 403.7977 0.0909 -1.0000 -1.0000 3325479 1595568822.50 151.4585 59.9997 32.0000 1.9470 1.9493 403.1868 403.7707 0.0908 -1.0000 -1.0000 3325541 1595568822.60 151.4585 59.9997 32.0000 1.9468 1.9492 403.2456 403.8295 0.0909 -1.0000 -1.0000 3325604 1595568822.70 151.4585 59.9997 32.0000 1.9474 1.9498 403.2543 403.8391 0.0909 -1.0000 -1.0000 3325666 1595568822.80 151.4755 59.9997 32.0000 1.9466 1.9489 403.2620 403.8465 0.0909 -1.0000 -1.0000 3325728 1595568822.90 151.4755 59.9997 32.0000 1.9469 1.9492 403.2613 403.8454 0.0908 -1.0000 -1.0000 3325807 1595568823.00 151.4755 59.9997 32.0000 1.9470 1.9494 403.2569 403.8405 0.0907 -1.0000 -1.0000 3325885 1595568823.10 151.4755 59.9997 32.0000 1.9469 1.9492 403.2914 403.8743 0.0907 -1.0000 -1.0000 3325948 1595568823.20 151.4755 59.9997 32.0000 1.9467 1.9490 403.2839 403.8681 0.0909 -1.0000 -1.0000 3326010 1595568823.30 151.4755 59.9997 32.0000 1.9473 1.9496 403.2728 403.8568 0.0908 -1.0000 -1.0000 3326151 1595568823.40 151.4769 59.9997 32.0000 1.9466 1.9489 403.1839 403.7679 0.0909 -1.0000 -1.0000 3326213 1595568823.50 151.4842 59.9997 32.0000 1.9465 1.9489 403.1996 403.7839 0.0909 -1.0000 -1.0000 3326291 1595568823.60 151.4842 59.9997 32.0000 1.9463 1.9486 403.2855 403.8692 0.0909 -1.0000 -1.0000 3326353 1595568823.70 151.4842 59.9997 32.0000 1.9467 1.9490 403.2643 403.8494 0.0909 -1.0000 -1.0000 3326416 1595568823.80 151.4842 59.9997 32.0000 1.9471 1.9494 403.2841 403.8689 0.0910 -1.0000 -1.0000 3326494 1595568823.90 151.4842 59.9997 32.0000 1.9470 1.9493 403.2306 403.8148 0.0909 -1.0000 -1.0000 3326556 1595568824.00 151.4702 59.9997 32.0000 1.9468 1.9492 403.2067 403.7910 0.0909 -1.0000 -1.0000 3326635 1595568824.10 151.4702 59.9997 32.0000 1.9473 1.9496 403.2113 403.7955 0.0908 -1.0000 -1.0000 3326697 1595568824.20 151.4702 59.9997 32.0000 1.9468 1.9491 403.2863 403.8705 0.0909 -1.0000 -1.0000 3326760 1595568824.30 151.4702 59.9997 32.0000 1.9474 1.9497 403.2750 403.8600 0.0910 -1.0000 -1.0000 3326838 1595568824.40 151.4702 59.9997 32.0000 1.9476 1.9499 403.3360 403.9211 0.0910 -1.0000 -1.0000 3327009 1595568824.50 151.4946 59.9997 32.0000 1.9467 1.9490 403.3748 403.9588 0.0908 -1.0000 -1.0000 3327072 1595568824.60 151.5037 59.9997 32.0000 1.9471 1.9494 403.2767 403.8600 0.0907 -1.0000 -1.0000 3327150 1595568824.70 151.5037 59.9997 32.0000 1.9468 1.9491 403.2662 403.8495 0.0908 -1.0000 -1.0000 3327213 1595568824.80 151.5037 59.9997 32.0000 1.9472 1.9495 403.3064 403.8905 0.0908 -1.0000 -1.0000 3327275 1595568824.90 151.5037 59.9997 32.0000 1.9469 1.9493 403.2740 403.8581 0.0908 -1.0000 -1.0000 3327509 1595568825.00 151.5037 59.9997 32.0000 1.9476 1.9499 403.2653 403.8492 0.0908 -1.0000 -1.0000 3327572 1595568825.10 151.5327 59.9992 32.0000 1.9471 1.9494 403.2179 403.8025 0.0910 -1.0000 -1.0000 3327634 1595568825.20 151.5327 59.9992 32.0000 1.9474 1.9497 403.2403 403.8246 0.0910 -1.0000 -1.0000 3327712 1595568825.30 151.5327 59.9992 32.0000 1.9479 1.9503 403.3038 403.8884 0.0908 -1.0000 -1.0000 3327775 1595568825.40 151.5327 59.9992 32.0000 1.9471 1.9494 403.3259 403.9098 0.0908 -1.0000 -1.0000 3328743 1595568825.50 151.5327 59.9992 32.0000 1.9472 1.9495 403.2441 403.8281 0.0908 -1.0000 -1.0000 3328822 1595568825.60 151.4840 59.9992 32.0000 1.9466 1.9489 403.2769 403.8605 0.0908 -1.0000 -1.0000 3328884 1595568825.70 151.4790 59.9992 32.0000 1.9470 1.9494 403.3074 403.8913 0.0909 -1.0000 -1.0000 3328947 1595568825.80 151.4790 59.9992 32.0000 1.9472 1.9496 403.2626 403.8457 0.0907 -1.0000 -1.0000 3329009 1595568825.90 151.4790 59.9992 32.0000 1.9475 1.9499 403.3422 403.9267 0.0909 -1.0000 -1.0000 3329072 1595568826.00 151.4790 59.9992 32.0000 1.9476 1.9499 403.2231 403.8074 0.0909 -1.0000 -1.0000 3329150 1595568826.10 151.4817 59.9992 32.0000 1.9464 1.9488 403.3328 403.9176 0.0909 -1.0000 -1.0000 3329228 1595568826.20 151.4902 59.9992 32.0000 1.9471 1.9494 403.2496 403.8339 0.0909 -1.0000 -1.0000 3329290 1595568826.30 151.4902 59.9992 32.0000 1.9466 1.9489 403.2181 403.8030 0.0910 -1.0000 -1.0000 3329353 1595568826.40 151.4902 59.9992 32.0000 1.9472 1.9495 403.2332 403.8170 0.0908 -1.0000 -1.0000 3329415 1595568826.50 151.4902 59.9992 32.0000 1.9473 1.9496 403.3218 403.9057 0.0908 -1.0000 -1.0000 3329478 1595568826.60 151.4902 59.9992 32.0000 1.9471 1.9494 403.2746 403.8592 0.0909 -1.0000 -1.0000 3329556 1595568826.70 151.4956 59.9992 32.0000 1.9466 1.9490 403.2588 403.8429 0.0908 -1.0000 -1.0000 3329618 1595568826.80 151.4956 59.9992 32.0000 1.9466 1.9489 403.2613 403.8447 0.0907 -1.0000 -1.0000 3329681 1595568826.90 151.4956 59.9992 32.0000 1.9480 1.9504 403.3039 403.8879 0.0909 -1.0000 -1.0000 3329947 1595568827.00 151.4956 59.9992 32.0000 1.9471 1.9494 403.2982 403.8825 0.0909 -1.0000 -1.0000 3330009 1595568827.10 151.4956 59.9992 32.0000 1.9464 1.9488 403.2753 403.8599 0.0908 -1.0000 -1.0000 3330071 1595568827.20 151.4791 59.9992 32.0000 1.9467 1.9491 403.2327 403.8168 0.0909 -1.0000 -1.0000 3330134 1595568827.30 151.4685 59.9992 32.0000 1.9470 1.9493 403.3133 403.8966 0.0907 -1.0000 -1.0000 3330197 1595568827.40 151.4685 59.9992 32.0000 1.9478 1.9501 403.3414 403.9254 0.0909 -1.0000 -1.0000 3330384 1595568827.50 151.4685 59.9992 32.0000 1.9476 1.9500 403.2389 403.8225 0.0907 -1.0000 -1.0000 3330446 1595568827.60 151.4685 59.9992 32.0000 1.9468 1.9491 403.2232 403.8081 0.0910 -1.0000 -1.0000 3330524 1595568827.70 151.4685 59.9992 32.0000 1.9472 1.9495 403.2799 403.8651 0.0911 -1.0000 -1.0000 3330587 1595568827.80 151.4826 59.9992 32.0000 1.9472 1.9495 403.2727 403.8574 0.0908 -1.0000 -1.0000 3330649 1595568827.90 151.4826 59.9992 32.0000 1.9471 1.9494 403.2903 403.8741 0.0908 -1.0000 -1.0000 3330727 1595568828.00 151.4826 59.9992 32.0000 1.9475 1.9498 403.1913 403.7755 0.0909 -1.0000 -1.0000 3330805 1595568828.10 151.4826 59.9992 32.0000 1.9467 1.9490 403.2740 403.8583 0.0909 -1.0000 -1.0000 3330868 1595568828.20 151.4826 59.9992 32.0000 1.9471 1.9494 403.2722 403.8562 0.0908 -1.0000 -1.0000 3330930 1595568828.30 151.5159 59.9992 32.0000 1.9472 1.9495 403.3074 403.8917 0.0909 -1.0000 -1.0000 3330993 1595568828.40 151.5159 59.9992 32.0000 1.9473 1.9496 403.2531 403.8376 0.0909 -1.0000 -1.0000 3331055 1595568828.50 151.5159 59.9992 32.0000 1.9475 1.9498 403.2962 403.8808 0.0909 -1.0000 -1.0000 3331462 1595568828.60 151.5159 59.9992 32.0000 1.9475 1.9499 403.2685 403.8526 0.0908 -1.0000 -1.0000 3331524 1595568828.70 151.5159 59.9992 32.0000 1.9473 1.9496 403.2597 403.8437 0.0909 -1.0000 -1.0000 3331586 1595568828.80 151.5160 59.9992 32.0000 1.9475 1.9498 403.2233 403.8071 0.0908 -1.0000 -1.0000 3331649 1595568828.90 151.5244 59.9992 32.0000 1.9472 1.9495 403.2644 403.8484 0.0909 -1.0000 -1.0000 3331727 1595568829.00 151.5244 59.9992 32.0000 1.9478 1.9501 403.2276 403.8119 0.0909 -1.0000 -1.0000 3332055 1595568829.10 151.5244 59.9992 32.0000 1.9472 1.9496 403.2687 403.8535 0.0910 -1.0000 -1.0000 3332118 1595568829.20 151.5244 59.9992 32.0000 1.9469 1.9492 403.2220 403.8063 0.0909 -1.0000 -1.0000 3332196 1595568829.30 151.5244 59.9992 32.0000 1.9483 1.9506 403.2770 403.8605 0.0907 -1.0000 -1.0000 3332258 1595568829.40 151.5497 59.9992 32.0000 1.9478 1.9501 403.2641 403.8486 0.0910 -1.0000 -1.0000 3332321 1595568829.50 151.5502 59.9992 32.0000 1.9481 1.9504 403.2628 403.8470 0.0908 -1.0000 -1.0000 3332477 1595568829.60 151.5502 59.9992 32.0000 1.9476 1.9499 403.2908 403.8747 0.0909 -1.0000 -1.0000 3332540 1595568829.70 151.5502 59.9992 32.0000 1.9476 1.9500 403.2431 403.8268 0.0907 -1.0000 -1.0000 3332602 1595568829.80 151.5502 59.9992 32.0000 1.9477 1.9501 403.3135 403.8973 0.0909 -1.0000 -1.0000 3332680 1595568829.90 151.5502 59.9992 32.0000 1.9481 1.9504 403.2919 403.8766 0.0909 -1.0000 -1.0000 3332743 1595568830.00 151.5376 59.9989 32.0000 1.9483 1.9506 403.3249 403.9087 0.0907 -1.0000 -1.0000 3332821 1595568830.10 151.5376 59.9989 32.0000 1.9478 1.9501 403.3107 403.8947 0.0909 -1.0000 -1.0000 3332883 1595568830.20 151.5376 59.9989 32.0000 1.9472 1.9495 403.2875 403.8715 0.0908 -1.0000 -1.0000 3332946 1595568830.30 151.5376 59.9989 32.0000 1.9477 1.9501 403.3071 403.8904 0.0908 -1.0000 -1.0000 3333024 1595568830.40 151.5376 59.9989 32.0000 1.9473 1.9496 403.3565 403.9403 0.0908 -1.0000 -1.0000 3333071 1595568830.50 151.5085 59.9989 32.0000 1.9476 1.9499 403.2905 403.8755 0.0909 -1.0000 -1.0000 3333149 1595568830.60 151.5085 59.9989 32.0000 1.9471 1.9494 403.2518 403.8357 0.0909 -1.0000 -1.0000 3333227 1595568830.70 151.5085 59.9989 32.0000 1.9472 1.9495 403.2584 403.8414 0.0907 -1.0000 -1.0000 3333289 1595568830.80 151.5085 59.9989 32.0000 1.9473 1.9496 403.2269 403.8098 0.0907 -1.0000 -1.0000 3333352 1595568830.90 151.5085 59.9989 32.0000 1.9472 1.9495 403.2282 403.8122 0.0909 -1.0000 -1.0000 3333430 1595568831.00 151.5085 59.9989 32.0000 1.9472 1.9495 403.3231 403.9078 0.0909 -1.0000 -1.0000 3333664 1595568831.10 151.4774 59.9989 32.0000 1.9476 1.9499 403.3147 403.8978 0.0908 -1.0000 -1.0000 3333727 1595568831.20 151.4774 59.9989 32.0000 1.9475 1.9498 403.2388 403.8232 0.0909 -1.0000 -1.0000 3333805 1595568831.30 151.4774 59.9989 32.0000 1.9471 1.9494 403.2096 403.7928 0.0907 -1.0000 -1.0000 3333867 1595568831.40 151.4774 59.9989 32.0000 1.9468 1.9492 403.2920 403.8761 0.0908 -1.0000 -1.0000 3333930 1595568831.50 151.4774 59.9989 32.0000 1.9473 1.9496 403.3215 403.9056 0.0909 -1.0000 -1.0000 3334008 1595568831.60 151.4879 59.9989 32.0000 1.9473 1.9496 403.2755 403.8595 0.0908 -1.0000 -1.0000 3334430 1595568831.70 151.5283 59.9989 32.0000 1.9471 1.9494 403.2504 403.8343 0.0908 -1.0000 -1.0000 3334492 1595568831.80 151.5283 59.9989 32.0000 1.9466 1.9489 403.2367 403.8208 0.0909 -1.0000 -1.0000 3334570 1595568831.90 151.5283 59.9989 32.0000 1.9467 1.9491 403.2745 403.8583 0.0907 -1.0000 -1.0000 3334633 1595568832.00 151.5283 59.9989 32.0000 1.9472 1.9495 403.2411 403.8262 0.0910 -1.0000 -1.0000 3334711 1595568832.10 151.5283 59.9989 32.0000 1.9475 1.9499 403.2205 403.8047 0.0909 -1.0000 -1.0000 3334929 1595568832.20 151.5157 59.9989 32.0000 1.9473 1.9496 403.2317 403.8157 0.0908 -1.0000 -1.0000 3334992 1595568832.30 151.5157 59.9989 32.0000 1.9468 1.9491 403.2745 403.8592 0.0910 -1.0000 -1.0000 3335070 1595568832.40 151.5157 59.9989 32.0000 1.9473 1.9496 403.2846 403.8684 0.0908 -1.0000 -1.0000 3335133 1595568832.50 151.5157 59.9989 32.0000 1.9474 1.9497 403.2744 403.8587 0.0909 -1.0000 -1.0000 3335195 1595568832.60 151.5157 59.9989 32.0000 1.9466 1.9489 403.3382 403.9220 0.0908 -1.0000 -1.0000 3335445 1595568832.70 151.5131 59.9989 32.0000 1.9470 1.9494 403.2503 403.8340 0.0909 -1.0000 -1.0000 3335507 1595568832.80 151.5119 59.9989 32.0000 1.9465 1.9488 403.2511 403.8354 0.0908 -1.0000 -1.0000 3335570 1595568832.90 151.5119 59.9989 32.0000 1.9465 1.9488 403.3315 403.9159 0.0908 -1.0000 -1.0000 3335648 1595568833.00 151.5119 59.9989 32.0000 1.9475 1.9498 403.1989 403.7817 0.0908 -1.0000 -1.0000 3335711 1595568833.10 151.5119 59.9989 32.0000 1.9475 1.9498 403.2617 403.8462 0.0909 -1.0000 -1.0000 3335883 1595568833.20 151.5118 59.9989 32.0000 1.9465 1.9488 403.2614 403.8450 0.0909 -1.0000 -1.0000 3335961 1595568833.30 151.4918 59.9989 32.0000 1.9480 1.9503 403.2731 403.8580 0.0909 -1.0000 -1.0000 3336023 1595568833.40 151.4918 59.9989 32.0000 1.9470 1.9493 403.2447 403.8284 0.0909 -1.0000 -1.0000 3336086 1595568833.50 151.4918 59.9989 32.0000 1.9470 1.9493 403.2968 403.8802 0.0907 -1.0000 -1.0000 3336148 1595568833.60 151.4918 59.9989 32.0000 1.9471 1.9494 403.2537 403.8382 0.0910 -1.0000 -1.0000 3336398 1595568833.70 151.4918 59.9989 32.0000 1.9471 1.9494 403.2880 403.8729 0.0909 -1.0000 -1.0000 3336492 1595568833.80 151.4934 59.9989 32.0000 1.9467 1.9491 403.2993 403.8840 0.0909 -1.0000 -1.0000 3336570 1595568833.90 151.5009 59.9989 32.0000 1.9474 1.9498 403.2618 403.8454 0.0907 -1.0000 -1.0000 3336632 1595568834.00 151.5009 59.9989 32.0000 1.9467 1.9490 403.2358 403.8185 0.0907 -1.0000 -1.0000 3336710 1595568834.10 151.5009 59.9989 32.0000 1.9477 1.9500 403.2353 403.8191 0.0909 -1.0000 -1.0000 3336929 1595568834.20 151.5009 59.9989 32.0000 1.9473 1.9496 403.2544 403.8395 0.0910 -1.0000 -1.0000 3336992 1595568834.30 151.5009 59.9989 32.0000 1.9469 1.9492 403.2948 403.8788 0.0907 -1.0000 -1.0000 3337054 1595568834.40 151.4590 59.9989 32.0000 1.9472 1.9495 403.3007 403.8843 0.0908 -1.0000 -1.0000 3337116 1595568834.50 151.4590 59.9989 32.0000 1.9475 1.9498 403.2885 403.8727 0.0909 -1.0000 -1.0000 3337195 1595568834.60 151.4590 59.9989 32.0000 1.9464 1.9487 403.2240 403.8079 0.0907 -1.0000 -1.0000 3337507 1595568834.70 151.4590 59.9989 32.0000 1.9467 1.9490 403.2779 403.8617 0.0909 -1.0000 -1.0000 3337569 1595568834.80 151.4590 59.9989 32.0000 1.9464 1.9487 403.2540 403.8379 0.0908 -1.0000 -1.0000 3337632 1595568834.90 151.4763 59.9997 32.0000 1.9465 1.9488 403.2887 403.8730 0.0909 -1.0000 -1.0000 3337695 1595568835.00 151.4777 59.9998 32.0000 1.9469 1.9492 403.3049 403.8893 0.0909 -1.0000 -1.0000 3337757 1595568835.10 151.4777 59.9998 32.0000 1.9469 1.9492 403.2489 403.8323 0.0908 -1.0000 -1.0000 3338163 1595568835.20 151.4777 59.9998 32.0000 1.9472 1.9495 403.2392 403.8237 0.0910 -1.0000 -1.0000 3338242 1595568835.30 151.4777 59.9998 32.0000 1.9469 1.9492 403.2843 403.8688 0.0908 -1.0000 -1.0000 3338304 1595568835.40 151.4766 59.9998 32.0000 1.9469 1.9492 403.2148 403.7992 0.0909 -1.0000 -1.0000 3338366 1595568835.50 151.4483 59.9998 32.0000 1.9476 1.9499 403.2236 403.8075 0.0908 -1.0000 -1.0000 3338429 1595568835.60 151.4483 59.9998 32.0000 1.9472 1.9495 403.2581 403.8420 0.0908 -1.0000 -1.0000 3338663 1595568835.70 151.4483 59.9998 32.0000 1.9470 1.9493 403.3055 403.8892 0.0908 -1.0000 -1.0000 3338725 1595568835.80 151.4483 59.9998 32.0000 1.9471 1.9495 403.2469 403.8315 0.0909 -1.0000 -1.0000 3338804 1595568835.90 151.4483 59.9998 32.0000 1.9466 1.9489 403.2979 403.8822 0.0909 -1.0000 -1.0000 3338866 1595568836.00 151.4481 59.9998 32.0000 1.9471 1.9495 403.3055 403.8902 0.0909 -1.0000 -1.0000 3338944 1595568836.10 151.4481 59.9998 32.0000 1.9471 1.9494 403.2116 403.7961 0.0909 -1.0000 -1.0000 3339007 1595568836.20 151.4481 59.9998 32.0000 1.9476 1.9499 403.2239 403.8082 0.0909 -1.0000 -1.0000 3339132 1595568836.30 151.4365 59.9998 32.0000 1.9470 1.9493 403.2227 403.8071 0.0909 -1.0000 -1.0000 3339194 1595568836.40 151.4365 59.9998 32.0000 1.9470 1.9493 403.2136 403.7974 0.0909 -1.0000 -1.0000 3339257 1595568836.50 151.4389 59.9998 32.0000 1.9475 1.9498 403.2711 403.8560 0.0910 -1.0000 -1.0000 3339319 1595568836.60 151.4963 59.9998 32.0000 1.9465 1.9488 403.2208 403.8048 0.0908 -1.0000 -1.0000 3339397 1595568836.70 151.4963 59.9998 32.0000 1.9470 1.9493 403.2591 403.8451 0.0911 -1.0000 -1.0000 3339663 1595568836.80 151.4963 59.9998 32.0000 1.9474 1.9497 403.2604 403.8448 0.0909 -1.0000 -1.0000 3339725 1595568836.90 151.4963 59.9998 32.0000 1.9476 1.9500 403.3110 403.8954 0.0909 -1.0000 -1.0000 3339803 1595568837.00 151.4963 59.9998 32.0000 1.9473 1.9497 403.2101 403.7943 0.0909 -1.0000 -1.0000 3339866 1595568837.10 151.4833 59.9998 32.0000 1.9477 1.9500 403.2211 403.8045 0.0907 -1.0000 -1.0000 3339928 1595568837.20 151.4774 59.9998 32.0000 1.9475 1.9498 403.1842 403.7675 0.0908 -1.0000 -1.0000 3340163 1595568837.30 151.4774 59.9998 32.0000 1.9474 1.9497 403.1902 403.7770 0.0912 -1.0000 -1.0000 3340225 1595568837.40 151.4774 59.9998 32.0000 1.9479 1.9502 403.2034 403.7873 0.0909 -1.0000 -1.0000 3340288 1595568837.50 151.4774 59.9998 32.0000 1.9474 1.9497 403.2720 403.8559 0.0908 -1.0000 -1.0000 3340366 1595568837.60 151.4774 59.9998 32.0000 1.9472 1.9495 403.2559 403.8394 0.0908 -1.0000 -1.0000 3340428 1595568837.70 151.4834 59.9998 32.0000 1.9472 1.9495 403.1961 403.7798 0.0908 -1.0000 -1.0000 3340663 1595568837.80 151.4834 59.9998 32.0000 1.9474 1.9497 403.1861 403.7696 0.0907 -1.0000 -1.0000 3340725 1595568837.90 151.4834 59.9998 32.0000 1.9469 1.9492 403.2202 403.8034 0.0907 -1.0000 -1.0000 3340788 1595568838.00 151.4834 59.9998 32.0000 1.9470 1.9493 403.2561 403.8386 0.0907 -1.0000 -1.0000 3340866 1595568838.10 151.4834 59.9998 32.0000 1.9479 1.9502 403.2888 403.8728 0.0909 -1.0000 -1.0000 3340928 1595568838.20 151.4641 59.9998 32.0000 1.9473 1.9497 403.2733 403.8578 0.0909 -1.0000 -1.0000 3341569 1595568838.30 151.4641 59.9998 32.0000 1.9473 1.9497 403.2253 403.8099 0.0910 -1.0000 -1.0000 3341647 1595568838.40 151.4641 59.9998 32.0000 1.9472 1.9496 403.3140 403.8988 0.0909 -1.0000 -1.0000 3341709 1595568838.50 151.4641 59.9998 32.0000 1.9467 1.9490 403.2990 403.8824 0.0908 -1.0000 -1.0000 3341772 1595568838.60 151.4641 59.9998 32.0000 1.9470 1.9494 403.2455 403.8295 0.0908 -1.0000 -1.0000 3341850 1595568838.70 151.4535 59.9998 32.0000 1.9472 1.9495 403.2923 403.8769 0.0910 -1.0000 -1.0000 3341912 1595568838.80 151.4482 59.9998 32.0000 1.9469 1.9492 403.3226 403.9072 0.0909 -1.0000 -1.0000 3341975 1595568838.90 151.4482 59.9998 32.0000 1.9476 1.9499 403.2619 403.8463 0.0909 -1.0000 -1.0000 3342053 1595568839.00 151.4482 59.9998 32.0000 1.9466 1.9490 403.2437 403.8275 0.0907 -1.0000 -1.0000 3342115 1595568839.10 151.4482 59.9998 32.0000 1.9471 1.9495 403.2674 403.8514 0.0909 -1.0000 -1.0000 3342178 1595568839.20 151.4476 59.9998 32.0000 1.9472 1.9496 403.2326 403.8162 0.0909 -1.0000 -1.0000 3342256 1595568839.30 151.4227 59.9998 32.0000 1.9470 1.9494 403.3072 403.8915 0.0908 -1.0000 -1.0000 3342318 1595568839.40 151.4227 59.9998 32.0000 1.9471 1.9495 403.3372 403.9211 0.0908 -1.0000 -1.0000 3342381 1595568839.50 151.4227 59.9998 32.0000 1.9475 1.9498 403.2780 403.8613 0.0908 -1.0000 -1.0000 3342444 1595568839.60 151.4227 59.9998 32.0000 1.9464 1.9487 403.2070 403.7905 0.0907 -1.0000 -1.0000 3342506 1595568839.70 151.4227 59.9998 32.0000 1.9464 1.9488 403.2430 403.8289 0.0911 -1.0000 -1.0000 3342568 1595568839.80 151.4489 60.0008 32.0000 1.9463 1.9486 403.3080 403.8928 0.0909 -1.0000 -1.0000 3342646 1595568839.90 151.4514 60.0009 32.0000 1.9472 1.9495 403.3192 403.9035 0.0909 -1.0000 -1.0000 3342709 1595568840.00 151.4514 60.0009 32.0000 1.9471 1.9494 403.3415 403.9258 0.0909 -1.0000 -1.0000 3342787 1595568840.10 151.4514 60.0009 32.0000 1.9471 1.9494 403.2704 403.8553 0.0909 -1.0000 -1.0000 3342850 1595568840.20 151.4514 60.0009 32.0000 1.9471 1.9494 403.2593 403.8439 0.0910 -1.0000 -1.0000 3342912 1595568840.30 151.4514 60.0009 32.0000 1.9473 1.9496 403.2391 403.8228 0.0907 -1.0000 -1.0000 3342975 1595568840.40 151.4531 60.0009 32.0000 1.9471 1.9494 403.2944 403.8790 0.0909 -1.0000 -1.0000 3343037 1595568840.50 151.4648 60.0009 32.0000 1.9464 1.9487 403.2996 403.8839 0.0909 -1.0000 -1.0000 3343099 1595568840.60 151.4648 60.0009 32.0000 1.9464 1.9487 403.3145 403.8991 0.0909 -1.0000 -1.0000 3343178 1595568840.70 151.4648 60.0009 32.0000 1.9473 1.9496 403.2101 403.7943 0.0909 -1.0000 -1.0000 3343240 1595568840.80 151.4648 60.0009 32.0000 1.9472 1.9495 403.2972 403.8816 0.0909 -1.0000 -1.0000 3344224 1595568840.90 151.4648 60.0009 32.0000 1.9476 1.9499 403.3507 403.9348 0.0908 -1.0000 -1.0000 3344302 1595568841.00 151.4960 60.0009 32.0000 1.9471 1.9494 403.3021 403.8875 0.0911 -1.0000 -1.0000 3344365 1595568841.10 151.4960 60.0009 32.0000 1.9470 1.9493 403.2369 403.8223 0.0911 -1.0000 -1.0000 3344427 1595568841.20 151.4960 60.0009 32.0000 1.9473 1.9496 403.2649 403.8488 0.0908 -1.0000 -1.0000 3344505 1595568841.30 151.4960 60.0009 32.0000 1.9477 1.9500 403.2281 403.8126 0.0909 -1.0000 -1.0000 3344568 1595568841.40 151.4960 60.0009 32.0000 1.9472 1.9495 403.2480 403.8321 0.0908 -1.0000 -1.0000 3344630 1595568841.50 151.5089 60.0009 32.0000 1.9463 1.9486 403.2633 403.8474 0.0909 -1.0000 -1.0000 3344693 1595568841.60 151.5129 60.0009 32.0000 1.9471 1.9494 403.2462 403.8307 0.0909 -1.0000 -1.0000 3344755 1595568841.70 151.5129 60.0009 32.0000 1.9475 1.9498 403.2635 403.8480 0.0909 -1.0000 -1.0000 3344818 1595568841.80 151.5129 60.0009 32.0000 1.9479 1.9503 403.2870 403.8716 0.0909 -1.0000 -1.0000 3344896 1595568841.90 151.5129 60.0009 32.0000 1.9467 1.9490 403.2878 403.8728 0.0910 -1.0000 -1.0000 3344958 1595568842.00 151.5129 60.0009 32.0000 1.9472 1.9495 403.1852 403.7697 0.0910 -1.0000 -1.0000 3345037 1595568842.10 151.4726 60.0009 32.0000 1.9469 1.9492 403.1968 403.7811 0.0908 -1.0000 -1.0000 3345099 1595568842.20 151.4726 60.0009 32.0000 1.9471 1.9494 403.2937 403.8784 0.0909 -1.0000 -1.0000 3345161 1595568842.30 151.4726 60.0009 32.0000 1.9473 1.9496 403.2128 403.7959 0.0908 -1.0000 -1.0000 3345240 1595568842.40 151.5026 60.0009 32.0000 1.9472 1.9495 403.2767 403.8607 0.0908 -1.0000 -1.0000 3345302 1595568842.50 151.5026 60.0009 32.0000 1.9475 1.9498 403.2919 403.8754 0.0907 -1.0000 -1.0000 3345349 1595568842.60 151.5026 60.0009 32.0000 1.9472 1.9496 403.2514 403.8347 0.0907 -1.0000 -1.0000 3345427 1595568842.70 151.5026 60.0009 32.0000 1.9471 1.9494 403.2999 403.8838 0.0909 -1.0000 -1.0000 3345489 1595568842.80 151.5026 60.0009 32.0000 1.9475 1.9498 403.2897 403.8741 0.0909 -1.0000 -1.0000 3345677 1595568842.90 151.5026 60.0009 32.0000 1.9473 1.9496 403.3131 403.8973 0.0909 -1.0000 -1.0000 3345755 1595568843.00 151.5026 60.0009 32.0000 1.9470 1.9493 403.2695 403.8549 0.0910 -1.0000 -1.0000 3345818 1595568843.10 151.5026 60.0009 32.0000 1.9466 1.9489 403.2404 403.8245 0.0908 -1.0000 -1.0000 3345880 1595568843.20 151.4989 60.0009 32.0000 1.9468 1.9491 403.2560 403.8404 0.0909 -1.0000 -1.0000 3345958 1595568843.30 151.4989 60.0009 32.0000 1.9473 1.9496 403.3056 403.8906 0.0910 -1.0000 -1.0000 3346021 1595568843.40 151.4989 60.0009 32.0000 1.9475 1.9498 403.2506 403.8351 0.0909 -1.0000 -1.0000 3346411 1595568843.50 151.4989 60.0009 32.0000 1.9471 1.9494 403.2544 403.8378 0.0908 -1.0000 -1.0000 3346474 1595568843.60 151.4989 60.0009 32.0000 1.9472 1.9495 403.2329 403.8176 0.0909 -1.0000 -1.0000 3346536 1595568843.70 151.5037 60.0009 32.0000 1.9470 1.9493 403.2608 403.8444 0.0908 -1.0000 -1.0000 3346599 1595568843.80 151.5057 60.0009 32.0000 1.9470 1.9493 403.3008 403.8845 0.0908 -1.0000 -1.0000 3346677 1595568843.90 151.5057 60.0009 32.0000 1.9468 1.9492 403.2521 403.8373 0.0911 -1.0000 -1.0000 3346958 1595568844.00 151.5057 60.0009 32.0000 1.9468 1.9492 403.2288 403.8135 0.0909 -1.0000 -1.0000 3347020 1595568844.10 151.5057 60.0009 32.0000 1.9475 1.9498 403.3396 403.9232 0.0908 -1.0000 -1.0000 3347083 1595568844.20 151.5057 60.0009 32.0000 1.9471 1.9494 403.2668 403.8511 0.0908 -1.0000 -1.0000 3347145 1595568844.30 151.5198 60.0009 32.0000 1.9474 1.9497 403.2354 403.8197 0.0909 -1.0000 -1.0000 3347223 1595568844.40 151.5198 60.0009 32.0000 1.9473 1.9496 403.2868 403.8716 0.0909 -1.0000 -1.0000 3347411 1595568844.50 151.5198 60.0009 32.0000 1.9470 1.9494 403.2856 403.8703 0.0910 -1.0000 -1.0000 3347473 1595568844.60 151.5198 60.0009 32.0000 1.9473 1.9496 403.2763 403.8604 0.0908 -1.0000 -1.0000 3347552 1595568844.70 151.5198 60.0009 32.0000 1.9470 1.9493 403.2970 403.8810 0.0908 -1.0000 -1.0000 3347614 1595568844.80 151.5198 60.0009 32.0000 1.9471 1.9495 403.2728 403.8563 0.0908 -1.0000 -1.0000 3347677 1595568844.90 151.5600 60.0006 32.0000 1.9472 1.9495 403.2019 403.7858 0.0908 -1.0000 -1.0000 3347911 1595568845.00 151.5600 60.0006 32.0000 1.9472 1.9495 403.2767 403.8607 0.0909 -1.0000 -1.0000 3347974 1595568845.10 151.5600 60.0006 32.0000 1.9480 1.9503 403.2674 403.8516 0.0909 -1.0000 -1.0000 3348036 1595568845.20 151.5600 60.0006 32.0000 1.9477 1.9500 403.2424 403.8259 0.0908 -1.0000 -1.0000 3348114 1595568845.30 151.5600 60.0006 32.0000 1.9474 1.9497 403.2578 403.8416 0.0908 -1.0000 -1.0000 3348177 1595568845.40 151.5439 60.0006 32.0000 1.9483 1.9506 403.2512 403.8350 0.0908 -1.0000 -1.0000 3348239 1595568845.50 151.5392 60.0006 32.0000 1.9472 1.9495 403.2712 403.8559 0.0910 -1.0000 -1.0000 3348302 1595568845.60 151.5392 60.0006 32.0000 1.9472 1.9495 403.2106 403.7950 0.0909 -1.0000 -1.0000 3348380 1595568845.70 151.5392 60.0006 32.0000 1.9472 1.9495 403.2183 403.8026 0.0909 -1.0000 -1.0000 3348442 1595568845.80 151.5392 60.0006 32.0000 1.9469 1.9492 403.2569 403.8411 0.0908 -1.0000 -1.0000 3348504 1595568845.90 151.5392 60.0006 32.0000 1.9479 1.9502 403.3983 403.9816 0.0907 -1.0000 -1.0000 3348692 1595568846.00 151.5495 60.0006 32.0000 1.9467 1.9490 403.2957 403.8792 0.0908 -1.0000 -1.0000 3348754 1595568846.10 151.5495 60.0006 32.0000 1.9473 1.9497 403.2674 403.8519 0.0910 -1.0000 -1.0000 3348817 1595568846.20 151.5495 60.0006 32.0000 1.9472 1.9495 403.2529 403.8364 0.0907 -1.0000 -1.0000 3348879 1595568846.30 151.5495 60.0006 32.0000 1.9473 1.9497 403.2730 403.8573 0.0908 -1.0000 -1.0000 3348958 1595568846.40 151.5495 60.0006 32.0000 1.9478 1.9501 403.3192 403.9034 0.0909 -1.0000 -1.0000 3349020 1595568846.50 151.5148 60.0006 32.0000 1.9476 1.9499 403.2238 403.8077 0.0909 -1.0000 -1.0000 3349145 1595568846.60 151.5014 60.0006 32.0000 1.9473 1.9497 403.2717 403.8567 0.0909 -1.0000 -1.0000 3349223 1595568846.70 151.5014 60.0006 32.0000 1.9473 1.9496 403.2577 403.8419 0.0909 -1.0000 -1.0000 3349286 1595568846.80 151.5014 60.0006 32.0000 1.9472 1.9496 403.2507 403.8340 0.0907 -1.0000 -1.0000 3349348 1595568846.90 151.5014 60.0006 32.0000 1.9467 1.9490 403.2637 403.8474 0.0908 -1.0000 -1.0000 3349410 1595568847.00 151.5014 60.0006 32.0000 1.9470 1.9493 403.2200 403.8042 0.0908 -1.0000 -1.0000 3350286 1595568847.10 151.4824 60.0006 32.0000 1.9473 1.9497 403.2849 403.8694 0.0909 -1.0000 -1.0000 3350348 1595568847.20 151.4824 60.0006 32.0000 1.9468 1.9492 403.2158 403.8003 0.0909 -1.0000 -1.0000 3350410 1595568847.30 151.4824 60.0006 32.0000 1.9468 1.9491 403.2076 403.7918 0.0908 -1.0000 -1.0000 3350473 1595568847.40 151.4824 60.0006 32.0000 1.9473 1.9496 403.2639 403.8479 0.0908 -1.0000 -1.0000 3350551 1595568847.50 151.4824 60.0006 32.0000 1.9472 1.9495 403.2398 403.8245 0.0910 -1.0000 -1.0000 3350613 1595568847.60 151.5200 60.0006 32.0000 1.9469 1.9492 403.2194 403.8052 0.0911 -1.0000 -1.0000 3350676 1595568847.70 151.5200 60.0006 32.0000 1.9474 1.9497 403.2124 403.7970 0.0909 -1.0000 -1.0000 3350738 1595568847.80 151.5200 60.0006 32.0000 1.9469 1.9492 403.2035 403.7871 0.0908 -1.0000 -1.0000 3350816 1595568847.90 151.5200 60.0006 32.0000 1.9469 1.9492 403.2296 403.8140 0.0909 -1.0000 -1.0000 3350910 1595568848.00 151.5200 60.0006 32.0000 1.9471 1.9494 403.2477 403.8318 0.0908 -1.0000 -1.0000 3350988 1595568848.10 151.5114 60.0006 32.0000 1.9478 1.9501 403.2562 403.8409 0.0910 -1.0000 -1.0000 3351051 1595568848.20 151.4930 60.0006 32.0000 1.9472 1.9495 403.2606 403.8453 0.0910 -1.0000 -1.0000 3351113 1595568848.30 151.4930 60.0006 32.0000 1.9471 1.9494 403.2313 403.8166 0.0911 -1.0000 -1.0000 3351191 1595568848.40 151.4930 60.0006 32.0000 1.9476 1.9499 403.2117 403.7957 0.0908 -1.0000 -1.0000 3351254 1595568848.50 151.4930 60.0006 32.0000 1.9477 1.9500 403.2354 403.8192 0.0908 -1.0000 -1.0000 3351441 1595568848.60 151.4930 60.0006 32.0000 1.9470 1.9493 403.2403 403.8251 0.0911 -1.0000 -1.0000 3351504 1595568848.70 151.4712 60.0006 32.0000 1.9467 1.9490 403.1327 403.7166 0.0908 -1.0000 -1.0000 3351566 1595568848.80 151.4712 60.0006 32.0000 1.9470 1.9493 403.2337 403.8176 0.0909 -1.0000 -1.0000 3351629 1595568848.90 151.4712 60.0006 32.0000 1.9469 1.9492 403.2220 403.8065 0.0909 -1.0000 -1.0000 3351707 1595568849.00 151.4712 60.0006 32.0000 1.9473 1.9496 403.1740 403.7577 0.0908 -1.0000 -1.0000 3352707 1595568849.10 151.4712 60.0006 32.0000 1.9475 1.9499 403.2206 403.8044 0.0909 -1.0000 -1.0000 3352769 1595568849.20 151.5057 60.0006 32.0000 1.9474 1.9497 403.2550 403.8392 0.0908 -1.0000 -1.0000 3352832 1595568849.30 151.5248 60.0006 32.0000 1.9472 1.9496 403.2157 403.7996 0.0909 -1.0000 -1.0000 3352910 1595568849.40 151.5248 60.0006 32.0000 1.9474 1.9497 403.2105 403.7949 0.0909 -1.0000 -1.0000 3352972 1595568849.50 151.5248 60.0006 32.0000 1.9472 1.9495 403.2124 403.7966 0.0909 -1.0000 -1.0000 3353035 1595568849.60 151.5248 60.0006 32.0000 1.9471 1.9494 403.2181 403.8015 0.0907 -1.0000 -1.0000 3353097 1595568849.70 151.5248 60.0006 32.0000 1.9470 1.9493 403.2643 403.8486 0.0909 -1.0000 -1.0000 3353160 1595568849.80 151.5249 60.0006 32.0000 1.9470 1.9493 403.2452 403.8291 0.0908 -1.0000 -1.0000 3353238 1595568849.90 151.5254 60.0005 32.0000 1.9466 1.9489 403.2814 403.8650 0.0908 -1.0000 -1.0000 3353300 1595568850.00 151.5254 60.0005 32.0000 1.9469 1.9492 403.2276 403.8120 0.0910 -1.0000 -1.0000 3353378 1595568850.10 151.5254 60.0005 32.0000 1.9471 1.9494 403.2682 403.8533 0.0910 -1.0000 -1.0000 3353441 1595568850.20 151.5254 60.0005 32.0000 1.9472 1.9495 403.2584 403.8423 0.0909 -1.0000 -1.0000 3353503 1595568850.30 151.5254 60.0005 32.0000 1.9466 1.9490 403.2580 403.8430 0.0909 -1.0000 -1.0000 3353566 1595568850.40 151.4886 60.0005 32.0000 1.9477 1.9500 403.2365 403.8207 0.0909 -1.0000 -1.0000 3353628 1595568850.50 151.4886 60.0005 32.0000 1.9471 1.9494 403.2055 403.7894 0.0909 -1.0000 -1.0000 3353691 1595568850.60 151.4886 60.0005 32.0000 1.9471 1.9495 403.2780 403.8634 0.0911 -1.0000 -1.0000 3354347 1595568850.70 151.4886 60.0005 32.0000 1.9477 1.9500 403.2561 403.8419 0.0911 -1.0000 -1.0000 3354409 1595568850.80 151.4886 60.0005 32.0000 1.9474 1.9498 403.2924 403.8768 0.0909 -1.0000 -1.0000 3354472 1595568850.90 151.4886 60.0005 32.0000 1.9471 1.9494 403.2015 403.7858 0.0908 -1.0000 -1.0000 3354535 1595568851.00 151.4886 60.0005 32.0000 1.9471 1.9494 403.2028 403.7868 0.0909 -1.0000 -1.0000 3354597 1595568851.10 151.4886 60.0005 32.0000 1.9473 1.9496 403.1980 403.7822 0.0909 -1.0000 -1.0000 3354675 1595568851.20 151.4886 60.0005 32.0000 1.9475 1.9498 403.1937 403.7771 0.0908 -1.0000 -1.0000 3354737 1595568851.30 151.4886 60.0005 32.0000 1.9473 1.9496 403.2449 403.8290 0.0908 -1.0000 -1.0000 3354800 1595568851.40 151.4886 60.0005 32.0000 1.9469 1.9493 403.2067 403.7896 0.0907 -1.0000 -1.0000 3354862 1595568851.50 151.4886 60.0005 32.0000 1.9470 1.9493 403.2212 403.8051 0.0908 -1.0000 -1.0000 3354940 1595568851.60 151.5202 60.0005 32.0000 1.9472 1.9495 403.2986 403.8823 0.0908 -1.0000 -1.0000 3355003 1595568851.70 151.5202 60.0005 32.0000 1.9480 1.9503 403.2710 403.8556 0.0909 -1.0000 -1.0000 3355065 1595568851.80 151.5202 60.0005 32.0000 1.9477 1.9500 403.1969 403.7807 0.0908 -1.0000 -1.0000 3355144 1595568851.90 151.5202 60.0005 32.0000 1.9473 1.9497 403.3131 403.8972 0.0908 -1.0000 -1.0000 3355206 1595568852.00 151.5202 60.0005 32.0000 1.9475 1.9498 403.2358 403.8189 0.0907 -1.0000 -1.0000 3355284 1595568852.10 151.5202 60.0005 32.0000 1.9480 1.9503 403.2183 403.8021 0.0908 -1.0000 -1.0000 3355347 1595568852.20 151.5053 60.0005 32.0000 1.9472 1.9495 403.2676 403.8516 0.0909 -1.0000 -1.0000 3355409 1595568852.30 151.5053 60.0005 32.0000 1.9478 1.9502 403.2267 403.8109 0.0908 -1.0000 -1.0000 3355472 1595568852.40 151.5053 60.0005 32.0000 1.9469 1.9492 403.2612 403.8460 0.0909 -1.0000 -1.0000 3355534 1595568852.50 151.5053 60.0005 32.0000 1.9473 1.9496 403.1674 403.7507 0.0908 -1.0000 -1.0000 3355597 1595568852.60 151.5053 60.0005 32.0000 1.9472 1.9495 403.2466 403.8308 0.0908 -1.0000 -1.0000 3355675 1595568852.70 151.5053 60.0005 32.0000 1.9472 1.9495 403.2893 403.8734 0.0909 -1.0000 -1.0000 3355737 1595568852.80 151.5053 60.0005 32.0000 1.9469 1.9492 403.2186 403.8032 0.0909 -1.0000 -1.0000 3355800 1595568852.90 151.5053 60.0005 32.0000 1.9473 1.9496 403.2473 403.8303 0.0907 -1.0000 -1.0000 3355878 1595568853.00 151.5053 60.0005 32.0000 1.9474 1.9498 403.2042 403.7879 0.0909 -1.0000 -1.0000 3355940 1595568853.10 151.5053 60.0005 32.0000 1.9476 1.9499 403.2660 403.8499 0.0909 -1.0000 -1.0000 3356003 1595568853.20 151.5053 60.0005 32.0000 1.9475 1.9498 403.2412 403.8254 0.0908 -1.0000 -1.0000 3356237 1595568853.30 151.4679 60.0005 32.0000 1.9471 1.9495 403.2797 403.8635 0.0908 -1.0000 -1.0000 3356300 1595568853.40 151.4679 60.0005 32.0000 1.9473 1.9496 403.1827 403.7666 0.0908 -1.0000 -1.0000 3356362 1595568853.50 151.4679 60.0005 32.0000 1.9469 1.9492 403.2073 403.7914 0.0909 -1.0000 -1.0000 3356440 1595568853.60 151.4679 60.0005 32.0000 1.9468 1.9491 403.2303 403.8140 0.0908 -1.0000 -1.0000 3356503 1595568853.70 151.4679 60.0005 32.0000 1.9473 1.9496 403.2078 403.7909 0.0907 -1.0000 -1.0000 3356674 1595568853.80 151.4679 60.0005 32.0000 1.9472 1.9495 403.1895 403.7734 0.0909 -1.0000 -1.0000 3356737 1595568853.90 151.4679 60.0005 32.0000 1.9468 1.9491 403.1802 403.7637 0.0907 -1.0000 -1.0000 3356799 1595568854.00 151.4737 60.0005 32.0000 1.9470 1.9493 403.1562 403.7399 0.0908 -1.0000 -1.0000 3356877 1595568854.10 151.5248 60.0005 32.0000 1.9473 1.9496 403.2717 403.8559 0.0909 -1.0000 -1.0000 3356940 1595568854.20 151.5248 60.0005 32.0000 1.9476 1.9499 403.2395 403.8243 0.0909 -1.0000 -1.0000 3357174 1595568854.30 151.5248 60.0005 32.0000 1.9472 1.9495 403.2404 403.8254 0.0909 -1.0000 -1.0000 3357252 1595568854.40 151.5248 60.0005 32.0000 1.9473 1.9496 403.1835 403.7668 0.0908 -1.0000 -1.0000 3357315 1595568854.50 151.5200 60.0005 32.0000 1.9472 1.9495 403.1993 403.7823 0.0906 -1.0000 -1.0000 3357377 1595568854.60 151.5200 60.0005 32.0000 1.9471 1.9494 403.2904 403.8749 0.0909 -1.0000 -1.0000 3357455 1595568854.70 151.5200 60.0005 32.0000 1.9471 1.9494 403.2395 403.8240 0.0910 -1.0000 -1.0000 3357690 1595568854.80 151.5200 60.0005 32.0000 1.9473 1.9497 403.2325 403.8168 0.0909 -1.0000 -1.0000 3357752 1595568854.90 151.5200 60.0005 32.0000 1.9473 1.9496 403.2410 403.8243 0.0907 -1.0000 -1.0000 3357830 1595568855.00 151.5168 60.0007 32.0000 1.9463 1.9487 403.2365 403.8199 0.0908 -1.0000 -1.0000 3357893 1595568855.10 151.5168 60.0007 32.0000 1.9470 1.9493 403.2388 403.8221 0.0907 -1.0000 -1.0000 3357955 1595568855.20 151.5168 60.0007 32.0000 1.9470 1.9493 403.2037 403.7878 0.0909 -1.0000 -1.0000 3358190 1595568855.30 151.5168 60.0007 32.0000 1.9464 1.9488 403.2646 403.8488 0.0909 -1.0000 -1.0000 3358252 1595568855.40 151.5168 60.0007 32.0000 1.9471 1.9495 403.2097 403.7938 0.0908 -1.0000 -1.0000 3358315 1595568855.50 151.5168 60.0007 32.0000 1.9471 1.9494 403.2359 403.8194 0.0908 -1.0000 -1.0000 3358393 1595568855.60 151.5209 60.0007 32.0000 1.9465 1.9488 403.2272 403.8114 0.0910 -1.0000 -1.0000 3358455 1595568855.70 151.5300 60.0007 32.0000 1.9466 1.9489 403.1705 403.7554 0.0909 -1.0000 -1.0000 3358518 1595568855.80 151.5300 60.0007 32.0000 1.9469 1.9492 403.2317 403.8166 0.0910 -1.0000 -1.0000 3359205 1595568855.90 151.5300 60.0007 32.0000 1.9478 1.9501 403.2576 403.8426 0.0910 -1.0000 -1.0000 3359268 1595568856.00 151.5300 60.0007 32.0000 1.9465 1.9488 403.2160 403.8004 0.0908 -1.0000 -1.0000 3359361 1595568856.10 151.5300 60.0007 32.0000 1.9474 1.9497 403.1722 403.7568 0.0910 -1.0000 -1.0000 3359424 1595568856.20 151.5649 60.0007 32.0000 1.9472 1.9496 403.1609 403.7448 0.0909 -1.0000 -1.0000 3359502 1595568856.30 151.5649 60.0007 32.0000 1.9469 1.9492 403.2055 403.7895 0.0908 -1.0000 -1.0000 3359564 1595568856.40 151.5649 60.0007 32.0000 1.9475 1.9498 403.2444 403.8276 0.0907 -1.0000 -1.0000 3359627 1595568856.50 151.5649 60.0007 32.0000 1.9478 1.9501 403.1611 403.7457 0.0909 -1.0000 -1.0000 3359690 1595568856.60 151.5649 60.0007 32.0000 1.9474 1.9498 403.1643 403.7482 0.0909 -1.0000 -1.0000 3359767 1595568856.70 151.5649 60.0007 32.0000 1.9471 1.9494 403.2021 403.7873 0.0910 -1.0000 -1.0000 3359830 1595568856.80 151.5534 60.0007 32.0000 1.9470 1.9494 403.2840 403.8681 0.0909 -1.0000 -1.0000 3359924 1595568856.90 151.4818 60.0007 32.0000 1.9481 1.9504 403.1939 403.7777 0.0908 -1.0000 -1.0000 3359986 1595568857.00 151.4818 60.0007 32.0000 1.9473 1.9496 403.2244 403.8073 0.0907 -1.0000 -1.0000 3400049 1595568857.10 151.4818 60.0007 32.0000 1.9473 1.9496 403.1877 403.7713 0.0908 -1.0000 -1.0000 3400111 1595568857.20 151.4818 60.0007 32.0000 1.9471 1.9495 403.2750 403.8588 0.0908 -1.0000 -1.0000 3400189 1595568857.30 151.4655 60.0007 32.0000 1.9477 1.9500 403.2321 403.8166 0.0910 -1.0000 -1.0000 3400252 1595568857.40 151.4655 60.0007 32.0000 1.9475 1.9498 403.2215 403.8052 0.0909 -1.0000 -1.0000 3400314 1595568857.50 151.4655 60.0007 32.0000 1.9477 1.9500 403.2301 403.8147 0.0909 -1.0000 -1.0000 3400393 1595568857.60 151.4655 60.0007 32.0000 1.9478 1.9502 403.2934 403.8770 0.0907 -1.0000 -1.0000 3400455 1595568857.70 151.4655 60.0007 32.0000 1.9473 1.9496 403.2392 403.8231 0.0909 -1.0000 -1.0000 3400517 1595568857.80 151.4655 60.0007 32.0000 1.9475 1.9498 403.2318 403.8163 0.0909 -1.0000 -1.0000 3400580 1595568857.90 151.4655 60.0007 32.0000 1.9468 1.9491 403.2478 403.8315 0.0907 -1.0000 -1.0000 3400642 1595568858.00 151.4655 60.0007 32.0000 1.9477 1.9501 403.2696 403.8535 0.0909 -1.0000 -1.0000 3400720 1595568858.10 151.4655 60.0007 32.0000 1.9471 1.9494 403.2940 403.8777 0.0907 -1.0000 -1.0000 3400783 1595568858.20 151.4655 60.0007 32.0000 1.9466 1.9489 403.2057 403.7891 0.0908 -1.0000 -1.0000 3400845 1595568858.30 151.4707 60.0007 32.0000 1.9468 1.9491 403.2348 403.8189 0.0909 -1.0000 -1.0000 3401252 1595568858.40 151.4766 60.0007 32.0000 1.9471 1.9494 403.2132 403.7966 0.0908 -1.0000 -1.0000 3401314 1595568858.50 151.4766 60.0007 32.0000 1.9478 1.9501 403.1894 403.7741 0.0909 -1.0000 -1.0000 3401376 1595568858.60 151.4766 60.0007 32.0000 1.9473 1.9496 403.2218 403.8060 0.0909 -1.0000 -1.0000 3401455 1595568858.70 151.4766 60.0007 32.0000 1.9469 1.9493 403.2700 403.8546 0.0909 -1.0000 -1.0000 3401517 1595568858.80 151.4766 60.0007 32.0000 1.9473 1.9496 403.2910 403.8752 0.0908 -1.0000 -1.0000 3401752 1595568858.90 151.4764 60.0007 32.0000 1.9472 1.9495 403.3122 403.8970 0.0910 -1.0000 -1.0000 3401829 1595568859.00 151.4658 60.0007 32.0000 1.9465 1.9488 403.3149 403.8993 0.0909 -1.0000 -1.0000 3401892 1595568859.10 151.4658 60.0007 32.0000 1.9471 1.9494 403.2423 403.8264 0.0908 -1.0000 -1.0000 3401954 1595568859.20 151.4658 60.0007 32.0000 1.9474 1.9497 403.2122 403.7958 0.0908 -1.0000 -1.0000 3402017 1595568859.30 151.4658 60.0007 32.0000 1.9476 1.9500 403.1817 403.7664 0.0910 -1.0000 -1.0000 3402079 1595568859.40 151.4658 60.0007 32.0000 1.9475 1.9498 403.2671 403.8518 0.0909 -1.0000 -1.0000 3402361 1595568859.50 151.4585 60.0007 32.0000 1.9475 1.9498 403.2982 403.8814 0.0907 -1.0000 -1.0000 3402439 1595568859.60 151.4585 60.0007 32.0000 1.9472 1.9496 403.3063 403.8901 0.0908 -1.0000 -1.0000 3402501 1595568859.70 151.4585 60.0007 32.0000 1.9464 1.9487 403.2597 403.8435 0.0908 -1.0000 -1.0000 3402564 1595568859.80 151.4585 60.0007 32.0000 1.9468 1.9492 403.2212 403.8053 0.0909 -1.0000 -1.0000 3402626 1595568859.90 151.4585 60.0007 32.0000 1.9472 1.9495 403.2965 403.8806 0.0909 -1.0000 -1.0000 3402954 1595568860.00 151.4697 60.0005 32.0000 1.9471 1.9495 403.2663 403.8516 0.0910 -1.0000 -1.0000 3403032 1595568860.10 151.4989 60.0001 32.0000 1.9475 1.9498 403.2454 403.8286 0.0906 -1.0000 -1.0000 3403095 1595568860.20 151.4989 60.0001 32.0000 1.9467 1.9491 403.2222 403.8066 0.0909 -1.0000 -1.0000 3403157 1595568860.30 151.4989 60.0001 32.0000 1.9472 1.9496 403.2732 403.8565 0.0908 -1.0000 -1.0000 3403220 1595568860.40 151.4989 60.0001 32.0000 1.9470 1.9493 403.2845 403.8679 0.0907 -1.0000 -1.0000 3403454 1595568860.50 151.4989 60.0001 32.0000 1.9475 1.9498 403.2338 403.8182 0.0909 -1.0000 -1.0000 3403517 1595568860.60 151.4989 60.0001 32.0000 1.9476 1.9499 403.2088 403.7918 0.0907 -1.0000 -1.0000 3403595 1595568860.70 151.5407 60.0001 32.0000 1.9468 1.9491 403.2297 403.8138 0.0909 -1.0000 -1.0000 3403657 1595568860.80 151.5626 60.0001 32.0000 1.9477 1.9500 403.1818 403.7651 0.0907 -1.0000 -1.0000 3403720 1595568860.90 151.5626 60.0001 32.0000 1.9478 1.9501 403.3141 403.8974 0.0907 -1.0000 -1.0000 3403923 1595568861.00 151.5626 60.0001 32.0000 1.9478 1.9501 403.2904 403.8742 0.0908 -1.0000 -1.0000 3403985 1595568861.10 151.5626 60.0001 32.0000 1.9472 1.9496 403.2674 403.8517 0.0909 -1.0000 -1.0000 3404048 1595568861.20 151.5626 60.0001 32.0000 1.9479 1.9502 403.2801 403.8640 0.0908 -1.0000 -1.0000 3404126 1595568861.30 151.4962 60.0001 32.0000 1.9470 1.9494 403.2472 403.8308 0.0908 -1.0000 -1.0000 3404189 1595568861.40 151.4962 60.0001 32.0000 1.9481 1.9504 403.2016 403.7857 0.0909 -1.0000 -1.0000 3404251 1595568861.50 151.4962 60.0001 32.0000 1.9472 1.9495 403.2659 403.8502 0.0909 -1.0000 -1.0000 3404313 1595568861.60 151.4962 60.0001 32.0000 1.9476 1.9499 403.2252 403.8101 0.0910 -1.0000 -1.0000 3404376 1595568861.70 151.4962 60.0001 32.0000 1.9475 1.9498 403.1822 403.7672 0.0910 -1.0000 -1.0000 3404439 1595568861.80 151.4962 60.0001 32.0000 1.9474 1.9498 403.1868 403.7703 0.0908 -1.0000 -1.0000 3404516 1595568861.90 151.5032 60.0001 32.0000 1.9466 1.9489 403.2351 403.8195 0.0909 -1.0000 -1.0000 3405219 1595568862.00 151.5216 60.0001 32.0000 1.9470 1.9493 403.2261 403.8098 0.0908 -1.0000 -1.0000 3405297 1595568862.10 151.5216 60.0001 32.0000 1.9472 1.9495 403.2332 403.8175 0.0909 -1.0000 -1.0000 3405360 1595568862.20 151.5216 60.0001 32.0000 1.9473 1.9497 403.2641 403.8491 0.0911 -1.0000 -1.0000 3405422 1595568862.30 151.5216 60.0001 32.0000 1.9470 1.9493 403.2249 403.8087 0.0908 -1.0000 -1.0000 3405485 1595568862.40 151.5216 60.0001 32.0000 1.9476 1.9499 403.2761 403.8606 0.0909 -1.0000 -1.0000 3405547 1595568862.50 151.4745 60.0001 32.0000 1.9475 1.9498 403.2877 403.8709 0.0906 -1.0000 -1.0000 3405610 1595568862.60 151.4745 60.0001 32.0000 1.9475 1.9498 403.2827 403.8660 0.0907 -1.0000 -1.0000 3405704 1595568862.70 151.4745 60.0001 32.0000 1.9478 1.9501 403.2514 403.8353 0.0909 -1.0000 -1.0000 3405766 1595568862.80 151.4745 60.0001 32.0000 1.9465 1.9488 403.2728 403.8576 0.0910 -1.0000 -1.0000 3405829 1595568862.90 151.4745 60.0001 32.0000 1.9476 1.9499 403.2779 403.8625 0.0909 -1.0000 -1.0000 3405922 1595568863.00 151.4811 60.0001 32.0000 1.9478 1.9501 403.2233 403.8078 0.0909 -1.0000 -1.0000 3405985 1595568863.10 151.5186 60.0001 32.0000 1.9476 1.9499 403.2278 403.8119 0.0908 -1.0000 -1.0000 3406047 1595568863.20 151.5186 60.0001 32.0000 1.9474 1.9497 403.2681 403.8524 0.0909 -1.0000 -1.0000 3406126 1595568863.30 151.5186 60.0001 32.0000 1.9478 1.9501 403.2897 403.8735 0.0908 -1.0000 -1.0000 3406188 1595568863.40 151.5186 60.0001 32.0000 1.9471 1.9494 403.2729 403.8573 0.0909 -1.0000 -1.0000 3406251 1595568863.50 151.5186 60.0001 32.0000 1.9477 1.9500 403.2424 403.8264 0.0908 -1.0000 -1.0000 3407047 1595568863.60 151.5186 60.0001 32.0000 1.9481 1.9504 403.3010 403.8851 0.0908 -1.0000 -1.0000 3407109 1595568863.70 151.5186 60.0001 32.0000 1.9475 1.9499 403.2935 403.8774 0.0909 -1.0000 -1.0000 3407172 1595568863.80 151.5186 60.0001 32.0000 1.9473 1.9497 403.1810 403.7651 0.0908 -1.0000 -1.0000 3407250 1595568863.90 151.5186 60.0001 32.0000 1.9479 1.9502 403.2056 403.7893 0.0908 -1.0000 -1.0000 3407313 1595568864.00 151.5186 60.0001 32.0000 1.9474 1.9497 403.1498 403.7329 0.0908 -1.0000 -1.0000 3407375 1595568864.10 151.4866 60.0001 32.0000 1.9477 1.9500 403.2187 403.8029 0.0909 -1.0000 -1.0000 3407438 1595568864.20 151.4725 60.0001 32.0000 1.9472 1.9495 403.2519 403.8355 0.0908 -1.0000 -1.0000 3407500 1595568864.30 151.4725 60.0001 32.0000 1.9471 1.9495 403.1935 403.7771 0.0908 -1.0000 -1.0000 3407578 1595568864.40 151.4725 60.0001 32.0000 1.9470 1.9493 403.2156 403.7992 0.0908 -1.0000 -1.0000 3407641 1595568864.50 151.4725 60.0001 32.0000 1.9474 1.9498 403.1984 403.7830 0.0910 -1.0000 -1.0000 3407703 1595568864.60 151.4725 60.0001 32.0000 1.9478 1.9501 403.1880 403.7719 0.0908 -1.0000 -1.0000 3407781 1595568864.70 151.4776 60.0002 32.0000 1.9473 1.9496 403.2797 403.8636 0.0909 -1.0000 -1.0000 3407844 1595568864.80 151.4896 60.0004 32.0000 1.9475 1.9498 403.3012 403.8862 0.0910 -1.0000 -1.0000 3407906 1595568864.90 151.4896 60.0004 32.0000 1.9474 1.9497 403.2679 403.8522 0.0908 -1.0000 -1.0000 3407969 1595568865.00 151.4896 60.0004 32.0000 1.9472 1.9496 403.2369 403.8205 0.0908 -1.0000 -1.0000 3408031 1595568865.10 151.4896 60.0004 32.0000 1.9473 1.9496 403.2288 403.8125 0.0908 -1.0000 -1.0000 3408094 1595568865.20 151.4896 60.0004 32.0000 1.9469 1.9492 403.2491 403.8326 0.0908 -1.0000 -1.0000 3408172 1595568865.30 151.4896 60.0004 32.0000 1.9476 1.9499 403.1435 403.7276 0.0909 -1.0000 -1.0000 3408234 1595568865.40 151.4896 60.0004 32.0000 1.9470 1.9493 403.1915 403.7753 0.0908 -1.0000 -1.0000 3408297 1595568865.50 151.4896 60.0004 32.0000 1.9468 1.9491 403.1925 403.7761 0.0908 -1.0000 -1.0000 3409359 1595568865.60 151.4896 60.0004 32.0000 1.9467 1.9490 403.1913 403.7759 0.0910 -1.0000 -1.0000 3409437 1595568865.70 151.4896 60.0004 32.0000 1.9474 1.9497 403.2710 403.8551 0.0908 -1.0000 -1.0000 3409500 1595568865.80 151.4896 60.0004 32.0000 1.9476 1.9499 403.2745 403.8581 0.0907 -1.0000 -1.0000 3409578 1595568865.90 151.5257 60.0004 32.0000 1.9475 1.9498 403.1804 403.7641 0.0909 -1.0000 -1.0000 3409640 1595568866.00 151.5297 60.0004 32.0000 1.9475 1.9498 403.2011 403.7852 0.0909 -1.0000 -1.0000 3409718 1595568866.10 151.5297 60.0004 32.0000 1.9470 1.9493 403.1727 403.7569 0.0909 -1.0000 -1.0000 3409781 1595568866.20 151.5297 60.0004 32.0000 1.9473 1.9496 403.2850 403.8695 0.0909 -1.0000 -1.0000 3409843 1595568866.30 151.5297 60.0004 32.0000 1.9468 1.9491 403.2479 403.8322 0.0909 -1.0000 -1.0000 3409906 1595568866.40 151.5250 60.0004 32.0000 1.9472 1.9495 403.2503 403.8349 0.0909 -1.0000 -1.0000 3409984 1595568866.50 151.4794 60.0004 32.0000 1.9469 1.9493 403.2012 403.7850 0.0909 -1.0000 -1.0000 3410047 1595568866.60 151.4794 60.0004 32.0000 1.9465 1.9488 403.2099 403.7943 0.0909 -1.0000 -1.0000 3410109 1595568866.70 151.4794 60.0004 32.0000 1.9472 1.9495 403.1878 403.7710 0.0908 -1.0000 -1.0000 3410171 1595568866.80 151.4794 60.0004 32.0000 1.9466 1.9489 403.2455 403.8294 0.0908 -1.0000 -1.0000 3410234 1595568866.90 151.4794 60.0004 32.0000 1.9470 1.9493 403.2513 403.8356 0.0909 -1.0000 -1.0000 3410312 1595568867.00 151.5022 60.0004 32.0000 1.9468 1.9491 403.2386 403.8226 0.0908 -1.0000 -1.0000 3410375 1595568867.10 151.5022 60.0004 32.0000 1.9475 1.9499 403.2048 403.7890 0.0909 -1.0000 -1.0000 3410437 1595568867.20 151.5022 60.0004 32.0000 1.9468 1.9492 403.2867 403.8697 0.0907 -1.0000 -1.0000 3410515 1595568867.30 151.5022 60.0004 32.0000 1.9470 1.9493 403.2533 403.8372 0.0909 -1.0000 -1.0000 3410578 1595568867.40 151.4607 60.0004 32.0000 1.9478 1.9501 403.2504 403.8345 0.0908 -1.0000 -1.0000 3410640 1595568867.50 151.4572 60.0004 32.0000 1.9469 1.9492 403.2419 403.8255 0.0908 -1.0000 -1.0000 3410702 1595568867.60 151.4572 60.0004 32.0000 1.9468 1.9491 403.1909 403.7751 0.0909 -1.0000 -1.0000 3410765 1595568867.70 151.4572 60.0004 32.0000 1.9476 1.9499 403.2379 403.8218 0.0908 -1.0000 -1.0000 3410827 1595568867.80 151.4572 60.0004 32.0000 1.9468 1.9492 403.2578 403.8414 0.0908 -1.0000 -1.0000 3410905 1595568867.90 151.4572 60.0004 32.0000 1.9471 1.9494 403.1810 403.7649 0.0909 -1.0000 -1.0000 3410968 1595568868.00 151.4572 60.0004 32.0000 1.9472 1.9495 403.2048 403.7892 0.0909 -1.0000 -1.0000 3411046 1595568868.10 151.4572 60.0004 32.0000 1.9472 1.9495 403.2439 403.8283 0.0909 -1.0000 -1.0000 3411109 1595568868.20 151.5091 60.0004 32.0000 1.9469 1.9493 403.3050 403.8890 0.0909 -1.0000 -1.0000 3411171 1595568868.30 151.5091 60.0004 32.0000 1.9476 1.9499 403.2649 403.8492 0.0909 -1.0000 -1.0000 3411249 1595568868.40 151.5091 60.0004 32.0000 1.9472 1.9495 403.2934 403.8777 0.0909 -1.0000 -1.0000 3411312 1595568868.50 151.5091 60.0004 32.0000 1.9471 1.9494 403.2579 403.8421 0.0909 -1.0000 -1.0000 3411374 1595568868.60 151.5091 60.0004 32.0000 1.9471 1.9494 403.2019 403.7858 0.0908 -1.0000 -1.0000 3411452 1595568868.70 151.4712 60.0004 32.0000 1.9475 1.9498 403.2735 403.8575 0.0909 -1.0000 -1.0000 3411515 1595568868.80 151.4712 60.0004 32.0000 1.9470 1.9494 403.2021 403.7872 0.0910 -1.0000 -1.0000 3411577 1595568868.90 151.4712 60.0004 32.0000 1.9470 1.9493 403.1804 403.7644 0.0909 -1.0000 -1.0000 3411655 1595568869.00 151.4712 60.0004 32.0000 1.9475 1.9498 403.2679 403.8522 0.0909 -1.0000 -1.0000 3411718 1595568869.10 151.4712 60.0004 32.0000 1.9471 1.9494 403.2027 403.7864 0.0908 -1.0000 -1.0000 3411952 1595568869.20 151.4712 60.0004 32.0000 1.9473 1.9497 403.2929 403.8777 0.0909 -1.0000 -1.0000 3412015 1595568869.30 151.4764 60.0004 32.0000 1.9476 1.9499 403.2323 403.8164 0.0908 -1.0000 -1.0000 3412077 1595568869.40 151.4764 60.0004 32.0000 1.9470 1.9493 403.2099 403.7934 0.0908 -1.0000 -1.0000 3412140 1595568869.50 151.4764 60.0004 32.0000 1.9466 1.9489 403.2527 403.8358 0.0907 -1.0000 -1.0000 3412218 1595568869.60 151.4764 60.0004 32.0000 1.9474 1.9497 403.2234 403.8071 0.0909 -1.0000 -1.0000 3412468 1595568869.70 151.4764 60.0004 32.0000 1.9468 1.9491 403.2895 403.8744 0.0910 -1.0000 -1.0000 3412530 1595568869.80 151.4788 60.0003 32.0000 1.9470 1.9493 403.2328 403.8184 0.0910 -1.0000 -1.0000 3412608 1595568869.90 151.4897 60.0001 32.0000 1.9474 1.9497 403.2627 403.8468 0.0908 -1.0000 -1.0000 3412671 1595568870.00 151.4897 60.0001 32.0000 1.9472 1.9495 403.2802 403.8648 0.0909 -1.0000 -1.0000 3412733 1595568870.10 151.4897 60.0001 32.0000 1.9474 1.9497 403.2679 403.8516 0.0908 -1.0000 -1.0000 3412811 1595568870.20 151.4897 60.0001 32.0000 1.9473 1.9496 403.2547 403.8387 0.0908 -1.0000 -1.0000 3412983 1595568870.30 151.4897 60.0001 32.0000 1.9469 1.9492 403.2077 403.7921 0.0910 -1.0000 -1.0000 3413061 1595568870.40 151.4897 60.0001 32.0000 1.9469 1.9493 403.2945 403.8797 0.0909 -1.0000 -1.0000 3413124 1595568870.50 151.5005 60.0001 32.0000 1.9474 1.9498 403.2830 403.8672 0.0909 -1.0000 -1.0000 3413186 1595568870.60 151.5005 60.0001 32.0000 1.9468 1.9491 403.2266 403.8114 0.0910 -1.0000 -1.0000 3413249 1595568870.70 151.5005 60.0001 32.0000 1.9467 1.9490 403.2233 403.8077 0.0909 -1.0000 -1.0000 3413483 1595568870.80 151.5005 60.0001 32.0000 1.9476 1.9499 403.2851 403.8701 0.0910 -1.0000 -1.0000 3413546 1595568870.90 151.5005 60.0001 32.0000 1.9472 1.9496 403.2301 403.8145 0.0909 -1.0000 -1.0000 3413608 1595568871.00 151.5064 60.0001 32.0000 1.9467 1.9490 403.2782 403.8619 0.0908 -1.0000 -1.0000 3413670 1595568871.10 151.5064 60.0001 32.0000 1.9467 1.9490 403.2770 403.8611 0.0908 -1.0000 -1.0000 3413733 1595568871.20 151.5064 60.0001 32.0000 1.9468 1.9491 403.2721 403.8566 0.0909 -1.0000 -1.0000 3414483 1595568871.30 151.5064 60.0001 32.0000 1.9475 1.9499 403.2064 403.7906 0.0908 -1.0000 -1.0000 3414546 1595568871.40 151.5064 60.0001 32.0000 1.9469 1.9492 403.2568 403.8409 0.0909 -1.0000 -1.0000 3414608 1595568871.50 151.5151 60.0001 32.0000 1.9474 1.9498 403.1782 403.7620 0.0908 -1.0000 -1.0000 3414686 1595568871.60 151.5426 60.0001 32.0000 1.9468 1.9491 403.2632 403.8470 0.0908 -1.0000 -1.0000 3414748 1595568871.70 151.5426 60.0001 32.0000 1.9469 1.9492 403.2388 403.8231 0.0909 -1.0000 -1.0000 3414811 1595568871.80 151.5426 60.0001 32.0000 1.9474 1.9497 403.2709 403.8559 0.0910 -1.0000 -1.0000 3414889 1595568871.90 151.5426 60.0001 32.0000 1.9475 1.9498 403.2470 403.8305 0.0908 -1.0000 -1.0000 3414951 1595568872.00 151.5426 60.0001 32.0000 1.9471 1.9494 403.2564 403.8398 0.0907 -1.0000 -1.0000 3415014 1595568872.10 151.5426 60.0001 32.0000 1.9470 1.9493 403.2570 403.8408 0.0908 -1.0000 -1.0000 3415076 1595568872.20 151.5426 60.0001 32.0000 1.9473 1.9496 403.1461 403.7298 0.0909 -1.0000 -1.0000 3415170 1595568872.30 151.5426 60.0001 32.0000 1.9475 1.9499 403.2963 403.8811 0.0909 -1.0000 -1.0000 3415248 1595568872.40 151.5426 60.0001 32.0000 1.9473 1.9496 403.2546 403.8389 0.0909 -1.0000 -1.0000 3415311 1595568872.50 151.5426 60.0001 32.0000 1.9471 1.9494 403.2614 403.8451 0.0908 -1.0000 -1.0000 3415373 1595568872.60 151.4843 60.0001 32.0000 1.9470 1.9493 403.2188 403.8035 0.0910 -1.0000 -1.0000 3415451 1595568872.70 151.4759 60.0001 32.0000 1.9466 1.9490 403.2829 403.8676 0.0909 -1.0000 -1.0000 3415514 1595568872.80 151.4759 60.0001 32.0000 1.9476 1.9500 403.1837 403.7676 0.0908 -1.0000 -1.0000 3415576 1595568872.90 151.4759 60.0001 32.0000 1.9474 1.9497 403.2487 403.8324 0.0908 -1.0000 -1.0000 3415639 1595568873.00 151.4759 60.0001 32.0000 1.9474 1.9497 403.2583 403.8424 0.0908 -1.0000 -1.0000 3415701 1595568873.10 151.4759 60.0001 32.0000 1.9470 1.9494 403.1959 403.7799 0.0909 -1.0000 -1.0000 3415764 1595568873.20 151.4790 60.0001 32.0000 1.9473 1.9496 403.2255 403.8098 0.0909 -1.0000 -1.0000 3416014 1595568873.30 151.4899 60.0001 32.0000 1.9471 1.9494 403.2270 403.8114 0.0909 -1.0000 -1.0000 3416076 1595568873.40 151.4899 60.0001 32.0000 1.9472 1.9495 403.2583 403.8424 0.0908 -1.0000 -1.0000 3416139 1595568873.50 151.4899 60.0001 32.0000 1.9474 1.9497 403.2505 403.8348 0.0909 -1.0000 -1.0000 3416217 1595568873.60 151.4899 60.0001 32.0000 1.9476 1.9499 403.2351 403.8192 0.0908 -1.0000 -1.0000 3416279 1595568873.70 151.4899 60.0001 32.0000 1.9474 1.9498 403.3380 403.9224 0.0909 -1.0000 -1.0000 3417076 1595568873.80 151.4667 60.0001 32.0000 1.9469 1.9492 403.3225 403.9078 0.0910 -1.0000 -1.0000 3417154 1595568873.90 151.4667 60.0001 32.0000 1.9467 1.9490 403.2871 403.8721 0.0910 -1.0000 -1.0000 3417216 1595568874.00 151.4667 60.0001 32.0000 1.9466 1.9489 403.2160 403.7998 0.0908 -1.0000 -1.0000 3417295 1595568874.10 151.4667 60.0001 32.0000 1.9470 1.9494 403.2450 403.8285 0.0907 -1.0000 -1.0000 3417357 1595568874.20 151.4667 60.0001 32.0000 1.9469 1.9492 403.2361 403.8200 0.0909 -1.0000 -1.0000 3417435 1595568874.30 151.4667 60.0001 32.0000 1.9469 1.9492 403.2864 403.8712 0.0909 -1.0000 -1.0000 3417498 1595568874.40 151.4667 60.0001 32.0000 1.9477 1.9500 403.2318 403.8155 0.0908 -1.0000 -1.0000 3417560 1595568874.50 151.4942 60.0001 32.0000 1.9472 1.9495 403.2685 403.8525 0.0908 -1.0000 -1.0000 3417623 1595568874.60 151.4954 60.0001 32.0000 1.9477 1.9500 403.2980 403.8815 0.0908 -1.0000 -1.0000 3417701 1595568874.70 151.4954 60.0001 32.0000 1.9472 1.9495 403.3080 403.8929 0.0909 -1.0000 -1.0000 3417763 1595568874.80 151.4954 60.0001 32.0000 1.9474 1.9498 403.3209 403.9047 0.0908 -1.0000 -1.0000 3417826 1595568874.90 151.4974 59.9995 32.0000 1.9477 1.9501 403.2899 403.8744 0.0909 -1.0000 -1.0000 3417904 1595568875.00 151.4975 59.9995 32.0000 1.9470 1.9493 403.3377 403.9212 0.0908 -1.0000 -1.0000 3417967 1595568875.10 151.4975 59.9995 32.0000 1.9466 1.9489 403.2422 403.8265 0.0909 -1.0000 -1.0000 3418029 1595568875.20 151.4975 59.9995 32.0000 1.9470 1.9493 403.2415 403.8257 0.0908 -1.0000 -1.0000 3418092 1595568875.30 151.4975 59.9995 32.0000 1.9470 1.9493 403.2316 403.8164 0.0910 -1.0000 -1.0000 3418154 1595568875.40 151.4975 59.9995 32.0000 1.9478 1.9501 403.2073 403.7915 0.0909 -1.0000 -1.0000 3418216 1595568875.50 151.4975 59.9995 32.0000 1.9475 1.9499 403.3192 403.9042 0.0910 -1.0000 -1.0000 3418295 1595568875.60 151.4975 59.9995 32.0000 1.9472 1.9495 403.3064 403.8912 0.0909 -1.0000 -1.0000 3418357 1595568875.70 151.4975 59.9995 32.0000 1.9470 1.9493 403.2705 403.8541 0.0908 -1.0000 -1.0000 3418419 1595568875.80 151.4975 59.9995 32.0000 1.9476 1.9499 403.2561 403.8405 0.0909 -1.0000 -1.0000 3418529 1595568875.90 151.4975 59.9995 32.0000 1.9473 1.9496 403.2675 403.8523 0.0909 -1.0000 -1.0000 3418591 1595568876.00 151.4730 59.9995 32.0000 1.9474 1.9498 403.3095 403.8929 0.0908 -1.0000 -1.0000 3418654 1595568876.10 151.4716 59.9995 32.0000 1.9464 1.9487 403.2414 403.8256 0.0909 -1.0000 -1.0000 3418716 1595568876.20 151.4716 59.9995 32.0000 1.9468 1.9491 403.2705 403.8550 0.0909 -1.0000 -1.0000 3418779 1595568876.30 151.4716 59.9995 32.0000 1.9467 1.9491 403.2244 403.8083 0.0908 -1.0000 -1.0000 3419310 1595568876.40 151.4716 59.9995 32.0000 1.9466 1.9489 403.1950 403.7789 0.0908 -1.0000 -1.0000 3419372 1595568876.50 151.4716 59.9995 32.0000 1.9472 1.9495 403.1772 403.7607 0.0908 -1.0000 -1.0000 3419435 1595568876.60 151.4716 59.9995 32.0000 1.9471 1.9494 403.2551 403.8401 0.0909 -1.0000 -1.0000 3419497 1595568876.70 151.4716 59.9995 32.0000 1.9471 1.9494 403.2444 403.8282 0.0908 -1.0000 -1.0000 3419560 1595568876.80 151.4783 59.9995 32.0000 1.9471 1.9494 403.2493 403.8333 0.0909 -1.0000 -1.0000 3419951 1595568876.90 151.4877 59.9995 32.0000 1.9470 1.9493 403.2597 403.8422 0.0906 -1.0000 -1.0000 3420028 1595568877.00 151.4877 59.9995 32.0000 1.9475 1.9498 403.2417 403.8255 0.0909 -1.0000 -1.0000 3420091 1595568877.10 151.4877 59.9995 32.0000 1.9476 1.9500 403.2367 403.8213 0.0909 -1.0000 -1.0000 3420153 1595568877.20 151.4877 59.9995 32.0000 1.9474 1.9498 403.2187 403.8036 0.0910 -1.0000 -1.0000 3420232 1595568877.30 151.4885 59.9995 32.0000 1.9473 1.9496 403.2142 403.7987 0.0909 -1.0000 -1.0000 3420294 1595568877.40 151.4885 59.9995 32.0000 1.9472 1.9495 403.2334 403.8179 0.0909 -1.0000 -1.0000 3420357 1595568877.50 151.4885 59.9995 32.0000 1.9478 1.9501 403.2032 403.7878 0.0909 -1.0000 -1.0000 3420435 1595568877.60 151.4885 59.9995 32.0000 1.9481 1.9504 403.2144 403.7975 0.0908 -1.0000 -1.0000 3420497 1595568877.70 151.5126 59.9995 32.0000 1.9476 1.9499 403.2113 403.7954 0.0909 -1.0000 -1.0000 3420560 1595568877.80 151.5139 59.9995 32.0000 1.9474 1.9497 403.1891 403.7735 0.0909 -1.0000 -1.0000 3420622 1595568877.90 151.5139 59.9995 32.0000 1.9470 1.9493 403.2710 403.8555 0.0909 -1.0000 -1.0000 3420778 1595568878.00 151.5139 59.9995 32.0000 1.9479 1.9502 403.2419 403.8262 0.0910 -1.0000 -1.0000 3420841 1595568878.10 151.5139 59.9995 32.0000 1.9476 1.9500 403.2202 403.8045 0.0908 -1.0000 -1.0000 3420903 1595568878.20 151.5227 59.9995 32.0000 1.9477 1.9500 403.2521 403.8365 0.0908 -1.0000 -1.0000 3420966 1595568878.30 151.5493 59.9995 32.0000 1.9470 1.9493 403.2264 403.8099 0.0909 -1.0000 -1.0000 3421044 1595568878.40 151.5493 59.9995 32.0000 1.9477 1.9500 403.2434 403.8274 0.0908 -1.0000 -1.0000 3421590 1595568878.50 151.5493 59.9995 32.0000 1.9476 1.9499 403.2660 403.8511 0.0910 -1.0000 -1.0000 3421653 1595568878.60 151.5493 59.9995 32.0000 1.9472 1.9495 403.2220 403.8065 0.0910 -1.0000 -1.0000 3421715 1595568878.70 151.5493 59.9995 32.0000 1.9473 1.9496 403.2417 403.8264 0.0910 -1.0000 -1.0000 3421794 1595568878.80 151.5412 59.9995 32.0000 1.9475 1.9498 403.2201 403.8046 0.0909 -1.0000 -1.0000 3421841 1595568878.90 151.5412 59.9995 32.0000 1.9473 1.9497 403.2303 403.8147 0.0909 -1.0000 -1.0000 3421918 1595568879.00 151.5412 59.9995 32.0000 1.9481 1.9505 403.2350 403.8195 0.0909 -1.0000 -1.0000 3421981 1595568879.10 151.5412 59.9995 32.0000 1.9475 1.9498 403.2027 403.7870 0.0909 -1.0000 -1.0000 3422044 1595568879.20 151.5412 59.9995 32.0000 1.9478 1.9501 403.1531 403.7360 0.0907 -1.0000 -1.0000 3422122 1595568879.30 151.5412 59.9995 32.0000 1.9471 1.9494 403.2907 403.8748 0.0909 -1.0000 -1.0000 3422184 1595568879.40 151.5422 59.9995 32.0000 1.9476 1.9499 403.2811 403.8646 0.0907 -1.0000 -1.0000 3422247 1595568879.50 151.5422 59.9995 32.0000 1.9481 1.9504 403.2417 403.8248 0.0908 -1.0000 -1.0000 3422325 1595568879.60 151.5422 59.9995 32.0000 1.9475 1.9498 403.2209 403.8051 0.0908 -1.0000 -1.0000 3422387 1595568879.70 151.5422 59.9995 32.0000 1.9476 1.9499 403.2887 403.8733 0.0909 -1.0000 -1.0000 3422450 1595568879.80 151.5422 59.9995 32.0000 1.9478 1.9501 403.2355 403.8195 0.0908 -1.0000 -1.0000 3422528 1595568879.90 151.5307 59.9997 32.0000 1.9471 1.9494 403.2337 403.8170 0.0907 -1.0000 -1.0000 3422746 1595568880.00 151.5278 59.9998 32.0000 1.9477 1.9500 403.2224 403.8060 0.0908 -1.0000 -1.0000 3422825 1595568880.10 151.5278 59.9998 32.0000 1.9475 1.9498 403.2375 403.8217 0.0909 -1.0000 -1.0000 3422887 1595568880.20 151.5278 59.9998 32.0000 1.9474 1.9497 403.2546 403.8389 0.0909 -1.0000 -1.0000 3422950 1595568880.30 151.5278 59.9998 32.0000 1.9470 1.9494 403.2232 403.8074 0.0909 -1.0000 -1.0000 3423028 1595568880.40 151.5278 59.9998 32.0000 1.9472 1.9495 403.1402 403.7243 0.0909 -1.0000 -1.0000 3423199 1595568880.50 151.4978 59.9998 32.0000 1.9475 1.9498 403.1629 403.7472 0.0909 -1.0000 -1.0000 3423262 1595568880.60 151.4778 59.9998 32.0000 1.9461 1.9484 403.1951 403.7797 0.0909 -1.0000 -1.0000 3423340 1595568880.70 151.4778 59.9998 32.0000 1.9474 1.9497 403.2837 403.8686 0.0910 -1.0000 -1.0000 3423403 1595568880.80 151.4778 59.9998 32.0000 1.9479 1.9502 403.2217 403.8063 0.0910 -1.0000 -1.0000 3423465 1595568880.90 151.4778 59.9998 32.0000 1.9468 1.9491 403.2412 403.8253 0.0908 -1.0000 -1.0000 3423699 1595568881.00 151.4778 59.9998 32.0000 1.9473 1.9496 403.1944 403.7782 0.0909 -1.0000 -1.0000 3423762 1595568881.10 151.4299 59.9998 32.0000 1.9479 1.9502 403.2928 403.8782 0.0910 -1.0000 -1.0000 3423824 1595568881.20 151.4187 59.9998 32.0000 1.9478 1.9501 403.2340 403.8184 0.0909 -1.0000 -1.0000 3423887 1595568881.30 151.4187 59.9998 32.0000 1.9470 1.9493 403.2237 403.8082 0.0909 -1.0000 -1.0000 3423950 1595568881.40 151.4187 59.9998 32.0000 1.9475 1.9499 403.2024 403.7868 0.0909 -1.0000 -1.0000 3424012 1595568881.50 151.4187 59.9998 32.0000 1.9469 1.9492 403.1927 403.7763 0.0908 -1.0000 -1.0000 3424949 1595568881.60 151.4196 59.9998 32.0000 1.9472 1.9495 403.3078 403.8929 0.0910 -1.0000 -1.0000 3425012 1595568881.70 151.4761 59.9998 32.0000 1.9476 1.9499 403.2298 403.8140 0.0908 -1.0000 -1.0000 3425074 1595568881.80 151.4761 59.9998 32.0000 1.9464 1.9487 403.2067 403.7905 0.0908 -1.0000 -1.0000 3425152 1595568881.90 151.4761 59.9998 32.0000 1.9471 1.9495 403.3051 403.8898 0.0909 -1.0000 -1.0000 3425215 1595568882.00 151.4761 59.9998 32.0000 1.9469 1.9492 403.2671 403.8508 0.0908 -1.0000 -1.0000 3425277 1595568882.10 151.4761 59.9998 32.0000 1.9468 1.9492 403.2466 403.8314 0.0911 -1.0000 -1.0000 3425340 1595568882.20 151.5236 59.9998 32.0000 1.9471 1.9494 403.2365 403.8208 0.0909 -1.0000 -1.0000 3425418 1595568882.30 151.5236 59.9998 32.0000 1.9467 1.9490 403.2509 403.8358 0.0909 -1.0000 -1.0000 3425496 1595568882.40 151.5236 59.9998 32.0000 1.9466 1.9489 403.2420 403.8262 0.0909 -1.0000 -1.0000 3425558 1595568882.50 151.5236 59.9998 32.0000 1.9474 1.9497 403.2468 403.8316 0.0910 -1.0000 -1.0000 3425621 1595568882.60 151.5236 59.9998 32.0000 1.9473 1.9496 403.2499 403.8346 0.0909 -1.0000 -1.0000 3425684 1595568882.70 151.5264 59.9998 32.0000 1.9479 1.9502 403.3343 403.9188 0.0909 -1.0000 -1.0000 3425746 1595568882.80 151.5363 59.9998 32.0000 1.9474 1.9497 403.2075 403.7909 0.0908 -1.0000 -1.0000 3425808 1595568882.90 151.5363 59.9998 32.0000 1.9468 1.9491 403.2710 403.8553 0.0909 -1.0000 -1.0000 3425887 1595568883.00 151.5363 59.9998 32.0000 1.9470 1.9493 403.2478 403.8319 0.0908 -1.0000 -1.0000 3426511 1595568883.10 151.5363 59.9998 32.0000 1.9468 1.9491 403.1650 403.7488 0.0908 -1.0000 -1.0000 3426574 1595568883.20 151.5363 59.9998 32.0000 1.9468 1.9491 403.2435 403.8272 0.0908 -1.0000 -1.0000 3426667 1595568883.30 151.5363 59.9998 32.0000 1.9473 1.9496 403.1680 403.7522 0.0909 -1.0000 -1.0000 3426746 1595568883.40 151.5363 59.9998 32.0000 1.9474 1.9497 403.1990 403.7829 0.0908 -1.0000 -1.0000 3426808 1595568883.50 151.5363 59.9998 32.0000 1.9479 1.9502 403.2496 403.8332 0.0908 -1.0000 -1.0000 3427027 1595568883.60 151.5363 59.9998 32.0000 1.9479 1.9502 403.2677 403.8521 0.0909 -1.0000 -1.0000 3427089 1595568883.70 151.5363 59.9998 32.0000 1.9478 1.9501 403.3171 403.9010 0.0908 -1.0000 -1.0000 3427152 1595568883.80 151.5522 59.9998 32.0000 1.9481 1.9504 403.2525 403.8363 0.0908 -1.0000 -1.0000 3427214 1595568883.90 151.5584 59.9998 32.0000 1.9475 1.9498 403.2509 403.8351 0.0909 -1.0000 -1.0000 3427277 1595568884.00 151.5584 59.9998 32.0000 1.9474 1.9497 403.2444 403.8291 0.0910 -1.0000 -1.0000 3427355 1595568884.10 151.5584 59.9998 32.0000 1.9476 1.9499 403.1773 403.7611 0.0909 -1.0000 -1.0000 3427417 1595568884.20 151.5584 59.9998 32.0000 1.9473 1.9496 403.2756 403.8601 0.0909 -1.0000 -1.0000 3427480 1595568884.30 151.5584 59.9998 32.0000 1.9472 1.9495 403.2605 403.8436 0.0907 -1.0000 -1.0000 3427558 1595568884.40 151.5432 59.9999 32.0000 1.9471 1.9495 403.3351 403.9192 0.0908 -1.0000 -1.0000 3427605 1595568884.50 151.5005 60.0000 32.0000 1.9473 1.9496 403.2085 403.7920 0.0908 -1.0000 -1.0000 3427667 1595568884.60 151.5005 60.0000 32.0000 1.9468 1.9491 403.2055 403.7892 0.0908 -1.0000 -1.0000 3427745 1595568884.70 151.5005 60.0000 32.0000 1.9470 1.9493 403.3086 403.8934 0.0909 -1.0000 -1.0000 3427808 1595568884.80 151.5005 60.0000 32.0000 1.9472 1.9495 403.2267 403.8106 0.0908 -1.0000 -1.0000 3427870 1595568884.90 151.5005 60.0000 32.0000 1.9472 1.9496 403.2188 403.8030 0.0909 -1.0000 -1.0000 3427949 1595568885.00 151.5005 60.0000 32.0000 1.9470 1.9494 403.2952 403.8789 0.0907 -1.0000 -1.0000 3428011 1595568885.10 151.5005 60.0000 32.0000 1.9470 1.9493 403.2248 403.8076 0.0907 -1.0000 -1.0000 3428074 1595568885.20 151.5005 60.0000 32.0000 1.9467 1.9490 403.2150 403.7990 0.0909 -1.0000 -1.0000 3428136 1595568885.30 151.5005 60.0000 32.0000 1.9475 1.9498 403.2662 403.8511 0.0909 -1.0000 -1.0000 3428198 1595568885.40 151.5005 60.0000 32.0000 1.9474 1.9497 403.2116 403.7951 0.0908 -1.0000 -1.0000 3428261 1595568885.50 151.5005 60.0000 32.0000 1.9465 1.9488 403.1622 403.7461 0.0909 -1.0000 -1.0000 3428339 1595568885.60 151.4980 60.0000 32.0000 1.9469 1.9492 403.2411 403.8250 0.0908 -1.0000 -1.0000 3428527 1595568885.70 151.4913 60.0000 32.0000 1.9474 1.9497 403.2122 403.7955 0.0908 -1.0000 -1.0000 3428589 1595568885.80 151.4913 60.0000 32.0000 1.9468 1.9491 403.2281 403.8125 0.0909 -1.0000 -1.0000 3428667 1595568885.90 151.4913 60.0000 32.0000 1.9472 1.9495 403.2492 403.8339 0.0909 -1.0000 -1.0000 3428729 1595568886.00 151.4913 60.0000 32.0000 1.9468 1.9491 403.2181 403.8017 0.0908 -1.0000 -1.0000 3428807 1595568886.10 151.4913 60.0000 32.0000 1.9467 1.9490 403.2471 403.8312 0.0909 -1.0000 -1.0000 3428870 1595568886.20 151.4913 60.0000 32.0000 1.9476 1.9499 403.2607 403.8450 0.0908 -1.0000 -1.0000 3428964 1595568886.30 151.4913 60.0000 32.0000 1.9471 1.9494 403.2558 403.8395 0.0909 -1.0000 -1.0000 3429026 1595568886.40 151.4913 60.0000 32.0000 1.9471 1.9495 403.2745 403.8582 0.0907 -1.0000 -1.0000 3429089 1595568886.50 151.4913 60.0000 32.0000 1.9471 1.9494 403.2601 403.8443 0.0909 -1.0000 -1.0000 3429151 1595568886.60 151.4913 60.0000 32.0000 1.9472 1.9496 403.2091 403.7939 0.0910 -1.0000 -1.0000 3429745 1595568886.70 151.4913 60.0000 32.0000 1.9473 1.9497 403.2529 403.8376 0.0909 -1.0000 -1.0000 3429807 1595568886.80 151.5293 60.0000 32.0000 1.9470 1.9494 403.2789 403.8639 0.0910 -1.0000 -1.0000 3429870 1595568886.90 151.5293 60.0000 32.0000 1.9475 1.9498 403.3371 403.9209 0.0908 -1.0000 -1.0000 3429948 1595568887.00 151.5293 60.0000 32.0000 1.9471 1.9494 403.2486 403.8327 0.0908 -1.0000 -1.0000 3430010 1595568887.10 151.5293 60.0000 32.0000 1.9472 1.9496 403.2656 403.8495 0.0908 -1.0000 -1.0000 3430073 1595568887.20 151.5293 60.0000 32.0000 1.9471 1.9495 403.2135 403.7973 0.0909 -1.0000 -1.0000 3430151 1595568887.30 151.5293 60.0000 32.0000 1.9480 1.9504 403.2280 403.8134 0.0910 -1.0000 -1.0000 3430213 1595568887.40 151.5293 60.0000 32.0000 1.9473 1.9497 403.2538 403.8378 0.0908 -1.0000 -1.0000 3430276 1595568887.50 151.5293 60.0000 32.0000 1.9472 1.9495 403.2366 403.8214 0.0909 -1.0000 -1.0000 3430354 1595568887.60 151.5293 60.0000 32.0000 1.9473 1.9496 403.2519 403.8356 0.0908 -1.0000 -1.0000 3430479 1595568887.70 151.5293 60.0000 32.0000 1.9474 1.9497 403.1989 403.7828 0.0909 -1.0000 -1.0000 3430542 1595568887.80 151.5293 60.0000 32.0000 1.9471 1.9494 403.1803 403.7635 0.0907 -1.0000 -1.0000 3430620 1595568887.90 151.5293 60.0000 32.0000 1.9466 1.9489 403.2601 403.8432 0.0907 -1.0000 -1.0000 3430682 1595568888.00 151.5374 60.0000 32.0000 1.9471 1.9494 403.2319 403.8157 0.0908 -1.0000 -1.0000 3430760 1595568888.10 151.4921 60.0000 32.0000 1.9468 1.9492 403.2046 403.7889 0.0909 -1.0000 -1.0000 3431198 1595568888.20 151.4921 60.0000 32.0000 1.9472 1.9495 403.2256 403.8099 0.0909 -1.0000 -1.0000 3431260 1595568888.30 151.4921 60.0000 32.0000 1.9474 1.9498 403.2801 403.8649 0.0910 -1.0000 -1.0000 3431338 1595568888.40 151.4921 60.0000 32.0000 1.9475 1.9498 403.2648 403.8498 0.0910 -1.0000 -1.0000 3431401 1595568888.50 151.4921 60.0000 32.0000 1.9473 1.9496 403.1961 403.7798 0.0908 -1.0000 -1.0000 3431463 1595568888.60 151.4725 60.0000 32.0000 1.9468 1.9491 403.2261 403.8103 0.0910 -1.0000 -1.0000 3431526 1595568888.70 151.4725 60.0000 32.0000 1.9479 1.9502 403.1411 403.7257 0.0909 -1.0000 -1.0000 3431588 1595568888.80 151.4725 60.0000 32.0000 1.9469 1.9492 403.2390 403.8232 0.0909 -1.0000 -1.0000 3431651 1595568888.90 151.4725 60.0000 32.0000 1.9468 1.9491 403.2193 403.8037 0.0910 -1.0000 -1.0000 3431729 1595568889.00 151.4725 60.0000 32.0000 1.9470 1.9493 403.2180 403.8017 0.0909 -1.0000 -1.0000 3431791 1595568889.10 151.4835 60.0000 32.0000 1.9469 1.9492 403.2355 403.8202 0.0909 -1.0000 -1.0000 3431854 1595568889.20 151.4859 60.0000 32.0000 1.9471 1.9494 403.2595 403.8435 0.0909 -1.0000 -1.0000 3432010 1595568889.30 151.4859 60.0000 32.0000 1.9471 1.9495 403.1850 403.7683 0.0908 -1.0000 -1.0000 3432088 1595568889.40 151.4859 60.0000 32.0000 1.9478 1.9501 403.2508 403.8347 0.0908 -1.0000 -1.0000 3432135 1595568889.50 151.4859 60.0000 32.0000 1.9474 1.9497 403.2378 403.8215 0.0908 -1.0000 -1.0000 3432213 1595568889.60 151.4915 60.0000 32.0000 1.9465 1.9488 403.2536 403.8377 0.0908 -1.0000 -1.0000 3432276 1595568889.70 151.5503 60.0001 32.0000 1.9471 1.9494 403.2361 403.8203 0.0909 -1.0000 -1.0000 3432463 1595568889.80 151.5503 60.0001 32.0000 1.9477 1.9500 403.2253 403.8090 0.0908 -1.0000 -1.0000 3432526 1595568889.90 151.5503 60.0001 32.0000 1.9472 1.9495 403.2509 403.8353 0.0909 -1.0000 -1.0000 3432588 1595568890.00 151.5503 60.0001 32.0000 1.9475 1.9499 403.2106 403.7948 0.0909 -1.0000 -1.0000 3432666 1595568890.10 151.5503 60.0001 32.0000 1.9472 1.9495 403.1997 403.7836 0.0908 -1.0000 -1.0000 3432728 1595568890.20 151.5410 60.0001 32.0000 1.9477 1.9500 403.2499 403.8343 0.0909 -1.0000 -1.0000 3432963 1595568890.30 151.5410 60.0001 32.0000 1.9475 1.9498 403.2079 403.7921 0.0909 -1.0000 -1.0000 3433025 1595568890.40 151.5410 60.0001 32.0000 1.9476 1.9499 403.2547 403.8394 0.0910 -1.0000 -1.0000 3433088 1595568890.50 151.5410 60.0001 32.0000 1.9475 1.9498 403.2218 403.8055 0.0908 -1.0000 -1.0000 3433150 1595568890.60 151.5410 60.0001 32.0000 1.9474 1.9497 403.2657 403.8495 0.0908 -1.0000 -1.0000 3433228 1595568890.70 151.5410 60.0001 32.0000 1.9468 1.9492 403.2493 403.8333 0.0909 -1.0000 -1.0000 3433494 1595568890.80 151.5410 60.0001 32.0000 1.9469 1.9492 403.2297 403.8133 0.0908 -1.0000 -1.0000 3433556 1595568890.90 151.5410 60.0001 32.0000 1.9469 1.9492 403.2276 403.8120 0.0909 -1.0000 -1.0000 3433635 1595568891.00 151.5410 60.0001 32.0000 1.9473 1.9496 403.2872 403.8712 0.0908 -1.0000 -1.0000 3433697 1595568891.10 151.5410 60.0001 32.0000 1.9468 1.9492 403.1881 403.7732 0.0910 -1.0000 -1.0000 3433760 1595568891.20 151.5410 60.0001 32.0000 1.9473 1.9496 403.2166 403.8006 0.0908 -1.0000 -1.0000 3434009 1595568891.30 151.5065 60.0001 32.0000 1.9472 1.9495 403.2123 403.7956 0.0908 -1.0000 -1.0000 3434072 1595568891.40 151.5065 60.0001 32.0000 1.9471 1.9494 403.2156 403.8001 0.0909 -1.0000 -1.0000 3434135 1595568891.50 151.4786 60.0001 32.0000 1.9477 1.9500 403.1934 403.7776 0.0909 -1.0000 -1.0000 3434212 1595568891.60 151.4786 60.0001 32.0000 1.9472 1.9495 403.2245 403.8095 0.0910 -1.0000 -1.0000 3434275 1595568891.70 151.4786 60.0001 32.0000 1.9470 1.9493 403.1763 403.7600 0.0907 -1.0000 -1.0000 3434447 1595568891.80 151.4972 60.0001 32.0000 1.9471 1.9494 403.2435 403.8287 0.0910 -1.0000 -1.0000 3434525 1595568891.90 151.5150 60.0001 32.0000 1.9473 1.9496 403.1972 403.7810 0.0908 -1.0000 -1.0000 3434587 1595568892.00 151.5150 60.0001 32.0000 1.9482 1.9505 403.2577 403.8422 0.0910 -1.0000 -1.0000 3434650 1595568892.10 151.5150 60.0001 32.0000 1.9476 1.9499 403.2428 403.8266 0.0908 -1.0000 -1.0000 3434712 1595568892.20 151.5150 60.0001 32.0000 1.9470 1.9493 403.2086 403.7924 0.0907 -1.0000 -1.0000 3434947 1595568892.30 151.5150 60.0001 32.0000 1.9469 1.9492 403.2164 403.8000 0.0908 -1.0000 -1.0000 3435025 1595568892.40 151.5401 60.0001 32.0000 1.9477 1.9500 403.2177 403.8019 0.0909 -1.0000 -1.0000 3435087 1595568892.50 151.5401 60.0001 32.0000 1.9472 1.9495 403.2077 403.7908 0.0908 -1.0000 -1.0000 3435150 1595568892.60 151.5401 60.0001 32.0000 1.9474 1.9497 403.2217 403.8057 0.0908 -1.0000 -1.0000 3435228 1595568892.70 151.5401 60.0001 32.0000 1.9469 1.9492 403.2008 403.7846 0.0908 -1.0000 -1.0000 3435290 1595568892.80 151.5401 60.0001 32.0000 1.9465 1.9488 403.1705 403.7542 0.0908 -1.0000 -1.0000 3435462 1595568892.90 151.4669 60.0001 32.0000 1.9476 1.9499 403.1663 403.7505 0.0909 -1.0000 -1.0000 3435540 1595568893.00 151.4669 60.0001 32.0000 1.9471 1.9494 403.2224 403.8071 0.0910 -1.0000 -1.0000 3435603 1595568893.10 151.4669 60.0001 32.0000 1.9473 1.9497 403.1940 403.7779 0.0909 -1.0000 -1.0000 3435666 1595568893.20 151.4669 60.0001 32.0000 1.9471 1.9494 403.2860 403.8706 0.0909 -1.0000 -1.0000 3435728 1595568893.30 151.4669 60.0001 32.0000 1.9472 1.9495 403.2232 403.8080 0.0910 -1.0000 -1.0000 3436025 1595568893.40 151.4656 60.0001 32.0000 1.9472 1.9496 403.1588 403.7432 0.0910 -1.0000 -1.0000 3436087 1595568893.50 151.4630 60.0001 32.0000 1.9474 1.9497 403.2841 403.8691 0.0910 -1.0000 -1.0000 3436150 1595568893.60 151.4630 60.0001 32.0000 1.9473 1.9497 403.2367 403.8215 0.0910 -1.0000 -1.0000 3436228 1595568893.70 151.4630 60.0001 32.0000 1.9470 1.9493 403.2468 403.8315 0.0909 -1.0000 -1.0000 3436290 1595568893.80 151.4630 60.0001 32.0000 1.9467 1.9491 403.1621 403.7465 0.0909 -1.0000 -1.0000 3436478 1595568893.90 151.4630 60.0001 32.0000 1.9465 1.9489 403.1485 403.7330 0.0909 -1.0000 -1.0000 3436540 1595568894.00 151.4787 60.0001 32.0000 1.9471 1.9494 403.2244 403.8085 0.0909 -1.0000 -1.0000 3436618 1595568894.10 151.4787 60.0001 32.0000 1.9464 1.9487 403.2333 403.8179 0.0909 -1.0000 -1.0000 3436681 1595568894.20 151.4787 60.0001 32.0000 1.9478 1.9502 403.2288 403.8134 0.0909 -1.0000 -1.0000 3436743 1595568894.30 151.4787 60.0001 32.0000 1.9477 1.9500 403.2729 403.8581 0.0910 -1.0000 -1.0000 3437024 1595568894.40 151.4787 60.0001 32.0000 1.9469 1.9493 403.2038 403.7880 0.0910 -1.0000 -1.0000 3437087 1595568894.50 151.4787 60.0001 32.0000 1.9476 1.9499 403.1786 403.7633 0.0909 -1.0000 -1.0000 3437149 1595568894.60 151.4787 60.0001 32.0000 1.9476 1.9500 403.2471 403.8306 0.0908 -1.0000 -1.0000 3437227 1595568894.70 151.4787 60.0001 32.0000 1.9474 1.9497 403.3074 403.8921 0.0909 -1.0000 -1.0000 3437290 1595568894.80 151.4787 60.0001 32.0000 1.9473 1.9496 403.1833 403.7674 0.0909 -1.0000 -1.0000 3437727 1595568894.90 151.4787 60.0001 32.0000 1.9471 1.9495 403.1803 403.7635 0.0907 -1.0000 -1.0000 3437790 1595568895.00 151.4806 60.0001 32.0000 1.9477 1.9500 403.1780 403.7614 0.0907 -1.0000 -1.0000 3437852 1595568895.10 151.4927 60.0001 32.0000 1.9474 1.9497 403.2161 403.7997 0.0909 -1.0000 -1.0000 3437915 1595568895.20 151.4927 60.0001 32.0000 1.9474 1.9497 403.2646 403.8482 0.0908 -1.0000 -1.0000 3437993 1595568895.30 151.4927 60.0001 32.0000 1.9479 1.9502 403.2196 403.8035 0.0908 -1.0000 -1.0000 3438212 1595568895.40 151.4927 60.0001 32.0000 1.9474 1.9498 403.2362 403.8200 0.0908 -1.0000 -1.0000 3438274 1595568895.50 151.4927 60.0001 32.0000 1.9471 1.9494 403.2500 403.8339 0.0908 -1.0000 -1.0000 3438352 1595568895.60 151.4813 59.9996 32.0000 1.9470 1.9494 403.2163 403.8002 0.0909 -1.0000 -1.0000 3438415 1595568895.70 151.4813 59.9996 32.0000 1.9475 1.9498 403.1964 403.7812 0.0910 -1.0000 -1.0000 3438493 1595568895.80 151.4813 59.9996 32.0000 1.9477 1.9501 403.2500 403.8350 0.0910 -1.0000 -1.0000 3438727 1595568895.90 151.4983 59.9996 32.0000 1.9481 1.9504 403.2254 403.8103 0.0910 -1.0000 -1.0000 3438790 1595568896.00 151.5085 59.9996 32.0000 1.9467 1.9491 403.2059 403.7902 0.0910 -1.0000 -1.0000 3438868 1595568896.10 151.4968 59.9996 32.0000 1.9479 1.9502 403.1531 403.7377 0.0909 -1.0000 -1.0000 3438930 1595568896.20 151.4869 59.9996 32.0000 1.9473 1.9496 403.2088 403.7928 0.0909 -1.0000 -1.0000 3438993 1595568896.30 151.4869 59.9996 32.0000 1.9468 1.9491 403.1837 403.7680 0.0909 -1.0000 -1.0000 3439071 1595568896.40 151.4869 59.9996 32.0000 1.9475 1.9498 403.1649 403.7478 0.0907 -1.0000 -1.0000 3439243 1595568896.50 151.4869 59.9996 32.0000 1.9474 1.9497 403.2855 403.8707 0.0910 -1.0000 -1.0000 3439305 1595568896.60 151.4869 59.9996 32.0000 1.9476 1.9499 403.2172 403.8009 0.0908 -1.0000 -1.0000 3439383 1595568896.70 151.4704 59.9996 32.0000 1.9476 1.9499 403.2503 403.8340 0.0908 -1.0000 -1.0000 3439446 1595568896.80 151.4704 59.9996 32.0000 1.9476 1.9499 403.2406 403.8250 0.0909 -1.0000 -1.0000 3439493 1595568896.90 151.4704 59.9996 32.0000 1.9472 1.9495 403.1611 403.7448 0.0909 -1.0000 -1.0000 3440227 1595568897.00 151.4704 59.9996 32.0000 1.9469 1.9492 403.1783 403.7629 0.0910 -1.0000 -1.0000 3440305 1595568897.10 151.4704 59.9996 32.0000 1.9470 1.9494 403.1855 403.7692 0.0908 -1.0000 -1.0000 3440368 1595568897.20 151.4943 59.9996 32.0000 1.9482 1.9505 403.1735 403.7574 0.0909 -1.0000 -1.0000 3440430 1595568897.30 151.4965 59.9996 32.0000 1.9472 1.9496 403.2601 403.8447 0.0910 -1.0000 -1.0000 3440492 1595568897.40 151.4965 59.9996 32.0000 1.9476 1.9499 403.1768 403.7604 0.0908 -1.0000 -1.0000 3440727 1595568897.50 151.4965 59.9996 32.0000 1.9473 1.9496 403.2076 403.7907 0.0908 -1.0000 -1.0000 3440805 1595568897.60 151.4965 59.9996 32.0000 1.9483 1.9506 403.2295 403.8135 0.0909 -1.0000 -1.0000 3440852 1595568897.70 151.4826 59.9996 32.0000 1.9470 1.9493 403.2142 403.7984 0.0909 -1.0000 -1.0000 3440930 1595568897.80 151.4370 59.9996 32.0000 1.9469 1.9492 403.2026 403.7868 0.0909 -1.0000 -1.0000 3440992 1595568897.90 151.4370 59.9996 32.0000 1.9466 1.9489 403.2204 403.8041 0.0908 -1.0000 -1.0000 3441055 1595568898.00 151.4370 59.9996 32.0000 1.9471 1.9494 403.2155 403.7995 0.0909 -1.0000 -1.0000 3441133 1595568898.10 151.4370 59.9996 32.0000 1.9476 1.9499 403.2392 403.8232 0.0908 -1.0000 -1.0000 3441195 1595568898.20 151.4370 59.9996 32.0000 1.9478 1.9501 403.2528 403.8365 0.0908 -1.0000 -1.0000 3441258 1595568898.30 151.4547 59.9996 32.0000 1.9475 1.9498 403.1672 403.7509 0.0908 -1.0000 -1.0000 3441336 1595568898.40 151.4866 59.9996 32.0000 1.9468 1.9491 403.1990 403.7834 0.0909 -1.0000 -1.0000 3441398 1595568898.50 151.4866 59.9996 32.0000 1.9469 1.9492 403.1911 403.7752 0.0909 -1.0000 -1.0000 3441461 1595568898.60 151.4866 59.9996 32.0000 1.9470 1.9493 403.2377 403.8214 0.0908 -1.0000 -1.0000 3441539 1595568898.70 151.4866 59.9996 32.0000 1.9471 1.9495 403.2575 403.8421 0.0909 -1.0000 -1.0000 3441601 1595568898.80 151.4866 59.9996 32.0000 1.9475 1.9498 403.2101 403.7943 0.0909 -1.0000 -1.0000 3441664 1595568898.90 151.4925 59.9996 32.0000 1.9465 1.9488 403.1305 403.7157 0.0911 -1.0000 -1.0000 3441742 1595568899.00 151.4955 59.9996 32.0000 1.9473 1.9496 403.2024 403.7860 0.0908 -1.0000 -1.0000 3441804 1595568899.10 151.4955 59.9996 32.0000 1.9473 1.9496 403.1922 403.7763 0.0908 -1.0000 -1.0000 3441867 1595568899.20 151.4955 59.9996 32.0000 1.9476 1.9499 403.1859 403.7700 0.0909 -1.0000 -1.0000 3441929 1595568899.30 151.4955 59.9996 32.0000 1.9474 1.9497 403.2790 403.8633 0.0909 -1.0000 -1.0000 3442008 1595568899.40 151.4955 59.9996 32.0000 1.9474 1.9498 403.1783 403.7617 0.0908 -1.0000 -1.0000 3442070 1595568899.50 151.4941 59.9996 32.0000 1.9476 1.9500 403.1664 403.7502 0.0909 -1.0000 -1.0000 3442258 1595568899.60 151.4941 59.9996 32.0000 1.9476 1.9500 403.2018 403.7864 0.0910 -1.0000 -1.0000 3442320 1595568899.70 151.4941 59.9996 32.0000 1.9470 1.9493 403.2344 403.8187 0.0909 -1.0000 -1.0000 3442383 1595568899.80 151.4941 59.9996 32.0000 1.9472 1.9495 403.1947 403.7792 0.0909 -1.0000 -1.0000 3442461 1595568899.90 151.4941 59.9996 32.0000 1.9469 1.9492 403.2384 403.8225 0.0908 -1.0000 -1.0000 3442523 1595568900.00 151.5386 59.9999 32.0000 1.9471 1.9494 403.1766 403.7599 0.0907 -1.0000 -1.0000 3442804 1595568900.10 151.5386 59.9999 32.0000 1.9474 1.9497 403.1559 403.7394 0.0909 -1.0000 -1.0000 3442867 1595568900.20 151.5386 59.9999 32.0000 1.9469 1.9492 403.1768 403.7624 0.0911 -1.0000 -1.0000 3442929 1595568900.30 151.5386 59.9999 32.0000 1.9481 1.9504 403.1742 403.7584 0.0909 -1.0000 -1.0000 3443007 1595568900.40 151.5386 59.9999 32.0000 1.9471 1.9494 403.2204 403.8045 0.0909 -1.0000 -1.0000 3443070 1595568900.50 151.5386 59.9999 32.0000 1.9469 1.9492 403.1976 403.7812 0.0908 -1.0000 -1.0000 3443242 1595568900.60 151.5386 59.9999 32.0000 1.9468 1.9491 403.1062 403.6905 0.0909 -1.0000 -1.0000 3443320 1595568900.70 151.4918 59.9999 32.0000 1.9473 1.9497 403.1833 403.7674 0.0909 -1.0000 -1.0000 3443382 1595568900.80 151.4866 59.9999 32.0000 1.9470 1.9494 403.2144 403.7992 0.0909 -1.0000 -1.0000 3443445 1595568900.90 151.4866 59.9999 32.0000 1.9472 1.9496 403.2094 403.7936 0.0909 -1.0000 -1.0000 3443523 1595568901.00 151.4866 59.9999 32.0000 1.9478 1.9502 403.1952 403.7786 0.0907 -1.0000 -1.0000 3443742 1595568901.10 151.4866 59.9999 32.0000 1.9476 1.9499 403.1688 403.7517 0.0907 -1.0000 -1.0000 3443804 1595568901.20 151.4876 59.9999 32.0000 1.9477 1.9500 403.2253 403.8088 0.0908 -1.0000 -1.0000 3443882 1595568901.30 151.5103 59.9999 32.0000 1.9479 1.9502 403.1949 403.7792 0.0909 -1.0000 -1.0000 3443945 1595568901.40 151.5103 59.9999 32.0000 1.9474 1.9497 403.2420 403.8260 0.0908 -1.0000 -1.0000 3444007 1595568901.50 151.5103 59.9999 32.0000 1.9476 1.9500 403.2115 403.7957 0.0909 -1.0000 -1.0000 3444070 1595568901.60 151.5103 59.9999 32.0000 1.9472 1.9496 403.1644 403.7485 0.0909 -1.0000 -1.0000 3444242 1595568901.70 151.5103 59.9999 32.0000 1.9471 1.9494 403.1558 403.7403 0.0909 -1.0000 -1.0000 3444304 1595568901.80 151.5103 59.9999 32.0000 1.9469 1.9493 403.1559 403.7401 0.0909 -1.0000 -1.0000 3444382 1595568901.90 151.5103 59.9999 32.0000 1.9479 1.9502 403.2013 403.7856 0.0909 -1.0000 -1.0000 3444445 1595568902.00 151.5103 59.9999 32.0000 1.9471 1.9494 403.1556 403.7405 0.0910 -1.0000 -1.0000 3444523 1595568902.10 151.5103 59.9999 32.0000 1.9472 1.9496 403.1790 403.7629 0.0909 -1.0000 -1.0000 3444944 1595568902.20 151.5058 59.9999 32.0000 1.9472 1.9495 403.2115 403.7958 0.0908 -1.0000 -1.0000 3445007 1595568902.30 151.4879 59.9999 32.0000 1.9473 1.9496 403.1330 403.7178 0.0910 -1.0000 -1.0000 3445085 1595568902.40 151.4879 59.9999 32.0000 1.9478 1.9501 403.1201 403.7038 0.0909 -1.0000 -1.0000 3445147 1595568902.50 151.4879 59.9999 32.0000 1.9467 1.9490 403.2143 403.7996 0.0911 -1.0000 -1.0000 3445210 1595568902.60 151.4879 59.9999 32.0000 1.9472 1.9495 403.2013 403.7861 0.0910 -1.0000 -1.0000 3445507 1595568902.70 151.4879 59.9999 32.0000 1.9470 1.9493 403.1956 403.7805 0.0909 -1.0000 -1.0000 3445569 1595568902.80 151.4879 59.9999 32.0000 1.9470 1.9493 403.2205 403.8045 0.0909 -1.0000 -1.0000 3445632 1595568902.90 151.4958 59.9999 32.0000 1.9467 1.9490 403.1967 403.7808 0.0908 -1.0000 -1.0000 3445710 1595568903.00 151.4958 59.9999 32.0000 1.9471 1.9494 403.1882 403.7712 0.0907 -1.0000 -1.0000 3445773 1595568903.10 151.4958 59.9999 32.0000 1.9472 1.9496 403.1735 403.7576 0.0909 -1.0000 -1.0000 3445991 1595568903.20 151.4958 59.9999 32.0000 1.9464 1.9487 403.1901 403.7742 0.0909 -1.0000 -1.0000 3446069 1595568903.30 151.4958 59.9999 32.0000 1.9460 1.9484 403.1674 403.7519 0.0910 -1.0000 -1.0000 3446132 1595568903.40 151.4903 59.9999 32.0000 1.9469 1.9492 403.1253 403.7101 0.0910 -1.0000 -1.0000 3446194 1595568903.50 151.4745 59.9999 32.0000 1.9469 1.9493 403.1712 403.7558 0.0909 -1.0000 -1.0000 3446272 1595568903.60 151.4386 59.9999 32.0000 1.9471 1.9494 403.1782 403.7624 0.0909 -1.0000 -1.0000 3446756 1595568903.70 151.4386 59.9999 32.0000 1.9475 1.9498 403.1562 403.7415 0.0910 -1.0000 -1.0000 3446819 1595568903.80 151.4386 59.9999 32.0000 1.9468 1.9492 403.1346 403.7194 0.0910 -1.0000 -1.0000 3446897 1595568903.90 151.4386 59.9999 32.0000 1.9474 1.9497 403.1677 403.7522 0.0909 -1.0000 -1.0000 3446960 1595568904.00 151.5195 59.9999 32.0000 1.9472 1.9496 403.2409 403.8252 0.0909 -1.0000 -1.0000 3447022 1595568904.10 151.5195 59.9999 32.0000 1.9473 1.9496 403.1594 403.7429 0.0908 -1.0000 -1.0000 3447085 1595568904.20 151.5195 59.9999 32.0000 1.9471 1.9494 403.1914 403.7755 0.0909 -1.0000 -1.0000 3447163 1595568904.30 151.5195 59.9999 32.0000 1.9464 1.9487 403.0990 403.6839 0.0910 -1.0000 -1.0000 3447225 1595568904.40 151.5195 59.9999 32.0000 1.9471 1.9495 403.1965 403.7802 0.0908 -1.0000 -1.0000 3447288 1595568904.50 151.4974 59.9999 32.0000 1.9471 1.9494 403.2653 403.8492 0.0908 -1.0000 -1.0000 3447350 1595568904.60 151.4838 59.9999 32.0000 1.9468 1.9491 403.1802 403.7641 0.0908 -1.0000 -1.0000 3447428 1595568904.70 151.4838 59.9999 32.0000 1.9469 1.9492 403.1615 403.7455 0.0909 -1.0000 -1.0000 3447975 1595568904.80 151.4838 59.9999 32.0000 1.9471 1.9494 403.1164 403.7007 0.0909 -1.0000 -1.0000 3448038 1595568904.90 151.4838 59.9999 32.0000 1.9468 1.9491 403.2427 403.8274 0.0909 -1.0000 -1.0000 3448115 1595568905.00 151.4838 59.9999 32.0000 1.9471 1.9495 403.1646 403.7489 0.0909 -1.0000 -1.0000 3448178 1595568905.10 151.4838 59.9999 32.0000 1.9466 1.9489 403.1984 403.7839 0.0911 -1.0000 -1.0000 3448241 1595568905.20 151.4839 59.9997 32.0000 1.9472 1.9496 403.2357 403.8191 0.0908 -1.0000 -1.0000 3448475 1595568905.30 151.4839 59.9997 32.0000 1.9477 1.9500 403.1488 403.7320 0.0907 -1.0000 -1.0000 3448538 1595568905.40 151.4839 59.9997 32.0000 1.9479 1.9502 403.2256 403.8089 0.0908 -1.0000 -1.0000 3448600 1595568905.50 151.4839 59.9997 32.0000 1.9482 1.9505 403.1919 403.7762 0.0909 -1.0000 -1.0000 3448678 1595568905.60 151.4839 59.9997 32.0000 1.9468 1.9491 403.1519 403.7360 0.0908 -1.0000 -1.0000 3448740 1595568905.70 151.4839 59.9997 32.0000 1.9476 1.9500 403.1330 403.7179 0.0911 -1.0000 -1.0000 3448803 1595568905.80 151.4839 59.9997 32.0000 1.9474 1.9498 403.1468 403.7322 0.0910 -1.0000 -1.0000 3448881 1595568905.90 151.4839 59.9997 32.0000 1.9465 1.9489 403.1212 403.7046 0.0908 -1.0000 -1.0000 3448943 1595568906.00 151.4839 59.9997 32.0000 1.9472 1.9495 403.2135 403.7970 0.0907 -1.0000 -1.0000 3449006 1595568906.10 151.4862 59.9997 32.0000 1.9473 1.9496 403.1639 403.7487 0.0910 -1.0000 -1.0000 3449084 1595568906.20 151.5020 59.9997 32.0000 1.9472 1.9496 403.2195 403.8041 0.0909 -1.0000 -1.0000 3449131 1595568906.30 151.5085 59.9997 32.0000 1.9472 1.9495 403.2362 403.8207 0.0910 -1.0000 -1.0000 3449240 1595568906.40 151.5085 59.9997 32.0000 1.9476 1.9499 403.1796 403.7643 0.0910 -1.0000 -1.0000 3449303 1595568906.50 151.5085 59.9997 32.0000 1.9477 1.9500 403.2130 403.7967 0.0908 -1.0000 -1.0000 3449365 1595568906.60 151.5085 59.9997 32.0000 1.9471 1.9494 403.1531 403.7366 0.0908 -1.0000 -1.0000 3449443 1595568906.70 151.5085 59.9997 32.0000 1.9475 1.9499 403.1641 403.7482 0.0909 -1.0000 -1.0000 3449506 1595568906.80 151.4929 59.9997 32.0000 1.9473 1.9496 403.2291 403.8134 0.0909 -1.0000 -1.0000 3449725 1595568906.90 151.4929 59.9997 32.0000 1.9473 1.9496 403.2327 403.8170 0.0909 -1.0000 -1.0000 3449803 1595568907.00 151.4929 59.9997 32.0000 1.9477 1.9500 403.1890 403.7735 0.0909 -1.0000 -1.0000 3449865 1595568907.10 151.4929 59.9997 32.0000 1.9476 1.9499 403.1520 403.7360 0.0909 -1.0000 -1.0000 3449928 1595568907.20 151.4929 59.9997 32.0000 1.9474 1.9497 403.1893 403.7737 0.0909 -1.0000 -1.0000 3450006 1595568907.30 151.4929 59.9997 32.0000 1.9475 1.9499 403.2326 403.8175 0.0910 -1.0000 -1.0000 3450256 1595568907.40 151.4929 59.9997 32.0000 1.9474 1.9497 403.2070 403.7910 0.0908 -1.0000 -1.0000 3450318 1595568907.50 151.4766 59.9997 32.0000 1.9474 1.9497 403.2809 403.8654 0.0909 -1.0000 -1.0000 3450396 1595568907.60 151.4766 59.9997 32.0000 1.9479 1.9502 403.2380 403.8224 0.0909 -1.0000 -1.0000 3450459 1595568907.70 151.4766 59.9997 32.0000 1.9467 1.9491 403.2217 403.8057 0.0908 -1.0000 -1.0000 3450521 1595568907.80 151.4766 59.9997 32.0000 1.9470 1.9493 403.1932 403.7768 0.0908 -1.0000 -1.0000 3450756 1595568907.90 151.4766 59.9997 32.0000 1.9473 1.9497 403.2344 403.8192 0.0910 -1.0000 -1.0000 3450818 1595568908.00 151.4766 59.9997 32.0000 1.9476 1.9499 403.2392 403.8237 0.0909 -1.0000 -1.0000 3450880 1595568908.10 151.4745 59.9997 32.0000 1.9465 1.9488 403.2299 403.8145 0.0910 -1.0000 -1.0000 3450943 1595568908.20 151.4745 59.9997 32.0000 1.9469 1.9493 403.2719 403.8568 0.0909 -1.0000 -1.0000 3451005 1595568908.30 151.4745 59.9997 32.0000 1.9469 1.9492 403.2409 403.8245 0.0908 -1.0000 -1.0000 3451818 1595568908.40 151.4745 59.9997 32.0000 1.9472 1.9496 403.2595 403.8427 0.0907 -1.0000 -1.0000 3451880 1595568908.50 151.4745 59.9997 32.0000 1.9469 1.9492 403.1314 403.7159 0.0910 -1.0000 -1.0000 3451943 1595568908.60 151.5207 59.9997 32.0000 1.9473 1.9496 403.2184 403.8026 0.0908 -1.0000 -1.0000 3452021 1595568908.70 151.5207 59.9997 32.0000 1.9471 1.9494 403.2426 403.8269 0.0909 -1.0000 -1.0000 3452084 1595568908.80 151.5207 59.9997 32.0000 1.9468 1.9491 403.2731 403.8579 0.0909 -1.0000 -1.0000 3452146 1595568908.90 151.5207 59.9997 32.0000 1.9481 1.9504 403.1728 403.7564 0.0908 -1.0000 -1.0000 3452224 1595568909.00 151.5207 59.9997 32.0000 1.9476 1.9499 403.1960 403.7799 0.0909 -1.0000 -1.0000 3452287 1595568909.10 151.5207 59.9997 32.0000 1.9478 1.9501 403.1952 403.7796 0.0909 -1.0000 -1.0000 3452365 1595568909.20 151.5202 59.9997 32.0000 1.9476 1.9499 403.1905 403.7746 0.0909 -1.0000 -1.0000 3452443 1595568909.30 151.5202 59.9997 32.0000 1.9471 1.9495 403.1899 403.7747 0.0910 -1.0000 -1.0000 3452505 1595568909.40 151.5202 59.9997 32.0000 1.9470 1.9493 403.2464 403.8303 0.0909 -1.0000 -1.0000 3452568 1595568909.50 151.5202 59.9997 32.0000 1.9475 1.9498 403.2322 403.8165 0.0909 -1.0000 -1.0000 3452646 1595568909.60 151.5202 59.9997 32.0000 1.9472 1.9495 403.2850 403.8690 0.0909 -1.0000 -1.0000 3452693 1595568909.70 151.5154 59.9996 32.0000 1.9477 1.9500 403.2668 403.8512 0.0910 -1.0000 -1.0000 3452755 1595568909.80 151.5073 59.9995 32.0000 1.9469 1.9492 403.2218 403.8061 0.0909 -1.0000 -1.0000 3452833 1595568909.90 151.5073 59.9995 32.0000 1.9474 1.9497 403.1954 403.7793 0.0908 -1.0000 -1.0000 3452896 1595568910.00 151.5073 59.9995 32.0000 1.9472 1.9495 403.2816 403.8657 0.0909 -1.0000 -1.0000 3452974 1595568910.10 151.5073 59.9995 32.0000 1.9463 1.9486 403.2630 403.8471 0.0908 -1.0000 -1.0000 3453036 1595568910.20 151.5073 59.9995 32.0000 1.9468 1.9492 403.2617 403.8460 0.0910 -1.0000 -1.0000 3453099 1595568910.30 151.5073 59.9995 32.0000 1.9468 1.9491 403.2506 403.8356 0.0910 -1.0000 -1.0000 3453161 1595568910.40 151.4830 59.9995 32.0000 1.9468 1.9492 403.2360 403.8208 0.0910 -1.0000 -1.0000 3453552 1595568910.50 151.4826 59.9995 32.0000 1.9464 1.9487 403.3007 403.8858 0.0910 -1.0000 -1.0000 3453614 1595568910.60 151.4826 59.9995 32.0000 1.9473 1.9496 403.2620 403.8472 0.0910 -1.0000 -1.0000 3453693 1595568910.70 151.4826 59.9995 32.0000 1.9473 1.9496 403.2489 403.8336 0.0910 -1.0000 -1.0000 3453755 1595568910.80 151.4826 59.9995 32.0000 1.9468 1.9491 403.2785 403.8629 0.0908 -1.0000 -1.0000 3453817 1595568910.90 151.4878 59.9995 32.0000 1.9466 1.9490 403.1820 403.7662 0.0909 -1.0000 -1.0000 3453895 1595568911.00 151.5213 59.9995 32.0000 1.9466 1.9489 403.2579 403.8416 0.0908 -1.0000 -1.0000 3453958 1595568911.10 151.5213 59.9995 32.0000 1.9472 1.9495 403.2630 403.8486 0.0912 -1.0000 -1.0000 3454020 1595568911.20 151.5213 59.9995 32.0000 1.9472 1.9495 403.2538 403.8371 0.0908 -1.0000 -1.0000 3454098 1595568911.30 151.5213 59.9995 32.0000 1.9476 1.9499 403.2215 403.8060 0.0908 -1.0000 -1.0000 3454146 1595568911.40 151.5213 59.9995 32.0000 1.9466 1.9489 403.2246 403.8080 0.0908 -1.0000 -1.0000 3454255 1595568911.50 151.5142 59.9995 32.0000 1.9477 1.9500 403.1986 403.7833 0.0910 -1.0000 -1.0000 3454317 1595568911.60 151.4881 59.9995 32.0000 1.9473 1.9496 403.2472 403.8315 0.0909 -1.0000 -1.0000 3454380 1595568911.70 151.4881 59.9995 32.0000 1.9472 1.9495 403.2556 403.8400 0.0909 -1.0000 -1.0000 3454442 1595568911.80 151.4881 59.9995 32.0000 1.9469 1.9492 403.2832 403.8674 0.0909 -1.0000 -1.0000 3454520 1595568911.90 151.4881 59.9995 32.0000 1.9466 1.9489 403.2170 403.8017 0.0909 -1.0000 -1.0000 3455004 1595568912.00 151.4881 59.9995 32.0000 1.9466 1.9489 403.2526 403.8371 0.0910 -1.0000 -1.0000 3455067 1595568912.10 151.4881 59.9995 32.0000 1.9470 1.9493 403.2329 403.8179 0.0910 -1.0000 -1.0000 3455129 1595568912.20 151.4881 59.9995 32.0000 1.9466 1.9489 403.1693 403.7528 0.0908 -1.0000 -1.0000 3455192 1595568912.30 151.4881 59.9995 32.0000 1.9468 1.9491 403.1949 403.7801 0.0911 -1.0000 -1.0000 3455270 1595568912.40 151.4881 59.9995 32.0000 1.9469 1.9493 403.2005 403.7851 0.0909 -1.0000 -1.0000 3455333 1595568912.50 151.4881 59.9995 32.0000 1.9470 1.9493 403.2735 403.8587 0.0909 -1.0000 -1.0000 3455395 1595568912.60 151.4864 59.9995 32.0000 1.9472 1.9495 403.2006 403.7842 0.0909 -1.0000 -1.0000 3455473 1595568912.70 151.4837 59.9995 32.0000 1.9479 1.9503 403.2203 403.8042 0.0908 -1.0000 -1.0000 3455536 1595568912.80 151.4837 59.9995 32.0000 1.9471 1.9495 403.2967 403.8809 0.0909 -1.0000 -1.0000 3455598 1595568912.90 151.4837 59.9995 32.0000 1.9472 1.9495 403.2276 403.8128 0.0910 -1.0000 -1.0000 3456036 1595568913.00 151.4837 59.9995 32.0000 1.9472 1.9495 403.2247 403.8082 0.0907 -1.0000 -1.0000 3456098 1595568913.10 151.4837 59.9995 32.0000 1.9476 1.9499 403.2136 403.7975 0.0909 -1.0000 -1.0000 3456161 1595568913.20 151.5397 59.9995 32.0000 1.9475 1.9498 403.2557 403.8408 0.0910 -1.0000 -1.0000 3456223 1595568913.30 151.5397 59.9995 32.0000 1.9472 1.9495 403.2236 403.8083 0.0909 -1.0000 -1.0000 3456301 1595568913.40 151.5397 59.9995 32.0000 1.9475 1.9498 403.2070 403.7915 0.0909 -1.0000 -1.0000 3456551 1595568913.50 151.5397 59.9995 32.0000 1.9466 1.9489 403.2175 403.8018 0.0909 -1.0000 -1.0000 3456629 1595568913.60 151.5397 59.9995 32.0000 1.9480 1.9503 403.2158 403.8003 0.0909 -1.0000 -1.0000 3456692 1595568913.70 151.5144 59.9995 32.0000 1.9469 1.9492 403.2953 403.8798 0.0909 -1.0000 -1.0000 3456754 1595568913.80 151.5135 59.9995 32.0000 1.9474 1.9497 403.2425 403.8267 0.0909 -1.0000 -1.0000 3456832 1595568913.90 151.5135 59.9995 32.0000 1.9473 1.9496 403.1737 403.7581 0.0910 -1.0000 -1.0000 3457067 1595568914.00 151.5135 59.9995 32.0000 1.9475 1.9499 403.2776 403.8628 0.0910 -1.0000 -1.0000 3457145 1595568914.10 151.5135 59.9995 32.0000 1.9477 1.9500 403.2414 403.8254 0.0908 -1.0000 -1.0000 3457207 1595568914.20 151.5135 59.9995 32.0000 1.9476 1.9499 403.3130 403.8965 0.0909 -1.0000 -1.0000 3457270 1595568914.30 151.5110 59.9995 32.0000 1.9474 1.9497 403.2871 403.8706 0.0908 -1.0000 -1.0000 3457348 1595568914.40 151.5040 59.9995 32.0000 1.9470 1.9493 403.2595 403.8441 0.0909 -1.0000 -1.0000 3457395 1595568914.50 151.5040 59.9995 32.0000 1.9473 1.9496 403.2159 403.8001 0.0909 -1.0000 -1.0000 3457473 1595568914.60 151.5040 59.9995 32.0000 1.9472 1.9495 403.2846 403.8682 0.0908 -1.0000 -1.0000 3457535 1595568914.70 151.5040 59.9995 32.0000 1.9467 1.9491 403.1972 403.7811 0.0908 -1.0000 -1.0000 3457598 1595568914.80 151.5040 59.9995 32.0000 1.9473 1.9496 403.2267 403.8103 0.0908 -1.0000 -1.0000 3457660 1595568914.90 151.5448 59.9999 32.0000 1.9469 1.9492 403.2810 403.8655 0.0909 -1.0000 -1.0000 3457739 1595568915.00 151.5448 59.9999 32.0000 1.9474 1.9498 403.2312 403.8159 0.0909 -1.0000 -1.0000 3458269 1595568915.10 151.5448 59.9999 32.0000 1.9474 1.9497 403.2279 403.8115 0.0908 -1.0000 -1.0000 3458332 1595568915.20 151.5448 59.9999 32.0000 1.9477 1.9501 403.2712 403.8562 0.0910 -1.0000 -1.0000 3458410 1595568915.30 151.5448 59.9999 32.0000 1.9480 1.9504 403.2169 403.8013 0.0909 -1.0000 -1.0000 3458473 1595568915.40 151.5284 59.9999 32.0000 1.9470 1.9494 403.1566 403.7402 0.0908 -1.0000 -1.0000 3458535 1595568915.50 151.5189 59.9999 32.0000 1.9476 1.9499 403.2654 403.8490 0.0908 -1.0000 -1.0000 3458597 1595568915.60 151.5189 59.9999 32.0000 1.9473 1.9496 403.2023 403.7862 0.0908 -1.0000 -1.0000 3458660 1595568915.70 151.5189 59.9999 32.0000 1.9473 1.9497 403.1905 403.7743 0.0909 -1.0000 -1.0000 3458722 1595568915.80 151.5189 59.9999 32.0000 1.9471 1.9494 403.1900 403.7752 0.0910 -1.0000 -1.0000 3458800 1595568915.90 151.5189 59.9999 32.0000 1.9475 1.9498 403.2313 403.8145 0.0907 -1.0000 -1.0000 3458863 1595568916.00 151.5189 59.9999 32.0000 1.9478 1.9501 403.1983 403.7814 0.0907 -1.0000 -1.0000 3459004 1595568916.10 151.4659 59.9999 32.0000 1.9474 1.9497 403.3082 403.8923 0.0908 -1.0000 -1.0000 3459066 1595568916.20 151.4659 59.9999 32.0000 1.9477 1.9500 403.2819 403.8652 0.0907 -1.0000 -1.0000 3459129 1595568916.30 151.4659 59.9999 32.0000 1.9475 1.9498 403.2873 403.8711 0.0908 -1.0000 -1.0000 3459191 1595568916.40 151.4659 59.9999 32.0000 1.9475 1.9498 403.2257 403.8102 0.0910 -1.0000 -1.0000 3459254 1595568916.50 151.4659 59.9999 32.0000 1.9474 1.9498 403.2100 403.7934 0.0907 -1.0000 -1.0000 3459582 1595568916.60 151.4659 59.9999 32.0000 1.9472 1.9495 403.2930 403.8760 0.0907 -1.0000 -1.0000 3459660 1595568916.70 151.4659 59.9999 32.0000 1.9485 1.9508 403.2527 403.8367 0.0909 -1.0000 -1.0000 3459738 1595568916.80 151.4659 59.9999 32.0000 1.9481 1.9504 403.3480 403.9323 0.0908 -1.0000 -1.0000 3459800 1595568916.90 151.4659 59.9999 32.0000 1.9472 1.9495 403.2410 403.8251 0.0909 -1.0000 -1.0000 3459863 1595568917.00 151.4659 59.9999 32.0000 1.9474 1.9497 403.1989 403.7837 0.0910 -1.0000 -1.0000 3459926 1595568917.10 151.4665 59.9999 32.0000 1.9475 1.9498 403.2192 403.8026 0.0908 -1.0000 -1.0000 3500003 1595568917.20 151.5085 59.9999 32.0000 1.9475 1.9498 403.2316 403.8158 0.0909 -1.0000 -1.0000 3500066 1595568917.30 151.5085 59.9999 32.0000 1.9475 1.9498 403.2420 403.8262 0.0909 -1.0000 -1.0000 3500128 1595568917.40 151.5085 59.9999 32.0000 1.9469 1.9493 403.1744 403.7585 0.0909 -1.0000 -1.0000 3500206 1595568917.50 151.5085 59.9999 32.0000 1.9473 1.9496 403.2511 403.8351 0.0908 -1.0000 -1.0000 3500269 1595568917.60 151.5085 59.9999 32.0000 1.9473 1.9496 403.2332 403.8172 0.0909 -1.0000 -1.0000 3500332 1595568917.70 151.5134 59.9999 32.0000 1.9477 1.9500 403.2925 403.8773 0.0909 -1.0000 -1.0000 3500394 1595568917.80 151.5134 59.9999 32.0000 1.9479 1.9502 403.2262 403.8099 0.0908 -1.0000 -1.0000 3500472 1595568917.90 151.5134 59.9999 32.0000 1.9473 1.9496 403.2173 403.8021 0.0910 -1.0000 -1.0000 3500535 1595568918.00 151.5134 59.9999 32.0000 1.9468 1.9492 403.1767 403.7607 0.0909 -1.0000 -1.0000 3501050 1595568918.10 151.5134 59.9999 32.0000 1.9469 1.9492 403.2439 403.8297 0.0911 -1.0000 -1.0000 3501112 1595568918.20 151.5134 59.9999 32.0000 1.9470 1.9493 403.2911 403.8754 0.0908 -1.0000 -1.0000 3501175 1595568918.30 151.4972 59.9999 32.0000 1.9476 1.9499 403.2049 403.7901 0.0910 -1.0000 -1.0000 3501253 1595568918.40 151.4972 59.9999 32.0000 1.9473 1.9496 403.2375 403.8217 0.0908 -1.0000 -1.0000 3501316 1595568918.50 151.4972 59.9999 32.0000 1.9473 1.9496 403.2009 403.7843 0.0909 -1.0000 -1.0000 3501737 1595568918.60 151.4972 59.9999 32.0000 1.9473 1.9496 403.2808 403.8646 0.0908 -1.0000 -1.0000 3501800 1595568918.70 151.4972 59.9999 32.0000 1.9475 1.9498 403.2315 403.8156 0.0909 -1.0000 -1.0000 3501863 1595568918.80 151.5216 59.9999 32.0000 1.9483 1.9507 403.1969 403.7819 0.0910 -1.0000 -1.0000 3501941 1595568918.90 151.5216 59.9999 32.0000 1.9475 1.9499 403.2761 403.8615 0.0910 -1.0000 -1.0000 3502003 1595568919.00 151.5216 59.9999 32.0000 1.9474 1.9497 403.2732 403.8567 0.0908 -1.0000 -1.0000 3502768 1595568919.10 151.5216 59.9999 32.0000 1.9476 1.9499 403.2302 403.8130 0.0906 -1.0000 -1.0000 3502831 1595568919.20 151.5216 59.9999 32.0000 1.9469 1.9492 403.2706 403.8548 0.0909 -1.0000 -1.0000 3502893 1595568919.30 151.5216 59.9999 32.0000 1.9476 1.9499 403.3187 403.9031 0.0909 -1.0000 -1.0000 3502956 1595568919.40 151.4793 59.9999 32.0000 1.9473 1.9496 403.3296 403.9143 0.0909 -1.0000 -1.0000 3503018 1595568919.50 151.4793 59.9999 32.0000 1.9470 1.9494 403.2316 403.8156 0.0909 -1.0000 -1.0000 3503096 1595568919.60 151.4793 59.9999 32.0000 1.9474 1.9497 403.2532 403.8373 0.0909 -1.0000 -1.0000 3503159 1595568919.70 151.4793 59.9999 32.0000 1.9474 1.9497 403.2596 403.8443 0.0909 -1.0000 -1.0000 3503221 1595568919.80 151.4793 59.9999 32.0000 1.9472 1.9495 403.3123 403.8963 0.0908 -1.0000 -1.0000 3503299 1595568919.90 151.5279 59.9998 32.0000 1.9477 1.9500 403.3268 403.9105 0.0908 -1.0000 -1.0000 3503362 1595568920.00 151.5377 59.9998 32.0000 1.9477 1.9501 403.3007 403.8843 0.0908 -1.0000 -1.0000 3503424 1595568920.10 151.5377 59.9998 32.0000 1.9477 1.9500 403.1864 403.7708 0.0909 -1.0000 -1.0000 3503487 1595568920.20 151.5377 59.9998 32.0000 1.9476 1.9500 403.2937 403.8776 0.0908 -1.0000 -1.0000 3503549 1595568920.30 151.5377 59.9998 32.0000 1.9470 1.9493 403.2180 403.8021 0.0909 -1.0000 -1.0000 3503627 1595568920.40 151.5377 59.9998 32.0000 1.9471 1.9495 403.2498 403.8333 0.0907 -1.0000 -1.0000 3503690 1595568920.50 151.5378 59.9998 32.0000 1.9474 1.9497 403.2223 403.8066 0.0909 -1.0000 -1.0000 3503752 1595568920.60 151.5399 59.9998 32.0000 1.9465 1.9488 403.2894 403.8728 0.0907 -1.0000 -1.0000 3504002 1595568920.70 151.5399 59.9998 32.0000 1.9473 1.9496 403.2494 403.8334 0.0909 -1.0000 -1.0000 3504065 1595568920.80 151.5399 59.9998 32.0000 1.9479 1.9502 403.3125 403.8965 0.0908 -1.0000 -1.0000 3504127 1595568920.90 151.5399 59.9998 32.0000 1.9476 1.9499 403.3118 403.8963 0.0910 -1.0000 -1.0000 3504205 1595568921.00 151.5399 59.9998 32.0000 1.9470 1.9493 403.3148 403.9000 0.0909 -1.0000 -1.0000 3504268 1595568921.10 151.5399 59.9998 32.0000 1.9474 1.9497 403.2049 403.7893 0.0909 -1.0000 -1.0000 3504330 1595568921.20 151.5211 59.9998 32.0000 1.9474 1.9497 403.2239 403.8067 0.0907 -1.0000 -1.0000 3504393 1595568921.30 151.5211 59.9998 32.0000 1.9476 1.9499 403.2694 403.8533 0.0909 -1.0000 -1.0000 3504456 1595568921.40 151.5211 59.9998 32.0000 1.9475 1.9498 403.1758 403.7596 0.0908 -1.0000 -1.0000 3504518 1595568921.50 151.5211 59.9998 32.0000 1.9478 1.9501 403.1875 403.7702 0.0907 -1.0000 -1.0000 3504596 1595568921.60 151.5211 59.9998 32.0000 1.9471 1.9494 403.2955 403.8786 0.0907 -1.0000 -1.0000 3504659 1595568921.70 151.4888 59.9998 32.0000 1.9471 1.9494 403.2479 403.8312 0.0908 -1.0000 -1.0000 3504721 1595568921.80 151.4834 59.9998 32.0000 1.9468 1.9491 403.2643 403.8483 0.0908 -1.0000 -1.0000 3504799 1595568921.90 151.4834 59.9998 32.0000 1.9464 1.9487 403.2166 403.8003 0.0909 -1.0000 -1.0000 3504862 1595568922.00 151.4834 59.9998 32.0000 1.9468 1.9492 403.2180 403.8023 0.0909 -1.0000 -1.0000 3504924 1595568922.10 151.4834 59.9998 32.0000 1.9477 1.9500 403.2221 403.8055 0.0908 -1.0000 -1.0000 3505002 1595568922.20 151.5253 59.9998 32.0000 1.9466 1.9489 403.2704 403.8552 0.0910 -1.0000 -1.0000 3505065 1595568922.30 151.5261 59.9998 32.0000 1.9477 1.9500 403.2336 403.8180 0.0909 -1.0000 -1.0000 3505127 1595568922.40 151.5261 59.9998 32.0000 1.9471 1.9494 403.3089 403.8934 0.0909 -1.0000 -1.0000 3505190 1595568922.50 151.5261 59.9998 32.0000 1.9478 1.9501 403.2411 403.8248 0.0908 -1.0000 -1.0000 3505268 1595568922.60 151.5261 59.9998 32.0000 1.9472 1.9495 403.2359 403.8198 0.0909 -1.0000 -1.0000 3505518 1595568922.70 151.5261 59.9998 32.0000 1.9478 1.9502 403.2781 403.8619 0.0908 -1.0000 -1.0000 3505580 1595568922.80 151.5342 59.9998 32.0000 1.9470 1.9493 403.2583 403.8419 0.0908 -1.0000 -1.0000 3505643 1595568922.90 151.5342 59.9998 32.0000 1.9474 1.9497 403.2855 403.8707 0.0910 -1.0000 -1.0000 3505721 1595568923.00 151.5342 59.9998 32.0000 1.9478 1.9502 403.2662 403.8491 0.0908 -1.0000 -1.0000 3505784 1595568923.10 151.5342 59.9998 32.0000 1.9481 1.9505 403.2776 403.8620 0.0909 -1.0000 -1.0000 3505846 1595568923.20 151.5342 59.9998 32.0000 1.9476 1.9499 403.3237 403.9081 0.0909 -1.0000 -1.0000 3506018 1595568923.30 151.5342 59.9998 32.0000 1.9473 1.9496 403.1744 403.7584 0.0909 -1.0000 -1.0000 3506096 1595568923.40 151.5041 59.9998 32.0000 1.9471 1.9494 403.2049 403.7890 0.0909 -1.0000 -1.0000 3506158 1595568923.50 151.4639 59.9998 32.0000 1.9468 1.9492 403.1850 403.7678 0.0906 -1.0000 -1.0000 3506221 1595568923.60 151.4639 59.9998 32.0000 1.9471 1.9494 403.1822 403.7661 0.0909 -1.0000 -1.0000 3506299 1595568923.70 151.4639 59.9998 32.0000 1.9472 1.9495 403.1756 403.7595 0.0908 -1.0000 -1.0000 3506767 1595568923.80 151.4639 59.9998 32.0000 1.9466 1.9489 403.2007 403.7849 0.0909 -1.0000 -1.0000 3506846 1595568923.90 151.4639 59.9998 32.0000 1.9469 1.9493 403.2047 403.7884 0.0908 -1.0000 -1.0000 3506908 1595568924.00 151.5140 59.9998 32.0000 1.9471 1.9494 403.2858 403.8702 0.0909 -1.0000 -1.0000 3506971 1595568924.10 151.5140 59.9998 32.0000 1.9478 1.9501 403.3216 403.9058 0.0909 -1.0000 -1.0000 3507033 1595568924.20 151.5140 59.9998 32.0000 1.9474 1.9497 403.2407 403.8253 0.0910 -1.0000 -1.0000 3507236 1595568924.30 151.5140 59.9998 32.0000 1.9473 1.9496 403.2454 403.8290 0.0908 -1.0000 -1.0000 3507314 1595568924.40 151.5140 59.9998 32.0000 1.9475 1.9498 403.2925 403.8769 0.0909 -1.0000 -1.0000 3507361 1595568924.50 151.5140 59.9998 32.0000 1.9473 1.9496 403.2378 403.8210 0.0907 -1.0000 -1.0000 3507424 1595568924.60 151.5166 59.9999 32.0000 1.9473 1.9496 403.1831 403.7669 0.0908 -1.0000 -1.0000 3507502 1595568924.70 151.5279 60.0007 32.0000 1.9465 1.9488 403.2179 403.8021 0.0909 -1.0000 -1.0000 3507736 1595568924.80 151.5279 60.0007 32.0000 1.9474 1.9497 403.1730 403.7578 0.0910 -1.0000 -1.0000 3507798 1595568924.90 151.5279 60.0007 32.0000 1.9478 1.9502 403.2174 403.8012 0.0908 -1.0000 -1.0000 3507861 1595568925.00 151.5279 60.0007 32.0000 1.9477 1.9500 403.2734 403.8575 0.0909 -1.0000 -1.0000 3507924 1595568925.10 151.5279 60.0007 32.0000 1.9472 1.9495 403.2623 403.8468 0.0909 -1.0000 -1.0000 3507986 1595568925.20 151.5534 60.0007 32.0000 1.9465 1.9489 403.1514 403.7354 0.0908 -1.0000 -1.0000 3508064 1595568925.30 151.5534 60.0007 32.0000 1.9472 1.9495 403.3176 403.9013 0.0908 -1.0000 -1.0000 3508767 1595568925.40 151.5534 60.0007 32.0000 1.9473 1.9497 403.1920 403.7762 0.0909 -1.0000 -1.0000 3508829 1595568925.50 151.5534 60.0007 32.0000 1.9478 1.9502 403.2073 403.7924 0.0910 -1.0000 -1.0000 3508892 1595568925.60 151.5534 60.0007 32.0000 1.9477 1.9500 403.2750 403.8591 0.0908 -1.0000 -1.0000 3508970 1595568925.70 151.5534 60.0007 32.0000 1.9475 1.9498 403.2747 403.8584 0.0908 -1.0000 -1.0000 3509033 1595568925.80 151.5378 60.0007 32.0000 1.9474 1.9497 403.2427 403.8265 0.0908 -1.0000 -1.0000 3509111 1595568925.90 151.5378 60.0007 32.0000 1.9474 1.9497 403.2402 403.8239 0.0908 -1.0000 -1.0000 3509173 1595568926.00 151.5378 60.0007 32.0000 1.9474 1.9497 403.2071 403.7906 0.0908 -1.0000 -1.0000 3509251 1595568926.10 151.5378 60.0007 32.0000 1.9475 1.9498 403.2009 403.7845 0.0908 -1.0000 -1.0000 3509314 1595568926.20 151.5378 60.0007 32.0000 1.9472 1.9495 403.2442 403.8288 0.0909 -1.0000 -1.0000 3509376 1595568926.30 151.4893 60.0007 32.0000 1.9476 1.9499 403.2570 403.8404 0.0907 -1.0000 -1.0000 3509439 1595568926.40 151.4893 60.0007 32.0000 1.9470 1.9494 403.3075 403.8914 0.0909 -1.0000 -1.0000 3509501 1595568926.50 151.4893 60.0007 32.0000 1.9471 1.9494 403.2159 403.7998 0.0908 -1.0000 -1.0000 3509564 1595568926.60 151.4893 60.0007 32.0000 1.9471 1.9494 403.1554 403.7389 0.0909 -1.0000 -1.0000 3509642 1595568926.70 151.4893 60.0007 32.0000 1.9474 1.9497 403.2162 403.8002 0.0908 -1.0000 -1.0000 3509704 1595568926.80 151.5094 60.0007 32.0000 1.9470 1.9493 403.1864 403.7695 0.0908 -1.0000 -1.0000 3509767 1595568926.90 151.5199 60.0007 32.0000 1.9475 1.9498 403.1990 403.7832 0.0908 -1.0000 -1.0000 3509845 1595568927.00 151.5199 60.0007 32.0000 1.9476 1.9499 403.2658 403.8491 0.0907 -1.0000 -1.0000 3509907 1595568927.10 151.5199 60.0007 32.0000 1.9479 1.9502 403.2087 403.7917 0.0907 -1.0000 -1.0000 3509970 1595568927.20 151.5199 60.0007 32.0000 1.9475 1.9498 403.2498 403.8337 0.0908 -1.0000 -1.0000 3510033 1595568927.30 151.5199 60.0007 32.0000 1.9476 1.9499 403.2208 403.8045 0.0908 -1.0000 -1.0000 3510110 1595568927.40 151.5199 60.0007 32.0000 1.9475 1.9498 403.1788 403.7620 0.0907 -1.0000 -1.0000 3510173 1595568927.50 151.5072 60.0007 32.0000 1.9471 1.9494 403.1920 403.7755 0.0908 -1.0000 -1.0000 3510251 1595568927.60 151.5072 60.0007 32.0000 1.9473 1.9496 403.2075 403.7912 0.0908 -1.0000 -1.0000 3510313 1595568927.70 151.5072 60.0007 32.0000 1.9472 1.9495 403.2502 403.8337 0.0908 -1.0000 -1.0000 3510376 1595568927.80 151.5072 60.0007 32.0000 1.9474 1.9497 403.1616 403.7458 0.0909 -1.0000 -1.0000 3510673 1595568927.90 151.5072 60.0007 32.0000 1.9479 1.9502 403.1708 403.7547 0.0908 -1.0000 -1.0000 3510782 1595568928.00 151.5004 60.0007 32.0000 1.9478 1.9501 403.1140 403.6977 0.0909 -1.0000 -1.0000 3510845 1595568928.10 151.4969 60.0007 32.0000 1.9482 1.9505 403.2046 403.7890 0.0909 -1.0000 -1.0000 3510907 1595568928.20 151.4969 60.0007 32.0000 1.9474 1.9497 403.2396 403.8242 0.0909 -1.0000 -1.0000 3510970 1595568928.30 151.4969 60.0007 32.0000 1.9475 1.9498 403.1947 403.7782 0.0907 -1.0000 -1.0000 3511266 1595568928.40 151.4969 60.0007 32.0000 1.9471 1.9494 403.1698 403.7521 0.0907 -1.0000 -1.0000 3511329 1595568928.50 151.4969 60.0007 32.0000 1.9478 1.9501 403.1935 403.7770 0.0908 -1.0000 -1.0000 3511391 1595568928.60 151.5154 60.0007 32.0000 1.9476 1.9499 403.2366 403.8202 0.0908 -1.0000 -1.0000 3511454 1595568928.70 151.5249 60.0007 32.0000 1.9479 1.9502 403.2265 403.8102 0.0908 -1.0000 -1.0000 3511516 1595568928.80 151.5249 60.0007 32.0000 1.9471 1.9494 403.2286 403.8126 0.0908 -1.0000 -1.0000 3511797 1595568928.90 151.5249 60.0007 32.0000 1.9475 1.9498 403.2553 403.8396 0.0909 -1.0000 -1.0000 3511891 1595568929.00 151.5249 60.0007 32.0000 1.9477 1.9500 403.2137 403.7973 0.0908 -1.0000 -1.0000 3511954 1595568929.10 151.5249 60.0007 32.0000 1.9473 1.9496 403.2546 403.8390 0.0909 -1.0000 -1.0000 3512016 1595568929.20 151.5067 60.0007 32.0000 1.9476 1.9499 403.2299 403.8142 0.0909 -1.0000 -1.0000 3512079 1595568929.30 151.5067 60.0007 32.0000 1.9467 1.9490 403.2464 403.8297 0.0908 -1.0000 -1.0000 3512141 1595568929.40 151.5067 60.0007 32.0000 1.9469 1.9492 403.2329 403.8172 0.0909 -1.0000 -1.0000 3512251 1595568929.50 151.5067 60.0007 32.0000 1.9471 1.9494 403.2306 403.8135 0.0907 -1.0000 -1.0000 3512329 1595568929.60 151.5067 60.0007 32.0000 1.9471 1.9494 403.1590 403.7424 0.0908 -1.0000 -1.0000 3512391 1595568929.70 151.4880 60.0007 32.0000 1.9478 1.9502 403.2055 403.7900 0.0910 -1.0000 -1.0000 3512454 1595568929.80 151.4880 60.0007 32.0000 1.9473 1.9496 403.2247 403.8082 0.0908 -1.0000 -1.0000 3512516 1595568929.90 151.4880 60.0007 32.0000 1.9474 1.9498 403.2123 403.7960 0.0907 -1.0000 -1.0000 3512750 1595568930.00 151.4880 60.0007 32.0000 1.9475 1.9498 403.2066 403.7891 0.0906 -1.0000 -1.0000 3512828 1595568930.10 151.4880 60.0007 32.0000 1.9467 1.9490 403.1617 403.7444 0.0907 -1.0000 -1.0000 3512875 1595568930.20 151.4880 60.0007 32.0000 1.9472 1.9495 403.2369 403.8211 0.0908 -1.0000 -1.0000 3512953 1595568930.30 151.4652 60.0007 32.0000 1.9478 1.9501 403.1843 403.7675 0.0907 -1.0000 -1.0000 3513032 1595568930.40 151.4652 60.0007 32.0000 1.9473 1.9496 403.2411 403.8249 0.0908 -1.0000 -1.0000 3513266 1595568930.50 151.4652 60.0007 32.0000 1.9469 1.9492 403.2537 403.8372 0.0908 -1.0000 -1.0000 3513328 1595568930.60 151.4652 60.0007 32.0000 1.9474 1.9497 403.1860 403.7697 0.0908 -1.0000 -1.0000 3513391 1595568930.70 151.4652 60.0007 32.0000 1.9474 1.9498 403.2157 403.7995 0.0908 -1.0000 -1.0000 3513453 1595568930.80 151.4555 60.0007 32.0000 1.9469 1.9492 403.1757 403.7601 0.0909 -1.0000 -1.0000 3513516 1595568930.90 151.4541 60.0007 32.0000 1.9470 1.9493 403.2037 403.7881 0.0910 -1.0000 -1.0000 3513813 1595568931.00 151.4541 60.0007 32.0000 1.9466 1.9490 403.1880 403.7719 0.0908 -1.0000 -1.0000 3513875 1595568931.10 151.4541 60.0007 32.0000 1.9470 1.9493 403.1882 403.7725 0.0909 -1.0000 -1.0000 3513938 1595568931.20 151.4541 60.0007 32.0000 1.9463 1.9487 403.1812 403.7649 0.0909 -1.0000 -1.0000 3514016 1595568931.30 151.4541 60.0007 32.0000 1.9470 1.9493 403.1869 403.7709 0.0908 -1.0000 -1.0000 3514078 1595568931.40 151.4783 60.0007 32.0000 1.9471 1.9494 403.2395 403.8247 0.0910 -1.0000 -1.0000 3514266 1595568931.50 151.4783 60.0007 32.0000 1.9468 1.9491 403.2467 403.8302 0.0908 -1.0000 -1.0000 3514328 1595568931.60 151.4783 60.0007 32.0000 1.9466 1.9489 403.2252 403.8094 0.0909 -1.0000 -1.0000 3514391 1595568931.70 151.4783 60.0007 32.0000 1.9464 1.9487 403.1948 403.7794 0.0910 -1.0000 -1.0000 3514453 1595568931.80 151.4783 60.0007 32.0000 1.9470 1.9493 403.2282 403.8128 0.0909 -1.0000 -1.0000 3514531 1595568931.90 151.4783 60.0007 32.0000 1.9470 1.9493 403.2389 403.8240 0.0911 -1.0000 -1.0000 3514812 1595568932.00 151.4911 60.0007 32.0000 1.9469 1.9492 403.2414 403.8246 0.0907 -1.0000 -1.0000 3514875 1595568932.10 151.4911 60.0007 32.0000 1.9470 1.9493 403.2173 403.8010 0.0908 -1.0000 -1.0000 3514937 1595568932.20 151.4911 60.0007 32.0000 1.9474 1.9497 403.1762 403.7603 0.0909 -1.0000 -1.0000 3515016 1595568932.30 151.4911 60.0007 32.0000 1.9470 1.9494 403.2483 403.8317 0.0907 -1.0000 -1.0000 3515078 1595568932.40 151.4911 60.0007 32.0000 1.9470 1.9493 403.2262 403.8101 0.0908 -1.0000 -1.0000 3515140 1595568932.50 151.4911 60.0007 32.0000 1.9472 1.9495 403.2350 403.8187 0.0909 -1.0000 -1.0000 3515234 1595568932.60 151.5132 60.0007 32.0000 1.9467 1.9491 403.2034 403.7875 0.0909 -1.0000 -1.0000 3515312 1595568932.70 151.5132 60.0007 32.0000 1.9476 1.9500 403.2501 403.8342 0.0908 -1.0000 -1.0000 3515375 1595568932.80 151.5132 60.0007 32.0000 1.9475 1.9498 403.2433 403.8272 0.0908 -1.0000 -1.0000 3515437 1595568932.90 151.5132 60.0007 32.0000 1.9468 1.9491 403.2213 403.8066 0.0910 -1.0000 -1.0000 3515515 1595568933.00 151.5132 60.0007 32.0000 1.9477 1.9500 403.2509 403.8343 0.0908 -1.0000 -1.0000 3515734 1595568933.10 151.4961 60.0007 32.0000 1.9472 1.9496 403.2247 403.8089 0.0909 -1.0000 -1.0000 3515797 1595568933.20 151.4959 60.0007 32.0000 1.9474 1.9497 403.2323 403.8162 0.0908 -1.0000 -1.0000 3515875 1595568933.30 151.4959 60.0007 32.0000 1.9472 1.9495 403.1723 403.7556 0.0908 -1.0000 -1.0000 3515937 1595568933.40 151.4959 60.0007 32.0000 1.9468 1.9492 403.1998 403.7839 0.0909 -1.0000 -1.0000 3516015 1595568933.50 151.4959 60.0007 32.0000 1.9466 1.9490 403.1994 403.7832 0.0907 -1.0000 -1.0000 3516250 1595568933.60 151.4936 60.0007 32.0000 1.9470 1.9493 403.2206 403.8040 0.0908 -1.0000 -1.0000 3516312 1595568933.70 151.4771 60.0007 32.0000 1.9471 1.9495 403.1888 403.7726 0.0908 -1.0000 -1.0000 3516375 1595568933.80 151.4771 60.0007 32.0000 1.9473 1.9496 403.1984 403.7821 0.0908 -1.0000 -1.0000 3516437 1595568933.90 151.4771 60.0007 32.0000 1.9480 1.9503 403.3401 403.9241 0.0909 -1.0000 -1.0000 3516499 1595568934.00 151.4771 60.0007 32.0000 1.9467 1.9490 403.2227 403.8073 0.0910 -1.0000 -1.0000 3517031 1595568934.10 151.4771 60.0007 32.0000 1.9469 1.9492 403.2441 403.8283 0.0908 -1.0000 -1.0000 3517093 1595568934.20 151.5013 60.0007 32.0000 1.9469 1.9492 403.2238 403.8070 0.0908 -1.0000 -1.0000 3517156 1595568934.30 151.5013 60.0007 32.0000 1.9467 1.9491 403.2419 403.8259 0.0908 -1.0000 -1.0000 3517234 1595568934.40 151.5013 60.0007 32.0000 1.9470 1.9493 403.2487 403.8324 0.0908 -1.0000 -1.0000 3517296 1595568934.50 151.5013 60.0007 32.0000 1.9471 1.9494 403.2798 403.8643 0.0909 -1.0000 -1.0000 3517359 1595568934.60 151.5013 60.0007 32.0000 1.9474 1.9497 403.1806 403.7650 0.0909 -1.0000 -1.0000 3517765 1595568934.70 151.5214 60.0001 32.0000 1.9472 1.9496 403.1948 403.7788 0.0909 -1.0000 -1.0000 3517827 1595568934.80 151.5234 60.0000 32.0000 1.9471 1.9494 403.3184 403.9027 0.0908 -1.0000 -1.0000 3517890 1595568934.90 151.5234 60.0000 32.0000 1.9472 1.9496 403.2371 403.8207 0.0908 -1.0000 -1.0000 3517984 1595568935.00 151.5234 60.0000 32.0000 1.9471 1.9494 403.2081 403.7923 0.0909 -1.0000 -1.0000 3518046 1595568935.10 151.5234 60.0000 32.0000 1.9470 1.9493 403.2508 403.8330 0.0906 -1.0000 -1.0000 3518280 1595568935.20 151.5234 60.0000 32.0000 1.9475 1.9498 403.2357 403.8195 0.0909 -1.0000 -1.0000 3518358 1595568935.30 151.4753 60.0000 32.0000 1.9471 1.9494 403.1776 403.7614 0.0908 -1.0000 -1.0000 3518421 1595568935.40 151.4753 60.0000 32.0000 1.9476 1.9499 403.1684 403.7525 0.0909 -1.0000 -1.0000 3518484 1595568935.50 151.4753 60.0000 32.0000 1.9471 1.9494 403.2784 403.8627 0.0908 -1.0000 -1.0000 3518562 1595568935.60 151.4753 60.0000 32.0000 1.9466 1.9490 403.2271 403.8111 0.0909 -1.0000 -1.0000 3518624 1595568935.70 151.4753 60.0000 32.0000 1.9466 1.9489 403.2218 403.8051 0.0907 -1.0000 -1.0000 3518687 1595568935.80 151.4795 60.0000 32.0000 1.9473 1.9496 403.1890 403.7721 0.0906 -1.0000 -1.0000 3518749 1595568935.90 151.4809 60.0000 32.0000 1.9469 1.9492 403.2553 403.8385 0.0908 -1.0000 -1.0000 3518811 1595568936.00 151.4809 60.0000 32.0000 1.9477 1.9501 403.2360 403.8194 0.0908 -1.0000 -1.0000 3518890 1595568936.10 151.4809 60.0000 32.0000 1.9473 1.9497 403.1980 403.7819 0.0908 -1.0000 -1.0000 3519015 1595568936.20 151.4809 60.0000 32.0000 1.9464 1.9487 403.2066 403.7897 0.0907 -1.0000 -1.0000 3519077 1595568936.30 151.4809 60.0000 32.0000 1.9470 1.9493 403.2326 403.8171 0.0909 -1.0000 -1.0000 3519155 1595568936.40 151.5177 60.0000 32.0000 1.9478 1.9501 403.2279 403.8130 0.0911 -1.0000 -1.0000 3519218 1595568936.50 151.5177 60.0000 32.0000 1.9474 1.9497 403.2969 403.8828 0.0911 -1.0000 -1.0000 3519280 1595568936.60 151.5177 60.0000 32.0000 1.9473 1.9497 403.2698 403.8530 0.0907 -1.0000 -1.0000 3519561 1595568936.70 151.5177 60.0000 32.0000 1.9475 1.9498 403.1531 403.7364 0.0908 -1.0000 -1.0000 3519624 1595568936.80 151.5177 60.0000 32.0000 1.9469 1.9493 403.2613 403.8457 0.0909 -1.0000 -1.0000 3519687 1595568936.90 151.5096 60.0000 32.0000 1.9477 1.9500 403.2953 403.8790 0.0908 -1.0000 -1.0000 3519765 1595568937.00 151.5081 60.0000 32.0000 1.9473 1.9496 403.2314 403.8150 0.0908 -1.0000 -1.0000 3519827 1595568937.10 151.5081 60.0000 32.0000 1.9474 1.9497 403.2486 403.8317 0.0907 -1.0000 -1.0000 3520030 1595568937.20 151.5081 60.0000 32.0000 1.9474 1.9497 403.2177 403.8013 0.0908 -1.0000 -1.0000 3520092 1595568937.30 151.5081 60.0000 32.0000 1.9478 1.9501 403.2371 403.8212 0.0909 -1.0000 -1.0000 3520155 1595568937.40 151.5081 60.0000 32.0000 1.9477 1.9500 403.2356 403.8200 0.0909 -1.0000 -1.0000 3520217 1595568937.50 151.5030 60.0000 32.0000 1.9471 1.9495 403.2073 403.7910 0.0908 -1.0000 -1.0000 3520295 1595568937.60 151.5030 60.0000 32.0000 1.9473 1.9496 403.2695 403.8528 0.0908 -1.0000 -1.0000 3520764 1595568937.70 151.5030 60.0000 32.0000 1.9471 1.9494 403.2624 403.8466 0.0909 -1.0000 -1.0000 3520827 1595568937.80 151.5030 60.0000 32.0000 1.9475 1.9499 403.3067 403.8910 0.0909 -1.0000 -1.0000 3520889 1595568937.90 151.5030 60.0000 32.0000 1.9475 1.9498 403.3014 403.8855 0.0908 -1.0000 -1.0000 3520952 1595568938.00 151.4764 60.0000 32.0000 1.9478 1.9502 403.2566 403.8405 0.0907 -1.0000 -1.0000 3521030 1595568938.10 151.4764 60.0000 32.0000 1.9476 1.9499 403.2528 403.8359 0.0908 -1.0000 -1.0000 3521092 1595568938.20 151.4764 60.0000 32.0000 1.9472 1.9495 403.2635 403.8483 0.0910 -1.0000 -1.0000 3521264 1595568938.30 151.4764 60.0000 32.0000 1.9476 1.9500 403.2089 403.7922 0.0908 -1.0000 -1.0000 3521342 1595568938.40 151.4764 60.0000 32.0000 1.9467 1.9490 403.2023 403.7861 0.0908 -1.0000 -1.0000 3521405 1595568938.50 151.4812 60.0000 32.0000 1.9471 1.9495 403.2193 403.8025 0.0907 -1.0000 -1.0000 3521467 1595568938.60 151.4839 60.0000 32.0000 1.9474 1.9498 403.2815 403.8661 0.0909 -1.0000 -1.0000 3521530 1595568938.70 151.4839 60.0000 32.0000 1.9477 1.9500 403.1811 403.7646 0.0907 -1.0000 -1.0000 3521592 1595568938.80 151.4839 60.0000 32.0000 1.9481 1.9504 403.2201 403.8039 0.0909 -1.0000 -1.0000 3521670 1595568938.90 151.4839 60.0000 32.0000 1.9478 1.9501 403.2143 403.7992 0.0910 -1.0000 -1.0000 3521733 1595568939.00 151.4839 60.0000 32.0000 1.9473 1.9496 403.2321 403.8168 0.0909 -1.0000 -1.0000 3521795 1595568939.10 151.4604 60.0000 32.0000 1.9475 1.9498 403.2087 403.7924 0.0908 -1.0000 -1.0000 3521858 1595568939.20 151.4604 60.0000 32.0000 1.9474 1.9497 403.1802 403.7634 0.0907 -1.0000 -1.0000 3522264 1595568939.30 151.4604 60.0000 32.0000 1.9472 1.9495 403.1989 403.7824 0.0909 -1.0000 -1.0000 3522326 1595568939.40 151.4604 60.0000 32.0000 1.9474 1.9498 403.2280 403.8125 0.0909 -1.0000 -1.0000 3522389 1595568939.50 151.4604 60.0000 32.0000 1.9468 1.9491 403.2365 403.8195 0.0907 -1.0000 -1.0000 3522452 1595568939.60 151.4681 60.0000 32.0000 1.9467 1.9491 403.1082 403.6924 0.0909 -1.0000 -1.0000 3522514 1595568939.70 151.4915 60.0001 32.0000 1.9470 1.9494 403.2276 403.8119 0.0910 -1.0000 -1.0000 3522748 1595568939.80 151.4915 60.0001 32.0000 1.9472 1.9495 403.1981 403.7817 0.0908 -1.0000 -1.0000 3522811 1595568939.90 151.4915 60.0001 32.0000 1.9476 1.9500 403.2162 403.8007 0.0909 -1.0000 -1.0000 3522889 1595568940.00 151.4915 60.0001 32.0000 1.9470 1.9494 403.2455 403.8300 0.0909 -1.0000 -1.0000 3522951 1595568940.10 151.4915 60.0001 32.0000 1.9470 1.9493 403.1856 403.7701 0.0909 -1.0000 -1.0000 3523014 1595568940.20 151.4915 60.0001 32.0000 1.9470 1.9493 403.2286 403.8120 0.0907 -1.0000 -1.0000 3523076 1595568940.30 151.4915 60.0001 32.0000 1.9476 1.9500 403.2060 403.7895 0.0908 -1.0000 -1.0000 3523154 1595568940.40 151.5443 60.0001 32.0000 1.9474 1.9497 403.2364 403.8198 0.0907 -1.0000 -1.0000 3523217 1595568940.50 151.5443 60.0001 32.0000 1.9473 1.9496 403.3229 403.9077 0.0910 -1.0000 -1.0000 3523279 1595568940.60 151.5443 60.0001 32.0000 1.9484 1.9507 403.2669 403.8515 0.0908 -1.0000 -1.0000 3523357 1595568940.70 151.5443 60.0001 32.0000 1.9474 1.9497 403.3205 403.9041 0.0908 -1.0000 -1.0000 3523420 1595568940.80 151.5443 60.0001 32.0000 1.9470 1.9494 403.1729 403.7573 0.0909 -1.0000 -1.0000 3523560 1595568940.90 151.5331 60.0001 32.0000 1.9474 1.9497 403.2011 403.7851 0.0908 -1.0000 -1.0000 3523638 1595568941.00 151.5331 60.0001 32.0000 1.9473 1.9496 403.2285 403.8130 0.0910 -1.0000 -1.0000 3523701 1595568941.10 151.5331 60.0001 32.0000 1.9479 1.9502 403.2472 403.8307 0.0907 -1.0000 -1.0000 3523764 1595568941.20 151.5331 60.0001 32.0000 1.9477 1.9500 403.1457 403.7288 0.0908 -1.0000 -1.0000 3523826 1595568941.30 151.5331 60.0001 32.0000 1.9473 1.9496 403.2425 403.8264 0.0908 -1.0000 -1.0000 3524310 1595568941.40 151.5190 60.0001 32.0000 1.9474 1.9497 403.2030 403.7864 0.0908 -1.0000 -1.0000 3524373 1595568941.50 151.4712 60.0001 32.0000 1.9477 1.9501 403.1992 403.7827 0.0908 -1.0000 -1.0000 3524435 1595568941.60 151.4712 60.0001 32.0000 1.9476 1.9500 403.2437 403.8281 0.0909 -1.0000 -1.0000 3524498 1595568941.70 151.4712 60.0001 32.0000 1.9476 1.9499 403.2214 403.8049 0.0908 -1.0000 -1.0000 3524560 1595568941.80 151.4712 60.0001 32.0000 1.9470 1.9493 403.1773 403.7611 0.0908 -1.0000 -1.0000 3524794 1595568941.90 151.4712 60.0001 32.0000 1.9465 1.9488 403.1525 403.7358 0.0907 -1.0000 -1.0000 3524857 1595568942.00 151.4529 60.0001 32.0000 1.9480 1.9503 403.2176 403.8010 0.0907 -1.0000 -1.0000 3524935 1595568942.10 151.4529 60.0001 32.0000 1.9474 1.9497 403.2015 403.7851 0.0908 -1.0000 -1.0000 3524997 1595568942.20 151.4529 60.0001 32.0000 1.9471 1.9494 403.1991 403.7831 0.0909 -1.0000 -1.0000 3525060 1595568942.30 151.4529 60.0001 32.0000 1.9470 1.9493 403.2299 403.8140 0.0909 -1.0000 -1.0000 3525294 1595568942.40 151.4529 60.0001 32.0000 1.9466 1.9490 403.2312 403.8154 0.0909 -1.0000 -1.0000 3525357 1595568942.50 151.4529 60.0001 32.0000 1.9469 1.9492 403.2510 403.8340 0.0906 -1.0000 -1.0000 3525419 1595568942.60 151.4976 60.0001 32.0000 1.9474 1.9497 403.2216 403.8047 0.0908 -1.0000 -1.0000 3525497 1595568942.70 151.4976 60.0001 32.0000 1.9469 1.9492 403.1599 403.7444 0.0909 -1.0000 -1.0000 3525560 1595568942.80 151.4976 60.0001 32.0000 1.9480 1.9503 403.2215 403.8053 0.0908 -1.0000 -1.0000 3525794 1595568942.90 151.4976 60.0001 32.0000 1.9473 1.9497 403.1783 403.7637 0.0911 -1.0000 -1.0000 3525857 1595568943.00 151.4976 60.0001 32.0000 1.9469 1.9492 403.2120 403.7956 0.0908 -1.0000 -1.0000 3525919 1595568943.10 151.4915 60.0001 32.0000 1.9472 1.9495 403.2126 403.7961 0.0908 -1.0000 -1.0000 3525982 1595568943.20 151.4909 60.0001 32.0000 1.9472 1.9495 403.2153 403.8001 0.0910 -1.0000 -1.0000 3526060 1595568943.30 151.4909 60.0001 32.0000 1.9472 1.9495 403.2331 403.8171 0.0908 -1.0000 -1.0000 3526294 1595568943.40 151.4909 60.0001 32.0000 1.9468 1.9491 403.2656 403.8492 0.0908 -1.0000 -1.0000 3526357 1595568943.50 151.4909 60.0001 32.0000 1.9474 1.9497 403.2815 403.8651 0.0908 -1.0000 -1.0000 3526435 1595568943.60 151.4857 60.0001 32.0000 1.9476 1.9499 403.2374 403.8214 0.0908 -1.0000 -1.0000 3526497 1595568943.70 151.4574 60.0001 32.0000 1.9482 1.9505 403.2706 403.8547 0.0909 -1.0000 -1.0000 3526560 1595568943.80 151.4574 60.0001 32.0000 1.9474 1.9497 403.2091 403.7929 0.0908 -1.0000 -1.0000 3526794 1595568943.90 151.4574 60.0001 32.0000 1.9465 1.9489 403.2183 403.8031 0.0909 -1.0000 -1.0000 3526856 1595568944.00 151.4574 60.0001 32.0000 1.9467 1.9490 403.2630 403.8469 0.0909 -1.0000 -1.0000 3526935 1595568944.10 151.4574 60.0001 32.0000 1.9471 1.9495 403.1627 403.7466 0.0908 -1.0000 -1.0000 3526997 1595568944.20 151.4558 60.0001 32.0000 1.9474 1.9497 403.2050 403.7890 0.0908 -1.0000 -1.0000 3527060 1595568944.30 151.4558 60.0001 32.0000 1.9476 1.9499 403.2231 403.8071 0.0909 -1.0000 -1.0000 3527247 1595568944.40 151.4558 60.0001 32.0000 1.9471 1.9495 403.2564 403.8409 0.0909 -1.0000 -1.0000 3527309 1595568944.50 151.4558 60.0001 32.0000 1.9472 1.9495 403.1998 403.7834 0.0908 -1.0000 -1.0000 3527372 1595568944.60 151.4558 60.0001 32.0000 1.9474 1.9497 403.2207 403.8046 0.0908 -1.0000 -1.0000 3527434 1595568944.70 151.4560 59.9995 32.0000 1.9474 1.9497 403.2327 403.8166 0.0909 -1.0000 -1.0000 3527497 1595568944.80 151.4564 59.9988 32.0000 1.9470 1.9493 403.2002 403.7842 0.0909 -1.0000 -1.0000 3528044 1595568944.90 151.4564 59.9988 32.0000 1.9464 1.9487 403.1831 403.7672 0.0909 -1.0000 -1.0000 3528106 1595568945.00 151.4564 59.9988 32.0000 1.9471 1.9495 403.1937 403.7781 0.0910 -1.0000 -1.0000 3528169 1595568945.10 151.4564 59.9988 32.0000 1.9473 1.9496 403.2026 403.7861 0.0908 -1.0000 -1.0000 3528247 1595568945.20 151.4564 59.9988 32.0000 1.9472 1.9495 403.2088 403.7933 0.0909 -1.0000 -1.0000 3528325 1595568945.30 151.4746 59.9988 32.0000 1.9472 1.9495 403.2195 403.8042 0.0910 -1.0000 -1.0000 3528388 1595568945.40 151.4845 59.9988 32.0000 1.9475 1.9498 403.2860 403.8696 0.0908 -1.0000 -1.0000 3528450 1595568945.50 151.4845 59.9988 32.0000 1.9476 1.9500 403.2048 403.7889 0.0908 -1.0000 -1.0000 3528528 1595568945.60 151.4845 59.9988 32.0000 1.9468 1.9491 403.2493 403.8330 0.0908 -1.0000 -1.0000 3528590 1595568945.70 151.4845 59.9988 32.0000 1.9475 1.9499 403.2830 403.8674 0.0909 -1.0000 -1.0000 3528653 1595568945.80 151.4845 59.9988 32.0000 1.9474 1.9498 403.2452 403.8300 0.0910 -1.0000 -1.0000 3528715 1595568945.90 151.4935 59.9988 32.0000 1.9472 1.9495 403.2033 403.7878 0.0909 -1.0000 -1.0000 3528778 1595568946.00 151.4935 59.9988 32.0000 1.9470 1.9493 403.2167 403.8001 0.0907 -1.0000 -1.0000 3528856 1595568946.10 151.4935 59.9988 32.0000 1.9474 1.9497 403.2740 403.8588 0.0909 -1.0000 -1.0000 3528918 1595568946.20 151.4935 59.9988 32.0000 1.9469 1.9492 403.2577 403.8421 0.0909 -1.0000 -1.0000 3528981 1595568946.30 151.4935 59.9988 32.0000 1.9470 1.9493 403.2985 403.8824 0.0908 -1.0000 -1.0000 3529059 1595568946.40 151.5214 59.9988 32.0000 1.9466 1.9489 403.2756 403.8599 0.0909 -1.0000 -1.0000 3529122 1595568946.50 151.5430 59.9988 32.0000 1.9474 1.9498 403.2582 403.8425 0.0908 -1.0000 -1.0000 3529184 1595568946.60 151.5430 59.9988 32.0000 1.9474 1.9497 403.2454 403.8299 0.0909 -1.0000 -1.0000 3529262 1595568946.70 151.5430 59.9988 32.0000 1.9477 1.9500 403.2260 403.8103 0.0909 -1.0000 -1.0000 3529325 1595568946.80 151.5430 59.9988 32.0000 1.9477 1.9500 403.2826 403.8673 0.0909 -1.0000 -1.0000 3529387 1595568946.90 151.5430 59.9988 32.0000 1.9474 1.9497 403.3443 403.9284 0.0908 -1.0000 -1.0000 3529528 1595568947.00 151.5084 59.9988 32.0000 1.9473 1.9496 403.1289 403.7138 0.0909 -1.0000 -1.0000 3529590 1595568947.10 151.5084 59.9988 32.0000 1.9470 1.9493 403.2000 403.7838 0.0909 -1.0000 -1.0000 3529653 1595568947.20 151.5084 59.9988 32.0000 1.9476 1.9499 403.2996 403.8837 0.0908 -1.0000 -1.0000 3529747 1595568947.30 151.5084 59.9988 32.0000 1.9474 1.9497 403.3259 403.9107 0.0909 -1.0000 -1.0000 3529809 1595568947.40 151.5084 59.9988 32.0000 1.9476 1.9500 403.2682 403.8516 0.0908 -1.0000 -1.0000 3530028 1595568947.50 151.5492 59.9988 32.0000 1.9481 1.9504 403.2239 403.8078 0.0908 -1.0000 -1.0000 3530106 1595568947.60 151.5492 59.9988 32.0000 1.9484 1.9507 403.3522 403.9359 0.0908 -1.0000 -1.0000 3530168 1595568947.70 151.5492 59.9988 32.0000 1.9474 1.9497 403.2784 403.8623 0.0909 -1.0000 -1.0000 3530231 1595568947.80 151.5492 59.9988 32.0000 1.9477 1.9500 403.2947 403.8784 0.0907 -1.0000 -1.0000 3530293 1595568947.90 151.5492 59.9988 32.0000 1.9473 1.9497 403.3156 403.9002 0.0909 -1.0000 -1.0000 3531168 1595568948.00 151.5518 59.9988 32.0000 1.9476 1.9500 403.2990 403.8827 0.0908 -1.0000 -1.0000 3531246 1595568948.10 151.5713 59.9988 32.0000 1.9474 1.9497 403.2147 403.7982 0.0908 -1.0000 -1.0000 3531309 1595568948.20 151.5713 59.9988 32.0000 1.9475 1.9498 403.2175 403.8010 0.0908 -1.0000 -1.0000 3531371 1595568948.30 151.5713 59.9988 32.0000 1.9480 1.9503 403.2918 403.8754 0.0908 -1.0000 -1.0000 3531449 1595568948.40 151.5713 59.9988 32.0000 1.9479 1.9502 403.2571 403.8417 0.0909 -1.0000 -1.0000 3531512 1595568948.50 151.5713 59.9988 32.0000 1.9474 1.9497 403.3009 403.8851 0.0908 -1.0000 -1.0000 3531574 1595568948.60 151.5219 59.9988 32.0000 1.9473 1.9496 403.3417 403.9256 0.0908 -1.0000 -1.0000 3531637 1595568948.70 151.5219 59.9988 32.0000 1.9477 1.9500 403.3057 403.8891 0.0907 -1.0000 -1.0000 3531699 1595568948.80 151.5219 59.9988 32.0000 1.9475 1.9499 403.2558 403.8392 0.0908 -1.0000 -1.0000 3531762 1595568948.90 151.5219 59.9988 32.0000 1.9482 1.9505 403.2778 403.8618 0.0909 -1.0000 -1.0000 3531840 1595568949.00 151.5219 59.9988 32.0000 1.9478 1.9501 403.2660 403.8496 0.0907 -1.0000 -1.0000 3531902 1595568949.10 151.5292 59.9988 32.0000 1.9477 1.9500 403.2969 403.8802 0.0907 -1.0000 -1.0000 3531965 1595568949.20 151.5471 59.9988 32.0000 1.9475 1.9498 403.2330 403.8162 0.0907 -1.0000 -1.0000 3532043 1595568949.30 151.5471 59.9988 32.0000 1.9479 1.9502 403.2416 403.8252 0.0908 -1.0000 -1.0000 3532105 1595568949.40 151.5471 59.9988 32.0000 1.9478 1.9501 403.1996 403.7833 0.0908 -1.0000 -1.0000 3532168 1595568949.50 151.5471 59.9988 32.0000 1.9473 1.9496 403.3110 403.8960 0.0909 -1.0000 -1.0000 3532293 1595568949.60 151.5471 59.9988 32.0000 1.9476 1.9499 403.3048 403.8878 0.0907 -1.0000 -1.0000 3532355 1595568949.70 151.5175 59.9986 32.0000 1.9477 1.9500 403.2768 403.8605 0.0908 -1.0000 -1.0000 3532418 1595568949.80 151.5175 59.9986 32.0000 1.9477 1.9500 403.2145 403.7982 0.0908 -1.0000 -1.0000 3532496 1595568949.90 151.5175 59.9986 32.0000 1.9473 1.9497 403.3408 403.9242 0.0907 -1.0000 -1.0000 3532559 1595568950.00 151.5175 59.9986 32.0000 1.9478 1.9501 403.2851 403.8694 0.0909 -1.0000 -1.0000 3533371 1595568950.10 151.5175 59.9986 32.0000 1.9472 1.9496 403.2701 403.8548 0.0909 -1.0000 -1.0000 3533433 1595568950.20 151.5175 59.9986 32.0000 1.9477 1.9501 403.2000 403.7835 0.0908 -1.0000 -1.0000 3533495 1595568950.30 151.5311 59.9986 32.0000 1.9473 1.9496 403.2590 403.8427 0.0909 -1.0000 -1.0000 3533574 1595568950.40 151.5322 59.9986 32.0000 1.9475 1.9498 403.2315 403.8150 0.0907 -1.0000 -1.0000 3533636 1595568950.50 151.5322 59.9986 32.0000 1.9478 1.9501 403.2550 403.8381 0.0908 -1.0000 -1.0000 3533699 1595568950.60 151.5322 59.9986 32.0000 1.9475 1.9498 403.2399 403.8239 0.0908 -1.0000 -1.0000 3533777 1595568950.70 151.5322 59.9986 32.0000 1.9472 1.9495 403.2584 403.8416 0.0907 -1.0000 -1.0000 3533839 1595568950.80 151.5315 59.9986 32.0000 1.9473 1.9497 403.2057 403.7901 0.0910 -1.0000 -1.0000 3533902 1595568950.90 151.5169 59.9986 32.0000 1.9471 1.9495 403.2195 403.8043 0.0909 -1.0000 -1.0000 3533980 1595568951.00 151.5169 59.9986 32.0000 1.9474 1.9497 403.2433 403.8277 0.0909 -1.0000 -1.0000 3534043 1595568951.10 151.5169 59.9986 32.0000 1.9476 1.9499 403.3029 403.8861 0.0908 -1.0000 -1.0000 3534105 1595568951.20 151.5169 59.9986 32.0000 1.9469 1.9493 403.3401 403.9237 0.0907 -1.0000 -1.0000 3534167 1595568951.30 151.5169 59.9986 32.0000 1.9478 1.9501 403.2924 403.8761 0.0908 -1.0000 -1.0000 3534230 1595568951.40 151.4847 59.9986 32.0000 1.9475 1.9498 403.2660 403.8498 0.0908 -1.0000 -1.0000 3534292 1595568951.50 151.4835 59.9986 32.0000 1.9480 1.9503 403.2566 403.8399 0.0907 -1.0000 -1.0000 3534527 1595568951.60 151.4835 59.9986 32.0000 1.9475 1.9498 403.2956 403.8802 0.0910 -1.0000 -1.0000 3534589 1595568951.70 151.4835 59.9986 32.0000 1.9471 1.9494 403.2795 403.8633 0.0908 -1.0000 -1.0000 3534651 1595568951.80 151.4835 59.9986 32.0000 1.9472 1.9496 403.2924 403.8759 0.0907 -1.0000 -1.0000 3534730 1595568951.90 151.4835 59.9986 32.0000 1.9473 1.9496 403.2618 403.8453 0.0908 -1.0000 -1.0000 3534792 1595568952.00 151.4925 59.9986 32.0000 1.9471 1.9495 403.3519 403.9360 0.0909 -1.0000 -1.0000 3534870 1595568952.10 151.5143 59.9986 32.0000 1.9478 1.9501 403.3143 403.8990 0.0909 -1.0000 -1.0000 3534933 1595568952.20 151.5143 59.9986 32.0000 1.9470 1.9494 403.2753 403.8605 0.0910 -1.0000 -1.0000 3534995 1595568952.30 151.5143 59.9986 32.0000 1.9478 1.9502 403.2731 403.8560 0.0907 -1.0000 -1.0000 3535058 1595568952.40 151.5143 59.9986 32.0000 1.9468 1.9491 403.2821 403.8655 0.0908 -1.0000 -1.0000 3535120 1595568952.50 151.5143 59.9986 32.0000 1.9471 1.9495 403.3061 403.8902 0.0909 -1.0000 -1.0000 3535245 1595568952.60 151.5458 59.9986 32.0000 1.9472 1.9495 403.2709 403.8547 0.0908 -1.0000 -1.0000 3535323 1595568952.70 151.5458 59.9986 32.0000 1.9475 1.9498 403.2882 403.8712 0.0907 -1.0000 -1.0000 3535386 1595568952.80 151.5458 59.9986 32.0000 1.9472 1.9495 403.2855 403.8684 0.0906 -1.0000 -1.0000 3535448 1595568952.90 151.5458 59.9986 32.0000 1.9471 1.9494 403.3266 403.9094 0.0907 -1.0000 -1.0000 3535526 1595568953.00 151.5458 59.9986 32.0000 1.9476 1.9499 403.3104 403.8945 0.0909 -1.0000 -1.0000 3535807 1595568953.10 151.5244 59.9986 32.0000 1.9480 1.9503 403.2422 403.8256 0.0907 -1.0000 -1.0000 3535870 1595568953.20 151.5244 59.9986 32.0000 1.9473 1.9497 403.2524 403.8360 0.0908 -1.0000 -1.0000 3535933 1595568953.30 151.5244 59.9986 32.0000 1.9471 1.9494 403.3100 403.8934 0.0908 -1.0000 -1.0000 3535995 1595568953.40 151.5244 59.9986 32.0000 1.9479 1.9503 403.2534 403.8374 0.0909 -1.0000 -1.0000 3536073 1595568953.50 151.5244 59.9986 32.0000 1.9473 1.9496 403.2831 403.8670 0.0908 -1.0000 -1.0000 3536307 1595568953.60 151.5236 59.9986 32.0000 1.9480 1.9503 403.2482 403.8315 0.0908 -1.0000 -1.0000 3536370 1595568953.70 151.5154 59.9986 32.0000 1.9474 1.9498 403.2775 403.8610 0.0908 -1.0000 -1.0000 3536433 1595568953.80 151.5154 59.9986 32.0000 1.9475 1.9498 403.2129 403.7961 0.0908 -1.0000 -1.0000 3536495 1595568953.90 151.5154 59.9986 32.0000 1.9469 1.9492 403.2176 403.8015 0.0909 -1.0000 -1.0000 3536558 1595568954.00 151.5154 59.9986 32.0000 1.9473 1.9496 403.2019 403.7859 0.0909 -1.0000 -1.0000 3536635 1595568954.10 151.5154 59.9986 32.0000 1.9477 1.9500 403.2737 403.8577 0.0908 -1.0000 -1.0000 3536807 1595568954.20 151.5466 59.9986 32.0000 1.9469 1.9492 403.2357 403.8190 0.0907 -1.0000 -1.0000 3536870 1595568954.30 151.5466 59.9986 32.0000 1.9473 1.9496 403.2957 403.8799 0.0909 -1.0000 -1.0000 3536948 1595568954.40 151.5466 59.9986 32.0000 1.9477 1.9500 403.3617 403.9453 0.0907 -1.0000 -1.0000 3537010 1595568954.50 151.5466 59.9986 32.0000 1.9468 1.9491 403.3259 403.9085 0.0907 -1.0000 -1.0000 3537073 1595568954.60 151.5466 59.9986 32.0000 1.9477 1.9500 403.2981 403.8824 0.0909 -1.0000 -1.0000 3537307 1595568954.70 151.5415 59.9990 32.0000 1.9468 1.9491 403.3050 403.8895 0.0909 -1.0000 -1.0000 3537370 1595568954.80 151.5229 60.0001 32.0000 1.9477 1.9500 403.2515 403.8352 0.0908 -1.0000 -1.0000 3537432 1595568954.90 151.5229 60.0001 32.0000 1.9472 1.9495 403.2552 403.8387 0.0907 -1.0000 -1.0000 3537495 1595568955.00 151.5229 60.0001 32.0000 1.9480 1.9503 403.2318 403.8152 0.0908 -1.0000 -1.0000 3537557 1595568955.10 151.5229 60.0001 32.0000 1.9477 1.9500 403.2778 403.8615 0.0909 -1.0000 -1.0000 3537791 1595568955.20 151.5229 60.0001 32.0000 1.9476 1.9499 403.2369 403.8210 0.0908 -1.0000 -1.0000 3537870 1595568955.30 151.5025 60.0001 32.0000 1.9470 1.9494 403.2815 403.8647 0.0907 -1.0000 -1.0000 3537932 1595568955.40 151.5025 60.0001 32.0000 1.9472 1.9495 403.2607 403.8453 0.0909 -1.0000 -1.0000 3537994 1595568955.50 151.5025 60.0001 32.0000 1.9470 1.9493 403.2475 403.8324 0.0910 -1.0000 -1.0000 3538057 1595568955.60 151.5025 60.0001 32.0000 1.9474 1.9497 403.2859 403.8706 0.0909 -1.0000 -1.0000 3538291 1595568955.70 151.5025 60.0001 32.0000 1.9470 1.9493 403.3290 403.9134 0.0909 -1.0000 -1.0000 3538354 1595568955.80 151.5216 60.0001 32.0000 1.9472 1.9495 403.3159 403.8997 0.0907 -1.0000 -1.0000 3538432 1595568955.90 151.5326 60.0001 32.0000 1.9472 1.9496 403.3225 403.9066 0.0909 -1.0000 -1.0000 3538494 1595568956.00 151.5326 60.0001 32.0000 1.9468 1.9491 403.1796 403.7639 0.0909 -1.0000 -1.0000 3538557 1595568956.10 151.5326 60.0001 32.0000 1.9471 1.9494 403.2883 403.8719 0.0907 -1.0000 -1.0000 3538791 1595568956.20 151.5326 60.0001 32.0000 1.9471 1.9494 403.2597 403.8442 0.0910 -1.0000 -1.0000 3538854 1595568956.30 151.5326 60.0001 32.0000 1.9472 1.9495 403.2531 403.8368 0.0907 -1.0000 -1.0000 3538932 1595568956.40 151.4817 60.0001 32.0000 1.9473 1.9496 403.2690 403.8522 0.0908 -1.0000 -1.0000 3538994 1595568956.50 151.4817 60.0001 32.0000 1.9474 1.9497 403.2058 403.7893 0.0907 -1.0000 -1.0000 3539041 1595568956.60 151.4817 60.0001 32.0000 1.9475 1.9498 403.2574 403.8412 0.0908 -1.0000 -1.0000 3539791 1595568956.70 151.4817 60.0001 32.0000 1.9475 1.9498 403.2982 403.8809 0.0907 -1.0000 -1.0000 3539853 1595568956.80 151.4817 60.0001 32.0000 1.9467 1.9490 403.2345 403.8178 0.0908 -1.0000 -1.0000 3539916 1595568956.90 151.5097 60.0001 32.0000 1.9466 1.9489 403.2956 403.8795 0.0908 -1.0000 -1.0000 3539994 1595568957.00 151.5097 60.0001 32.0000 1.9472 1.9496 403.2505 403.8347 0.0909 -1.0000 -1.0000 3540056 1595568957.10 151.5097 60.0001 32.0000 1.9472 1.9495 403.2283 403.8124 0.0908 -1.0000 -1.0000 3540119 1595568957.20 151.5097 60.0001 32.0000 1.9475 1.9498 403.3032 403.8878 0.0910 -1.0000 -1.0000 3540197 1595568957.30 151.5097 60.0001 32.0000 1.9479 1.9502 403.3453 403.9293 0.0908 -1.0000 -1.0000 3540260 1595568957.40 151.5088 60.0001 32.0000 1.9470 1.9493 403.2187 403.8025 0.0908 -1.0000 -1.0000 3540322 1595568957.50 151.4998 60.0001 32.0000 1.9473 1.9496 403.2061 403.7893 0.0907 -1.0000 -1.0000 3540400 1595568957.60 151.4998 60.0001 32.0000 1.9472 1.9495 403.2954 403.8787 0.0907 -1.0000 -1.0000 3540463 1595568957.70 151.4998 60.0001 32.0000 1.9473 1.9496 403.2791 403.8623 0.0908 -1.0000 -1.0000 3540525 1595568957.80 151.4998 60.0001 32.0000 1.9468 1.9492 403.2726 403.8565 0.0908 -1.0000 -1.0000 3540588 1595568957.90 151.4998 60.0001 32.0000 1.9469 1.9492 403.2593 403.8438 0.0909 -1.0000 -1.0000 3540650 1595568958.00 151.4795 60.0001 32.0000 1.9476 1.9500 403.3307 403.9153 0.0909 -1.0000 -1.0000 3540728 1595568958.10 151.4795 60.0001 32.0000 1.9471 1.9495 403.2642 403.8485 0.0909 -1.0000 -1.0000 3540791 1595568958.20 151.4795 60.0001 32.0000 1.9472 1.9496 403.2527 403.8372 0.0909 -1.0000 -1.0000 3541275 1595568958.30 151.4795 60.0001 32.0000 1.9479 1.9502 403.2387 403.8220 0.0907 -1.0000 -1.0000 3541353 1595568958.40 151.4795 60.0001 32.0000 1.9470 1.9493 403.2222 403.8056 0.0907 -1.0000 -1.0000 3541416 1595568958.50 151.4790 60.0001 32.0000 1.9472 1.9495 403.1709 403.7547 0.0908 -1.0000 -1.0000 3541494 1595568958.60 151.4784 60.0001 32.0000 1.9473 1.9496 403.2205 403.8048 0.0909 -1.0000 -1.0000 3541556 1595568958.70 151.4784 60.0001 32.0000 1.9473 1.9496 403.2307 403.8154 0.0910 -1.0000 -1.0000 3541619 1595568958.80 151.4784 60.0001 32.0000 1.9474 1.9497 403.2171 403.8008 0.0908 -1.0000 -1.0000 3541697 1595568958.90 151.4784 60.0001 32.0000 1.9467 1.9491 403.2877 403.8714 0.0908 -1.0000 -1.0000 3541760 1595568959.00 151.4784 60.0001 32.0000 1.9468 1.9491 403.2214 403.8050 0.0908 -1.0000 -1.0000 3541822 1595568959.10 151.4541 60.0001 32.0000 1.9479 1.9502 403.2861 403.8695 0.0907 -1.0000 -1.0000 3541884 1595568959.20 151.4541 60.0001 32.0000 1.9475 1.9498 403.1964 403.7801 0.0909 -1.0000 -1.0000 3542025 1595568959.30 151.4541 60.0001 32.0000 1.9470 1.9493 403.2779 403.8616 0.0907 -1.0000 -1.0000 3542087 1595568959.40 151.4541 60.0001 32.0000 1.9466 1.9489 403.2121 403.7950 0.0907 -1.0000 -1.0000 3542150 1595568959.50 151.4541 60.0001 32.0000 1.9470 1.9493 403.2703 403.8536 0.0908 -1.0000 -1.0000 3542228 1595568959.60 151.4656 60.0003 32.0000 1.9478 1.9501 403.2250 403.8092 0.0909 -1.0000 -1.0000 3542290 1595568959.70 151.4692 60.0004 32.0000 1.9474 1.9497 403.2377 403.8221 0.0909 -1.0000 -1.0000 3543040 1595568959.80 151.4692 60.0004 32.0000 1.9477 1.9500 403.2780 403.8616 0.0909 -1.0000 -1.0000 3543103 1595568959.90 151.4692 60.0004 32.0000 1.9474 1.9497 403.3168 403.9019 0.0910 -1.0000 -1.0000 3543165 1595568960.00 151.4692 60.0004 32.0000 1.9474 1.9498 403.2836 403.8677 0.0908 -1.0000 -1.0000 3543243 1595568960.10 151.4698 60.0004 32.0000 1.9477 1.9500 403.2209 403.8051 0.0909 -1.0000 -1.0000 3543306 1595568960.20 151.4814 60.0004 32.0000 1.9474 1.9497 403.2653 403.8492 0.0908 -1.0000 -1.0000 3543368 1595568960.30 151.4814 60.0004 32.0000 1.9469 1.9492 403.2479 403.8316 0.0908 -1.0000 -1.0000 3543446 1595568960.40 151.4814 60.0004 32.0000 1.9473 1.9496 403.1963 403.7796 0.0907 -1.0000 -1.0000 3543509 1595568960.50 151.4814 60.0004 32.0000 1.9474 1.9498 403.1802 403.7634 0.0908 -1.0000 -1.0000 3543571 1595568960.60 151.4814 60.0004 32.0000 1.9469 1.9492 403.2837 403.8680 0.0909 -1.0000 -1.0000 3543634 1595568960.70 151.4773 60.0004 32.0000 1.9466 1.9490 403.2430 403.8277 0.0910 -1.0000 -1.0000 3543696 1595568960.80 151.4728 60.0004 32.0000 1.9470 1.9493 403.3188 403.9038 0.0910 -1.0000 -1.0000 3543759 1595568960.90 151.4728 60.0004 32.0000 1.9464 1.9488 403.2938 403.8780 0.0908 -1.0000 -1.0000 3543837 1595568961.00 151.4728 60.0004 32.0000 1.9478 1.9501 403.2208 403.8053 0.0909 -1.0000 -1.0000 3543899 1595568961.10 151.4728 60.0004 32.0000 1.9468 1.9491 403.3035 403.8873 0.0908 -1.0000 -1.0000 3543962 1595568961.20 151.4728 60.0004 32.0000 1.9470 1.9493 403.2682 403.8518 0.0908 -1.0000 -1.0000 3544040 1595568961.30 151.4823 60.0004 32.0000 1.9466 1.9489 403.1911 403.7752 0.0908 -1.0000 -1.0000 3544275 1595568961.40 151.4823 60.0004 32.0000 1.9469 1.9492 403.1782 403.7617 0.0908 -1.0000 -1.0000 3544337 1595568961.50 151.4823 60.0004 32.0000 1.9472 1.9495 403.2613 403.8453 0.0909 -1.0000 -1.0000 3544415 1595568961.60 151.4823 60.0004 32.0000 1.9469 1.9492 403.2972 403.8806 0.0908 -1.0000 -1.0000 3544477 1595568961.70 151.4823 60.0004 32.0000 1.9468 1.9491 403.2762 403.8602 0.0909 -1.0000 -1.0000 3544540 1595568961.80 151.5252 60.0004 32.0000 1.9473 1.9496 403.2163 403.8005 0.0909 -1.0000 -1.0000 3544618 1595568961.90 151.5324 60.0004 32.0000 1.9469 1.9492 403.2645 403.8478 0.0907 -1.0000 -1.0000 3544680 1595568962.00 151.5324 60.0004 32.0000 1.9470 1.9493 403.3102 403.8939 0.0908 -1.0000 -1.0000 3544759 1595568962.10 151.5324 60.0004 32.0000 1.9474 1.9497 403.2286 403.8131 0.0909 -1.0000 -1.0000 3544821 1595568962.20 151.5324 60.0004 32.0000 1.9475 1.9499 403.2243 403.8076 0.0907 -1.0000 -1.0000 3544884 1595568962.30 151.5321 60.0004 32.0000 1.9468 1.9491 403.2974 403.8814 0.0909 -1.0000 -1.0000 3544962 1595568962.40 151.5299 60.0004 32.0000 1.9480 1.9504 403.2814 403.8657 0.0909 -1.0000 -1.0000 3545024 1595568962.50 151.5299 60.0004 32.0000 1.9474 1.9498 403.2261 403.8097 0.0907 -1.0000 -1.0000 3545087 1595568962.60 151.5299 60.0004 32.0000 1.9477 1.9501 403.3389 403.9216 0.0907 -1.0000 -1.0000 3545149 1595568962.70 151.5299 60.0004 32.0000 1.9471 1.9494 403.3383 403.9225 0.0909 -1.0000 -1.0000 3545212 1595568962.80 151.5299 60.0004 32.0000 1.9465 1.9488 403.3286 403.9127 0.0908 -1.0000 -1.0000 3545274 1595568962.90 151.5553 60.0004 32.0000 1.9476 1.9499 403.3097 403.8935 0.0908 -1.0000 -1.0000 3545352 1595568963.00 151.5553 60.0004 32.0000 1.9472 1.9496 403.3029 403.8856 0.0906 -1.0000 -1.0000 3545415 1595568963.10 151.5553 60.0004 32.0000 1.9475 1.9499 403.2572 403.8404 0.0908 -1.0000 -1.0000 3545477 1595568963.20 151.5553 60.0004 32.0000 1.9476 1.9499 403.1837 403.7669 0.0907 -1.0000 -1.0000 3545555 1595568963.30 151.5553 60.0004 32.0000 1.9477 1.9500 403.2736 403.8565 0.0907 -1.0000 -1.0000 3545618 1595568963.40 151.5519 60.0004 32.0000 1.9475 1.9498 403.2783 403.8625 0.0908 -1.0000 -1.0000 3546040 1595568963.50 151.5497 60.0004 32.0000 1.9475 1.9499 403.2225 403.8048 0.0907 -1.0000 -1.0000 3546118 1595568963.60 151.5497 60.0004 32.0000 1.9477 1.9500 403.2796 403.8631 0.0907 -1.0000 -1.0000 3546180 1595568963.70 151.5497 60.0004 32.0000 1.9470 1.9493 403.2333 403.8164 0.0907 -1.0000 -1.0000 3546243 1595568963.80 151.5497 60.0004 32.0000 1.9475 1.9498 403.2742 403.8575 0.0907 -1.0000 -1.0000 3546321 1595568963.90 151.5497 60.0004 32.0000 1.9473 1.9496 403.2761 403.8598 0.0908 -1.0000 -1.0000 3546571 1595568964.00 151.6040 60.0004 32.0000 1.9473 1.9496 403.2551 403.8388 0.0908 -1.0000 -1.0000 3546633 1595568964.10 151.6040 60.0004 32.0000 1.9477 1.9501 403.3571 403.9408 0.0907 -1.0000 -1.0000 3546696 1595568964.20 151.6040 60.0004 32.0000 1.9473 1.9496 403.2869 403.8696 0.0907 -1.0000 -1.0000 3546758 1595568964.30 151.6040 60.0004 32.0000 1.9481 1.9504 403.2623 403.8467 0.0910 -1.0000 -1.0000 3546836 1595568964.40 151.6040 60.0004 32.0000 1.9477 1.9500 403.3656 403.9493 0.0907 -1.0000 -1.0000 3547024 1595568964.50 151.5856 60.0004 32.0000 1.9477 1.9500 403.3132 403.8965 0.0907 -1.0000 -1.0000 3547086 1595568964.60 151.5304 60.0004 32.0000 1.9469 1.9492 403.2747 403.8583 0.0908 -1.0000 -1.0000 3547149 1595568964.70 151.5304 60.0004 32.0000 1.9476 1.9499 403.2618 403.8451 0.0908 -1.0000 -1.0000 3547211 1595568964.80 151.5304 60.0004 32.0000 1.9473 1.9496 403.2904 403.8740 0.0907 -1.0000 -1.0000 3547274 1595568964.90 151.5304 60.0004 32.0000 1.9473 1.9496 403.2816 403.8648 0.0907 -1.0000 -1.0000 3547774 1595568965.00 151.5304 60.0004 32.0000 1.9476 1.9499 403.3026 403.8861 0.0907 -1.0000 -1.0000 3547836 1595568965.10 151.5375 60.0001 32.0000 1.9469 1.9493 403.2709 403.8538 0.0906 -1.0000 -1.0000 3547883 1595568965.20 151.5375 60.0001 32.0000 1.9478 1.9501 403.3235 403.9067 0.0907 -1.0000 -1.0000 3547961 1595568965.30 151.5375 60.0001 32.0000 1.9473 1.9497 403.2700 403.8537 0.0908 -1.0000 -1.0000 3548024 1595568965.40 151.5375 60.0001 32.0000 1.9472 1.9496 403.2870 403.8704 0.0908 -1.0000 -1.0000 3548086 1595568965.50 151.5375 60.0001 32.0000 1.9469 1.9493 403.2514 403.8350 0.0907 -1.0000 -1.0000 3548164 1595568965.60 151.5481 60.0001 32.0000 1.9477 1.9500 403.3058 403.8897 0.0908 -1.0000 -1.0000 3548227 1595568965.70 151.5577 60.0001 32.0000 1.9484 1.9507 403.3132 403.8973 0.0908 -1.0000 -1.0000 3548289 1595568965.80 151.5577 60.0001 32.0000 1.9476 1.9499 403.2729 403.8565 0.0908 -1.0000 -1.0000 3548367 1595568965.90 151.5577 60.0001 32.0000 1.9480 1.9503 403.3461 403.9297 0.0907 -1.0000 -1.0000 3548555 1595568966.00 151.5577 60.0001 32.0000 1.9480 1.9503 403.3763 403.9596 0.0907 -1.0000 -1.0000 3548633 1595568966.10 151.5577 60.0001 32.0000 1.9471 1.9495 403.3225 403.9055 0.0907 -1.0000 -1.0000 3548695 1595568966.20 151.5469 60.0001 32.0000 1.9473 1.9496 403.3128 403.8966 0.0908 -1.0000 -1.0000 3548758 1595568966.30 151.5469 60.0001 32.0000 1.9475 1.9498 403.3637 403.9473 0.0908 -1.0000 -1.0000 3548820 1595568966.40 151.5469 60.0001 32.0000 1.9475 1.9499 403.3955 403.9805 0.0911 -1.0000 -1.0000 3549054 1595568966.50 151.5469 60.0001 32.0000 1.9472 1.9495 403.3712 403.9546 0.0907 -1.0000 -1.0000 3549117 1595568966.60 151.5469 60.0001 32.0000 1.9476 1.9499 403.2907 403.8749 0.0908 -1.0000 -1.0000 3549179 1595568966.70 151.5272 60.0001 32.0000 1.9469 1.9492 403.2921 403.8751 0.0906 -1.0000 -1.0000 3549242 1595568966.80 151.5261 60.0001 32.0000 1.9474 1.9497 403.3157 403.8996 0.0908 -1.0000 -1.0000 3549304 1595568966.90 151.5261 60.0001 32.0000 1.9474 1.9498 403.2640 403.8480 0.0908 -1.0000 -1.0000 3549804 1595568967.00 151.5261 60.0001 32.0000 1.9479 1.9502 403.3279 403.9110 0.0907 -1.0000 -1.0000 3549867 1595568967.10 151.5261 60.0001 32.0000 1.9482 1.9505 403.3763 403.9607 0.0909 -1.0000 -1.0000 3549929 1595568967.20 151.5261 60.0001 32.0000 1.9466 1.9489 403.2319 403.8155 0.0908 -1.0000 -1.0000 3550007 1595568967.30 151.5166 60.0001 32.0000 1.9479 1.9503 403.1660 403.7492 0.0908 -1.0000 -1.0000 3550070 1595568967.40 151.5166 60.0001 32.0000 1.9475 1.9498 403.2267 403.8102 0.0908 -1.0000 -1.0000 3550304 1595568967.50 151.5166 60.0001 32.0000 1.9468 1.9491 403.2759 403.8590 0.0907 -1.0000 -1.0000 3550382 1595568967.60 151.5166 60.0001 32.0000 1.9478 1.9501 403.2503 403.8338 0.0908 -1.0000 -1.0000 3550445 1595568967.70 151.5166 60.0001 32.0000 1.9473 1.9496 403.2448 403.8289 0.0909 -1.0000 -1.0000 3550507 1595568967.80 151.4800 60.0001 32.0000 1.9471 1.9495 403.3138 403.8979 0.0909 -1.0000 -1.0000 3550585 1595568967.90 151.4800 60.0001 32.0000 1.9479 1.9502 403.2768 403.8611 0.0909 -1.0000 -1.0000 3550648 1595568968.00 151.4800 60.0001 32.0000 1.9479 1.9502 403.2623 403.8461 0.0908 -1.0000 -1.0000 3550898 1595568968.10 151.4800 60.0001 32.0000 1.9473 1.9496 403.2446 403.8290 0.0909 -1.0000 -1.0000 3551023 1595568968.20 151.4800 60.0001 32.0000 1.9473 1.9496 403.2451 403.8293 0.0909 -1.0000 -1.0000 3551085 1595568968.30 151.4800 60.0001 32.0000 1.9465 1.9488 403.1848 403.7685 0.0908 -1.0000 -1.0000 3551163 1595568968.40 151.4989 60.0001 32.0000 1.9471 1.9494 403.3631 403.9463 0.0907 -1.0000 -1.0000 3551226 1595568968.50 151.4989 60.0001 32.0000 1.9473 1.9496 403.3880 403.9713 0.0908 -1.0000 -1.0000 3551320 1595568968.60 151.4989 60.0001 32.0000 1.9473 1.9496 403.2664 403.8505 0.0908 -1.0000 -1.0000 3551398 1595568968.70 151.4989 60.0001 32.0000 1.9475 1.9498 403.2043 403.7879 0.0908 -1.0000 -1.0000 3551460 1595568968.80 151.4989 60.0001 32.0000 1.9465 1.9488 403.2050 403.7883 0.0908 -1.0000 -1.0000 3551523 1595568968.90 151.4617 60.0001 32.0000 1.9468 1.9491 403.2369 403.8209 0.0909 -1.0000 -1.0000 3551601 1595568969.00 151.4617 60.0001 32.0000 1.9475 1.9498 403.2422 403.8258 0.0908 -1.0000 -1.0000 3551773 1595568969.10 151.4617 60.0001 32.0000 1.9474 1.9497 403.2779 403.8614 0.0907 -1.0000 -1.0000 3551835 1595568969.20 151.4617 60.0001 32.0000 1.9470 1.9493 403.2656 403.8500 0.0910 -1.0000 -1.0000 3551913 1595568969.30 151.4617 60.0001 32.0000 1.9471 1.9495 403.2276 403.8120 0.0909 -1.0000 -1.0000 3551976 1595568969.40 151.4708 60.0001 32.0000 1.9477 1.9501 403.2816 403.8650 0.0907 -1.0000 -1.0000 3552038 1595568969.50 151.4846 60.0001 32.0000 1.9469 1.9492 403.2547 403.8378 0.0907 -1.0000 -1.0000 3552288 1595568969.60 151.4846 60.0001 32.0000 1.9471 1.9494 403.2660 403.8503 0.0909 -1.0000 -1.0000 3552351 1595568969.70 151.4846 60.0001 32.0000 1.9474 1.9497 403.2569 403.8409 0.0908 -1.0000 -1.0000 3552413 1595568969.80 151.4846 60.0001 32.0000 1.9473 1.9497 403.2968 403.8799 0.0907 -1.0000 -1.0000 3552476 1595568969.90 151.4846 60.0001 32.0000 1.9468 1.9491 403.2399 403.8233 0.0908 -1.0000 -1.0000 3552538 1595568970.00 151.4829 60.0001 32.0000 1.9470 1.9493 403.2201 403.8036 0.0907 -1.0000 -1.0000 3552772 1595568970.10 151.4829 60.0001 32.0000 1.9469 1.9492 403.2704 403.8535 0.0907 -1.0000 -1.0000 3552835 1595568970.20 151.4829 60.0001 32.0000 1.9473 1.9497 403.2371 403.8208 0.0908 -1.0000 -1.0000 3552897 1595568970.30 151.4829 60.0001 32.0000 1.9476 1.9499 403.2579 403.8414 0.0908 -1.0000 -1.0000 3552975 1595568970.40 151.4829 60.0001 32.0000 1.9472 1.9496 403.2413 403.8255 0.0909 -1.0000 -1.0000 3553038 1595568970.50 151.4789 60.0001 32.0000 1.9471 1.9494 403.2395 403.8224 0.0907 -1.0000 -1.0000 3553257 1595568970.60 151.4789 60.0001 32.0000 1.9471 1.9494 403.3255 403.9097 0.0908 -1.0000 -1.0000 3553335 1595568970.70 151.4789 60.0001 32.0000 1.9478 1.9501 403.2620 403.8450 0.0906 -1.0000 -1.0000 3553397 1595568970.80 151.4789 60.0001 32.0000 1.9466 1.9489 403.2482 403.8318 0.0909 -1.0000 -1.0000 3553460 1595568970.90 151.4789 60.0001 32.0000 1.9469 1.9492 403.2577 403.8402 0.0907 -1.0000 -1.0000 3553538 1595568971.00 151.4641 60.0001 32.0000 1.9474 1.9497 403.2371 403.8203 0.0908 -1.0000 -1.0000 3553803 1595568971.10 151.4498 60.0001 32.0000 1.9474 1.9498 403.2526 403.8363 0.0908 -1.0000 -1.0000 3553866 1595568971.20 151.4498 60.0001 32.0000 1.9471 1.9495 403.2606 403.8435 0.0907 -1.0000 -1.0000 3553944 1595568971.30 151.4498 60.0001 32.0000 1.9467 1.9490 403.1775 403.7627 0.0910 -1.0000 -1.0000 3554006 1595568971.40 151.4498 60.0001 32.0000 1.9479 1.9502 403.2274 403.8119 0.0909 -1.0000 -1.0000 3554069 1595568971.50 151.4498 60.0001 32.0000 1.9469 1.9492 403.2547 403.8387 0.0908 -1.0000 -1.0000 3554303 1595568971.60 151.4621 60.0001 32.0000 1.9476 1.9500 403.2062 403.7904 0.0909 -1.0000 -1.0000 3554366 1595568971.70 151.4621 60.0001 32.0000 1.9478 1.9502 403.2728 403.8565 0.0907 -1.0000 -1.0000 3554428 1595568971.80 151.4621 60.0001 32.0000 1.9474 1.9498 403.2278 403.8118 0.0909 -1.0000 -1.0000 3554506 1595568971.90 151.4621 60.0001 32.0000 1.9469 1.9492 403.3051 403.8886 0.0908 -1.0000 -1.0000 3554569 1595568972.00 151.4621 60.0001 32.0000 1.9474 1.9497 403.2498 403.8336 0.0908 -1.0000 -1.0000 3555037 1595568972.10 151.4610 60.0001 32.0000 1.9480 1.9503 403.2759 403.8590 0.0907 -1.0000 -1.0000 3555100 1595568972.20 151.4606 60.0001 32.0000 1.9475 1.9498 403.2821 403.8655 0.0908 -1.0000 -1.0000 3555162 1595568972.30 151.4606 60.0001 32.0000 1.9475 1.9498 403.2424 403.8261 0.0908 -1.0000 -1.0000 3555240 1595568972.40 151.4606 60.0001 32.0000 1.9471 1.9495 403.2501 403.8337 0.0908 -1.0000 -1.0000 3555303 1595568972.50 151.4606 60.0001 32.0000 1.9471 1.9494 403.2927 403.8770 0.0909 -1.0000 -1.0000 3555365 1595568972.60 151.4606 60.0001 32.0000 1.9479 1.9503 403.3174 403.9015 0.0909 -1.0000 -1.0000 3556037 1595568972.70 151.4980 60.0001 32.0000 1.9474 1.9497 403.2904 403.8741 0.0908 -1.0000 -1.0000 3556100 1595568972.80 151.4980 60.0001 32.0000 1.9474 1.9497 403.2457 403.8297 0.0909 -1.0000 -1.0000 3556162 1595568972.90 151.4980 60.0001 32.0000 1.9472 1.9496 403.2867 403.8707 0.0908 -1.0000 -1.0000 3556225 1595568973.00 151.4980 60.0001 32.0000 1.9473 1.9496 403.3020 403.8851 0.0906 -1.0000 -1.0000 3556287 1595568973.10 151.4980 60.0001 32.0000 1.9471 1.9494 403.2300 403.8136 0.0908 -1.0000 -1.0000 3556350 1595568973.20 151.4932 60.0001 32.0000 1.9471 1.9494 403.3143 403.8981 0.0907 -1.0000 -1.0000 3556428 1595568973.30 151.4932 60.0001 32.0000 1.9470 1.9493 403.3142 403.8977 0.0907 -1.0000 -1.0000 3556490 1595568973.40 151.4932 60.0001 32.0000 1.9467 1.9490 403.2285 403.8120 0.0908 -1.0000 -1.0000 3556553 1595568973.50 151.4932 60.0001 32.0000 1.9471 1.9494 403.2396 403.8230 0.0907 -1.0000 -1.0000 3556631 1595568973.60 151.4932 60.0001 32.0000 1.9469 1.9492 403.2597 403.8435 0.0909 -1.0000 -1.0000 3557068 1595568973.70 151.4932 60.0001 32.0000 1.9470 1.9494 403.1979 403.7814 0.0907 -1.0000 -1.0000 3557131 1595568973.80 151.5303 60.0001 32.0000 1.9466 1.9490 403.2778 403.8625 0.0909 -1.0000 -1.0000 3557209 1595568973.90 151.5303 60.0001 32.0000 1.9475 1.9498 403.2092 403.7922 0.0907 -1.0000 -1.0000 3557271 1595568974.00 151.5303 60.0001 32.0000 1.9471 1.9494 403.2670 403.8499 0.0907 -1.0000 -1.0000 3557349 1595568974.10 151.5303 60.0001 32.0000 1.9472 1.9496 403.3260 403.9100 0.0909 -1.0000 -1.0000 3557412 1595568974.20 151.5303 60.0001 32.0000 1.9475 1.9498 403.2947 403.8789 0.0909 -1.0000 -1.0000 3557474 1595568974.30 151.5303 60.0001 32.0000 1.9473 1.9496 403.2868 403.8705 0.0908 -1.0000 -1.0000 3557537 1595568974.40 151.5303 60.0001 32.0000 1.9472 1.9496 403.2539 403.8385 0.0909 -1.0000 -1.0000 3557599 1595568974.50 151.5303 60.0001 32.0000 1.9468 1.9492 403.1983 403.7813 0.0908 -1.0000 -1.0000 3557662 1595568974.60 151.5303 60.0001 32.0000 1.9472 1.9495 403.2321 403.8167 0.0909 -1.0000 -1.0000 3557740 1595568974.70 151.5303 60.0001 32.0000 1.9472 1.9495 403.2741 403.8576 0.0907 -1.0000 -1.0000 3557802 1595568974.80 151.5255 60.0001 32.0000 1.9472 1.9495 403.2661 403.8496 0.0908 -1.0000 -1.0000 3557865 1595568974.90 151.5236 60.0001 32.0000 1.9475 1.9498 403.2690 403.8526 0.0908 -1.0000 -1.0000 3557943 1595568975.00 151.5236 60.0001 32.0000 1.9472 1.9495 403.3322 403.9160 0.0908 -1.0000 -1.0000 3558005 1595568975.10 151.5236 60.0001 32.0000 1.9474 1.9497 403.2290 403.8121 0.0907 -1.0000 -1.0000 3558068 1595568975.20 151.5236 60.0001 32.0000 1.9471 1.9494 403.2642 403.8478 0.0907 -1.0000 -1.0000 3558130 1595568975.30 151.5236 60.0001 32.0000 1.9465 1.9489 403.2865 403.8703 0.0908 -1.0000 -1.0000 3558193 1595568975.40 151.5236 60.0001 32.0000 1.9473 1.9496 403.3251 403.9089 0.0908 -1.0000 -1.0000 3558271 1595568975.50 151.5460 60.0001 32.0000 1.9480 1.9503 403.3075 403.8911 0.0908 -1.0000 -1.0000 3558334 1595568975.60 151.5460 60.0001 32.0000 1.9482 1.9506 403.2360 403.8198 0.0908 -1.0000 -1.0000 3558521 1595568975.70 151.5460 60.0001 32.0000 1.9477 1.9500 403.2378 403.8215 0.0908 -1.0000 -1.0000 3558583 1595568975.80 151.5460 60.0001 32.0000 1.9476 1.9499 403.2614 403.8441 0.0906 -1.0000 -1.0000 3558646 1595568975.90 151.5460 60.0001 32.0000 1.9469 1.9492 403.2740 403.8577 0.0908 -1.0000 -1.0000 3558708 1595568976.00 151.5193 60.0001 32.0000 1.9472 1.9495 403.1978 403.7812 0.0908 -1.0000 -1.0000 3558786 1595568976.10 151.5193 60.0001 32.0000 1.9476 1.9500 403.2836 403.8667 0.0907 -1.0000 -1.0000 3558849 1595568976.20 151.5193 60.0001 32.0000 1.9476 1.9499 403.2269 403.8099 0.0907 -1.0000 -1.0000 3559099 1595568976.30 151.5193 60.0001 32.0000 1.9478 1.9501 403.2393 403.8240 0.0909 -1.0000 -1.0000 3559177 1595568976.40 151.5193 60.0001 32.0000 1.9476 1.9499 403.2382 403.8214 0.0907 -1.0000 -1.0000 3559240 1595568976.50 151.5193 60.0001 32.0000 1.9478 1.9501 403.2508 403.8340 0.0907 -1.0000 -1.0000 3559302 1595568976.60 151.5385 60.0001 32.0000 1.9473 1.9496 403.1962 403.7783 0.0906 -1.0000 -1.0000 3559380 1595568976.70 151.5385 60.0001 32.0000 1.9472 1.9496 403.2103 403.7929 0.0907 -1.0000 -1.0000 3559802 1595568976.80 151.5385 60.0001 32.0000 1.9475 1.9498 403.2185 403.8019 0.0908 -1.0000 -1.0000 3559865 1595568976.90 151.5385 60.0001 32.0000 1.9471 1.9495 403.3072 403.8901 0.0907 -1.0000 -1.0000 3559943 1595568977.00 151.5385 60.0001 32.0000 1.9468 1.9491 403.2517 403.8351 0.0908 -1.0000 -1.0000 3600005 1595568977.10 151.5057 60.0001 32.0000 1.9470 1.9493 403.2311 403.8142 0.0907 -1.0000 -1.0000 3600067 1595568977.20 151.5000 60.0001 32.0000 1.9477 1.9500 403.2932 403.8768 0.0908 -1.0000 -1.0000 3600302 1595568977.30 151.5000 60.0001 32.0000 1.9475 1.9498 403.2677 403.8514 0.0908 -1.0000 -1.0000 3600364 1595568977.40 151.5000 60.0001 32.0000 1.9472 1.9495 403.2516 403.8355 0.0909 -1.0000 -1.0000 3600427 1595568977.50 151.5000 60.0001 32.0000 1.9471 1.9495 403.2405 403.8232 0.0907 -1.0000 -1.0000 3600505 1595568977.60 151.5000 60.0001 32.0000 1.9470 1.9494 403.2582 403.8419 0.0908 -1.0000 -1.0000 3600567 1595568977.70 151.5085 60.0001 32.0000 1.9472 1.9495 403.2849 403.8682 0.0907 -1.0000 -1.0000 3600802 1595568977.80 151.5085 60.0001 32.0000 1.9467 1.9490 403.1899 403.7739 0.0908 -1.0000 -1.0000 3600864 1595568977.90 151.5085 60.0001 32.0000 1.9475 1.9498 403.2464 403.8300 0.0908 -1.0000 -1.0000 3600927 1595568978.00 151.5085 60.0001 32.0000 1.9471 1.9494 403.2533 403.8367 0.0907 -1.0000 -1.0000 3601005 1595568978.10 151.5085 60.0001 32.0000 1.9472 1.9495 403.2315 403.8154 0.0908 -1.0000 -1.0000 3601067 1595568978.20 151.5186 60.0001 32.0000 1.9459 1.9483 403.2487 403.8326 0.0908 -1.0000 -1.0000 3601786 1595568978.30 151.5213 60.0001 32.0000 1.9473 1.9496 403.2303 403.8136 0.0907 -1.0000 -1.0000 3601895 1595568978.40 151.5213 60.0001 32.0000 1.9476 1.9499 403.2044 403.7883 0.0908 -1.0000 -1.0000 3602004 1595568978.50 151.5213 60.0001 32.0000 1.9475 1.9498 403.2392 403.8223 0.0907 -1.0000 -1.0000 3602067 1595568978.60 151.5213 60.0001 32.0000 1.9475 1.9498 403.2431 403.8265 0.0908 -1.0000 -1.0000 3602130 1595568978.70 151.5213 60.0001 32.0000 1.9476 1.9500 403.2470 403.8307 0.0908 -1.0000 -1.0000 3602208 1595568978.80 151.4981 60.0001 32.0000 1.9479 1.9502 403.2610 403.8437 0.0907 -1.0000 -1.0000 3602255 1595568978.90 151.4981 60.0001 32.0000 1.9477 1.9500 403.2905 403.8748 0.0909 -1.0000 -1.0000 3602333 1595568979.00 151.4981 60.0001 32.0000 1.9469 1.9492 403.2720 403.8564 0.0909 -1.0000 -1.0000 3602395 1595568979.10 151.4981 60.0001 32.0000 1.9470 1.9494 403.2660 403.8489 0.0907 -1.0000 -1.0000 3602458 1595568979.20 151.4981 60.0001 32.0000 1.9475 1.9498 403.2488 403.8324 0.0908 -1.0000 -1.0000 3602536 1595568979.30 151.5209 60.0001 32.0000 1.9475 1.9498 403.2848 403.8686 0.0908 -1.0000 -1.0000 3602598 1595568979.40 151.5209 60.0001 32.0000 1.9474 1.9497 403.2897 403.8729 0.0907 -1.0000 -1.0000 3602661 1595568979.50 151.5209 60.0001 32.0000 1.9473 1.9496 403.3530 403.9361 0.0907 -1.0000 -1.0000 3602739 1595568979.60 151.5209 60.0001 32.0000 1.9471 1.9494 403.2378 403.8203 0.0906 -1.0000 -1.0000 3602801 1595568979.70 151.5209 60.0001 32.0000 1.9475 1.9498 403.2067 403.7896 0.0907 -1.0000 -1.0000 3602864 1595568979.80 151.5201 60.0001 32.0000 1.9476 1.9499 403.2609 403.8440 0.0907 -1.0000 -1.0000 3602926 1595568979.90 151.5180 60.0001 32.0000 1.9477 1.9500 403.2544 403.8376 0.0907 -1.0000 -1.0000 3602989 1595568980.00 151.5180 60.0001 32.0000 1.9472 1.9495 403.2664 403.8503 0.0908 -1.0000 -1.0000 3603067 1595568980.10 151.5180 60.0001 32.0000 1.9470 1.9493 403.2533 403.8360 0.0906 -1.0000 -1.0000 3603129 1595568980.20 151.5180 60.0001 32.0000 1.9471 1.9494 403.2848 403.8682 0.0908 -1.0000 -1.0000 3603192 1595568980.30 151.5180 60.0001 32.0000 1.9470 1.9494 403.1951 403.7786 0.0908 -1.0000 -1.0000 3603270 1595568980.40 151.5180 60.0001 32.0000 1.9476 1.9499 403.2819 403.8657 0.0908 -1.0000 -1.0000 3603332 1595568980.50 151.5180 60.0001 32.0000 1.9480 1.9503 403.2751 403.8580 0.0906 -1.0000 -1.0000 3603395 1595568980.60 151.4868 60.0001 32.0000 1.9473 1.9497 403.3188 403.9020 0.0907 -1.0000 -1.0000 3603457 1595568980.70 151.4868 60.0001 32.0000 1.9471 1.9495 403.2364 403.8191 0.0906 -1.0000 -1.0000 3603520 1595568980.80 151.4868 60.0001 32.0000 1.9476 1.9499 403.2058 403.7883 0.0906 -1.0000 -1.0000 3604176 1595568980.90 151.4868 60.0001 32.0000 1.9478 1.9501 403.2457 403.8294 0.0908 -1.0000 -1.0000 3604254 1595568981.00 151.4868 60.0001 32.0000 1.9483 1.9507 403.2207 403.8039 0.0907 -1.0000 -1.0000 3604316 1595568981.10 151.4868 60.0001 32.0000 1.9469 1.9493 403.2717 403.8548 0.0907 -1.0000 -1.0000 3604364 1595568981.20 151.5762 60.0001 32.0000 1.9474 1.9498 403.3167 403.8995 0.0906 -1.0000 -1.0000 3604442 1595568981.30 151.5762 60.0001 32.0000 1.9480 1.9503 403.2496 403.8328 0.0908 -1.0000 -1.0000 3604504 1595568981.40 151.5762 60.0001 32.0000 1.9473 1.9497 403.3554 403.9392 0.0907 -1.0000 -1.0000 3604582 1595568981.50 151.5762 60.0001 32.0000 1.9475 1.9498 403.3579 403.9406 0.0907 -1.0000 -1.0000 3604660 1595568981.60 151.5762 60.0001 32.0000 1.9482 1.9505 403.2843 403.8678 0.0907 -1.0000 -1.0000 3604723 1595568981.70 151.5412 60.0001 32.0000 1.9470 1.9493 403.2720 403.8552 0.0908 -1.0000 -1.0000 3604785 1595568981.80 151.5412 60.0001 32.0000 1.9474 1.9497 403.2812 403.8640 0.0907 -1.0000 -1.0000 3604848 1595568981.90 151.5412 60.0001 32.0000 1.9468 1.9491 403.2627 403.8462 0.0908 -1.0000 -1.0000 3604910 1595568982.00 151.5412 60.0001 32.0000 1.9475 1.9498 403.2935 403.8772 0.0908 -1.0000 -1.0000 3604988 1595568982.10 151.5412 60.0001 32.0000 1.9476 1.9499 403.2851 403.8695 0.0909 -1.0000 -1.0000 3605051 1595568982.20 151.5391 60.0001 32.0000 1.9468 1.9491 403.2520 403.8352 0.0907 -1.0000 -1.0000 3605113 1595568982.30 151.5342 60.0001 32.0000 1.9468 1.9491 403.3129 403.8963 0.0908 -1.0000 -1.0000 3605301 1595568982.40 151.5342 60.0001 32.0000 1.9476 1.9500 403.3139 403.8972 0.0907 -1.0000 -1.0000 3605363 1595568982.50 151.5342 60.0001 32.0000 1.9480 1.9503 403.3267 403.9104 0.0908 -1.0000 -1.0000 3605426 1595568982.60 151.5342 60.0001 32.0000 1.9471 1.9494 403.3017 403.8850 0.0907 -1.0000 -1.0000 3605504 1595568982.70 151.5342 60.0001 32.0000 1.9470 1.9493 403.3104 403.8929 0.0906 -1.0000 -1.0000 3605566 1595568982.80 151.5671 60.0001 32.0000 1.9468 1.9491 403.3250 403.9086 0.0908 -1.0000 -1.0000 3605785 1595568982.90 151.5671 60.0001 32.0000 1.9481 1.9504 403.2977 403.8815 0.0908 -1.0000 -1.0000 3605863 1595568983.00 151.5671 60.0001 32.0000 1.9475 1.9498 403.2884 403.8722 0.0908 -1.0000 -1.0000 3605926 1595568983.10 151.5671 60.0001 32.0000 1.9472 1.9496 403.2842 403.8679 0.0908 -1.0000 -1.0000 3605988 1595568983.20 151.5671 60.0001 32.0000 1.9482 1.9505 403.3191 403.9021 0.0906 -1.0000 -1.0000 3606066 1595568983.30 151.5383 60.0001 32.0000 1.9472 1.9495 403.3165 403.8986 0.0905 -1.0000 -1.0000 3606128 1595568983.40 151.5119 60.0001 32.0000 1.9475 1.9498 403.2485 403.8328 0.0908 -1.0000 -1.0000 3606300 1595568983.50 151.5119 60.0001 32.0000 1.9471 1.9494 403.2962 403.8787 0.0906 -1.0000 -1.0000 3606378 1595568983.60 151.5119 60.0001 32.0000 1.9474 1.9497 403.2895 403.8720 0.0906 -1.0000 -1.0000 3606441 1595568983.70 151.5119 60.0001 32.0000 1.9472 1.9495 403.2484 403.8326 0.0908 -1.0000 -1.0000 3606503 1595568983.80 151.5119 60.0001 32.0000 1.9478 1.9501 403.2631 403.8463 0.0906 -1.0000 -1.0000 3606582 1595568983.90 151.5195 60.0001 32.0000 1.9475 1.9498 403.2815 403.8650 0.0908 -1.0000 -1.0000 3606800 1595568984.00 151.5195 60.0001 32.0000 1.9479 1.9502 403.2949 403.8782 0.0907 -1.0000 -1.0000 3606878 1595568984.10 151.5195 60.0001 32.0000 1.9480 1.9503 403.2825 403.8659 0.0908 -1.0000 -1.0000 3606941 1595568984.20 151.5195 60.0001 32.0000 1.9473 1.9497 403.2420 403.8250 0.0906 -1.0000 -1.0000 3607003 1595568984.30 151.5195 60.0001 32.0000 1.9471 1.9495 403.2815 403.8644 0.0907 -1.0000 -1.0000 3607081 1595568984.40 151.5189 60.0001 32.0000 1.9472 1.9495 403.2860 403.8692 0.0908 -1.0000 -1.0000 3607144 1595568984.50 151.5189 60.0001 32.0000 1.9479 1.9502 403.2458 403.8295 0.0907 -1.0000 -1.0000 3607206 1595568984.60 151.5189 60.0001 32.0000 1.9475 1.9499 403.2261 403.8087 0.0906 -1.0000 -1.0000 3607269 1595568984.70 151.5189 60.0001 32.0000 1.9480 1.9503 403.3324 403.9150 0.0906 -1.0000 -1.0000 3607331 1595568984.80 151.5189 60.0001 32.0000 1.9477 1.9501 403.1873 403.7698 0.0906 -1.0000 -1.0000 3607394 1595568984.90 151.5124 60.0004 32.0000 1.9470 1.9494 403.2358 403.8189 0.0907 -1.0000 -1.0000 3607534 1595568985.00 151.4991 60.0008 32.0000 1.9473 1.9496 403.2422 403.8244 0.0906 -1.0000 -1.0000 3607597 1595568985.10 151.4991 60.0008 32.0000 1.9468 1.9491 403.3202 403.9030 0.0907 -1.0000 -1.0000 3607660 1595568985.20 151.4991 60.0008 32.0000 1.9470 1.9493 403.3007 403.8843 0.0908 -1.0000 -1.0000 3607738 1595568985.30 151.4991 60.0008 32.0000 1.9471 1.9495 403.2726 403.8552 0.0907 -1.0000 -1.0000 3607800 1595568985.40 151.4975 60.0008 32.0000 1.9466 1.9489 403.1923 403.7759 0.0908 -1.0000 -1.0000 3608456 1595568985.50 151.4513 60.0008 32.0000 1.9471 1.9495 403.2880 403.8710 0.0907 -1.0000 -1.0000 3608519 1595568985.60 151.4513 60.0008 32.0000 1.9469 1.9492 403.2438 403.8267 0.0907 -1.0000 -1.0000 3608581 1595568985.70 151.4513 60.0008 32.0000 1.9470 1.9493 403.2737 403.8571 0.0907 -1.0000 -1.0000 3608644 1595568985.80 151.4513 60.0008 32.0000 1.9466 1.9490 403.2295 403.8125 0.0907 -1.0000 -1.0000 3608722 1595568985.90 151.4513 60.0008 32.0000 1.9465 1.9488 403.2591 403.8425 0.0908 -1.0000 -1.0000 3608784 1595568986.00 151.4513 60.0008 32.0000 1.9465 1.9489 403.2655 403.8493 0.0908 -1.0000 -1.0000 3608862 1595568986.10 151.4513 60.0008 32.0000 1.9465 1.9488 403.2714 403.8547 0.0907 -1.0000 -1.0000 3608925 1595568986.20 151.4513 60.0008 32.0000 1.9471 1.9494 403.3172 403.9014 0.0908 -1.0000 -1.0000 3608987 1595568986.30 151.4754 60.0008 32.0000 1.9469 1.9492 403.2788 403.8616 0.0906 -1.0000 -1.0000 3609065 1595568986.40 151.4815 60.0008 32.0000 1.9473 1.9496 403.2735 403.8568 0.0908 -1.0000 -1.0000 3609128 1595568986.50 151.4825 60.0008 32.0000 1.9473 1.9496 403.2774 403.8611 0.0908 -1.0000 -1.0000 3609190 1595568986.60 151.4975 60.0008 32.0000 1.9476 1.9499 403.3103 403.8936 0.0908 -1.0000 -1.0000 3609253 1595568986.70 151.4975 60.0008 32.0000 1.9471 1.9494 403.2505 403.8342 0.0908 -1.0000 -1.0000 3609315 1595568986.80 151.4975 60.0008 32.0000 1.9470 1.9494 403.2303 403.8124 0.0906 -1.0000 -1.0000 3609393 1595568986.90 151.4975 60.0008 32.0000 1.9472 1.9495 403.2860 403.8687 0.0907 -1.0000 -1.0000 3609456 1595568987.00 151.4975 60.0008 32.0000 1.9470 1.9493 403.2404 403.8235 0.0907 -1.0000 -1.0000 3609534 1595568987.10 151.4800 60.0008 32.0000 1.9472 1.9495 403.2110 403.7939 0.0907 -1.0000 -1.0000 3609596 1595568987.20 151.4800 60.0008 32.0000 1.9473 1.9496 403.2174 403.8009 0.0908 -1.0000 -1.0000 3609659 1595568987.30 151.4800 60.0008 32.0000 1.9475 1.9498 403.3095 403.8930 0.0907 -1.0000 -1.0000 3609737 1595568987.40 151.4800 60.0008 32.0000 1.9474 1.9497 403.3112 403.8940 0.0907 -1.0000 -1.0000 3609784 1595568987.50 151.4800 60.0008 32.0000 1.9472 1.9496 403.2909 403.8744 0.0907 -1.0000 -1.0000 3610034 1595568987.60 151.4671 60.0008 32.0000 1.9473 1.9497 403.2365 403.8202 0.0909 -1.0000 -1.0000 3610096 1595568987.70 151.4312 60.0008 32.0000 1.9476 1.9499 403.2511 403.8342 0.0907 -1.0000 -1.0000 3610159 1595568987.80 151.4312 60.0008 32.0000 1.9473 1.9496 403.3390 403.9225 0.0908 -1.0000 -1.0000 3610237 1595568987.90 151.4312 60.0008 32.0000 1.9467 1.9490 403.3416 403.9265 0.0910 -1.0000 -1.0000 3610299 1595568988.00 151.4312 60.0008 32.0000 1.9471 1.9494 403.3205 403.9046 0.0908 -1.0000 -1.0000 3610550 1595568988.10 151.4312 60.0008 32.0000 1.9471 1.9494 403.2018 403.7860 0.0909 -1.0000 -1.0000 3610612 1595568988.20 151.4764 60.0008 32.0000 1.9475 1.9499 403.3143 403.8990 0.0909 -1.0000 -1.0000 3610674 1595568988.30 151.4764 60.0008 32.0000 1.9471 1.9495 403.2540 403.8383 0.0909 -1.0000 -1.0000 3610737 1595568988.40 151.4764 60.0008 32.0000 1.9465 1.9488 403.2166 403.8000 0.0908 -1.0000 -1.0000 3610799 1595568988.50 151.4764 60.0008 32.0000 1.9470 1.9493 403.2761 403.8602 0.0908 -1.0000 -1.0000 3611643 1595568988.60 151.4764 60.0008 32.0000 1.9477 1.9501 403.3083 403.8918 0.0907 -1.0000 -1.0000 3611721 1595568988.70 151.4725 60.0008 32.0000 1.9475 1.9498 403.2642 403.8472 0.0907 -1.0000 -1.0000 3611783 1595568988.80 151.4721 60.0008 32.0000 1.9475 1.9498 403.2650 403.8480 0.0906 -1.0000 -1.0000 3611846 1595568988.90 151.4721 60.0008 32.0000 1.9474 1.9497 403.2637 403.8474 0.0908 -1.0000 -1.0000 3611924 1595568989.00 151.4721 60.0008 32.0000 1.9473 1.9496 403.2454 403.8287 0.0908 -1.0000 -1.0000 3612112 1595568989.10 151.4721 60.0008 32.0000 1.9476 1.9499 403.2590 403.8430 0.0908 -1.0000 -1.0000 3612174 1595568989.20 151.4721 60.0008 32.0000 1.9476 1.9499 403.2590 403.8425 0.0907 -1.0000 -1.0000 3612252 1595568989.30 151.4818 60.0008 32.0000 1.9482 1.9505 403.2095 403.7922 0.0907 -1.0000 -1.0000 3612315 1595568989.40 151.4818 60.0008 32.0000 1.9473 1.9496 403.1911 403.7745 0.0907 -1.0000 -1.0000 3612377 1595568989.50 151.4818 60.0008 32.0000 1.9473 1.9496 403.1811 403.7636 0.0906 -1.0000 -1.0000 3612455 1595568989.60 151.4818 60.0008 32.0000 1.9474 1.9497 403.2939 403.8763 0.0906 -1.0000 -1.0000 3612518 1595568989.70 151.4818 60.0008 32.0000 1.9474 1.9498 403.2852 403.8690 0.0909 -1.0000 -1.0000 3612580 1595568989.80 151.4365 59.9998 32.0000 1.9477 1.9500 403.2351 403.8195 0.0909 -1.0000 -1.0000 3612643 1595568989.90 151.4365 59.9998 32.0000 1.9469 1.9492 403.2344 403.8171 0.0906 -1.0000 -1.0000 3612705 1595568990.00 151.4365 59.9998 32.0000 1.9466 1.9489 403.2456 403.8292 0.0908 -1.0000 -1.0000 3612814 1595568990.10 151.4365 59.9998 32.0000 1.9474 1.9497 403.2433 403.8274 0.0909 -1.0000 -1.0000 3612877 1595568990.20 151.4365 59.9998 32.0000 1.9474 1.9498 403.2294 403.8129 0.0907 -1.0000 -1.0000 3612939 1595568990.30 151.4365 59.9998 32.0000 1.9474 1.9497 403.2114 403.7948 0.0908 -1.0000 -1.0000 3613002 1595568990.40 151.4465 59.9998 32.0000 1.9470 1.9493 403.3237 403.9076 0.0907 -1.0000 -1.0000 3613064 1595568990.50 151.4566 59.9998 32.0000 1.9471 1.9494 403.2601 403.8435 0.0908 -1.0000 -1.0000 3613127 1595568990.60 151.4566 59.9998 32.0000 1.9470 1.9493 403.1909 403.7738 0.0908 -1.0000 -1.0000 3613346 1595568990.70 151.4566 59.9998 32.0000 1.9466 1.9489 403.2609 403.8451 0.0908 -1.0000 -1.0000 3613408 1595568990.80 151.4566 59.9998 32.0000 1.9472 1.9495 403.2581 403.8409 0.0906 -1.0000 -1.0000 3613471 1595568990.90 151.4571 59.9998 32.0000 1.9471 1.9494 403.2658 403.8494 0.0908 -1.0000 -1.0000 3613549 1595568991.00 151.4871 59.9998 32.0000 1.9469 1.9492 403.2080 403.7913 0.0907 -1.0000 -1.0000 3613611 1595568991.10 151.4871 59.9998 32.0000 1.9475 1.9499 403.2335 403.8171 0.0908 -1.0000 -1.0000 3614033 1595568991.20 151.4871 59.9998 32.0000 1.9474 1.9497 403.2372 403.8216 0.0909 -1.0000 -1.0000 3614111 1595568991.30 151.4871 59.9998 32.0000 1.9469 1.9492 403.2360 403.8198 0.0909 -1.0000 -1.0000 3614174 1595568991.40 151.4871 59.9998 32.0000 1.9470 1.9493 403.2162 403.8003 0.0908 -1.0000 -1.0000 3614236 1595568991.50 151.4383 59.9998 32.0000 1.9466 1.9490 403.2450 403.8285 0.0908 -1.0000 -1.0000 3614314 1595568991.60 151.4383 59.9998 32.0000 1.9469 1.9492 403.2179 403.8012 0.0908 -1.0000 -1.0000 3614783 1595568991.70 151.4383 59.9998 32.0000 1.9474 1.9497 403.1760 403.7596 0.0908 -1.0000 -1.0000 3614845 1595568991.80 151.4383 59.9998 32.0000 1.9474 1.9497 403.1922 403.7753 0.0908 -1.0000 -1.0000 3614923 1595568991.90 151.4383 59.9998 32.0000 1.9467 1.9490 403.2413 403.8263 0.0909 -1.0000 -1.0000 3614986 1595568992.00 151.4383 59.9998 32.0000 1.9470 1.9493 403.2301 403.8136 0.0908 -1.0000 -1.0000 3615064 1595568992.10 151.4954 59.9998 32.0000 1.9466 1.9489 403.2546 403.8376 0.0907 -1.0000 -1.0000 3615126 1595568992.20 151.4954 59.9998 32.0000 1.9468 1.9491 403.2440 403.8272 0.0907 -1.0000 -1.0000 3615189 1595568992.30 151.4954 59.9998 32.0000 1.9475 1.9498 403.2662 403.8496 0.0907 -1.0000 -1.0000 3615267 1595568992.40 151.4954 59.9998 32.0000 1.9473 1.9497 403.2684 403.8517 0.0908 -1.0000 -1.0000 3615329 1595568992.50 151.4954 59.9998 32.0000 1.9479 1.9502 403.2798 403.8640 0.0908 -1.0000 -1.0000 3615392 1595568992.60 151.4954 59.9998 32.0000 1.9465 1.9489 403.2055 403.7895 0.0909 -1.0000 -1.0000 3615454 1595568992.70 151.5001 59.9998 32.0000 1.9468 1.9491 403.1752 403.7590 0.0908 -1.0000 -1.0000 3615517 1595568992.80 151.5031 59.9998 32.0000 1.9475 1.9498 403.2948 403.8777 0.0907 -1.0000 -1.0000 3615595 1595568992.90 151.5031 59.9998 32.0000 1.9474 1.9497 403.3162 403.8996 0.0908 -1.0000 -1.0000 3615658 1595568993.00 151.5031 59.9998 32.0000 1.9475 1.9498 403.2165 403.8000 0.0908 -1.0000 -1.0000 3615720 1595568993.10 151.4932 59.9998 32.0000 1.9477 1.9501 403.1995 403.7832 0.0908 -1.0000 -1.0000 3615814 1595568993.20 151.4816 59.9998 32.0000 1.9474 1.9497 403.2527 403.8366 0.0908 -1.0000 -1.0000 3615892 1595568993.30 151.4816 59.9998 32.0000 1.9471 1.9494 403.2589 403.8422 0.0907 -1.0000 -1.0000 3615954 1595568993.40 151.4816 59.9998 32.0000 1.9467 1.9490 403.2682 403.8514 0.0908 -1.0000 -1.0000 3616017 1595568993.50 151.4816 59.9998 32.0000 1.9464 1.9487 403.2309 403.8152 0.0908 -1.0000 -1.0000 3616095 1595568993.60 151.4816 59.9998 32.0000 1.9470 1.9493 403.1900 403.7742 0.0910 -1.0000 -1.0000 3616329 1595568993.70 151.4700 59.9998 32.0000 1.9476 1.9500 403.2074 403.7914 0.0908 -1.0000 -1.0000 3616392 1595568993.80 151.4700 59.9998 32.0000 1.9475 1.9498 403.2031 403.7867 0.0908 -1.0000 -1.0000 3616454 1595568993.90 151.4700 59.9998 32.0000 1.9474 1.9497 403.3034 403.8874 0.0908 -1.0000 -1.0000 3616517 1595568994.00 151.4700 59.9998 32.0000 1.9469 1.9492 403.2317 403.8166 0.0910 -1.0000 -1.0000 3616595 1595568994.10 151.4700 59.9998 32.0000 1.9466 1.9489 403.2661 403.8498 0.0908 -1.0000 -1.0000 3616814 1595568994.20 151.4819 59.9998 32.0000 1.9474 1.9497 403.2939 403.8777 0.0908 -1.0000 -1.0000 3616876 1595568994.30 151.5058 59.9998 32.0000 1.9469 1.9492 403.2371 403.8205 0.0908 -1.0000 -1.0000 3616954 1595568994.40 151.5058 59.9998 32.0000 1.9468 1.9491 403.2830 403.8662 0.0907 -1.0000 -1.0000 3617017 1595568994.50 151.5058 59.9998 32.0000 1.9468 1.9491 403.2573 403.8401 0.0907 -1.0000 -1.0000 3617079 1595568994.60 151.5058 59.9998 32.0000 1.9476 1.9499 403.3061 403.8900 0.0909 -1.0000 -1.0000 3617313 1595568994.70 151.5058 59.9998 32.0000 1.9469 1.9493 403.2343 403.8162 0.0906 -1.0000 -1.0000 3617376 1595568994.80 151.5179 60.0004 32.0000 1.9467 1.9491 403.2172 403.8007 0.0908 -1.0000 -1.0000 3617438 1595568994.90 151.5179 60.0004 32.0000 1.9472 1.9496 403.2051 403.7891 0.0909 -1.0000 -1.0000 3617516 1595568995.00 151.5179 60.0004 32.0000 1.9471 1.9494 403.2681 403.8517 0.0908 -1.0000 -1.0000 3617579 1595568995.10 151.5179 60.0004 32.0000 1.9466 1.9489 403.2677 403.8516 0.0908 -1.0000 -1.0000 3618470 1595568995.20 151.5179 60.0004 32.0000 1.9473 1.9496 403.2473 403.8307 0.0907 -1.0000 -1.0000 3618532 1595568995.30 151.5061 60.0004 32.0000 1.9468 1.9491 403.2572 403.8401 0.0907 -1.0000 -1.0000 3618594 1595568995.40 151.5053 60.0004 32.0000 1.9471 1.9494 403.2440 403.8283 0.0909 -1.0000 -1.0000 3618657 1595568995.50 151.5053 60.0004 32.0000 1.9471 1.9494 403.2429 403.8268 0.0908 -1.0000 -1.0000 3618735 1595568995.60 151.5053 60.0004 32.0000 1.9478 1.9502 403.2044 403.7882 0.0908 -1.0000 -1.0000 3618797 1595568995.70 151.5053 60.0004 32.0000 1.9470 1.9493 403.2835 403.8664 0.0907 -1.0000 -1.0000 3618860 1595568995.80 151.5053 60.0004 32.0000 1.9468 1.9491 403.2864 403.8703 0.0909 -1.0000 -1.0000 3618938 1595568995.90 151.5053 60.0004 32.0000 1.9474 1.9498 403.2609 403.8453 0.0909 -1.0000 -1.0000 3619000 1595568996.00 151.5053 60.0004 32.0000 1.9470 1.9494 403.2941 403.8777 0.0908 -1.0000 -1.0000 3619079 1595568996.10 151.5053 60.0004 32.0000 1.9475 1.9499 403.2560 403.8393 0.0907 -1.0000 -1.0000 3619141 1595568996.20 151.5053 60.0004 32.0000 1.9468 1.9492 403.2633 403.8468 0.0908 -1.0000 -1.0000 3619204 1595568996.30 151.5053 60.0004 32.0000 1.9473 1.9496 403.2114 403.7954 0.0909 -1.0000 -1.0000 3619282 1595568996.40 151.4860 60.0004 32.0000 1.9470 1.9494 403.2171 403.8012 0.0908 -1.0000 -1.0000 3619344 1595568996.50 151.4860 60.0004 32.0000 1.9463 1.9487 403.2228 403.8060 0.0907 -1.0000 -1.0000 3619407 1595568996.60 151.4860 60.0004 32.0000 1.9463 1.9486 403.2414 403.8239 0.0907 -1.0000 -1.0000 3619469 1595568996.70 151.4860 60.0004 32.0000 1.9471 1.9494 403.2413 403.8254 0.0909 -1.0000 -1.0000 3619532 1595568996.80 151.4860 60.0004 32.0000 1.9476 1.9499 403.1731 403.7568 0.0908 -1.0000 -1.0000 3619594 1595568996.90 151.4790 60.0004 32.0000 1.9474 1.9497 403.2099 403.7925 0.0907 -1.0000 -1.0000 3619672 1595568997.00 151.4744 60.0004 32.0000 1.9466 1.9489 403.2449 403.8288 0.0908 -1.0000 -1.0000 3619735 1595568997.10 151.4744 60.0004 32.0000 1.9469 1.9492 403.2377 403.8209 0.0907 -1.0000 -1.0000 3619813 1595568997.20 151.4744 60.0004 32.0000 1.9474 1.9497 403.1621 403.7471 0.0910 -1.0000 -1.0000 3620047 1595568997.30 151.4744 60.0004 32.0000 1.9468 1.9492 403.2351 403.8190 0.0908 -1.0000 -1.0000 3620110 1595568997.40 151.4744 60.0004 32.0000 1.9473 1.9496 403.2291 403.8127 0.0908 -1.0000 -1.0000 3620172 1595568997.50 151.4920 60.0004 32.0000 1.9479 1.9502 403.3112 403.8946 0.0908 -1.0000 -1.0000 3620235 1595568997.60 151.4920 60.0004 32.0000 1.9471 1.9495 403.2713 403.8555 0.0908 -1.0000 -1.0000 3620297 1595568997.70 151.4920 60.0004 32.0000 1.9471 1.9494 403.2611 403.8449 0.0908 -1.0000 -1.0000 3620578 1595568997.80 151.4920 60.0004 32.0000 1.9469 1.9492 403.2851 403.8688 0.0908 -1.0000 -1.0000 3620656 1595568997.90 151.4920 60.0004 32.0000 1.9475 1.9498 403.2953 403.8796 0.0908 -1.0000 -1.0000 3620735 1595568998.00 151.5017 60.0004 32.0000 1.9466 1.9490 403.2250 403.8083 0.0908 -1.0000 -1.0000 3620813 1595568998.10 151.5017 60.0004 32.0000 1.9476 1.9500 403.2661 403.8498 0.0908 -1.0000 -1.0000 3620875 1595568998.20 151.5017 60.0004 32.0000 1.9474 1.9497 403.2498 403.8330 0.0908 -1.0000 -1.0000 3621047 1595568998.30 151.5017 60.0004 32.0000 1.9467 1.9491 403.3021 403.8859 0.0907 -1.0000 -1.0000 3621125 1595568998.40 151.5017 60.0004 32.0000 1.9469 1.9492 403.2626 403.8456 0.0907 -1.0000 -1.0000 3621187 1595568998.50 151.5009 60.0004 32.0000 1.9472 1.9495 403.2562 403.8408 0.0909 -1.0000 -1.0000 3621250 1595568998.60 151.4965 60.0004 32.0000 1.9471 1.9494 403.3161 403.8999 0.0908 -1.0000 -1.0000 3621328 1595568998.70 151.4965 60.0004 32.0000 1.9473 1.9496 403.3059 403.8891 0.0907 -1.0000 -1.0000 3621797 1595568998.80 151.4965 60.0004 32.0000 1.9469 1.9492 403.2555 403.8383 0.0906 -1.0000 -1.0000 3621860 1595568998.90 151.4965 60.0004 32.0000 1.9471 1.9494 403.2450 403.8276 0.0906 -1.0000 -1.0000 3621938 1595568999.00 151.4965 60.0004 32.0000 1.9470 1.9493 403.2503 403.8340 0.0908 -1.0000 -1.0000 3622000 1595568999.10 151.4525 60.0004 32.0000 1.9472 1.9495 403.3163 403.8999 0.0907 -1.0000 -1.0000 3622063 1595568999.20 151.4525 60.0004 32.0000 1.9461 1.9484 403.2285 403.8114 0.0907 -1.0000 -1.0000 3622313 1595568999.30 151.4525 60.0004 32.0000 1.9469 1.9492 403.2575 403.8407 0.0907 -1.0000 -1.0000 3622375 1595568999.40 151.4525 60.0004 32.0000 1.9468 1.9491 403.2629 403.8460 0.0907 -1.0000 -1.0000 3622437 1595568999.50 151.4525 60.0004 32.0000 1.9477 1.9500 403.2537 403.8368 0.0907 -1.0000 -1.0000 3622516 1595568999.60 151.4525 60.0004 32.0000 1.9473 1.9496 403.1992 403.7820 0.0907 -1.0000 -1.0000 3622578 1595568999.70 151.4525 60.0004 32.0000 1.9473 1.9497 403.2942 403.8781 0.0908 -1.0000 -1.0000 3622640 1595568999.80 151.4525 60.0004 32.0000 1.9468 1.9491 403.2186 403.8023 0.0908 -1.0000 -1.0000 3622828 1595568999.90 151.4525 60.0004 32.0000 1.9468 1.9491 403.2556 403.8393 0.0908 -1.0000 -1.0000 3622890 1595569000.00 151.4525 60.0004 32.0000 1.9472 1.9495 403.2444 403.8277 0.0907 -1.0000 -1.0000 3622953 1595569000.10 151.4525 60.0004 32.0000 1.9481 1.9505 403.2634 403.8461 0.0907 -1.0000 -1.0000 3623031 1595569000.20 151.5311 59.9997 32.0000 1.9476 1.9499 403.2657 403.8493 0.0907 -1.0000 -1.0000 3623093 1595569000.30 151.4759 59.9997 32.0000 1.9473 1.9497 403.2081 403.7913 0.0907 -1.0000 -1.0000 3623281 1595569000.40 151.4759 59.9997 32.0000 1.9468 1.9491 403.2891 403.8728 0.0908 -1.0000 -1.0000 3623343 1595569000.50 151.4759 59.9997 32.0000 1.9480 1.9503 403.2575 403.8404 0.0906 -1.0000 -1.0000 3623406 1595569000.60 151.4759 59.9997 32.0000 1.9476 1.9499 403.2452 403.8282 0.0907 -1.0000 -1.0000 3623484 1595569000.70 151.4967 59.9997 32.0000 1.9479 1.9502 403.2316 403.8141 0.0906 -1.0000 -1.0000 3623546 1595569000.80 151.4967 59.9997 32.0000 1.9480 1.9503 403.2549 403.8386 0.0908 -1.0000 -1.0000 3623765 1595569000.90 151.4967 59.9997 32.0000 1.9468 1.9491 403.2227 403.8052 0.0906 -1.0000 -1.0000 3623843 1595569001.00 151.4967 59.9997 32.0000 1.9471 1.9495 403.2450 403.8287 0.0907 -1.0000 -1.0000 3623906 1595569001.10 151.4967 59.9997 32.0000 1.9474 1.9498 403.2771 403.8598 0.0906 -1.0000 -1.0000 3623968 1595569001.20 151.4967 59.9997 32.0000 1.9481 1.9504 403.1764 403.7586 0.0906 -1.0000 -1.0000 3624047 1595569001.30 151.5389 59.9997 32.0000 1.9477 1.9500 403.3060 403.8898 0.0908 -1.0000 -1.0000 3624265 1595569001.40 151.5389 59.9997 32.0000 1.9475 1.9498 403.2692 403.8526 0.0907 -1.0000 -1.0000 3624327 1595569001.50 151.5389 59.9997 32.0000 1.9476 1.9499 403.2978 403.8811 0.0908 -1.0000 -1.0000 3624405 1595569001.60 151.5389 59.9997 32.0000 1.9478 1.9501 403.3706 403.9529 0.0907 -1.0000 -1.0000 3624468 1595569001.70 151.5389 59.9997 32.0000 1.9477 1.9500 403.2802 403.8643 0.0908 -1.0000 -1.0000 3624531 1595569001.80 151.5344 59.9997 32.0000 1.9477 1.9500 403.2629 403.8455 0.0906 -1.0000 -1.0000 3624609 1595569001.90 151.5051 59.9997 32.0000 1.9471 1.9494 403.2214 403.8043 0.0907 -1.0000 -1.0000 3624671 1595569002.00 151.5051 59.9997 32.0000 1.9471 1.9495 403.2357 403.8193 0.0908 -1.0000 -1.0000 3624734 1595569002.10 151.5051 59.9997 32.0000 1.9474 1.9497 403.2859 403.8691 0.0906 -1.0000 -1.0000 3624796 1595569002.20 151.5051 59.9997 32.0000 1.9475 1.9498 403.2064 403.7893 0.0907 -1.0000 -1.0000 3624859 1595569002.30 151.5051 59.9997 32.0000 1.9475 1.9498 403.2288 403.8122 0.0907 -1.0000 -1.0000 3625593 1595569002.40 151.4796 59.9997 32.0000 1.9471 1.9494 403.1737 403.7567 0.0907 -1.0000 -1.0000 3625655 1595569002.50 151.4796 59.9997 32.0000 1.9469 1.9492 403.2464 403.8300 0.0908 -1.0000 -1.0000 3625718 1595569002.60 151.4796 59.9997 32.0000 1.9471 1.9494 403.2479 403.8313 0.0908 -1.0000 -1.0000 3625780 1595569002.70 151.4796 59.9997 32.0000 1.9477 1.9500 403.2462 403.8301 0.0908 -1.0000 -1.0000 3625843 1595569002.80 151.4796 59.9997 32.0000 1.9477 1.9500 403.2306 403.8132 0.0906 -1.0000 -1.0000 3625921 1595569002.90 151.4796 59.9997 32.0000 1.9467 1.9490 403.2751 403.8589 0.0908 -1.0000 -1.0000 3625983 1595569003.00 151.4796 59.9997 32.0000 1.9475 1.9498 403.1942 403.7775 0.0907 -1.0000 -1.0000 3626046 1595569003.10 151.4796 59.9997 32.0000 1.9475 1.9498 403.3236 403.9063 0.0906 -1.0000 -1.0000 3626108 1595569003.20 151.4796 59.9997 32.0000 1.9477 1.9500 403.1799 403.7626 0.0906 -1.0000 -1.0000 3626186 1595569003.30 151.4796 59.9997 32.0000 1.9473 1.9496 403.1908 403.7730 0.0906 -1.0000 -1.0000 3626249 1595569003.40 151.4796 59.9997 32.0000 1.9472 1.9496 403.2498 403.8326 0.0907 -1.0000 -1.0000 3626312 1595569003.50 151.5438 59.9997 32.0000 1.9469 1.9492 403.2914 403.8749 0.0907 -1.0000 -1.0000 3626389 1595569003.60 151.5438 59.9997 32.0000 1.9470 1.9493 403.2474 403.8302 0.0907 -1.0000 -1.0000 3626452 1595569003.70 151.5438 59.9997 32.0000 1.9469 1.9492 403.2957 403.8790 0.0907 -1.0000 -1.0000 3626514 1595569003.80 151.5438 59.9997 32.0000 1.9479 1.9502 403.2582 403.8419 0.0907 -1.0000 -1.0000 3626577 1595569003.90 151.5438 59.9997 32.0000 1.9476 1.9500 403.3231 403.9063 0.0908 -1.0000 -1.0000 3626639 1595569004.00 151.4910 59.9997 32.0000 1.9470 1.9493 403.2569 403.8398 0.0906 -1.0000 -1.0000 3626717 1595569004.10 151.4910 59.9997 32.0000 1.9468 1.9491 403.3571 403.9406 0.0907 -1.0000 -1.0000 3626780 1595569004.20 151.4910 59.9997 32.0000 1.9472 1.9495 403.2586 403.8417 0.0908 -1.0000 -1.0000 3626842 1595569004.30 151.4910 59.9997 32.0000 1.9473 1.9496 403.2362 403.8193 0.0907 -1.0000 -1.0000 3626921 1595569004.40 151.4910 59.9997 32.0000 1.9469 1.9492 403.2228 403.8060 0.0907 -1.0000 -1.0000 3627592 1595569004.50 151.4910 59.9997 32.0000 1.9471 1.9494 403.2348 403.8179 0.0907 -1.0000 -1.0000 3627655 1595569004.60 151.4910 59.9997 32.0000 1.9471 1.9494 403.2835 403.8671 0.0908 -1.0000 -1.0000 3627733 1595569004.70 151.5028 59.9996 32.0000 1.9469 1.9492 403.2514 403.8344 0.0907 -1.0000 -1.0000 3627795 1595569004.80 151.5028 59.9996 32.0000 1.9477 1.9501 403.2314 403.8149 0.0907 -1.0000 -1.0000 3627858 1595569004.90 151.5028 59.9996 32.0000 1.9471 1.9495 403.2446 403.8276 0.0907 -1.0000 -1.0000 3627936 1595569005.00 151.5028 59.9996 32.0000 1.9469 1.9492 403.2237 403.8082 0.0910 -1.0000 -1.0000 3627998 1595569005.10 151.5028 59.9996 32.0000 1.9473 1.9496 403.2568 403.8411 0.0908 -1.0000 -1.0000 3628061 1595569005.20 151.5383 59.9996 32.0000 1.9469 1.9492 403.2280 403.8111 0.0907 -1.0000 -1.0000 3628139 1595569005.30 151.5383 59.9996 32.0000 1.9472 1.9496 403.2917 403.8748 0.0907 -1.0000 -1.0000 3628201 1595569005.40 151.5383 59.9996 32.0000 1.9472 1.9495 403.2485 403.8311 0.0906 -1.0000 -1.0000 3628451 1595569005.50 151.5383 59.9996 32.0000 1.9480 1.9503 403.2716 403.8536 0.0905 -1.0000 -1.0000 3628530 1595569005.60 151.5383 59.9996 32.0000 1.9471 1.9494 403.2843 403.8678 0.0908 -1.0000 -1.0000 3628592 1595569005.70 151.4896 59.9996 32.0000 1.9471 1.9494 403.2457 403.8290 0.0907 -1.0000 -1.0000 3628654 1595569005.80 151.4775 59.9996 32.0000 1.9477 1.9500 403.2978 403.8816 0.0909 -1.0000 -1.0000 3628717 1595569005.90 151.4775 59.9996 32.0000 1.9476 1.9499 403.2593 403.8431 0.0908 -1.0000 -1.0000 3628842 1595569006.00 151.4775 59.9996 32.0000 1.9475 1.9498 403.2406 403.8246 0.0909 -1.0000 -1.0000 3628920 1595569006.10 151.4775 59.9996 32.0000 1.9475 1.9499 403.2557 403.8396 0.0907 -1.0000 -1.0000 3628983 1595569006.20 151.4775 59.9996 32.0000 1.9471 1.9494 403.2608 403.8446 0.0908 -1.0000 -1.0000 3629045 1595569006.30 151.4775 59.9996 32.0000 1.9470 1.9493 403.2885 403.8716 0.0907 -1.0000 -1.0000 3629108 1595569006.40 151.4775 59.9996 32.0000 1.9476 1.9499 403.2890 403.8722 0.0907 -1.0000 -1.0000 3629170 1595569006.50 151.4775 59.9996 32.0000 1.9472 1.9495 403.2922 403.8747 0.0906 -1.0000 -1.0000 3629358 1595569006.60 151.4775 59.9996 32.0000 1.9478 1.9501 403.2143 403.7977 0.0908 -1.0000 -1.0000 3629436 1595569006.70 151.4775 59.9996 32.0000 1.9479 1.9502 403.2713 403.8550 0.0908 -1.0000 -1.0000 3629498 1595569006.80 151.4930 59.9996 32.0000 1.9474 1.9497 403.2450 403.8301 0.0910 -1.0000 -1.0000 3629561 1595569006.90 151.5017 59.9996 32.0000 1.9471 1.9494 403.2529 403.8366 0.0908 -1.0000 -1.0000 3629639 1595569007.00 151.5017 59.9996 32.0000 1.9479 1.9502 403.2950 403.8789 0.0908 -1.0000 -1.0000 3629858 1595569007.10 151.5017 59.9996 32.0000 1.9477 1.9501 403.2606 403.8442 0.0908 -1.0000 -1.0000 3629920 1595569007.20 151.5017 59.9996 32.0000 1.9470 1.9493 403.2336 403.8170 0.0907 -1.0000 -1.0000 3629998 1595569007.30 151.5017 59.9996 32.0000 1.9474 1.9497 403.2585 403.8417 0.0909 -1.0000 -1.0000 3630061 1595569007.40 151.4730 59.9996 32.0000 1.9477 1.9501 403.2540 403.8377 0.0908 -1.0000 -1.0000 3630123 1595569007.50 151.4730 59.9996 32.0000 1.9471 1.9494 403.2932 403.8761 0.0907 -1.0000 -1.0000 3630810 1595569007.60 151.4730 59.9996 32.0000 1.9464 1.9488 403.2518 403.8352 0.0908 -1.0000 -1.0000 3630873 1595569007.70 151.4730 59.9996 32.0000 1.9464 1.9487 403.1803 403.7638 0.0908 -1.0000 -1.0000 3630935 1595569007.80 151.4730 59.9996 32.0000 1.9471 1.9494 403.2243 403.8083 0.0909 -1.0000 -1.0000 3631013 1595569007.90 151.4642 59.9996 32.0000 1.9471 1.9494 403.2700 403.8540 0.0908 -1.0000 -1.0000 3631154 1595569008.00 151.4592 59.9996 32.0000 1.9479 1.9502 403.2436 403.8274 0.0908 -1.0000 -1.0000 3631341 1595569008.10 151.4592 59.9996 32.0000 1.9467 1.9490 403.2539 403.8365 0.0906 -1.0000 -1.0000 3631404 1595569008.20 151.4592 59.9996 32.0000 1.9469 1.9493 403.2494 403.8329 0.0909 -1.0000 -1.0000 3631466 1595569008.30 151.4592 59.9996 32.0000 1.9467 1.9490 403.3156 403.8990 0.0907 -1.0000 -1.0000 3631529 1595569008.40 151.4592 59.9996 32.0000 1.9473 1.9496 403.2839 403.8676 0.0907 -1.0000 -1.0000 3631591 1595569008.50 151.4547 59.9996 32.0000 1.9477 1.9500 403.3018 403.8849 0.0907 -1.0000 -1.0000 3631654 1595569008.60 151.4547 59.9996 32.0000 1.9473 1.9496 403.3411 403.9248 0.0908 -1.0000 -1.0000 3631732 1595569008.70 151.4547 59.9996 32.0000 1.9474 1.9498 403.2802 403.8633 0.0907 -1.0000 -1.0000 3631794 1595569008.80 151.4547 59.9996 32.0000 1.9468 1.9491 403.1742 403.7564 0.0905 -1.0000 -1.0000 3631857 1595569008.90 151.4547 59.9996 32.0000 1.9467 1.9491 403.2057 403.7892 0.0909 -1.0000 -1.0000 3631935 1595569009.00 151.5218 59.9996 32.0000 1.9472 1.9496 403.2147 403.7976 0.0907 -1.0000 -1.0000 3632076 1595569009.10 151.5218 59.9996 32.0000 1.9474 1.9497 403.2871 403.8702 0.0907 -1.0000 -1.0000 3632123 1595569009.20 151.5218 59.9996 32.0000 1.9468 1.9492 403.1840 403.7680 0.0909 -1.0000 -1.0000 3632201 1595569009.30 151.5218 59.9996 32.0000 1.9466 1.9489 403.2630 403.8478 0.0909 -1.0000 -1.0000 3632263 1595569009.40 151.5218 59.9996 32.0000 1.9471 1.9494 403.3138 403.8975 0.0908 -1.0000 -1.0000 3632325 1595569009.50 151.5218 59.9996 32.0000 1.9466 1.9490 403.3956 403.9792 0.0907 -1.0000 -1.0000 3632560 1595569009.60 151.5218 59.9996 32.0000 1.9470 1.9493 403.2834 403.8668 0.0907 -1.0000 -1.0000 3632622 1595569009.70 151.5218 59.9996 32.0000 1.9469 1.9492 403.2134 403.7966 0.0908 -1.0000 -1.0000 3632685 1595569009.80 151.5218 59.9996 32.0000 1.9474 1.9497 403.2402 403.8243 0.0909 -1.0000 -1.0000 3632763 1595569009.90 151.5218 59.9996 32.0000 1.9468 1.9491 403.3079 403.8911 0.0907 -1.0000 -1.0000 3632825 1595569010.00 151.5218 59.9996 32.0000 1.9469 1.9493 403.1938 403.7772 0.0907 -1.0000 -1.0000 3633060 1595569010.10 151.4931 59.9990 32.0000 1.9477 1.9500 403.2617 403.8445 0.0907 -1.0000 -1.0000 3633122 1595569010.20 151.4931 59.9990 32.0000 1.9473 1.9496 403.2916 403.8757 0.0908 -1.0000 -1.0000 3633185 1595569010.30 151.4931 59.9990 32.0000 1.9466 1.9489 403.2022 403.7856 0.0907 -1.0000 -1.0000 3633263 1595569010.40 151.4931 59.9990 32.0000 1.9469 1.9492 403.1704 403.7537 0.0908 -1.0000 -1.0000 3633325 1595569010.50 151.4931 59.9990 32.0000 1.9474 1.9498 403.3210 403.9040 0.0907 -1.0000 -1.0000 3633560 1595569010.60 151.4931 59.9990 32.0000 1.9464 1.9487 403.2084 403.7915 0.0907 -1.0000 -1.0000 3633622 1595569010.70 151.4931 59.9990 32.0000 1.9475 1.9499 403.2321 403.8154 0.0907 -1.0000 -1.0000 3633685 1595569010.80 151.4857 59.9990 32.0000 1.9475 1.9499 403.2313 403.8147 0.0908 -1.0000 -1.0000 3633747 1595569010.90 151.4827 59.9990 32.0000 1.9475 1.9498 403.2155 403.7988 0.0908 -1.0000 -1.0000 3633825 1595569011.00 151.4827 59.9990 32.0000 1.9470 1.9493 403.1965 403.7798 0.0907 -1.0000 -1.0000 3634310 1595569011.10 151.4827 59.9990 32.0000 1.9469 1.9492 403.2178 403.8010 0.0907 -1.0000 -1.0000 3634372 1595569011.20 151.4827 59.9990 32.0000 1.9463 1.9486 403.2298 403.8123 0.0906 -1.0000 -1.0000 3634435 1595569011.30 151.4827 59.9990 32.0000 1.9474 1.9497 403.1960 403.7787 0.0906 -1.0000 -1.0000 3634497 1595569011.40 151.4860 59.9990 32.0000 1.9473 1.9496 403.2406 403.8232 0.0906 -1.0000 -1.0000 3634560 1595569011.50 151.4952 59.9990 32.0000 1.9480 1.9503 403.2547 403.8381 0.0907 -1.0000 -1.0000 3634809 1595569011.60 151.4952 59.9990 32.0000 1.9474 1.9497 403.2913 403.8747 0.0908 -1.0000 -1.0000 3634872 1595569011.70 151.4952 59.9990 32.0000 1.9475 1.9498 403.2723 403.8564 0.0908 -1.0000 -1.0000 3634934 1595569011.80 151.4952 59.9990 32.0000 1.9470 1.9493 403.2647 403.8478 0.0907 -1.0000 -1.0000 3635012 1595569011.90 151.4952 59.9990 32.0000 1.9468 1.9491 403.2284 403.8118 0.0908 -1.0000 -1.0000 3635075 1595569012.00 151.4567 59.9990 32.0000 1.9471 1.9494 403.2191 403.8027 0.0907 -1.0000 -1.0000 3635153 1595569012.10 151.4567 59.9990 32.0000 1.9474 1.9498 403.1982 403.7815 0.0908 -1.0000 -1.0000 3635325 1595569012.20 151.4567 59.9990 32.0000 1.9476 1.9499 403.2161 403.7994 0.0907 -1.0000 -1.0000 3635387 1595569012.30 151.4567 59.9990 32.0000 1.9470 1.9493 403.1954 403.7786 0.0908 -1.0000 -1.0000 3635465 1595569012.40 151.4567 59.9990 32.0000 1.9470 1.9493 403.2185 403.8018 0.0907 -1.0000 -1.0000 3635528 1595569012.50 151.4659 59.9990 32.0000 1.9472 1.9495 403.2447 403.8277 0.0907 -1.0000 -1.0000 3635590 1595569012.60 151.4796 59.9990 32.0000 1.9476 1.9499 403.2373 403.8208 0.0908 -1.0000 -1.0000 3635653 1595569012.70 151.4796 59.9990 32.0000 1.9470 1.9493 403.2016 403.7851 0.0908 -1.0000 -1.0000 3635731 1595569012.80 151.4796 59.9990 32.0000 1.9470 1.9494 403.2568 403.8405 0.0908 -1.0000 -1.0000 3635793 1595569012.90 151.4796 59.9990 32.0000 1.9466 1.9489 403.1803 403.7630 0.0906 -1.0000 -1.0000 3635872 1595569013.00 151.4796 59.9990 32.0000 1.9472 1.9495 403.2253 403.8075 0.0906 -1.0000 -1.0000 3635934 1595569013.10 151.4868 59.9990 32.0000 1.9469 1.9492 403.3456 403.9298 0.0908 -1.0000 -1.0000 3635997 1595569013.20 151.4868 59.9990 32.0000 1.9481 1.9504 403.2401 403.8237 0.0907 -1.0000 -1.0000 3636075 1595569013.30 151.4868 59.9990 32.0000 1.9476 1.9500 403.1955 403.7786 0.0907 -1.0000 -1.0000 3636137 1595569013.40 151.4868 59.9990 32.0000 1.9473 1.9496 403.1787 403.7626 0.0908 -1.0000 -1.0000 3636200 1595569013.50 151.4868 59.9990 32.0000 1.9474 1.9497 403.2521 403.8358 0.0908 -1.0000 -1.0000 3636262 1595569013.60 151.4864 59.9990 32.0000 1.9475 1.9498 403.2727 403.8559 0.0907 -1.0000 -1.0000 3636325 1595569013.70 151.4854 59.9990 32.0000 1.9472 1.9495 403.1693 403.7513 0.0906 -1.0000 -1.0000 3636387 1595569013.80 151.4854 59.9990 32.0000 1.9472 1.9495 403.2865 403.8704 0.0908 -1.0000 -1.0000 3636465 1595569013.90 151.4854 59.9990 32.0000 1.9473 1.9496 403.2606 403.8440 0.0907 -1.0000 -1.0000 3636528 1595569014.00 151.4854 59.9990 32.0000 1.9475 1.9498 403.2734 403.8568 0.0907 -1.0000 -1.0000 3636606 1595569014.10 151.4854 59.9990 32.0000 1.9471 1.9494 403.2811 403.8642 0.0907 -1.0000 -1.0000 3637074 1595569014.20 151.4872 59.9990 32.0000 1.9475 1.9498 403.2456 403.8288 0.0907 -1.0000 -1.0000 3637137 1595569014.30 151.5363 59.9990 32.0000 1.9478 1.9501 403.2431 403.8265 0.0908 -1.0000 -1.0000 3637215 1595569014.40 151.5363 59.9990 32.0000 1.9471 1.9494 403.2305 403.8139 0.0907 -1.0000 -1.0000 3637278 1595569014.50 151.5363 59.9990 32.0000 1.9474 1.9497 403.2679 403.8507 0.0907 -1.0000 -1.0000 3637340 1595569014.60 151.5363 59.9990 32.0000 1.9479 1.9502 403.2110 403.7942 0.0907 -1.0000 -1.0000 3637590 1595569014.70 151.5363 59.9990 32.0000 1.9476 1.9499 403.2722 403.8547 0.0906 -1.0000 -1.0000 3637653 1595569014.80 151.5446 59.9990 32.0000 1.9480 1.9503 403.2402 403.8237 0.0908 -1.0000 -1.0000 3637715 1595569014.90 151.5446 59.9990 32.0000 1.9474 1.9497 403.1693 403.7525 0.0907 -1.0000 -1.0000 3637793 1595569015.00 151.5446 59.9990 32.0000 1.9479 1.9503 403.2371 403.8185 0.0906 -1.0000 -1.0000 3637856 1595569015.10 151.5446 59.9990 32.0000 1.9472 1.9495 403.2305 403.8139 0.0907 -1.0000 -1.0000 3638074 1595569015.20 151.5446 59.9990 32.0000 1.9481 1.9504 403.3115 403.8943 0.0906 -1.0000 -1.0000 3638152 1595569015.30 151.5653 59.9990 32.0000 1.9477 1.9500 403.2350 403.8176 0.0906 -1.0000 -1.0000 3638215 1595569015.40 151.5653 59.9990 32.0000 1.9475 1.9498 403.2138 403.7965 0.0907 -1.0000 -1.0000 3638277 1595569015.50 151.5653 59.9990 32.0000 1.9472 1.9495 403.2722 403.8560 0.0908 -1.0000 -1.0000 3638340 1595569015.60 151.5653 59.9990 32.0000 1.9480 1.9503 403.3012 403.8840 0.0907 -1.0000 -1.0000 3638637 1595569015.70 151.5653 59.9990 32.0000 1.9476 1.9499 403.3407 403.9244 0.0907 -1.0000 -1.0000 3638699 1595569015.80 151.5653 59.9990 32.0000 1.9476 1.9500 403.2619 403.8450 0.0907 -1.0000 -1.0000 3638777 1595569015.90 151.5449 59.9990 32.0000 1.9476 1.9499 403.3701 403.9525 0.0906 -1.0000 -1.0000 3638840 1595569016.00 151.5449 59.9990 32.0000 1.9478 1.9501 403.2439 403.8262 0.0906 -1.0000 -1.0000 3638902 1595569016.10 151.5449 59.9990 32.0000 1.9476 1.9499 403.2409 403.8233 0.0906 -1.0000 -1.0000 3638965 1595569016.20 151.5449 59.9990 32.0000 1.9485 1.9508 403.3352 403.9189 0.0908 -1.0000 -1.0000 3639043 1595569016.30 151.5449 59.9990 32.0000 1.9482 1.9505 403.3003 403.8840 0.0909 -1.0000 -1.0000 3639121 1595569016.40 151.5403 59.9990 32.0000 1.9474 1.9498 403.2846 403.8673 0.0906 -1.0000 -1.0000 3639183 1595569016.50 151.5378 59.9990 32.0000 1.9473 1.9496 403.2586 403.8415 0.0907 -1.0000 -1.0000 3639246 1595569016.60 151.5378 59.9990 32.0000 1.9476 1.9499 403.2661 403.8490 0.0906 -1.0000 -1.0000 3639324 1595569016.70 151.5378 59.9990 32.0000 1.9477 1.9500 403.3243 403.9072 0.0907 -1.0000 -1.0000 3640043 1595569016.80 151.5378 59.9990 32.0000 1.9478 1.9501 403.2956 403.8794 0.0907 -1.0000 -1.0000 3640105 1595569016.90 151.5378 59.9990 32.0000 1.9479 1.9502 403.2752 403.8581 0.0907 -1.0000 -1.0000 3640183 1595569017.00 151.5297 59.9990 32.0000 1.9473 1.9496 403.2792 403.8621 0.0907 -1.0000 -1.0000 3640246 1595569017.10 151.5141 59.9990 32.0000 1.9474 1.9497 403.1901 403.7739 0.0908 -1.0000 -1.0000 3640308 1595569017.20 151.5141 59.9990 32.0000 1.9476 1.9499 403.2760 403.8588 0.0906 -1.0000 -1.0000 3640386 1595569017.30 151.5141 59.9990 32.0000 1.9474 1.9497 403.2298 403.8133 0.0908 -1.0000 -1.0000 3640449 1595569017.40 151.5141 59.9990 32.0000 1.9477 1.9500 403.2555 403.8394 0.0908 -1.0000 -1.0000 3640511 1595569017.50 151.5141 59.9990 32.0000 1.9469 1.9493 403.2932 403.8764 0.0907 -1.0000 -1.0000 3640574 1595569017.60 151.5199 59.9990 32.0000 1.9472 1.9495 403.2688 403.8521 0.0907 -1.0000 -1.0000 3640699 1595569017.70 151.5199 59.9990 32.0000 1.9474 1.9497 403.2353 403.8178 0.0906 -1.0000 -1.0000 3640808 1595569017.80 151.5199 59.9990 32.0000 1.9478 1.9501 403.2400 403.8224 0.0906 -1.0000 -1.0000 3640886 1595569017.90 151.5199 59.9990 32.0000 1.9471 1.9494 403.2024 403.7857 0.0908 -1.0000 -1.0000 3640949 1595569018.00 151.5199 59.9990 32.0000 1.9471 1.9494 403.2313 403.8149 0.0907 -1.0000 -1.0000 3641027 1595569018.10 151.5274 59.9990 32.0000 1.9469 1.9492 403.2747 403.8575 0.0907 -1.0000 -1.0000 3641089 1595569018.20 151.5279 59.9990 32.0000 1.9478 1.9502 403.2657 403.8492 0.0907 -1.0000 -1.0000 3641589 1595569018.30 151.5279 59.9990 32.0000 1.9476 1.9500 403.2388 403.8224 0.0908 -1.0000 -1.0000 3641667 1595569018.40 151.5279 59.9990 32.0000 1.9472 1.9496 403.2221 403.8050 0.0907 -1.0000 -1.0000 3641730 1595569018.50 151.5279 59.9990 32.0000 1.9473 1.9496 403.1802 403.7636 0.0908 -1.0000 -1.0000 3641792 1595569018.60 151.5279 59.9990 32.0000 1.9472 1.9495 403.2336 403.8158 0.0905 -1.0000 -1.0000 3641870 1595569018.70 151.5279 59.9990 32.0000 1.9470 1.9493 403.2616 403.8440 0.0907 -1.0000 -1.0000 3641933 1595569018.80 151.5279 59.9990 32.0000 1.9478 1.9502 403.2944 403.8775 0.0907 -1.0000 -1.0000 3641995 1595569018.90 151.5279 59.9990 32.0000 1.9477 1.9500 403.2119 403.7943 0.0906 -1.0000 -1.0000 3642058 1595569019.00 151.5279 59.9990 32.0000 1.9476 1.9499 403.2254 403.8083 0.0907 -1.0000 -1.0000 3642120 1595569019.10 151.5279 59.9990 32.0000 1.9478 1.9501 403.2810 403.8639 0.0907 -1.0000 -1.0000 3642183 1595569019.20 151.5434 59.9990 32.0000 1.9475 1.9498 403.2004 403.7837 0.0907 -1.0000 -1.0000 3642261 1595569019.30 151.5434 59.9990 32.0000 1.9479 1.9502 403.2641 403.8468 0.0906 -1.0000 -1.0000 3642323 1595569019.40 151.5434 59.9990 32.0000 1.9476 1.9500 403.2685 403.8517 0.0908 -1.0000 -1.0000 3642386 1595569019.50 151.5434 59.9990 32.0000 1.9476 1.9499 403.2273 403.8106 0.0907 -1.0000 -1.0000 3642464 1595569019.60 151.5434 59.9990 32.0000 1.9471 1.9494 403.2485 403.8307 0.0906 -1.0000 -1.0000 3642527 1595569019.70 151.5390 59.9992 32.0000 1.9473 1.9496 403.2017 403.7851 0.0908 -1.0000 -1.0000 3642589 1595569019.80 151.5363 59.9994 32.0000 1.9473 1.9496 403.2521 403.8361 0.0906 -1.0000 -1.0000 3642667 1595569019.90 151.5363 59.9994 32.0000 1.9472 1.9495 403.2521 403.8361 0.0908 -1.0000 -1.0000 3642729 1595569020.00 151.5363 59.9994 32.0000 1.9467 1.9490 403.2218 403.8047 0.0907 -1.0000 -1.0000 3642807 1595569020.10 151.5363 59.9994 32.0000 1.9469 1.9492 403.2086 403.7914 0.0907 -1.0000 -1.0000 3642870 1595569020.20 151.5363 59.9994 32.0000 1.9471 1.9494 403.2345 403.8171 0.0906 -1.0000 -1.0000 3642932 1595569020.30 151.5363 59.9994 32.0000 1.9468 1.9492 403.3214 403.9048 0.0909 -1.0000 -1.0000 3643776 1595569020.40 151.5363 59.9994 32.0000 1.9474 1.9497 403.2923 403.8753 0.0907 -1.0000 -1.0000 3643838 1595569020.50 151.5598 59.9994 32.0000 1.9480 1.9503 403.2304 403.8144 0.0908 -1.0000 -1.0000 3643901 1595569020.60 151.5598 59.9994 32.0000 1.9474 1.9497 403.2623 403.8457 0.0907 -1.0000 -1.0000 3643963 1595569020.70 151.5598 59.9994 32.0000 1.9478 1.9501 403.2243 403.8078 0.0908 -1.0000 -1.0000 3644026 1595569020.80 151.5598 59.9994 32.0000 1.9477 1.9501 403.2449 403.8284 0.0908 -1.0000 -1.0000 3644088 1595569020.90 151.5598 59.9994 32.0000 1.9481 1.9504 403.3111 403.8947 0.0907 -1.0000 -1.0000 3644167 1595569021.00 151.4978 59.9994 32.0000 1.9476 1.9499 403.1812 403.7648 0.0908 -1.0000 -1.0000 3644229 1595569021.10 151.4978 59.9994 32.0000 1.9480 1.9503 403.1983 403.7819 0.0908 -1.0000 -1.0000 3644291 1595569021.20 151.4978 59.9994 32.0000 1.9478 1.9501 403.2636 403.8466 0.0907 -1.0000 -1.0000 3644370 1595569021.30 151.4978 59.9994 32.0000 1.9472 1.9496 403.1817 403.7644 0.0907 -1.0000 -1.0000 3644432 1595569021.40 151.4978 59.9994 32.0000 1.9477 1.9500 403.1826 403.7664 0.0908 -1.0000 -1.0000 3644495 1595569021.50 151.4978 59.9994 32.0000 1.9471 1.9494 403.1789 403.7616 0.0906 -1.0000 -1.0000 3644557 1595569021.60 151.5395 59.9994 32.0000 1.9473 1.9496 403.1809 403.7631 0.0906 -1.0000 -1.0000 3644619 1595569021.70 151.5395 59.9994 32.0000 1.9473 1.9496 403.2768 403.8596 0.0906 -1.0000 -1.0000 3644682 1595569021.80 151.5395 59.9994 32.0000 1.9478 1.9501 403.1810 403.7634 0.0907 -1.0000 -1.0000 3644838 1595569021.90 151.5395 59.9994 32.0000 1.9474 1.9497 403.2680 403.8508 0.0906 -1.0000 -1.0000 3644901 1595569022.00 151.5395 59.9994 32.0000 1.9476 1.9500 403.2247 403.8064 0.0905 -1.0000 -1.0000 3644979 1595569022.10 151.5395 59.9994 32.0000 1.9480 1.9503 403.2045 403.7870 0.0906 -1.0000 -1.0000 3645057 1595569022.20 151.5395 59.9994 32.0000 1.9473 1.9496 403.2372 403.8200 0.0907 -1.0000 -1.0000 3645119 1595569022.30 151.5395 59.9994 32.0000 1.9468 1.9492 403.1988 403.7822 0.0907 -1.0000 -1.0000 3645182 1595569022.40 151.5395 59.9994 32.0000 1.9476 1.9499 403.2471 403.8298 0.0906 -1.0000 -1.0000 3645244 1595569022.50 151.5395 59.9994 32.0000 1.9475 1.9498 403.1920 403.7749 0.0907 -1.0000 -1.0000 3645322 1595569022.60 151.5395 59.9994 32.0000 1.9476 1.9499 403.2083 403.7917 0.0908 -1.0000 -1.0000 3645401 1595569022.70 151.5151 59.9994 32.0000 1.9469 1.9492 403.1926 403.7762 0.0908 -1.0000 -1.0000 3645463 1595569022.80 151.5136 59.9994 32.0000 1.9469 1.9493 403.2388 403.8218 0.0906 -1.0000 -1.0000 3645651 1595569022.90 151.5136 59.9994 32.0000 1.9469 1.9492 403.1770 403.7597 0.0907 -1.0000 -1.0000 3645729 1595569023.00 151.5136 59.9994 32.0000 1.9470 1.9493 403.1736 403.7566 0.0907 -1.0000 -1.0000 3645791 1595569023.10 151.5136 59.9994 32.0000 1.9478 1.9501 403.3161 403.8994 0.0907 -1.0000 -1.0000 3645854 1595569023.20 151.5112 59.9994 32.0000 1.9473 1.9496 403.2135 403.7966 0.0907 -1.0000 -1.0000 3645916 1595569023.30 151.4953 59.9994 32.0000 1.9474 1.9497 403.2568 403.8406 0.0909 -1.0000 -1.0000 3645979 1595569023.40 151.4953 59.9994 32.0000 1.9478 1.9501 403.2189 403.8035 0.0909 -1.0000 -1.0000 3646104 1595569023.50 151.4953 59.9994 32.0000 1.9477 1.9501 403.2853 403.8680 0.0907 -1.0000 -1.0000 3646182 1595569023.60 151.4953 59.9994 32.0000 1.9459 1.9482 403.2394 403.8230 0.0907 -1.0000 -1.0000 3646244 1595569023.70 151.4953 59.9994 32.0000 1.9467 1.9490 403.2307 403.8132 0.0906 -1.0000 -1.0000 3646307 1595569023.80 151.5408 59.9994 32.0000 1.9474 1.9497 403.2540 403.8371 0.0907 -1.0000 -1.0000 3646385 1595569023.90 151.5408 59.9994 32.0000 1.9469 1.9492 403.2085 403.7914 0.0907 -1.0000 -1.0000 3646806 1595569024.00 151.5408 59.9994 32.0000 1.9470 1.9493 403.2477 403.8315 0.0908 -1.0000 -1.0000 3646885 1595569024.10 151.5408 59.9994 32.0000 1.9468 1.9491 403.2357 403.8181 0.0906 -1.0000 -1.0000 3646947 1595569024.20 151.5408 59.9994 32.0000 1.9474 1.9497 403.2663 403.8487 0.0906 -1.0000 -1.0000 3647010 1595569024.30 151.5408 59.9994 32.0000 1.9468 1.9491 403.2521 403.8361 0.0909 -1.0000 -1.0000 3647072 1595569024.40 151.5408 59.9994 32.0000 1.9476 1.9500 403.2826 403.8660 0.0908 -1.0000 -1.0000 3647369 1595569024.50 151.5408 59.9994 32.0000 1.9480 1.9503 403.2491 403.8333 0.0908 -1.0000 -1.0000 3647431 1595569024.60 151.5408 59.9994 32.0000 1.9475 1.9498 403.3057 403.8888 0.0907 -1.0000 -1.0000 3647494 1595569024.70 151.5408 59.9994 32.0000 1.9465 1.9488 403.1974 403.7804 0.0907 -1.0000 -1.0000 3647572 1595569024.80 151.5408 59.9994 32.0000 1.9468 1.9492 403.2027 403.7848 0.0905 -1.0000 -1.0000 3647634 1595569024.90 151.5217 59.9994 32.0000 1.9473 1.9496 403.3690 403.9520 0.0907 -1.0000 -1.0000 3647884 1595569025.00 151.5217 59.9994 32.0000 1.9476 1.9499 403.2087 403.7917 0.0906 -1.0000 -1.0000 3647947 1595569025.10 151.5217 59.9994 32.0000 1.9477 1.9500 403.2429 403.8249 0.0905 -1.0000 -1.0000 3648010 1595569025.20 151.5217 59.9994 32.0000 1.9474 1.9497 403.2563 403.8391 0.0907 -1.0000 -1.0000 3648087 1595569025.30 151.5217 59.9994 32.0000 1.9477 1.9501 403.1914 403.7748 0.0907 -1.0000 -1.0000 3648150 1595569025.40 151.5402 59.9995 32.0000 1.9480 1.9503 403.2730 403.8560 0.0907 -1.0000 -1.0000 3648213 1595569025.50 151.5280 59.9995 32.0000 1.9476 1.9499 403.2949 403.8778 0.0907 -1.0000 -1.0000 3648275 1595569025.60 151.5193 59.9995 32.0000 1.9477 1.9500 403.2057 403.7884 0.0907 -1.0000 -1.0000 3648338 1595569025.70 151.5193 59.9995 32.0000 1.9473 1.9496 403.3203 403.9034 0.0907 -1.0000 -1.0000 3648400 1595569025.80 151.5193 59.9995 32.0000 1.9469 1.9492 403.2381 403.8216 0.0908 -1.0000 -1.0000 3648478 1595569025.90 151.5206 59.9995 32.0000 1.9472 1.9495 403.2777 403.8609 0.0907 -1.0000 -1.0000 3648572 1595569026.00 151.5415 59.9995 32.0000 1.9468 1.9491 403.3238 403.9072 0.0907 -1.0000 -1.0000 3648650 1595569026.10 151.5415 59.9995 32.0000 1.9471 1.9494 403.2910 403.8747 0.0908 -1.0000 -1.0000 3648712 1595569026.20 151.5415 59.9995 32.0000 1.9474 1.9497 403.2310 403.8144 0.0908 -1.0000 -1.0000 3648775 1595569026.30 151.5415 59.9995 32.0000 1.9478 1.9501 403.3066 403.8906 0.0908 -1.0000 -1.0000 3648853 1595569026.40 151.5415 59.9995 32.0000 1.9482 1.9505 403.2258 403.8085 0.0906 -1.0000 -1.0000 3649337 1595569026.50 151.4690 59.9995 32.0000 1.9472 1.9495 403.2580 403.8408 0.0907 -1.0000 -1.0000 3649400 1595569026.60 151.4690 59.9995 32.0000 1.9470 1.9493 403.2563 403.8386 0.0907 -1.0000 -1.0000 3649478 1595569026.70 151.4690 59.9995 32.0000 1.9470 1.9493 403.2289 403.8128 0.0908 -1.0000 -1.0000 3649540 1595569026.80 151.4690 59.9995 32.0000 1.9464 1.9487 403.2109 403.7940 0.0907 -1.0000 -1.0000 3649603 1595569026.90 151.4690 59.9995 32.0000 1.9464 1.9487 403.1570 403.7419 0.0909 -1.0000 -1.0000 3649681 1595569027.00 151.4455 59.9995 32.0000 1.9467 1.9490 403.2079 403.7909 0.0907 -1.0000 -1.0000 3649744 1595569027.10 151.4244 59.9995 32.0000 1.9469 1.9492 403.1794 403.7623 0.0907 -1.0000 -1.0000 3649806 1595569027.20 151.4244 59.9995 32.0000 1.9472 1.9495 403.1399 403.7243 0.0909 -1.0000 -1.0000 3649868 1595569027.30 151.4244 59.9995 32.0000 1.9468 1.9491 403.2077 403.7910 0.0907 -1.0000 -1.0000 3649931 1595569027.40 151.4244 59.9995 32.0000 1.9470 1.9493 403.2808 403.8640 0.0907 -1.0000 -1.0000 3649993 1595569027.50 151.4244 59.9995 32.0000 1.9467 1.9490 403.1505 403.7347 0.0909 -1.0000 -1.0000 3650337 1595569027.60 151.4787 59.9995 32.0000 1.9472 1.9495 403.2404 403.8237 0.0906 -1.0000 -1.0000 3650399 1595569027.70 151.4787 59.9995 32.0000 1.9471 1.9494 403.2024 403.7853 0.0908 -1.0000 -1.0000 3650462 1595569027.80 151.4787 59.9995 32.0000 1.9471 1.9495 403.2035 403.7862 0.0906 -1.0000 -1.0000 3650540 1595569027.90 151.4787 59.9995 32.0000 1.9470 1.9493 403.1740 403.7575 0.0908 -1.0000 -1.0000 3650602 1595569028.00 151.4787 59.9995 32.0000 1.9473 1.9496 403.2651 403.8490 0.0909 -1.0000 -1.0000 3650837 1595569028.10 151.4787 59.9995 32.0000 1.9473 1.9497 403.1430 403.7260 0.0908 -1.0000 -1.0000 3650899 1595569028.20 151.4787 59.9995 32.0000 1.9460 1.9483 403.2442 403.8282 0.0908 -1.0000 -1.0000 3650962 1595569028.30 151.4787 59.9995 32.0000 1.9467 1.9491 403.1963 403.7796 0.0908 -1.0000 -1.0000 3651024 1595569028.40 151.4787 59.9995 32.0000 1.9469 1.9492 403.1624 403.7442 0.0906 -1.0000 -1.0000 3651102 1595569028.50 151.4787 59.9995 32.0000 1.9472 1.9495 403.1996 403.7824 0.0907 -1.0000 -1.0000 3651321 1595569028.60 151.4787 59.9995 32.0000 1.9475 1.9498 403.1808 403.7642 0.0908 -1.0000 -1.0000 3651399 1595569028.70 151.4205 59.9995 32.0000 1.9471 1.9494 403.1394 403.7230 0.0908 -1.0000 -1.0000 3651462 1595569028.80 151.4205 59.9995 32.0000 1.9472 1.9495 403.1990 403.7818 0.0907 -1.0000 -1.0000 3651524 1595569028.90 151.4633 59.9995 32.0000 1.9474 1.9497 403.2344 403.8175 0.0906 -1.0000 -1.0000 3651602 1595569029.00 151.4672 59.9995 32.0000 1.9472 1.9495 403.1986 403.7828 0.0909 -1.0000 -1.0000 3651821 1595569029.10 151.4672 59.9995 32.0000 1.9474 1.9498 403.2263 403.8097 0.0907 -1.0000 -1.0000 3651883 1595569029.20 151.4979 59.9995 32.0000 1.9475 1.9498 403.1975 403.7807 0.0907 -1.0000 -1.0000 3651962 1595569029.30 151.5177 59.9995 32.0000 1.9466 1.9489 403.2481 403.8306 0.0906 -1.0000 -1.0000 3652024 1595569029.40 151.5177 59.9995 32.0000 1.9474 1.9497 403.2511 403.8349 0.0908 -1.0000 -1.0000 3652087 1595569029.50 151.5177 59.9995 32.0000 1.9475 1.9498 403.2043 403.7873 0.0907 -1.0000 -1.0000 3652368 1595569029.60 151.5177 59.9995 32.0000 1.9478 1.9502 403.2344 403.8183 0.0909 -1.0000 -1.0000 3652430 1595569029.70 151.5177 59.9995 32.0000 1.9474 1.9497 403.2495 403.8338 0.0909 -1.0000 -1.0000 3652493 1595569029.80 151.4731 60.0005 32.0000 1.9473 1.9496 403.2432 403.8262 0.0907 -1.0000 -1.0000 3652571 1595569029.90 151.4731 60.0005 32.0000 1.9465 1.9488 403.2650 403.8476 0.0905 -1.0000 -1.0000 3652633 1595569030.00 151.4731 60.0005 32.0000 1.9473 1.9496 403.1994 403.7821 0.0907 -1.0000 -1.0000 3652711 1595569030.10 151.4731 60.0005 32.0000 1.9474 1.9498 403.2192 403.8024 0.0907 -1.0000 -1.0000 3652836 1595569030.20 151.4731 60.0005 32.0000 1.9467 1.9490 403.1881 403.7716 0.0908 -1.0000 -1.0000 3652899 1595569030.30 151.4793 60.0005 32.0000 1.9472 1.9495 403.1998 403.7839 0.0908 -1.0000 -1.0000 3652961 1595569030.40 151.4793 60.0005 32.0000 1.9469 1.9492 403.2501 403.8334 0.0908 -1.0000 -1.0000 3653024 1595569030.50 151.4793 60.0005 32.0000 1.9470 1.9493 403.2591 403.8427 0.0908 -1.0000 -1.0000 3653102 1595569030.60 151.4793 60.0005 32.0000 1.9470 1.9493 403.1939 403.7772 0.0908 -1.0000 -1.0000 3653336 1595569030.70 151.4793 60.0005 32.0000 1.9471 1.9494 403.2152 403.7986 0.0907 -1.0000 -1.0000 3653399 1595569030.80 151.5021 60.0005 32.0000 1.9470 1.9493 403.2159 403.7993 0.0908 -1.0000 -1.0000 3653461 1595569030.90 151.5311 60.0005 32.0000 1.9471 1.9494 403.2132 403.7963 0.0907 -1.0000 -1.0000 3653539 1595569031.00 151.5311 60.0005 32.0000 1.9467 1.9490 403.1839 403.7666 0.0906 -1.0000 -1.0000 3653602 1595569031.10 151.5311 60.0005 32.0000 1.9473 1.9496 403.2033 403.7863 0.0907 -1.0000 -1.0000 3653821 1595569031.20 151.5311 60.0005 32.0000 1.9474 1.9497 403.2505 403.8330 0.0905 -1.0000 -1.0000 3653899 1595569031.30 151.5311 60.0005 32.0000 1.9476 1.9499 403.3476 403.9306 0.0907 -1.0000 -1.0000 3653961 1595569031.40 151.5311 60.0005 32.0000 1.9471 1.9494 403.2109 403.7944 0.0908 -1.0000 -1.0000 3654024 1595569031.50 151.5311 60.0005 32.0000 1.9466 1.9489 403.1866 403.7697 0.0906 -1.0000 -1.0000 3654086 1595569031.60 151.5311 60.0005 32.0000 1.9470 1.9493 403.2022 403.7837 0.0905 -1.0000 -1.0000 3654571 1595569031.70 151.5311 60.0005 32.0000 1.9472 1.9495 403.1443 403.7270 0.0907 -1.0000 -1.0000 3654633 1595569031.80 151.5311 60.0005 32.0000 1.9471 1.9495 403.1911 403.7752 0.0909 -1.0000 -1.0000 3654711 1595569031.90 151.4612 60.0005 32.0000 1.9471 1.9494 403.2129 403.7951 0.0906 -1.0000 -1.0000 3654773 1595569032.00 151.4612 60.0005 32.0000 1.9472 1.9495 403.1642 403.7474 0.0907 -1.0000 -1.0000 3654851 1595569032.10 151.4612 60.0005 32.0000 1.9461 1.9484 403.2088 403.7922 0.0908 -1.0000 -1.0000 3655070 1595569032.20 151.4612 60.0005 32.0000 1.9475 1.9498 403.2088 403.7916 0.0906 -1.0000 -1.0000 3655133 1595569032.30 151.4612 60.0005 32.0000 1.9468 1.9491 403.1899 403.7732 0.0907 -1.0000 -1.0000 3655211 1595569032.40 151.4619 60.0005 32.0000 1.9469 1.9492 403.1724 403.7559 0.0907 -1.0000 -1.0000 3655273 1595569032.50 151.4651 60.0005 32.0000 1.9470 1.9494 403.1967 403.7800 0.0908 -1.0000 -1.0000 3655336 1595569032.60 151.4651 60.0005 32.0000 1.9475 1.9498 403.2730 403.8571 0.0908 -1.0000 -1.0000 3655570 1595569032.70 151.4651 60.0005 32.0000 1.9466 1.9489 403.1928 403.7757 0.0907 -1.0000 -1.0000 3655633 1595569032.80 151.4651 60.0005 32.0000 1.9471 1.9494 403.2104 403.7939 0.0908 -1.0000 -1.0000 3655695 1595569032.90 151.4651 60.0005 32.0000 1.9470 1.9493 403.2368 403.8202 0.0907 -1.0000 -1.0000 3655773 1595569033.00 151.5014 60.0005 32.0000 1.9472 1.9495 403.2215 403.8037 0.0906 -1.0000 -1.0000 3655836 1595569033.10 151.5014 60.0005 32.0000 1.9475 1.9498 403.2109 403.7940 0.0908 -1.0000 -1.0000 3656070 1595569033.20 151.4893 60.0005 32.0000 1.9472 1.9495 403.2771 403.8616 0.0908 -1.0000 -1.0000 3656148 1595569033.30 151.4893 60.0005 32.0000 1.9469 1.9492 403.2604 403.8437 0.0908 -1.0000 -1.0000 3656211 1595569033.40 151.4893 60.0005 32.0000 1.9476 1.9499 403.2311 403.8139 0.0906 -1.0000 -1.0000 3656273 1595569033.50 151.5072 60.0005 32.0000 1.9467 1.9490 403.1628 403.7447 0.0906 -1.0000 -1.0000 3656336 1595569033.60 151.5110 60.0005 32.0000 1.9468 1.9491 403.1466 403.7298 0.0907 -1.0000 -1.0000 3656398 1595569033.70 151.5110 60.0005 32.0000 1.9470 1.9493 403.2045 403.7871 0.0906 -1.0000 -1.0000 3656461 1595569033.80 151.5110 60.0005 32.0000 1.9473 1.9496 403.1615 403.7461 0.0908 -1.0000 -1.0000 3656539 1595569033.90 151.5110 60.0005 32.0000 1.9472 1.9495 403.2067 403.7888 0.0906 -1.0000 -1.0000 3656601 1595569034.00 151.5110 60.0005 32.0000 1.9471 1.9494 403.2464 403.8291 0.0907 -1.0000 -1.0000 3656679 1595569034.10 151.4798 60.0005 32.0000 1.9475 1.9498 403.1490 403.7310 0.0905 -1.0000 -1.0000 3656742 1595569034.20 151.4798 60.0005 32.0000 1.9468 1.9491 403.2186 403.8010 0.0906 -1.0000 -1.0000 3657117 1595569034.30 151.4798 60.0005 32.0000 1.9473 1.9496 403.1551 403.7384 0.0908 -1.0000 -1.0000 3657195 1595569034.40 151.4798 60.0005 32.0000 1.9474 1.9497 403.1402 403.7230 0.0907 -1.0000 -1.0000 3657257 1595569034.50 151.4798 60.0005 32.0000 1.9470 1.9493 403.2573 403.8404 0.0906 -1.0000 -1.0000 3657320 1595569034.60 151.4798 60.0005 32.0000 1.9468 1.9492 403.2063 403.7885 0.0906 -1.0000 -1.0000 3657398 1595569034.70 151.4798 60.0005 32.0000 1.9468 1.9491 403.0882 403.6698 0.0905 -1.0000 -1.0000 3657460 1595569034.80 151.4798 60.0005 32.0000 1.9475 1.9499 403.0981 403.6806 0.0906 -1.0000 -1.0000 3657523 1595569034.90 151.4798 60.0005 32.0000 1.9470 1.9493 403.1404 403.7228 0.0907 -1.0000 -1.0000 3657601 1595569035.00 151.4798 60.0005 32.0000 1.9469 1.9492 403.1431 403.7270 0.0908 -1.0000 -1.0000 3657664 1595569035.10 151.4798 60.0005 32.0000 1.9467 1.9490 403.1849 403.7684 0.0908 -1.0000 -1.0000 3657726 1595569035.20 151.4798 60.0005 32.0000 1.9468 1.9491 403.1848 403.7686 0.0908 -1.0000 -1.0000 3657835 1595569035.30 151.4776 60.0005 32.0000 1.9466 1.9489 403.1419 403.7256 0.0908 -1.0000 -1.0000 3657898 1595569035.40 151.4776 60.0005 32.0000 1.9474 1.9497 403.2023 403.7855 0.0907 -1.0000 -1.0000 3657960 1595569035.50 151.4776 60.0005 32.0000 1.9478 1.9501 403.1703 403.7528 0.0906 -1.0000 -1.0000 3658039 1595569035.60 151.4446 60.0005 32.0000 1.9474 1.9497 403.1812 403.7637 0.0906 -1.0000 -1.0000 3658101 1595569035.70 151.4427 60.0005 32.0000 1.9470 1.9493 403.2205 403.8037 0.0907 -1.0000 -1.0000 3658351 1595569035.80 151.4427 60.0005 32.0000 1.9469 1.9492 403.1887 403.7717 0.0907 -1.0000 -1.0000 3658429 1595569035.90 151.4427 60.0005 32.0000 1.9474 1.9497 403.2025 403.7851 0.0907 -1.0000 -1.0000 3658491 1595569036.00 151.4427 60.0005 32.0000 1.9471 1.9494 403.1223 403.7055 0.0907 -1.0000 -1.0000 3658569 1595569036.10 151.4427 60.0005 32.0000 1.9464 1.9487 403.1323 403.7148 0.0906 -1.0000 -1.0000 3658632 1595569036.20 151.4427 60.0005 32.0000 1.9465 1.9488 403.2009 403.7846 0.0908 -1.0000 -1.0000 3659085 1595569036.30 151.4541 60.0005 32.0000 1.9470 1.9494 403.1382 403.7211 0.0906 -1.0000 -1.0000 3659147 1595569036.40 151.4827 60.0005 32.0000 1.9475 1.9498 403.2285 403.8114 0.0907 -1.0000 -1.0000 3659210 1595569036.50 151.4827 60.0005 32.0000 1.9472 1.9495 403.1346 403.7174 0.0907 -1.0000 -1.0000 3659288 1595569036.60 151.4827 60.0005 32.0000 1.9471 1.9494 403.1896 403.7729 0.0907 -1.0000 -1.0000 3659350 1595569036.70 151.4827 60.0005 32.0000 1.9468 1.9492 403.2511 403.8344 0.0908 -1.0000 -1.0000 3659569 1595569036.80 151.4827 60.0005 32.0000 1.9471 1.9494 403.2274 403.8113 0.0908 -1.0000 -1.0000 3659632 1595569036.90 151.4771 60.0005 32.0000 1.9472 1.9495 403.1570 403.7405 0.0908 -1.0000 -1.0000 3659710 1595569037.00 151.4771 60.0005 32.0000 1.9468 1.9491 403.1546 403.7376 0.0907 -1.0000 -1.0000 3659773 1595569037.10 151.4771 60.0005 32.0000 1.9466 1.9489 403.1438 403.7276 0.0909 -1.0000 -1.0000 3659835 1595569037.20 151.4771 60.0005 32.0000 1.9466 1.9489 403.1643 403.7474 0.0907 -1.0000 -1.0000 3700132 1595569037.30 151.4771 60.0005 32.0000 1.9476 1.9499 403.1815 403.7645 0.0907 -1.0000 -1.0000 3700194 1595569037.40 151.4771 60.0005 32.0000 1.9470 1.9494 403.1614 403.7442 0.0907 -1.0000 -1.0000 3700257 1595569037.50 151.4771 60.0005 32.0000 1.9473 1.9496 403.1947 403.7783 0.0908 -1.0000 -1.0000 3700319 1595569037.60 151.4922 60.0005 32.0000 1.9475 1.9498 403.1819 403.7650 0.0907 -1.0000 -1.0000 3700381 1595569037.70 151.4890 60.0005 32.0000 1.9468 1.9491 403.1434 403.7262 0.0906 -1.0000 -1.0000 3700444 1595569037.80 151.4890 60.0005 32.0000 1.9472 1.9495 403.1836 403.7667 0.0908 -1.0000 -1.0000 3700631 1595569037.90 151.4890 60.0005 32.0000 1.9476 1.9499 403.1464 403.7300 0.0908 -1.0000 -1.0000 3700694 1595569038.00 151.5018 60.0005 32.0000 1.9482 1.9505 403.1730 403.7559 0.0906 -1.0000 -1.0000 3700772 1595569038.10 151.4999 60.0005 32.0000 1.9476 1.9499 403.1560 403.7389 0.0907 -1.0000 -1.0000 3700835 1595569038.20 151.4999 60.0005 32.0000 1.9470 1.9493 403.0919 403.6761 0.0909 -1.0000 -1.0000 3700897 1595569038.30 151.4999 60.0005 32.0000 1.9469 1.9492 403.1169 403.6998 0.0908 -1.0000 -1.0000 3701084 1595569038.40 151.4999 60.0005 32.0000 1.9469 1.9493 403.1631 403.7466 0.0907 -1.0000 -1.0000 3701147 1595569038.50 151.4999 60.0005 32.0000 1.9478 1.9501 403.0859 403.6689 0.0907 -1.0000 -1.0000 3701209 1595569038.60 151.5216 60.0005 32.0000 1.9474 1.9497 403.2298 403.8132 0.0908 -1.0000 -1.0000 3701287 1595569038.70 151.5216 60.0005 32.0000 1.9474 1.9497 403.1671 403.7502 0.0907 -1.0000 -1.0000 3701350 1595569038.80 151.5216 60.0005 32.0000 1.9472 1.9495 403.1550 403.7374 0.0906 -1.0000 -1.0000 3701834 1595569038.90 151.5216 60.0005 32.0000 1.9471 1.9494 403.1870 403.7699 0.0906 -1.0000 -1.0000 3701897 1595569039.00 151.5216 60.0005 32.0000 1.9471 1.9494 403.2367 403.8187 0.0905 -1.0000 -1.0000 3701960 1595569039.10 151.5259 60.0005 32.0000 1.9468 1.9491 403.2204 403.8029 0.0906 -1.0000 -1.0000 3702022 1595569039.20 151.5259 60.0005 32.0000 1.9469 1.9493 403.2144 403.7976 0.0907 -1.0000 -1.0000 3702100 1595569039.30 151.5259 60.0005 32.0000 1.9473 1.9496 403.1943 403.7777 0.0907 -1.0000 -1.0000 3702444 1595569039.40 151.5259 60.0005 32.0000 1.9473 1.9496 403.2009 403.7833 0.0906 -1.0000 -1.0000 3702506 1595569039.50 151.5259 60.0005 32.0000 1.9472 1.9495 403.2219 403.8051 0.0907 -1.0000 -1.0000 3702584 1595569039.60 151.5259 60.0005 32.0000 1.9474 1.9497 403.2150 403.7980 0.0907 -1.0000 -1.0000 3702647 1595569039.70 151.5346 60.0002 32.0000 1.9471 1.9494 403.1694 403.7535 0.0909 -1.0000 -1.0000 3702709 1595569039.80 151.5346 60.0002 32.0000 1.9474 1.9497 403.1600 403.7431 0.0908 -1.0000 -1.0000 3702787 1595569039.90 151.5346 60.0002 32.0000 1.9468 1.9492 403.1375 403.7209 0.0907 -1.0000 -1.0000 3702850 1595569040.00 151.5346 60.0002 32.0000 1.9468 1.9491 403.1662 403.7488 0.0907 -1.0000 -1.0000 3702912 1595569040.10 151.5346 60.0002 32.0000 1.9464 1.9488 403.1881 403.7719 0.0908 -1.0000 -1.0000 3702975 1595569040.20 151.5346 60.0002 32.0000 1.9472 1.9495 403.1830 403.7660 0.0907 -1.0000 -1.0000 3703037 1595569040.30 151.5250 60.0002 32.0000 1.9464 1.9487 403.1505 403.7334 0.0907 -1.0000 -1.0000 3703115 1595569040.40 151.4842 60.0002 32.0000 1.9459 1.9482 403.1576 403.7394 0.0905 -1.0000 -1.0000 3703178 1595569040.50 151.4842 60.0002 32.0000 1.9464 1.9487 403.1729 403.7559 0.0907 -1.0000 -1.0000 3703240 1595569040.60 151.4842 60.0002 32.0000 1.9469 1.9492 403.1146 403.6958 0.0903 -1.0000 -1.0000 3703318 1595569040.70 151.4842 60.0002 32.0000 1.9462 1.9486 403.1755 403.7579 0.0906 -1.0000 -1.0000 3703381 1595569040.80 151.4842 60.0002 32.0000 1.9471 1.9494 403.1860 403.7682 0.0906 -1.0000 -1.0000 3703615 1595569040.90 151.4969 60.0002 32.0000 1.9472 1.9495 403.1890 403.7717 0.0907 -1.0000 -1.0000 3703693 1595569041.00 151.4969 60.0002 32.0000 1.9469 1.9493 403.1833 403.7658 0.0906 -1.0000 -1.0000 3703756 1595569041.10 151.4969 60.0002 32.0000 1.9471 1.9494 403.1012 403.6834 0.0906 -1.0000 -1.0000 3703818 1595569041.20 151.4969 60.0002 32.0000 1.9468 1.9492 403.1953 403.7779 0.0907 -1.0000 -1.0000 3703896 1595569041.30 151.4969 60.0002 32.0000 1.9472 1.9495 403.1986 403.7820 0.0908 -1.0000 -1.0000 3703959 1595569041.40 151.4861 60.0002 32.0000 1.9463 1.9486 403.1898 403.7726 0.0907 -1.0000 -1.0000 3704084 1595569041.50 151.4628 60.0002 32.0000 1.9470 1.9493 403.1994 403.7824 0.0907 -1.0000 -1.0000 3704146 1595569041.60 151.4628 60.0002 32.0000 1.9469 1.9493 403.2172 403.8021 0.0909 -1.0000 -1.0000 3704225 1595569041.70 151.4628 60.0002 32.0000 1.9476 1.9499 403.1648 403.7478 0.0907 -1.0000 -1.0000 3704287 1595569041.80 151.4628 60.0002 32.0000 1.9468 1.9491 403.2200 403.8028 0.0907 -1.0000 -1.0000 3704350 1595569041.90 151.4628 60.0002 32.0000 1.9469 1.9493 403.1178 403.7011 0.0908 -1.0000 -1.0000 3704412 1595569042.00 151.4942 60.0002 32.0000 1.9478 1.9501 403.2315 403.8155 0.0909 -1.0000 -1.0000 3704490 1595569042.10 151.4942 60.0002 32.0000 1.9476 1.9500 403.2077 403.7902 0.0906 -1.0000 -1.0000 3704552 1595569042.20 151.4942 60.0002 32.0000 1.9473 1.9496 403.1917 403.7745 0.0907 -1.0000 -1.0000 3704615 1595569042.30 151.4942 60.0002 32.0000 1.9471 1.9494 403.1971 403.7801 0.0907 -1.0000 -1.0000 3704693 1595569042.40 151.4942 60.0002 32.0000 1.9468 1.9491 403.1743 403.7569 0.0906 -1.0000 -1.0000 3705365 1595569042.50 151.4841 60.0002 32.0000 1.9470 1.9493 403.2154 403.7981 0.0907 -1.0000 -1.0000 3705427 1595569042.60 151.4804 60.0002 32.0000 1.9476 1.9500 403.1961 403.7800 0.0908 -1.0000 -1.0000 3705505 1595569042.70 151.4804 60.0002 32.0000 1.9474 1.9498 403.1928 403.7762 0.0907 -1.0000 -1.0000 3705568 1595569042.80 151.4804 60.0002 32.0000 1.9470 1.9493 403.1923 403.7761 0.0908 -1.0000 -1.0000 3705630 1595569042.90 151.4804 60.0002 32.0000 1.9478 1.9502 403.1633 403.7468 0.0908 -1.0000 -1.0000 3705865 1595569043.00 151.4804 60.0002 32.0000 1.9474 1.9497 403.1711 403.7542 0.0907 -1.0000 -1.0000 3705927 1595569043.10 151.5042 60.0002 32.0000 1.9476 1.9499 403.1958 403.7788 0.0907 -1.0000 -1.0000 3705990 1595569043.20 151.5042 60.0002 32.0000 1.9480 1.9503 403.2475 403.8307 0.0907 -1.0000 -1.0000 3706068 1595569043.30 151.5042 60.0002 32.0000 1.9479 1.9502 403.1864 403.7693 0.0907 -1.0000 -1.0000 3706130 1595569043.40 151.5042 60.0002 32.0000 1.9474 1.9498 403.1906 403.7732 0.0906 -1.0000 -1.0000 3706318 1595569043.50 151.5042 60.0002 32.0000 1.9481 1.9504 403.2539 403.8360 0.0905 -1.0000 -1.0000 3706380 1595569043.60 151.4647 60.0002 32.0000 1.9476 1.9500 403.2915 403.8759 0.0909 -1.0000 -1.0000 3706443 1595569043.70 151.4561 60.0002 32.0000 1.9482 1.9506 403.2532 403.8369 0.0908 -1.0000 -1.0000 3706521 1595569043.80 151.4561 60.0002 32.0000 1.9471 1.9494 403.2120 403.7948 0.0907 -1.0000 -1.0000 3706583 1595569043.90 151.4561 60.0002 32.0000 1.9470 1.9493 403.2225 403.8043 0.0905 -1.0000 -1.0000 3706896 1595569044.00 151.4561 60.0002 32.0000 1.9469 1.9492 403.1744 403.7578 0.0908 -1.0000 -1.0000 3706974 1595569044.10 151.4561 60.0002 32.0000 1.9472 1.9495 403.2705 403.8543 0.0908 -1.0000 -1.0000 3707036 1595569044.20 151.4561 60.0002 32.0000 1.9473 1.9496 403.2357 403.8182 0.0906 -1.0000 -1.0000 3707099 1595569044.30 151.4561 60.0002 32.0000 1.9476 1.9499 403.2101 403.7936 0.0908 -1.0000 -1.0000 3707161 1595569044.40 151.4561 60.0002 32.0000 1.9461 1.9484 403.2220 403.8056 0.0908 -1.0000 -1.0000 3707349 1595569044.50 151.4561 60.0002 32.0000 1.9473 1.9496 403.1801 403.7633 0.0907 -1.0000 -1.0000 3707395 1595569044.60 151.4561 60.0002 32.0000 1.9474 1.9497 403.0874 403.6705 0.0907 -1.0000 -1.0000 3707474 1595569044.70 151.4721 59.9999 32.0000 1.9470 1.9493 403.2419 403.8252 0.0907 -1.0000 -1.0000 3707536 1595569044.80 151.4721 59.9999 32.0000 1.9476 1.9499 403.1862 403.7690 0.0906 -1.0000 -1.0000 3707599 1595569044.90 151.4721 59.9999 32.0000 1.9474 1.9497 403.2084 403.7907 0.0906 -1.0000 -1.0000 3707677 1595569045.00 151.4721 59.9999 32.0000 1.9470 1.9493 403.1718 403.7548 0.0908 -1.0000 -1.0000 3707849 1595569045.10 151.4721 59.9999 32.0000 1.9476 1.9499 403.1555 403.7390 0.0908 -1.0000 -1.0000 3707911 1595569045.20 151.4784 59.9999 32.0000 1.9475 1.9499 403.1706 403.7528 0.0906 -1.0000 -1.0000 3707989 1595569045.30 151.4804 59.9999 32.0000 1.9470 1.9493 403.2665 403.8491 0.0907 -1.0000 -1.0000 3708052 1595569045.40 151.4804 59.9999 32.0000 1.9476 1.9500 403.2477 403.8311 0.0908 -1.0000 -1.0000 3708114 1595569045.50 151.4804 59.9999 32.0000 1.9473 1.9496 403.1661 403.7497 0.0908 -1.0000 -1.0000 3708349 1595569045.60 151.4804 59.9999 32.0000 1.9478 1.9501 403.2075 403.7905 0.0908 -1.0000 -1.0000 3708411 1595569045.70 151.4804 59.9999 32.0000 1.9475 1.9499 403.2089 403.7922 0.0907 -1.0000 -1.0000 3708474 1595569045.80 151.4850 59.9999 32.0000 1.9475 1.9498 403.2357 403.8196 0.0907 -1.0000 -1.0000 3708567 1595569045.90 151.4850 59.9999 32.0000 1.9470 1.9493 403.2129 403.7953 0.0907 -1.0000 -1.0000 3708630 1595569046.00 151.4850 59.9999 32.0000 1.9480 1.9503 403.1977 403.7804 0.0906 -1.0000 -1.0000 3708864 1595569046.10 151.4850 59.9999 32.0000 1.9477 1.9500 403.1946 403.7788 0.0909 -1.0000 -1.0000 3708926 1595569046.20 151.4850 59.9999 32.0000 1.9469 1.9493 403.2067 403.7907 0.0908 -1.0000 -1.0000 3708989 1595569046.30 151.4617 59.9999 32.0000 1.9469 1.9492 403.2588 403.8429 0.0909 -1.0000 -1.0000 3709051 1595569046.40 151.4581 59.9999 32.0000 1.9471 1.9494 403.2263 403.8099 0.0908 -1.0000 -1.0000 3709114 1595569046.50 151.4581 59.9999 32.0000 1.9473 1.9496 403.2009 403.7843 0.0906 -1.0000 -1.0000 3709973 1595569046.60 151.4581 59.9999 32.0000 1.9473 1.9497 403.1991 403.7815 0.0907 -1.0000 -1.0000 3710036 1595569046.70 151.4581 59.9999 32.0000 1.9470 1.9493 403.1723 403.7555 0.0908 -1.0000 -1.0000 3710098 1595569046.80 151.4605 59.9999 32.0000 1.9466 1.9489 403.2581 403.8417 0.0908 -1.0000 -1.0000 3710176 1595569046.90 151.4838 59.9999 32.0000 1.9470 1.9493 403.1633 403.7463 0.0907 -1.0000 -1.0000 3710239 1595569047.00 151.4707 59.9999 32.0000 1.9470 1.9493 403.1894 403.7724 0.0907 -1.0000 -1.0000 3710317 1595569047.10 151.4708 59.9999 32.0000 1.9467 1.9490 403.1952 403.7779 0.0906 -1.0000 -1.0000 3710379 1595569047.20 151.4708 59.9999 32.0000 1.9469 1.9492 403.1785 403.7618 0.0908 -1.0000 -1.0000 3710442 1595569047.30 151.4708 59.9999 32.0000 1.9470 1.9494 403.2097 403.7921 0.0906 -1.0000 -1.0000 3710504 1595569047.40 151.4837 59.9999 32.0000 1.9472 1.9495 403.2409 403.8241 0.0907 -1.0000 -1.0000 3710582 1595569047.50 151.4840 59.9999 32.0000 1.9475 1.9498 403.2156 403.7989 0.0908 -1.0000 -1.0000 3710645 1595569047.60 151.4840 59.9999 32.0000 1.9469 1.9492 403.1584 403.7418 0.0908 -1.0000 -1.0000 3710707 1595569047.70 151.4840 59.9999 32.0000 1.9473 1.9497 403.2050 403.7893 0.0908 -1.0000 -1.0000 3710770 1595569047.80 151.4840 59.9999 32.0000 1.9469 1.9493 403.1802 403.7631 0.0906 -1.0000 -1.0000 3710848 1595569047.90 151.4903 59.9999 32.0000 1.9470 1.9493 403.2269 403.8092 0.0906 -1.0000 -1.0000 3710910 1595569048.00 151.5221 59.9999 32.0000 1.9472 1.9495 403.2128 403.7949 0.0906 -1.0000 -1.0000 3710973 1595569048.10 151.5221 59.9999 32.0000 1.9466 1.9489 403.2587 403.8421 0.0907 -1.0000 -1.0000 3711098 1595569048.20 151.5221 59.9999 32.0000 1.9481 1.9504 403.1925 403.7764 0.0909 -1.0000 -1.0000 3711160 1595569048.30 151.5221 59.9999 32.0000 1.9474 1.9497 403.2729 403.8566 0.0908 -1.0000 -1.0000 3711223 1595569048.40 151.5221 59.9999 32.0000 1.9471 1.9494 403.2700 403.8537 0.0908 -1.0000 -1.0000 3711285 1595569048.50 151.5221 59.9999 32.0000 1.9468 1.9491 403.1874 403.7704 0.0907 -1.0000 -1.0000 3711348 1595569048.60 151.5221 59.9999 32.0000 1.9475 1.9498 403.2006 403.7850 0.0908 -1.0000 -1.0000 3711598 1595569048.70 151.5221 59.9999 32.0000 1.9472 1.9496 403.1645 403.7472 0.0907 -1.0000 -1.0000 3711660 1595569048.80 151.5221 59.9999 32.0000 1.9472 1.9495 403.2319 403.8151 0.0907 -1.0000 -1.0000 3711723 1595569048.90 151.5221 59.9999 32.0000 1.9470 1.9493 403.1703 403.7533 0.0908 -1.0000 -1.0000 3711801 1595569049.00 151.5274 59.9999 32.0000 1.9470 1.9493 403.1472 403.7306 0.0907 -1.0000 -1.0000 3711863 1595569049.10 151.5281 59.9999 32.0000 1.9474 1.9497 403.2047 403.7878 0.0908 -1.0000 -1.0000 3712082 1595569049.20 151.5281 59.9999 32.0000 1.9477 1.9500 403.2368 403.8198 0.0907 -1.0000 -1.0000 3712160 1595569049.30 151.5281 59.9999 32.0000 1.9475 1.9498 403.2007 403.7838 0.0907 -1.0000 -1.0000 3712223 1595569049.40 151.5281 59.9999 32.0000 1.9469 1.9492 403.2388 403.8220 0.0907 -1.0000 -1.0000 3712285 1595569049.50 151.5272 59.9999 32.0000 1.9468 1.9491 403.2769 403.8608 0.0908 -1.0000 -1.0000 3712363 1595569049.60 151.5200 59.9999 32.0000 1.9471 1.9494 403.2347 403.8172 0.0907 -1.0000 -1.0000 3712426 1595569049.70 151.5200 59.9999 32.0000 1.9468 1.9491 403.2716 403.8552 0.0908 -1.0000 -1.0000 3712488 1595569049.80 151.5200 59.9999 32.0000 1.9476 1.9499 403.1976 403.7812 0.0908 -1.0000 -1.0000 3712566 1595569049.90 151.5200 59.9999 32.0000 1.9475 1.9498 403.2444 403.8287 0.0909 -1.0000 -1.0000 3712629 1595569050.00 151.5200 59.9999 32.0000 1.9470 1.9493 403.2162 403.7990 0.0906 -1.0000 -1.0000 3712691 1595569050.10 151.4945 60.0000 32.0000 1.9471 1.9494 403.1339 403.7173 0.0909 -1.0000 -1.0000 3713082 1595569050.20 151.4945 60.0000 32.0000 1.9475 1.9499 403.1951 403.7788 0.0908 -1.0000 -1.0000 3713160 1595569050.30 151.4945 60.0000 32.0000 1.9478 1.9501 403.1646 403.7475 0.0907 -1.0000 -1.0000 3713238 1595569050.40 151.4945 60.0000 32.0000 1.9471 1.9495 403.1748 403.7578 0.0907 -1.0000 -1.0000 3713300 1595569050.50 151.4945 60.0000 32.0000 1.9475 1.9498 403.1959 403.7793 0.0908 -1.0000 -1.0000 3713363 1595569050.60 151.4945 60.0000 32.0000 1.9475 1.9498 403.1704 403.7535 0.0907 -1.0000 -1.0000 3713425 1595569050.70 151.4982 60.0000 32.0000 1.9474 1.9497 403.2653 403.8485 0.0907 -1.0000 -1.0000 3713488 1595569050.80 151.5030 60.0000 32.0000 1.9474 1.9497 403.1643 403.7481 0.0909 -1.0000 -1.0000 3713550 1595569050.90 151.5030 60.0000 32.0000 1.9470 1.9494 403.2532 403.8368 0.0907 -1.0000 -1.0000 3713628 1595569051.00 151.5030 60.0000 32.0000 1.9476 1.9499 403.2202 403.8040 0.0908 -1.0000 -1.0000 3713691 1595569051.10 151.5030 60.0000 32.0000 1.9473 1.9496 403.2399 403.8226 0.0906 -1.0000 -1.0000 3713863 1595569051.20 151.5030 60.0000 32.0000 1.9471 1.9494 403.1866 403.7696 0.0908 -1.0000 -1.0000 3713941 1595569051.30 151.4565 60.0000 32.0000 1.9474 1.9497 403.2042 403.7879 0.0908 -1.0000 -1.0000 3714003 1595569051.40 151.4565 60.0000 32.0000 1.9475 1.9498 403.2590 403.8422 0.0907 -1.0000 -1.0000 3714066 1595569051.50 151.4565 60.0000 32.0000 1.9475 1.9498 403.2039 403.7870 0.0907 -1.0000 -1.0000 3714128 1595569051.60 151.4565 60.0000 32.0000 1.9471 1.9494 403.1891 403.7726 0.0908 -1.0000 -1.0000 3714207 1595569051.70 151.4565 60.0000 32.0000 1.9470 1.9494 403.2178 403.8010 0.0907 -1.0000 -1.0000 3714378 1595569051.80 151.4158 60.0000 32.0000 1.9470 1.9493 403.2089 403.7918 0.0907 -1.0000 -1.0000 3714457 1595569051.90 151.4135 60.0000 32.0000 1.9475 1.9498 403.2212 403.8043 0.0907 -1.0000 -1.0000 3714519 1595569052.00 151.4135 60.0000 32.0000 1.9468 1.9491 403.2150 403.7981 0.0907 -1.0000 -1.0000 3714581 1595569052.10 151.4135 60.0000 32.0000 1.9464 1.9487 403.2132 403.7957 0.0907 -1.0000 -1.0000 3714644 1595569052.20 151.4135 60.0000 32.0000 1.9463 1.9486 403.2153 403.7986 0.0907 -1.0000 -1.0000 3715097 1595569052.30 151.4274 60.0000 32.0000 1.9473 1.9496 403.1720 403.7548 0.0907 -1.0000 -1.0000 3715175 1595569052.40 151.5087 60.0000 32.0000 1.9469 1.9493 403.2745 403.8580 0.0907 -1.0000 -1.0000 3715237 1595569052.50 151.5087 60.0000 32.0000 1.9484 1.9507 403.2941 403.8770 0.0908 -1.0000 -1.0000 3715300 1595569052.60 151.5087 60.0000 32.0000 1.9472 1.9495 403.2726 403.8574 0.0909 -1.0000 -1.0000 3715362 1595569052.70 151.5087 60.0000 32.0000 1.9476 1.9499 403.2654 403.8478 0.0906 -1.0000 -1.0000 3715425 1595569052.80 151.5087 60.0000 32.0000 1.9479 1.9503 403.2502 403.8332 0.0907 -1.0000 -1.0000 3715487 1595569052.90 151.4740 60.0000 32.0000 1.9479 1.9502 403.1805 403.7632 0.0907 -1.0000 -1.0000 3715565 1595569053.00 151.4740 60.0000 32.0000 1.9472 1.9495 403.2246 403.8078 0.0907 -1.0000 -1.0000 3715628 1595569053.10 151.4740 60.0000 32.0000 1.9470 1.9494 403.2161 403.7988 0.0906 -1.0000 -1.0000 3715690 1595569053.20 151.4740 60.0000 32.0000 1.9478 1.9501 403.1785 403.7616 0.0908 -1.0000 -1.0000 3716393 1595569053.30 151.4740 60.0000 32.0000 1.9475 1.9498 403.2876 403.8714 0.0909 -1.0000 -1.0000 3716456 1595569053.40 151.4589 60.0000 32.0000 1.9481 1.9504 403.2184 403.8032 0.0910 -1.0000 -1.0000 3716518 1595569053.50 151.4589 60.0000 32.0000 1.9476 1.9499 403.2576 403.8411 0.0906 -1.0000 -1.0000 3716596 1595569053.60 151.4589 60.0000 32.0000 1.9473 1.9496 403.2800 403.8631 0.0907 -1.0000 -1.0000 3716659 1595569053.70 151.4589 60.0000 32.0000 1.9471 1.9494 403.2452 403.8284 0.0907 -1.0000 -1.0000 3716721 1595569053.80 151.4589 60.0000 32.0000 1.9468 1.9492 403.2879 403.8709 0.0907 -1.0000 -1.0000 3716784 1595569053.90 151.4598 60.0000 32.0000 1.9466 1.9489 403.2357 403.8185 0.0907 -1.0000 -1.0000 3716846 1595569054.00 151.4740 60.0000 32.0000 1.9481 1.9504 403.2194 403.8040 0.0909 -1.0000 -1.0000 3716925 1595569054.10 151.4740 60.0000 32.0000 1.9470 1.9493 403.2526 403.8369 0.0909 -1.0000 -1.0000 3716987 1595569054.20 151.4740 60.0000 32.0000 1.9471 1.9494 403.2456 403.8291 0.0907 -1.0000 -1.0000 3717112 1595569054.30 151.4740 60.0000 32.0000 1.9468 1.9491 403.2369 403.8203 0.0908 -1.0000 -1.0000 3717174 1595569054.40 151.4740 60.0000 32.0000 1.9471 1.9494 403.2061 403.7892 0.0907 -1.0000 -1.0000 3717237 1595569054.50 151.5119 60.0000 32.0000 1.9473 1.9496 403.2290 403.8129 0.0908 -1.0000 -1.0000 3717299 1595569054.60 151.5119 60.0000 32.0000 1.9472 1.9495 403.2391 403.8227 0.0908 -1.0000 -1.0000 3717377 1595569054.70 151.5119 60.0000 32.0000 1.9475 1.9498 403.1791 403.7622 0.0907 -1.0000 -1.0000 3717612 1595569054.80 151.5119 60.0000 32.0000 1.9477 1.9500 403.2259 403.8095 0.0908 -1.0000 -1.0000 3717674 1595569054.90 151.5119 60.0000 32.0000 1.9470 1.9494 403.2226 403.8064 0.0908 -1.0000 -1.0000 3717737 1595569055.00 151.5351 60.0004 32.0000 1.9474 1.9497 403.2575 403.8407 0.0907 -1.0000 -1.0000 3717815 1595569055.10 151.5485 60.0006 32.0000 1.9472 1.9495 403.2116 403.7948 0.0907 -1.0000 -1.0000 3717862 1595569055.20 151.5485 60.0006 32.0000 1.9474 1.9497 403.2002 403.7834 0.0907 -1.0000 -1.0000 3718112 1595569055.30 151.5485 60.0006 32.0000 1.9477 1.9500 403.2584 403.8412 0.0907 -1.0000 -1.0000 3718174 1595569055.40 151.5485 60.0006 32.0000 1.9476 1.9499 403.2551 403.8384 0.0907 -1.0000 -1.0000 3718237 1595569055.50 151.5485 60.0006 32.0000 1.9478 1.9501 403.2495 403.8329 0.0907 -1.0000 -1.0000 3718299 1595569055.60 151.5485 60.0006 32.0000 1.9467 1.9490 403.2522 403.8352 0.0907 -1.0000 -1.0000 3718362 1595569055.70 151.5406 60.0006 32.0000 1.9474 1.9497 403.2071 403.7919 0.0909 -1.0000 -1.0000 3718846 1595569055.80 151.5406 60.0006 32.0000 1.9473 1.9496 403.1689 403.7513 0.0906 -1.0000 -1.0000 3718924 1595569055.90 151.5406 60.0006 32.0000 1.9478 1.9501 403.2599 403.8423 0.0906 -1.0000 -1.0000 3718986 1595569056.00 151.5406 60.0006 32.0000 1.9477 1.9501 403.2116 403.7952 0.0908 -1.0000 -1.0000 3719049 1595569056.10 151.5406 60.0006 32.0000 1.9473 1.9496 403.1725 403.7563 0.0908 -1.0000 -1.0000 3719112 1595569056.20 151.5121 60.0006 32.0000 1.9469 1.9492 403.1599 403.7428 0.0907 -1.0000 -1.0000 3719174 1595569056.30 151.5121 60.0006 32.0000 1.9475 1.9499 403.1659 403.7483 0.0906 -1.0000 -1.0000 3719393 1595569056.40 151.5121 60.0006 32.0000 1.9477 1.9500 403.1894 403.7726 0.0907 -1.0000 -1.0000 3719455 1595569056.50 151.5121 60.0006 32.0000 1.9459 1.9482 403.1748 403.7577 0.0907 -1.0000 -1.0000 3719518 1595569056.60 151.5121 60.0006 32.0000 1.9477 1.9500 403.2220 403.8049 0.0906 -1.0000 -1.0000 3719611 1595569056.70 151.5046 60.0006 32.0000 1.9474 1.9497 403.2018 403.7853 0.0908 -1.0000 -1.0000 3719674 1595569056.80 151.4904 60.0006 32.0000 1.9475 1.9498 403.2192 403.8016 0.0905 -1.0000 -1.0000 3719737 1595569056.90 151.4904 60.0006 32.0000 1.9470 1.9493 403.2374 403.8198 0.0906 -1.0000 -1.0000 3719815 1595569057.00 151.4904 60.0006 32.0000 1.9470 1.9494 403.2408 403.8240 0.0907 -1.0000 -1.0000 3719877 1595569057.10 151.4904 60.0006 32.0000 1.9475 1.9499 403.2347 403.8178 0.0907 -1.0000 -1.0000 3719940 1595569057.20 151.4904 60.0006 32.0000 1.9468 1.9491 403.1701 403.7524 0.0906 -1.0000 -1.0000 3720017 1595569057.30 151.5309 60.0006 32.0000 1.9466 1.9489 403.2212 403.8045 0.0907 -1.0000 -1.0000 3720080 1595569057.40 151.5309 60.0006 32.0000 1.9470 1.9493 403.2565 403.8395 0.0908 -1.0000 -1.0000 3720143 1595569057.50 151.5309 60.0006 32.0000 1.9469 1.9492 403.1881 403.7713 0.0907 -1.0000 -1.0000 3720205 1595569057.60 151.5309 60.0006 32.0000 1.9474 1.9497 403.3166 403.9004 0.0908 -1.0000 -1.0000 3720267 1595569057.70 151.5309 60.0006 32.0000 1.9477 1.9500 403.2999 403.8837 0.0908 -1.0000 -1.0000 3720330 1595569057.80 151.5293 60.0006 32.0000 1.9470 1.9493 403.2087 403.7920 0.0907 -1.0000 -1.0000 3720565 1595569057.90 151.5227 60.0006 32.0000 1.9476 1.9499 403.2055 403.7875 0.0905 -1.0000 -1.0000 3720627 1595569058.00 151.5227 60.0006 32.0000 1.9471 1.9494 403.2134 403.7960 0.0907 -1.0000 -1.0000 3720705 1595569058.10 151.5227 60.0006 32.0000 1.9474 1.9497 403.2652 403.8480 0.0906 -1.0000 -1.0000 3720767 1595569058.20 151.5227 60.0006 32.0000 1.9473 1.9496 403.2629 403.8456 0.0906 -1.0000 -1.0000 3720830 1595569058.30 151.5227 60.0006 32.0000 1.9472 1.9495 403.2253 403.8070 0.0905 -1.0000 -1.0000 3721080 1595569058.40 151.5226 60.0006 32.0000 1.9469 1.9492 403.2124 403.7953 0.0907 -1.0000 -1.0000 3721158 1595569058.50 151.5225 60.0006 32.0000 1.9475 1.9498 403.2537 403.8365 0.0907 -1.0000 -1.0000 3721220 1595569058.60 151.5225 60.0006 32.0000 1.9474 1.9497 403.1311 403.7138 0.0906 -1.0000 -1.0000 3721283 1595569058.70 151.5225 60.0006 32.0000 1.9473 1.9497 403.2438 403.8268 0.0907 -1.0000 -1.0000 3721345 1595569058.80 151.5225 60.0006 32.0000 1.9470 1.9494 403.1969 403.7793 0.0906 -1.0000 -1.0000 3721642 1595569058.90 151.5225 60.0006 32.0000 1.9475 1.9498 403.2494 403.8323 0.0906 -1.0000 -1.0000 3721720 1595569059.00 151.4935 60.0006 32.0000 1.9467 1.9490 403.1895 403.7720 0.0907 -1.0000 -1.0000 3721783 1595569059.10 151.4935 60.0006 32.0000 1.9470 1.9493 403.1414 403.7245 0.0907 -1.0000 -1.0000 3721845 1595569059.20 151.4935 60.0006 32.0000 1.9474 1.9497 403.1641 403.7470 0.0907 -1.0000 -1.0000 3721908 1595569059.30 151.4935 60.0006 32.0000 1.9464 1.9487 403.1497 403.7324 0.0906 -1.0000 -1.0000 3721970 1595569059.40 151.4935 60.0006 32.0000 1.9469 1.9493 403.2269 403.8097 0.0907 -1.0000 -1.0000 3722111 1595569059.50 151.4921 60.0006 32.0000 1.9476 1.9499 403.2499 403.8328 0.0907 -1.0000 -1.0000 3722189 1595569059.60 151.4920 60.0006 32.0000 1.9473 1.9496 403.1353 403.7188 0.0908 -1.0000 -1.0000 3722251 1595569059.70 151.4920 60.0006 32.0000 1.9470 1.9493 403.1891 403.7719 0.0907 -1.0000 -1.0000 3722314 1595569059.80 151.4920 60.0006 32.0000 1.9466 1.9490 403.3138 403.8972 0.0907 -1.0000 -1.0000 3722376 1595569059.90 151.4920 60.0006 32.0000 1.9477 1.9500 403.2930 403.8759 0.0907 -1.0000 -1.0000 3722673 1595569060.00 151.4920 60.0006 32.0000 1.9469 1.9492 403.2344 403.8184 0.0909 -1.0000 -1.0000 3722736 1595569060.10 151.4893 60.0007 32.0000 1.9474 1.9497 403.2652 403.8472 0.0906 -1.0000 -1.0000 3722814 1595569060.20 151.4893 60.0007 32.0000 1.9485 1.9508 403.3325 403.9159 0.0907 -1.0000 -1.0000 3722876 1595569060.30 151.4893 60.0007 32.0000 1.9477 1.9501 403.2392 403.8223 0.0907 -1.0000 -1.0000 3722954 1595569060.40 151.4893 60.0007 32.0000 1.9471 1.9494 403.2491 403.8315 0.0906 -1.0000 -1.0000 3724079 1595569060.50 151.4893 60.0007 32.0000 1.9477 1.9500 403.2665 403.8486 0.0906 -1.0000 -1.0000 3724142 1595569060.60 151.4893 60.0007 32.0000 1.9471 1.9495 403.2200 403.8025 0.0906 -1.0000 -1.0000 3724204 1595569060.70 151.4911 60.0007 32.0000 1.9475 1.9499 403.2531 403.8361 0.0907 -1.0000 -1.0000 3724282 1595569060.80 151.4918 60.0007 32.0000 1.9475 1.9498 403.2487 403.8301 0.0905 -1.0000 -1.0000 3724345 1595569060.90 151.4918 60.0007 32.0000 1.9470 1.9493 403.2466 403.8295 0.0907 -1.0000 -1.0000 3724423 1595569061.00 151.4918 60.0007 32.0000 1.9474 1.9498 403.1792 403.7619 0.0907 -1.0000 -1.0000 3724485 1595569061.10 151.4918 60.0007 32.0000 1.9478 1.9501 403.2740 403.8573 0.0907 -1.0000 -1.0000 3724548 1595569061.20 151.4918 60.0007 32.0000 1.9474 1.9497 403.2390 403.8226 0.0909 -1.0000 -1.0000 3724626 1595569061.30 151.4559 60.0007 32.0000 1.9479 1.9502 403.2480 403.8318 0.0907 -1.0000 -1.0000 3724688 1595569061.40 151.4559 60.0007 32.0000 1.9472 1.9496 403.2254 403.8074 0.0906 -1.0000 -1.0000 3724751 1595569061.50 151.4559 60.0007 32.0000 1.9475 1.9498 403.2659 403.8487 0.0906 -1.0000 -1.0000 3724829 1595569061.60 151.4559 60.0007 32.0000 1.9466 1.9489 403.2487 403.8320 0.0908 -1.0000 -1.0000 3724891 1595569061.70 151.4559 60.0007 32.0000 1.9468 1.9491 403.2441 403.8275 0.0908 -1.0000 -1.0000 3724954 1595569061.80 151.5075 60.0007 32.0000 1.9473 1.9496 403.2645 403.8478 0.0907 -1.0000 -1.0000 3725032 1595569061.90 151.5117 60.0007 32.0000 1.9467 1.9490 403.2116 403.7936 0.0905 -1.0000 -1.0000 3725094 1595569062.00 151.5117 60.0007 32.0000 1.9471 1.9494 403.2270 403.8098 0.0906 -1.0000 -1.0000 3725173 1595569062.10 151.5117 60.0007 32.0000 1.9469 1.9492 403.2000 403.7833 0.0909 -1.0000 -1.0000 3725235 1595569062.20 151.5117 60.0007 32.0000 1.9472 1.9495 403.2743 403.8575 0.0906 -1.0000 -1.0000 3725298 1595569062.30 151.5117 60.0007 32.0000 1.9470 1.9493 403.2182 403.8015 0.0907 -1.0000 -1.0000 3725360 1595569062.40 151.5048 60.0007 32.0000 1.9469 1.9492 403.2475 403.8304 0.0907 -1.0000 -1.0000 3725422 1595569062.50 151.4851 60.0007 32.0000 1.9470 1.9493 403.1715 403.7545 0.0907 -1.0000 -1.0000 3725485 1595569062.60 151.4851 60.0007 32.0000 1.9473 1.9496 403.2405 403.8231 0.0906 -1.0000 -1.0000 3725563 1595569062.70 151.4851 60.0007 32.0000 1.9470 1.9493 403.2426 403.8257 0.0907 -1.0000 -1.0000 3725626 1595569062.80 151.4851 60.0007 32.0000 1.9478 1.9501 403.2299 403.8125 0.0906 -1.0000 -1.0000 3725688 1595569062.90 151.4851 60.0007 32.0000 1.9479 1.9502 403.1292 403.7112 0.0906 -1.0000 -1.0000 3725875 1595569063.00 151.5032 60.0007 32.0000 1.9465 1.9488 403.1724 403.7555 0.0907 -1.0000 -1.0000 3725938 1595569063.10 151.5032 60.0007 32.0000 1.9474 1.9497 403.1662 403.7486 0.0906 -1.0000 -1.0000 3726001 1595569063.20 151.5032 60.0007 32.0000 1.9472 1.9495 403.2118 403.7938 0.0906 -1.0000 -1.0000 3726079 1595569063.30 151.5032 60.0007 32.0000 1.9476 1.9500 403.2495 403.8333 0.0908 -1.0000 -1.0000 3726157 1595569063.40 151.5032 60.0007 32.0000 1.9475 1.9498 403.2543 403.8367 0.0905 -1.0000 -1.0000 3726219 1595569063.50 151.5032 60.0007 32.0000 1.9472 1.9495 403.2185 403.8003 0.0905 -1.0000 -1.0000 3726360 1595569063.60 151.5624 60.0007 32.0000 1.9472 1.9495 403.1743 403.7557 0.0905 -1.0000 -1.0000 3726422 1595569063.70 151.5624 60.0007 32.0000 1.9479 1.9502 403.1864 403.7687 0.0907 -1.0000 -1.0000 3726485 1595569063.80 151.5624 60.0007 32.0000 1.9476 1.9499 403.2531 403.8359 0.0907 -1.0000 -1.0000 3726547 1595569063.90 151.5624 60.0007 32.0000 1.9471 1.9494 403.2282 403.8110 0.0907 -1.0000 -1.0000 3726610 1595569064.00 151.5624 60.0007 32.0000 1.9471 1.9494 403.1933 403.7759 0.0906 -1.0000 -1.0000 3726891 1595569064.10 151.5141 60.0007 32.0000 1.9468 1.9491 403.1994 403.7823 0.0907 -1.0000 -1.0000 3726953 1595569064.20 151.5141 60.0007 32.0000 1.9468 1.9492 403.1866 403.7692 0.0906 -1.0000 -1.0000 3727016 1595569064.30 151.5141 60.0007 32.0000 1.9476 1.9500 403.1606 403.7425 0.0906 -1.0000 -1.0000 3727094 1595569064.40 151.5141 60.0007 32.0000 1.9474 1.9497 403.1813 403.7638 0.0906 -1.0000 -1.0000 3727157 1595569064.50 151.5141 60.0007 32.0000 1.9473 1.9496 403.2072 403.7902 0.0907 -1.0000 -1.0000 3727328 1595569064.60 151.5141 60.0007 32.0000 1.9479 1.9502 403.1932 403.7760 0.0906 -1.0000 -1.0000 3727407 1595569064.70 151.5062 60.0007 32.0000 1.9473 1.9496 403.1907 403.7741 0.0908 -1.0000 -1.0000 3727469 1595569064.80 151.5062 60.0007 32.0000 1.9474 1.9497 403.2399 403.8237 0.0907 -1.0000 -1.0000 3727532 1595569064.90 151.5062 60.0007 32.0000 1.9475 1.9498 403.1742 403.7564 0.0906 -1.0000 -1.0000 3727610 1595569065.00 151.5062 60.0007 32.0000 1.9478 1.9501 403.2005 403.7836 0.0907 -1.0000 -1.0000 3727844 1595569065.10 151.5062 60.0007 32.0000 1.9469 1.9493 403.2411 403.8238 0.0907 -1.0000 -1.0000 3727891 1595569065.20 151.5069 60.0007 32.0000 1.9476 1.9500 403.2354 403.8184 0.0906 -1.0000 -1.0000 3727969 1595569065.30 151.5193 60.0007 32.0000 1.9471 1.9494 403.2474 403.8309 0.0908 -1.0000 -1.0000 3728031 1595569065.40 151.5193 60.0007 32.0000 1.9473 1.9496 403.2547 403.8376 0.0906 -1.0000 -1.0000 3728094 1595569065.50 151.5193 60.0007 32.0000 1.9471 1.9494 403.2236 403.8068 0.0908 -1.0000 -1.0000 3728953 1595569065.60 151.5193 60.0007 32.0000 1.9473 1.9496 403.2074 403.7900 0.0906 -1.0000 -1.0000 3729015 1595569065.70 151.5193 60.0007 32.0000 1.9480 1.9503 403.2582 403.8412 0.0907 -1.0000 -1.0000 3729078 1595569065.80 151.5451 60.0007 32.0000 1.9471 1.9494 403.2345 403.8173 0.0906 -1.0000 -1.0000 3729156 1595569065.90 151.5451 60.0007 32.0000 1.9473 1.9496 403.2624 403.8455 0.0907 -1.0000 -1.0000 3729219 1595569066.00 151.5451 60.0007 32.0000 1.9472 1.9495 403.1934 403.7753 0.0906 -1.0000 -1.0000 3729297 1595569066.10 151.5451 60.0007 32.0000 1.9482 1.9505 403.2442 403.8271 0.0907 -1.0000 -1.0000 3729359 1595569066.20 151.5451 60.0007 32.0000 1.9473 1.9496 403.2149 403.7979 0.0907 -1.0000 -1.0000 3729422 1595569066.30 151.5336 60.0007 32.0000 1.9481 1.9504 403.1939 403.7766 0.0906 -1.0000 -1.0000 3729484 1595569066.40 151.5219 60.0007 32.0000 1.9473 1.9496 403.1978 403.7803 0.0906 -1.0000 -1.0000 3729547 1595569066.50 151.5219 60.0007 32.0000 1.9477 1.9500 403.1962 403.7782 0.0905 -1.0000 -1.0000 3729609 1595569066.60 151.5219 60.0007 32.0000 1.9477 1.9500 403.2218 403.8047 0.0906 -1.0000 -1.0000 3729687 1595569066.70 151.5219 60.0007 32.0000 1.9480 1.9503 403.2446 403.8262 0.0905 -1.0000 -1.0000 3729750 1595569066.80 151.5219 60.0007 32.0000 1.9477 1.9500 403.2170 403.7997 0.0907 -1.0000 -1.0000 3729812 1595569066.90 151.4890 60.0007 32.0000 1.9474 1.9497 403.2198 403.8037 0.0908 -1.0000 -1.0000 3729890 1595569067.00 151.4890 60.0007 32.0000 1.9467 1.9490 403.2704 403.8518 0.0905 -1.0000 -1.0000 3730109 1595569067.10 151.4890 60.0007 32.0000 1.9470 1.9493 403.2374 403.8196 0.0905 -1.0000 -1.0000 3730171 1595569067.20 151.4890 60.0007 32.0000 1.9469 1.9492 403.2290 403.8113 0.0906 -1.0000 -1.0000 3730250 1595569067.30 151.4890 60.0007 32.0000 1.9473 1.9496 403.1897 403.7722 0.0906 -1.0000 -1.0000 3730312 1595569067.40 151.5028 60.0007 32.0000 1.9478 1.9502 403.2433 403.8260 0.0907 -1.0000 -1.0000 3730374 1595569067.50 151.5141 60.0007 32.0000 1.9474 1.9497 403.2529 403.8352 0.0905 -1.0000 -1.0000 3730453 1595569067.60 151.5141 60.0007 32.0000 1.9475 1.9498 403.2264 403.8088 0.0906 -1.0000 -1.0000 3730640 1595569067.70 151.5141 60.0007 32.0000 1.9470 1.9494 403.2415 403.8247 0.0908 -1.0000 -1.0000 3730703 1595569067.80 151.5141 60.0007 32.0000 1.9474 1.9497 403.2641 403.8471 0.0907 -1.0000 -1.0000 3730765 1595569067.90 151.5141 60.0007 32.0000 1.9471 1.9494 403.2569 403.8417 0.0909 -1.0000 -1.0000 3730827 1595569068.00 151.4639 60.0007 32.0000 1.9480 1.9504 403.1281 403.7106 0.0906 -1.0000 -1.0000 3730906 1595569068.10 151.4639 60.0007 32.0000 1.9475 1.9498 403.1827 403.7659 0.0908 -1.0000 -1.0000 3731124 1595569068.20 151.4639 60.0007 32.0000 1.9475 1.9498 403.1641 403.7479 0.0908 -1.0000 -1.0000 3731187 1595569068.30 151.4639 60.0007 32.0000 1.9473 1.9497 403.1909 403.7743 0.0908 -1.0000 -1.0000 3731265 1595569068.40 151.4639 60.0007 32.0000 1.9464 1.9487 403.1994 403.7830 0.0908 -1.0000 -1.0000 3731327 1595569068.50 151.4639 60.0007 32.0000 1.9474 1.9497 403.2256 403.8090 0.0907 -1.0000 -1.0000 3731390 1595569068.60 151.4640 60.0007 32.0000 1.9468 1.9491 403.1963 403.7792 0.0907 -1.0000 -1.0000 3731890 1595569068.70 151.4640 60.0007 32.0000 1.9472 1.9495 403.1561 403.7381 0.0905 -1.0000 -1.0000 3731952 1595569068.80 151.4640 60.0007 32.0000 1.9466 1.9489 403.2441 403.8265 0.0906 -1.0000 -1.0000 3732015 1595569068.90 151.4640 60.0007 32.0000 1.9476 1.9499 403.1608 403.7435 0.0906 -1.0000 -1.0000 3732093 1595569069.00 151.4640 60.0007 32.0000 1.9476 1.9499 403.2070 403.7897 0.0907 -1.0000 -1.0000 3732155 1595569069.10 151.4862 60.0007 32.0000 1.9472 1.9495 403.2121 403.7943 0.0906 -1.0000 -1.0000 3732327 1595569069.20 151.4862 60.0007 32.0000 1.9474 1.9497 403.1643 403.7474 0.0907 -1.0000 -1.0000 3732405 1595569069.30 151.4862 60.0007 32.0000 1.9468 1.9491 403.2174 403.8001 0.0906 -1.0000 -1.0000 3732468 1595569069.40 151.4862 60.0007 32.0000 1.9471 1.9495 403.2864 403.8695 0.0907 -1.0000 -1.0000 3732530 1595569069.50 151.4862 60.0007 32.0000 1.9473 1.9496 403.1821 403.7651 0.0907 -1.0000 -1.0000 3732593 1595569069.60 151.4950 60.0003 32.0000 1.9471 1.9494 403.2365 403.8192 0.0907 -1.0000 -1.0000 3732655 1595569069.70 151.4985 60.0001 32.0000 1.9477 1.9500 403.2494 403.8324 0.0907 -1.0000 -1.0000 3732718 1595569069.80 151.4985 60.0001 32.0000 1.9478 1.9501 403.1990 403.7818 0.0906 -1.0000 -1.0000 3732796 1595569069.90 151.4985 60.0001 32.0000 1.9471 1.9494 403.2306 403.8128 0.0906 -1.0000 -1.0000 3732858 1595569070.00 151.4985 60.0001 32.0000 1.9473 1.9496 403.1576 403.7404 0.0907 -1.0000 -1.0000 3732936 1595569070.10 151.4985 60.0001 32.0000 1.9471 1.9494 403.2829 403.8660 0.0907 -1.0000 -1.0000 3732999 1595569070.20 151.4949 60.0001 32.0000 1.9478 1.9501 403.2738 403.8562 0.0906 -1.0000 -1.0000 3733061 1595569070.30 151.4949 60.0001 32.0000 1.9471 1.9494 403.1696 403.7519 0.0906 -1.0000 -1.0000 3733124 1595569070.40 151.4949 60.0001 32.0000 1.9475 1.9498 403.1930 403.7742 0.0905 -1.0000 -1.0000 3733186 1595569070.50 151.4949 60.0001 32.0000 1.9479 1.9502 403.1905 403.7727 0.0906 -1.0000 -1.0000 3733249 1595569070.60 151.4949 60.0001 32.0000 1.9474 1.9497 403.2204 403.8025 0.0905 -1.0000 -1.0000 3733327 1595569070.70 151.5388 60.0001 32.0000 1.9476 1.9500 403.2329 403.8142 0.0904 -1.0000 -1.0000 3733608 1595569070.80 151.5388 60.0001 32.0000 1.9475 1.9498 403.1990 403.7819 0.0907 -1.0000 -1.0000 3733671 1595569070.90 151.5388 60.0001 32.0000 1.9480 1.9503 403.1979 403.7808 0.0907 -1.0000 -1.0000 3733749 1595569071.00 151.5388 60.0001 32.0000 1.9486 1.9509 403.2060 403.7883 0.0905 -1.0000 -1.0000 3733811 1595569071.10 151.5388 60.0001 32.0000 1.9474 1.9497 403.2962 403.8794 0.0907 -1.0000 -1.0000 3733874 1595569071.20 151.5388 60.0001 32.0000 1.9474 1.9497 403.1840 403.7658 0.0906 -1.0000 -1.0000 3733936 1595569071.30 151.5096 60.0001 32.0000 1.9470 1.9493 403.2518 403.8341 0.0905 -1.0000 -1.0000 3733999 1595569071.40 151.5026 60.0001 32.0000 1.9468 1.9491 403.2107 403.7937 0.0907 -1.0000 -1.0000 3734061 1595569071.50 151.5026 60.0001 32.0000 1.9480 1.9504 403.2396 403.8232 0.0908 -1.0000 -1.0000 3734139 1595569071.60 151.5026 60.0001 32.0000 1.9473 1.9496 403.2339 403.8173 0.0907 -1.0000 -1.0000 3734202 1595569071.70 151.5026 60.0001 32.0000 1.9476 1.9499 403.2450 403.8278 0.0906 -1.0000 -1.0000 3734624 1595569071.80 151.5016 60.0001 32.0000 1.9478 1.9501 403.1606 403.7429 0.0906 -1.0000 -1.0000 3734702 1595569071.90 151.4969 60.0001 32.0000 1.9475 1.9498 403.2296 403.8113 0.0905 -1.0000 -1.0000 3734764 1595569072.00 151.4969 60.0001 32.0000 1.9469 1.9492 403.2264 403.8083 0.0906 -1.0000 -1.0000 3734842 1595569072.10 151.4969 60.0001 32.0000 1.9474 1.9497 403.2059 403.7882 0.0906 -1.0000 -1.0000 3734905 1595569072.20 151.4969 60.0001 32.0000 1.9474 1.9497 403.1861 403.7683 0.0906 -1.0000 -1.0000 3735139 1595569072.30 151.4969 60.0001 32.0000 1.9471 1.9494 403.2546 403.8368 0.0906 -1.0000 -1.0000 3735217 1595569072.40 151.4989 60.0001 32.0000 1.9465 1.9488 403.2055 403.7885 0.0907 -1.0000 -1.0000 3735280 1595569072.50 151.4989 60.0001 32.0000 1.9468 1.9491 403.2235 403.8063 0.0907 -1.0000 -1.0000 3735342 1595569072.60 151.4989 60.0001 32.0000 1.9475 1.9498 403.2596 403.8439 0.0909 -1.0000 -1.0000 3735405 1595569072.70 151.4989 60.0001 32.0000 1.9479 1.9502 403.2076 403.7909 0.0908 -1.0000 -1.0000 3735639 1595569072.80 151.4989 60.0001 32.0000 1.9473 1.9496 403.1926 403.7750 0.0905 -1.0000 -1.0000 3735701 1595569072.90 151.4897 60.0001 32.0000 1.9473 1.9496 403.2054 403.7873 0.0905 -1.0000 -1.0000 3735764 1595569073.00 151.4863 60.0001 32.0000 1.9473 1.9496 403.2111 403.7926 0.0905 -1.0000 -1.0000 3735827 1595569073.10 151.4863 60.0001 32.0000 1.9474 1.9497 403.2151 403.7972 0.0906 -1.0000 -1.0000 3735904 1595569073.20 151.4863 60.0001 32.0000 1.9469 1.9492 403.1876 403.7699 0.0906 -1.0000 -1.0000 3736139 1595569073.30 151.4863 60.0001 32.0000 1.9467 1.9490 403.2069 403.7889 0.0906 -1.0000 -1.0000 3736201 1595569073.40 151.4863 60.0001 32.0000 1.9468 1.9491 403.2571 403.8402 0.0907 -1.0000 -1.0000 3736264 1595569073.50 151.4893 60.0001 32.0000 1.9467 1.9490 403.1618 403.7439 0.0906 -1.0000 -1.0000 3736342 1595569073.60 151.4893 60.0001 32.0000 1.9473 1.9496 403.1859 403.7693 0.0908 -1.0000 -1.0000 3736404 1595569073.70 151.4893 60.0001 32.0000 1.9476 1.9499 403.1653 403.7486 0.0908 -1.0000 -1.0000 3736623 1595569073.80 151.4893 60.0001 32.0000 1.9468 1.9491 403.1924 403.7748 0.0906 -1.0000 -1.0000 3736701 1595569073.90 151.4893 60.0001 32.0000 1.9472 1.9495 403.1721 403.7548 0.0907 -1.0000 -1.0000 3736764 1595569074.00 151.4893 60.0001 32.0000 1.9474 1.9497 403.2310 403.8138 0.0907 -1.0000 -1.0000 3736842 1595569074.10 151.5253 60.0001 32.0000 1.9473 1.9496 403.1930 403.7756 0.0906 -1.0000 -1.0000 3736904 1595569074.20 151.5253 60.0001 32.0000 1.9473 1.9496 403.2045 403.7877 0.0907 -1.0000 -1.0000 3737092 1595569074.30 151.5253 60.0001 32.0000 1.9475 1.9498 403.2154 403.7990 0.0908 -1.0000 -1.0000 3737170 1595569074.40 151.5253 60.0001 32.0000 1.9472 1.9495 403.2116 403.7939 0.0906 -1.0000 -1.0000 3737232 1595569074.50 151.5253 60.0001 32.0000 1.9470 1.9493 403.2208 403.8054 0.0908 -1.0000 -1.0000 3737295 1595569074.60 151.5261 60.0000 32.0000 1.9477 1.9500 403.1688 403.7513 0.0906 -1.0000 -1.0000 3737357 1595569074.70 151.5266 60.0000 32.0000 1.9480 1.9503 403.2401 403.8224 0.0906 -1.0000 -1.0000 3737842 1595569074.80 151.5266 60.0000 32.0000 1.9479 1.9502 403.1895 403.7715 0.0906 -1.0000 -1.0000 3737904 1595569074.90 151.5266 60.0000 32.0000 1.9478 1.9501 403.2093 403.7919 0.0907 -1.0000 -1.0000 3737982 1595569075.00 151.5266 60.0000 32.0000 1.9479 1.9502 403.2966 403.8798 0.0907 -1.0000 -1.0000 3738045 1595569075.10 151.5258 60.0000 32.0000 1.9473 1.9497 403.3125 403.8948 0.0906 -1.0000 -1.0000 3738107 1595569075.20 151.5021 60.0000 32.0000 1.9483 1.9506 403.2427 403.8258 0.0907 -1.0000 -1.0000 3738169 1595569075.30 151.5021 60.0000 32.0000 1.9478 1.9501 403.2175 403.7995 0.0905 -1.0000 -1.0000 3738451 1595569075.40 151.5021 60.0000 32.0000 1.9473 1.9496 403.2133 403.7956 0.0905 -1.0000 -1.0000 3738513 1595569075.50 151.5021 60.0000 32.0000 1.9482 1.9505 403.1476 403.7292 0.0905 -1.0000 -1.0000 3738576 1595569075.60 151.5021 60.0000 32.0000 1.9468 1.9491 403.2001 403.7820 0.0905 -1.0000 -1.0000 3738638 1595569075.70 151.5086 60.0000 32.0000 1.9476 1.9499 403.2813 403.8639 0.0907 -1.0000 -1.0000 3738701 1595569075.80 151.5086 60.0000 32.0000 1.9470 1.9493 403.2385 403.8217 0.0906 -1.0000 -1.0000 3738872 1595569075.90 151.5086 60.0000 32.0000 1.9474 1.9497 403.2233 403.8059 0.0907 -1.0000 -1.0000 3738935 1595569076.00 151.5086 60.0000 32.0000 1.9473 1.9496 403.2296 403.8127 0.0907 -1.0000 -1.0000 3739013 1595569076.10 151.5086 60.0000 32.0000 1.9468 1.9491 403.1582 403.7412 0.0907 -1.0000 -1.0000 3739076 1595569076.20 151.5042 60.0000 32.0000 1.9472 1.9495 403.1715 403.7546 0.0907 -1.0000 -1.0000 3739138 1595569076.30 151.4861 60.0000 32.0000 1.9470 1.9493 403.2480 403.8300 0.0905 -1.0000 -1.0000 3739201 1595569076.40 151.4861 60.0000 32.0000 1.9478 1.9501 403.1793 403.7622 0.0907 -1.0000 -1.0000 3739263 1595569076.50 151.4861 60.0000 32.0000 1.9468 1.9491 403.1993 403.7821 0.0907 -1.0000 -1.0000 3739357 1595569076.60 151.4861 60.0000 32.0000 1.9469 1.9492 403.2103 403.7919 0.0905 -1.0000 -1.0000 3739435 1595569076.70 151.4861 60.0000 32.0000 1.9473 1.9496 403.1502 403.7323 0.0906 -1.0000 -1.0000 3739497 1595569076.80 151.4694 60.0000 32.0000 1.9473 1.9497 403.1803 403.7632 0.0907 -1.0000 -1.0000 3739591 1595569076.90 151.4694 60.0000 32.0000 1.9472 1.9495 403.1817 403.7633 0.0906 -1.0000 -1.0000 3739669 1595569077.00 151.4694 60.0000 32.0000 1.9467 1.9490 403.1952 403.7787 0.0908 -1.0000 -1.0000 3739732 1595569077.10 151.4694 60.0000 32.0000 1.9476 1.9500 403.2827 403.8654 0.0906 -1.0000 -1.0000 3739794 1595569077.20 151.4694 60.0000 32.0000 1.9469 1.9492 403.2004 403.7833 0.0907 -1.0000 -1.0000 3739872 1595569077.30 151.4765 60.0000 32.0000 1.9470 1.9493 403.2585 403.8414 0.0907 -1.0000 -1.0000 3740357 1595569077.40 151.4879 60.0000 32.0000 1.9474 1.9497 403.2213 403.8041 0.0906 -1.0000 -1.0000 3740419 1595569077.50 151.4879 60.0000 32.0000 1.9473 1.9496 403.1122 403.6945 0.0906 -1.0000 -1.0000 3740481 1595569077.60 151.4879 60.0000 32.0000 1.9469 1.9492 403.2201 403.8025 0.0906 -1.0000 -1.0000 3740544 1595569077.70 151.4879 60.0000 32.0000 1.9473 1.9496 403.2595 403.8422 0.0906 -1.0000 -1.0000 3740606 1595569077.80 151.4879 60.0000 32.0000 1.9475 1.9498 403.2514 403.8345 0.0907 -1.0000 -1.0000 3740903 1595569077.90 151.4879 60.0000 32.0000 1.9471 1.9494 403.1882 403.7716 0.0907 -1.0000 -1.0000 3740966 1595569078.00 151.4879 60.0000 32.0000 1.9471 1.9494 403.2771 403.8592 0.0905 -1.0000 -1.0000 3741044 1595569078.10 151.4879 60.0000 32.0000 1.9471 1.9494 403.2926 403.8749 0.0906 -1.0000 -1.0000 3741200 1595569078.20 151.4879 60.0000 32.0000 1.9475 1.9498 403.2436 403.8257 0.0906 -1.0000 -1.0000 3741263 1595569078.30 151.4879 60.0000 32.0000 1.9479 1.9502 403.2235 403.8067 0.0907 -1.0000 -1.0000 3741325 1595569078.40 151.4879 60.0000 32.0000 1.9474 1.9497 403.3139 403.8964 0.0906 -1.0000 -1.0000 3741387 1595569078.50 151.5451 60.0000 32.0000 1.9473 1.9496 403.2961 403.8780 0.0905 -1.0000 -1.0000 3741450 1595569078.60 151.5451 60.0000 32.0000 1.9471 1.9494 403.2019 403.7838 0.0905 -1.0000 -1.0000 3741528 1595569078.70 151.5451 60.0000 32.0000 1.9469 1.9493 403.1553 403.7377 0.0906 -1.0000 -1.0000 3741591 1595569078.80 151.5451 60.0000 32.0000 1.9472 1.9495 403.2606 403.8436 0.0907 -1.0000 -1.0000 3741653 1595569078.90 151.5451 60.0000 32.0000 1.9476 1.9499 403.1698 403.7527 0.0907 -1.0000 -1.0000 3742450 1595569079.00 151.4974 60.0000 32.0000 1.9468 1.9491 403.2497 403.8327 0.0907 -1.0000 -1.0000 3742513 1595569079.10 151.4974 60.0000 32.0000 1.9474 1.9498 403.1517 403.7338 0.0905 -1.0000 -1.0000 3742590 1595569079.20 151.4974 60.0000 32.0000 1.9474 1.9497 403.2072 403.7891 0.0905 -1.0000 -1.0000 3742653 1595569079.30 151.4974 60.0000 32.0000 1.9470 1.9493 403.2349 403.8174 0.0906 -1.0000 -1.0000 3742715 1595569079.40 151.4974 60.0000 32.0000 1.9473 1.9496 403.2781 403.8606 0.0906 -1.0000 -1.0000 3742778 1595569079.50 151.4974 60.0000 32.0000 1.9477 1.9500 403.3353 403.9179 0.0907 -1.0000 -1.0000 3742856 1595569079.60 151.5242 60.0000 32.0000 1.9477 1.9500 403.3322 403.9144 0.0905 -1.0000 -1.0000 3742918 1595569079.70 151.5242 60.0000 32.0000 1.9475 1.9498 403.2031 403.7856 0.0906 -1.0000 -1.0000 3742981 1595569079.80 151.5242 60.0000 32.0000 1.9471 1.9494 403.2168 403.7987 0.0905 -1.0000 -1.0000 3743059 1595569079.90 151.5242 60.0000 32.0000 1.9478 1.9501 403.2558 403.8383 0.0906 -1.0000 -1.0000 3743122 1595569080.00 151.5242 60.0000 32.0000 1.9470 1.9494 403.2004 403.7818 0.0905 -1.0000 -1.0000 3743200 1595569080.10 151.4834 60.0000 32.0000 1.9471 1.9494 403.2074 403.7903 0.0907 -1.0000 -1.0000 3743262 1595569080.20 151.4834 60.0000 32.0000 1.9466 1.9489 403.2065 403.7884 0.0906 -1.0000 -1.0000 3743325 1595569080.30 151.4834 60.0000 32.0000 1.9479 1.9502 403.2839 403.8667 0.0906 -1.0000 -1.0000 3743403 1595569080.40 151.4834 60.0000 32.0000 1.9484 1.9507 403.3283 403.9104 0.0905 -1.0000 -1.0000 3744028 1595569080.50 151.4834 60.0000 32.0000 1.9476 1.9499 403.3298 403.9118 0.0905 -1.0000 -1.0000 3744090 1595569080.60 151.4834 60.0000 32.0000 1.9470 1.9494 403.2685 403.8512 0.0907 -1.0000 -1.0000 3744168 1595569080.70 151.4834 60.0000 32.0000 1.9469 1.9492 403.2519 403.8345 0.0905 -1.0000 -1.0000 3744231 1595569080.80 151.4834 60.0000 32.0000 1.9471 1.9494 403.3313 403.9127 0.0905 -1.0000 -1.0000 3744293 1595569080.90 151.4834 60.0000 32.0000 1.9474 1.9498 403.3331 403.9162 0.0906 -1.0000 -1.0000 3744356 1595569081.00 151.4834 60.0000 32.0000 1.9472 1.9495 403.2757 403.8584 0.0907 -1.0000 -1.0000 3744434 1595569081.10 151.4834 60.0000 32.0000 1.9469 1.9493 403.3030 403.8843 0.0904 -1.0000 -1.0000 3744481 1595569081.20 151.4834 60.0000 32.0000 1.9475 1.9498 403.2941 403.8755 0.0904 -1.0000 -1.0000 3744559 1595569081.30 151.4834 60.0000 32.0000 1.9470 1.9493 403.3274 403.9091 0.0905 -1.0000 -1.0000 3744621 1595569081.40 151.4732 60.0000 32.0000 1.9471 1.9494 403.2946 403.8767 0.0906 -1.0000 -1.0000 3744684 1595569081.50 151.4732 60.0000 32.0000 1.9468 1.9491 403.2810 403.8636 0.0906 -1.0000 -1.0000 3744762 1595569081.60 151.4732 60.0000 32.0000 1.9468 1.9491 403.2571 403.8393 0.0906 -1.0000 -1.0000 3744824 1595569081.70 151.4732 60.0000 32.0000 1.9469 1.9493 403.1869 403.7680 0.0905 -1.0000 -1.0000 3744887 1595569081.80 151.4732 60.0000 32.0000 1.9474 1.9497 403.2840 403.8664 0.0906 -1.0000 -1.0000 3744965 1595569081.90 151.4842 60.0000 32.0000 1.9474 1.9497 403.2948 403.8774 0.0906 -1.0000 -1.0000 3745027 1595569082.00 151.4842 60.0000 32.0000 1.9475 1.9498 403.2632 403.8458 0.0906 -1.0000 -1.0000 3745090 1595569082.10 151.4842 60.0000 32.0000 1.9476 1.9499 403.2252 403.8068 0.0905 -1.0000 -1.0000 3745152 1595569082.20 151.4842 60.0000 32.0000 1.9474 1.9497 403.2282 403.8099 0.0906 -1.0000 -1.0000 3745215 1595569082.30 151.4842 60.0000 32.0000 1.9477 1.9500 403.2768 403.8589 0.0905 -1.0000 -1.0000 3745293 1595569082.40 151.4842 60.0000 32.0000 1.9472 1.9495 403.2054 403.7877 0.0906 -1.0000 -1.0000 3745355 1595569082.50 151.4842 60.0000 32.0000 1.9470 1.9493 403.1919 403.7733 0.0904 -1.0000 -1.0000 3745418 1595569082.60 151.4842 60.0000 32.0000 1.9470 1.9493 403.1977 403.7809 0.0908 -1.0000 -1.0000 3745496 1595569082.70 151.4842 60.0000 32.0000 1.9473 1.9496 403.1822 403.7646 0.0906 -1.0000 -1.0000 3745558 1595569082.80 151.4842 60.0000 32.0000 1.9471 1.9494 403.3193 403.9019 0.0906 -1.0000 -1.0000 3745621 1595569082.90 151.5161 60.0000 32.0000 1.9468 1.9491 403.2572 403.8395 0.0906 -1.0000 -1.0000 3745699 1595569083.00 151.5161 60.0000 32.0000 1.9472 1.9495 403.3596 403.9430 0.0907 -1.0000 -1.0000 3745871 1595569083.10 151.5161 60.0000 32.0000 1.9463 1.9486 403.2826 403.8657 0.0906 -1.0000 -1.0000 3745934 1595569083.20 151.5161 60.0000 32.0000 1.9473 1.9496 403.2890 403.8709 0.0905 -1.0000 -1.0000 3745996 1595569083.30 151.5161 60.0000 32.0000 1.9478 1.9501 403.2264 403.8078 0.0905 -1.0000 -1.0000 3746059 1595569083.40 151.4729 60.0000 32.0000 1.9477 1.9500 403.2489 403.8312 0.0906 -1.0000 -1.0000 3746121 1595569083.50 151.4623 60.0000 32.0000 1.9472 1.9495 403.2230 403.8053 0.0905 -1.0000 -1.0000 3746355 1595569083.60 151.4623 60.0000 32.0000 1.9475 1.9498 403.2511 403.8330 0.0906 -1.0000 -1.0000 3746418 1595569083.70 151.4623 60.0000 32.0000 1.9472 1.9495 403.2247 403.8071 0.0905 -1.0000 -1.0000 3746480 1595569083.80 151.4623 60.0000 32.0000 1.9470 1.9493 403.1896 403.7710 0.0905 -1.0000 -1.0000 3746558 1595569083.90 151.4623 60.0000 32.0000 1.9467 1.9490 403.2106 403.7941 0.0907 -1.0000 -1.0000 3746621 1595569084.00 151.4543 60.0000 32.0000 1.9470 1.9493 403.1866 403.7681 0.0906 -1.0000 -1.0000 3747121 1595569084.10 151.4543 60.0000 32.0000 1.9471 1.9494 403.1665 403.7488 0.0905 -1.0000 -1.0000 3747183 1595569084.20 151.4543 60.0000 32.0000 1.9474 1.9497 403.2321 403.8153 0.0908 -1.0000 -1.0000 3747246 1595569084.30 151.4543 60.0000 32.0000 1.9473 1.9496 403.2068 403.7899 0.0908 -1.0000 -1.0000 3747324 1595569084.40 151.4543 60.0000 32.0000 1.9468 1.9491 403.2155 403.7990 0.0907 -1.0000 -1.0000 3747386 1595569084.50 151.4497 60.0000 32.0000 1.9473 1.9496 403.1617 403.7441 0.0906 -1.0000 -1.0000 3747621 1595569084.60 151.4497 60.0000 32.0000 1.9475 1.9498 403.2881 403.8704 0.0906 -1.0000 -1.0000 3747699 1595569084.70 151.4497 60.0000 32.0000 1.9472 1.9495 403.1928 403.7754 0.0906 -1.0000 -1.0000 3747761 1595569084.80 151.4497 60.0000 32.0000 1.9470 1.9493 403.1720 403.7547 0.0906 -1.0000 -1.0000 3747824 1595569084.90 151.4497 60.0000 32.0000 1.9471 1.9494 403.2605 403.8428 0.0906 -1.0000 -1.0000 3747886 1595569085.00 151.5171 59.9998 32.0000 1.9475 1.9498 403.1691 403.7516 0.0906 -1.0000 -1.0000 3747949 1595569085.10 151.5596 59.9997 32.0000 1.9470 1.9493 403.2226 403.8045 0.0905 -1.0000 -1.0000 3748011 1595569085.20 151.5596 59.9997 32.0000 1.9468 1.9491 403.2715 403.8535 0.0905 -1.0000 -1.0000 3748089 1595569085.30 151.5596 59.9997 32.0000 1.9477 1.9500 403.1825 403.7646 0.0906 -1.0000 -1.0000 3748152 1595569085.40 151.5596 59.9997 32.0000 1.9478 1.9501 403.2055 403.7883 0.0907 -1.0000 -1.0000 3748214 1595569085.50 151.5596 59.9997 32.0000 1.9482 1.9505 403.3012 403.8837 0.0906 -1.0000 -1.0000 3748292 1595569085.60 151.5171 59.9997 32.0000 1.9481 1.9504 403.2879 403.8702 0.0906 -1.0000 -1.0000 3748355 1595569085.70 151.5171 59.9997 32.0000 1.9478 1.9501 403.2903 403.8721 0.0905 -1.0000 -1.0000 3748417 1595569085.80 151.5171 59.9997 32.0000 1.9475 1.9498 403.1698 403.7518 0.0905 -1.0000 -1.0000 3748495 1595569085.90 151.5171 59.9997 32.0000 1.9483 1.9506 403.3239 403.9057 0.0905 -1.0000 -1.0000 3748558 1595569086.00 151.5171 59.9997 32.0000 1.9474 1.9498 403.3096 403.8922 0.0906 -1.0000 -1.0000 3748683 1595569086.10 151.4879 59.9997 32.0000 1.9477 1.9500 403.2350 403.8168 0.0906 -1.0000 -1.0000 3748745 1595569086.20 151.4879 59.9997 32.0000 1.9475 1.9498 403.2189 403.8011 0.0905 -1.0000 -1.0000 3748808 1595569086.30 151.4879 59.9997 32.0000 1.9469 1.9493 403.2228 403.8058 0.0907 -1.0000 -1.0000 3748886 1595569086.40 151.4879 59.9997 32.0000 1.9472 1.9495 403.3044 403.8866 0.0906 -1.0000 -1.0000 3748948 1595569086.50 151.4879 59.9997 32.0000 1.9476 1.9499 403.2696 403.8520 0.0906 -1.0000 -1.0000 3749011 1595569086.60 151.4879 59.9997 32.0000 1.9477 1.9500 403.2590 403.8420 0.0908 -1.0000 -1.0000 3749136 1595569086.70 151.4969 59.9997 32.0000 1.9476 1.9499 403.2129 403.7948 0.0905 -1.0000 -1.0000 3749198 1595569086.80 151.4969 59.9997 32.0000 1.9472 1.9495 403.2314 403.8132 0.0905 -1.0000 -1.0000 3749261 1595569086.90 151.4969 59.9997 32.0000 1.9478 1.9501 403.2186 403.8008 0.0906 -1.0000 -1.0000 3749339 1595569087.00 151.4969 59.9997 32.0000 1.9479 1.9503 403.2036 403.7857 0.0905 -1.0000 -1.0000 3749401 1595569087.10 151.4969 59.9997 32.0000 1.9465 1.9488 403.2231 403.8050 0.0905 -1.0000 -1.0000 3749636 1595569087.20 151.4810 59.9997 32.0000 1.9475 1.9498 403.2052 403.7878 0.0907 -1.0000 -1.0000 3749698 1595569087.30 151.4810 59.9997 32.0000 1.9477 1.9500 403.3068 403.8905 0.0907 -1.0000 -1.0000 3749761 1595569087.40 151.4810 59.9997 32.0000 1.9473 1.9497 403.2364 403.8183 0.0905 -1.0000 -1.0000 3749823 1595569087.50 151.4810 59.9997 32.0000 1.9477 1.9500 403.2315 403.8135 0.0905 -1.0000 -1.0000 3749901 1595569087.60 151.4810 59.9997 32.0000 1.9473 1.9496 403.2150 403.7973 0.0906 -1.0000 -1.0000 3750604 1595569087.70 151.4902 59.9997 32.0000 1.9474 1.9498 403.2460 403.8287 0.0906 -1.0000 -1.0000 3750667 1595569087.80 151.4935 59.9997 32.0000 1.9470 1.9493 403.2409 403.8232 0.0906 -1.0000 -1.0000 3750745 1595569087.90 151.4935 59.9997 32.0000 1.9467 1.9490 403.1652 403.7469 0.0905 -1.0000 -1.0000 3750807 1595569088.00 151.4935 59.9997 32.0000 1.9480 1.9503 403.2267 403.8093 0.0906 -1.0000 -1.0000 3750885 1595569088.10 151.4935 59.9997 32.0000 1.9468 1.9491 403.1880 403.7704 0.0906 -1.0000 -1.0000 3750948 1595569088.20 151.4935 59.9997 32.0000 1.9468 1.9492 403.1696 403.7518 0.0906 -1.0000 -1.0000 3751010 1595569088.30 151.4542 59.9997 32.0000 1.9474 1.9497 403.1998 403.7833 0.0908 -1.0000 -1.0000 3751073 1595569088.40 151.4542 59.9997 32.0000 1.9473 1.9496 403.2094 403.7926 0.0907 -1.0000 -1.0000 3751135 1595569088.50 151.4542 59.9997 32.0000 1.9466 1.9489 403.2316 403.8142 0.0906 -1.0000 -1.0000 3751198 1595569088.60 151.4542 59.9997 32.0000 1.9478 1.9501 403.2229 403.8056 0.0907 -1.0000 -1.0000 3751385 1595569088.70 151.4542 59.9997 32.0000 1.9481 1.9505 403.2560 403.8387 0.0906 -1.0000 -1.0000 3751448 1595569088.80 151.4933 59.9997 32.0000 1.9474 1.9497 403.2397 403.8222 0.0907 -1.0000 -1.0000 3751510 1595569088.90 151.4933 59.9997 32.0000 1.9480 1.9503 403.2811 403.8646 0.0907 -1.0000 -1.0000 3751588 1595569089.00 151.4933 59.9997 32.0000 1.9478 1.9501 403.1975 403.7792 0.0905 -1.0000 -1.0000 3751651 1595569089.10 151.4933 59.9997 32.0000 1.9472 1.9495 403.1849 403.7670 0.0906 -1.0000 -1.0000 3751869 1595569089.20 151.4933 59.9997 32.0000 1.9470 1.9493 403.1578 403.7389 0.0904 -1.0000 -1.0000 3751948 1595569089.30 151.4823 59.9997 32.0000 1.9470 1.9493 403.2025 403.7844 0.0906 -1.0000 -1.0000 3752010 1595569089.40 151.4652 59.9997 32.0000 1.9474 1.9497 403.1722 403.7544 0.0906 -1.0000 -1.0000 3752072 1595569089.50 151.4652 59.9997 32.0000 1.9472 1.9496 403.2355 403.8177 0.0905 -1.0000 -1.0000 3752151 1595569089.60 151.4652 59.9997 32.0000 1.9476 1.9500 403.2225 403.8048 0.0907 -1.0000 -1.0000 3752385 1595569089.70 151.4652 59.9997 32.0000 1.9474 1.9497 403.1800 403.7622 0.0906 -1.0000 -1.0000 3752448 1595569089.80 151.4652 59.9997 32.0000 1.9470 1.9493 403.2550 403.8374 0.0906 -1.0000 -1.0000 3752510 1595569089.90 151.4652 59.9997 32.0000 1.9471 1.9494 403.2297 403.8122 0.0906 -1.0000 -1.0000 3752572 1595569090.00 151.5229 59.9998 32.0000 1.9476 1.9500 403.1811 403.7641 0.0907 -1.0000 -1.0000 3752651 1595569090.10 151.5229 59.9998 32.0000 1.9474 1.9497 403.2441 403.8274 0.0907 -1.0000 -1.0000 3753135 1595569090.20 151.5229 59.9998 32.0000 1.9475 1.9498 403.1816 403.7645 0.0907 -1.0000 -1.0000 3753197 1595569090.30 151.5229 59.9998 32.0000 1.9476 1.9499 403.2157 403.7986 0.0907 -1.0000 -1.0000 3753275 1595569090.40 151.5229 59.9998 32.0000 1.9472 1.9495 403.2115 403.7939 0.0905 -1.0000 -1.0000 3753338 1595569090.50 151.5255 59.9998 32.0000 1.9464 1.9487 403.2010 403.7825 0.0905 -1.0000 -1.0000 3753400 1595569090.60 151.5281 59.9998 32.0000 1.9471 1.9495 403.2211 403.8041 0.0907 -1.0000 -1.0000 3753463 1595569090.70 151.5281 59.9998 32.0000 1.9471 1.9494 403.2439 403.8258 0.0905 -1.0000 -1.0000 3753651 1595569090.80 151.5281 59.9998 32.0000 1.9480 1.9503 403.1356 403.7174 0.0905 -1.0000 -1.0000 3753713 1595569090.90 151.5281 59.9998 32.0000 1.9475 1.9498 403.2303 403.8127 0.0906 -1.0000 -1.0000 3753775 1595569091.00 151.5281 59.9998 32.0000 1.9474 1.9497 403.2301 403.8118 0.0905 -1.0000 -1.0000 3753838 1595569091.10 151.5159 59.9998 32.0000 1.9475 1.9498 403.2139 403.7959 0.0905 -1.0000 -1.0000 3753916 1595569091.20 151.5159 59.9998 32.0000 1.9473 1.9496 403.2152 403.7974 0.0906 -1.0000 -1.0000 3754104 1595569091.30 151.5159 59.9998 32.0000 1.9478 1.9501 403.2245 403.8073 0.0907 -1.0000 -1.0000 3754166 1595569091.40 151.5159 59.9998 32.0000 1.9469 1.9492 403.2015 403.7833 0.0905 -1.0000 -1.0000 3754228 1595569091.50 151.5159 59.9998 32.0000 1.9477 1.9500 403.2481 403.8294 0.0905 -1.0000 -1.0000 3754307 1595569091.60 151.4465 59.9998 32.0000 1.9471 1.9495 403.1575 403.7391 0.0905 -1.0000 -1.0000 3754369 1595569091.70 151.4448 59.9998 32.0000 1.9474 1.9497 403.2153 403.7984 0.0907 -1.0000 -1.0000 3754588 1595569091.80 151.4448 59.9998 32.0000 1.9476 1.9499 403.2964 403.8800 0.0908 -1.0000 -1.0000 3754666 1595569091.90 151.4448 59.9998 32.0000 1.9477 1.9500 403.1942 403.7769 0.0907 -1.0000 -1.0000 3754728 1595569092.00 151.4448 59.9998 32.0000 1.9472 1.9495 403.2063 403.7889 0.0906 -1.0000 -1.0000 3754806 1595569092.10 151.4448 59.9998 32.0000 1.9477 1.9500 403.1658 403.7478 0.0905 -1.0000 -1.0000 3754869 1595569092.20 151.5379 59.9998 32.0000 1.9469 1.9492 403.2306 403.8130 0.0906 -1.0000 -1.0000 3755103 1595569092.30 151.5379 59.9998 32.0000 1.9468 1.9491 403.3250 403.9071 0.0906 -1.0000 -1.0000 3755166 1595569092.40 151.5379 59.9998 32.0000 1.9470 1.9493 403.2872 403.8696 0.0906 -1.0000 -1.0000 3755228 1595569092.50 151.5379 59.9998 32.0000 1.9473 1.9496 403.2427 403.8243 0.0904 -1.0000 -1.0000 3755290 1595569092.60 151.5379 59.9998 32.0000 1.9476 1.9499 403.2812 403.8629 0.0905 -1.0000 -1.0000 3755369 1595569092.70 151.4765 59.9998 32.0000 1.9469 1.9493 403.1983 403.7804 0.0906 -1.0000 -1.0000 3755603 1595569092.80 151.4765 59.9998 32.0000 1.9476 1.9499 403.2142 403.7976 0.0908 -1.0000 -1.0000 3755666 1595569092.90 151.4765 59.9998 32.0000 1.9474 1.9497 403.1517 403.7330 0.0904 -1.0000 -1.0000 3755744 1595569093.00 151.4765 59.9998 32.0000 1.9465 1.9488 403.1981 403.7800 0.0906 -1.0000 -1.0000 3755806 1595569093.10 151.4765 59.9998 32.0000 1.9472 1.9495 403.1758 403.7582 0.0906 -1.0000 -1.0000 3755868 1595569093.20 151.4706 59.9998 32.0000 1.9471 1.9494 403.2241 403.8068 0.0907 -1.0000 -1.0000 3756118 1595569093.30 151.4673 59.9998 32.0000 1.9470 1.9494 403.2148 403.7983 0.0907 -1.0000 -1.0000 3756181 1595569093.40 151.4673 59.9998 32.0000 1.9473 1.9496 403.2111 403.7933 0.0906 -1.0000 -1.0000 3756244 1595569093.50 151.4673 59.9998 32.0000 1.9473 1.9496 403.1625 403.7447 0.0906 -1.0000 -1.0000 3756306 1595569093.60 151.4673 59.9998 32.0000 1.9468 1.9491 403.2126 403.7940 0.0905 -1.0000 -1.0000 3756384 1595569093.70 151.4673 59.9998 32.0000 1.9467 1.9490 403.1995 403.7817 0.0906 -1.0000 -1.0000 3756446 1595569093.80 151.5272 59.9998 32.0000 1.9476 1.9500 403.2490 403.8315 0.0906 -1.0000 -1.0000 3756509 1595569093.90 151.5272 59.9998 32.0000 1.9469 1.9492 403.2340 403.8166 0.0906 -1.0000 -1.0000 3756587 1595569094.00 151.5272 59.9998 32.0000 1.9479 1.9502 403.2151 403.7980 0.0907 -1.0000 -1.0000 3756650 1595569094.10 151.5272 59.9998 32.0000 1.9466 1.9489 403.2501 403.8332 0.0907 -1.0000 -1.0000 3756712 1595569094.20 151.5272 59.9998 32.0000 1.9469 1.9493 403.1776 403.7588 0.0904 -1.0000 -1.0000 3757103 1595569094.30 151.5198 59.9998 32.0000 1.9477 1.9500 403.2497 403.8317 0.0906 -1.0000 -1.0000 3757181 1595569094.40 151.5198 59.9998 32.0000 1.9475 1.9498 403.2375 403.8198 0.0906 -1.0000 -1.0000 3757243 1595569094.50 151.5198 59.9998 32.0000 1.9471 1.9494 403.3183 403.9003 0.0905 -1.0000 -1.0000 3757306 1595569094.60 151.5198 59.9998 32.0000 1.9472 1.9495 403.2224 403.8052 0.0907 -1.0000 -1.0000 3757384 1595569094.70 151.5198 59.9998 32.0000 1.9472 1.9495 403.1920 403.7750 0.0907 -1.0000 -1.0000 3757446 1595569094.80 151.4962 59.9998 32.0000 1.9479 1.9502 403.2856 403.8694 0.0907 -1.0000 -1.0000 3757618 1595569094.90 151.4637 59.9997 32.0000 1.9480 1.9503 403.1977 403.7799 0.0906 -1.0000 -1.0000 3757696 1595569095.00 151.4637 59.9997 32.0000 1.9473 1.9496 403.2272 403.8096 0.0906 -1.0000 -1.0000 3757759 1595569095.10 151.4637 59.9997 32.0000 1.9469 1.9492 403.1709 403.7531 0.0906 -1.0000 -1.0000 3757821 1595569095.20 151.4637 59.9997 32.0000 1.9462 1.9485 403.1950 403.7772 0.0906 -1.0000 -1.0000 3757884 1595569095.30 151.4637 59.9997 32.0000 1.9468 1.9491 403.1802 403.7623 0.0906 -1.0000 -1.0000 3758118 1595569095.40 151.4644 59.9997 32.0000 1.9465 1.9489 403.1889 403.7717 0.0907 -1.0000 -1.0000 3758180 1595569095.50 151.4644 59.9997 32.0000 1.9464 1.9487 403.2562 403.8386 0.0905 -1.0000 -1.0000 3758243 1595569095.60 151.4644 59.9997 32.0000 1.9474 1.9497 403.2034 403.7858 0.0907 -1.0000 -1.0000 3758306 1595569095.70 151.4644 59.9997 32.0000 1.9461 1.9485 403.1652 403.7468 0.0905 -1.0000 -1.0000 3758368 1595569095.80 151.4644 59.9997 32.0000 1.9470 1.9494 403.2176 403.8001 0.0906 -1.0000 -1.0000 3758618 1595569095.90 151.4681 59.9997 32.0000 1.9475 1.9498 403.2496 403.8333 0.0909 -1.0000 -1.0000 3758665 1595569096.00 151.4683 59.9997 32.0000 1.9475 1.9498 403.2799 403.8625 0.0906 -1.0000 -1.0000 3758743 1595569096.10 151.4683 59.9997 32.0000 1.9475 1.9498 403.1670 403.7489 0.0905 -1.0000 -1.0000 3758805 1595569096.20 151.4683 59.9997 32.0000 1.9467 1.9491 403.1391 403.7214 0.0906 -1.0000 -1.0000 3758868 1595569096.30 151.4683 59.9997 32.0000 1.9469 1.9492 403.2473 403.8306 0.0907 -1.0000 -1.0000 3759118 1595569096.40 151.4683 59.9997 32.0000 1.9473 1.9496 403.1491 403.7319 0.0906 -1.0000 -1.0000 3759180 1595569096.50 151.4567 59.9997 32.0000 1.9476 1.9500 403.2179 403.7998 0.0905 -1.0000 -1.0000 3759243 1595569096.60 151.4567 59.9997 32.0000 1.9473 1.9496 403.1741 403.7557 0.0905 -1.0000 -1.0000 3759305 1595569096.70 151.4567 59.9997 32.0000 1.9470 1.9493 403.1863 403.7675 0.0904 -1.0000 -1.0000 3759368 1595569096.80 151.4567 59.9997 32.0000 1.9471 1.9494 403.1907 403.7719 0.0904 -1.0000 -1.0000 3759649 1595569096.90 151.4567 59.9997 32.0000 1.9469 1.9492 403.1943 403.7757 0.0906 -1.0000 -1.0000 3759727 1595569097.00 151.4897 59.9997 32.0000 1.9468 1.9491 403.2363 403.8182 0.0905 -1.0000 -1.0000 3759789 1595569097.10 151.4897 59.9997 32.0000 1.9464 1.9487 403.2219 403.8039 0.0905 -1.0000 -1.0000 3759852 1595569097.20 151.4897 59.9997 32.0000 1.9464 1.9487 403.1953 403.7777 0.0906 -1.0000 -1.0000 3759915 1595569097.30 151.4897 59.9997 32.0000 1.9468 1.9491 403.2062 403.7888 0.0907 -1.0000 -1.0000 3759977 1595569097.40 151.4897 59.9997 32.0000 1.9478 1.9502 403.2185 403.8011 0.0905 -1.0000 -1.0000 3800196 1595569097.50 151.4897 59.9997 32.0000 1.9472 1.9495 403.2389 403.8209 0.0906 -1.0000 -1.0000 3800258 1595569097.60 151.4897 59.9997 32.0000 1.9476 1.9499 403.2712 403.8543 0.0907 -1.0000 -1.0000 3800321 1595569097.70 151.4789 59.9997 32.0000 1.9468 1.9491 403.2526 403.8346 0.0905 -1.0000 -1.0000 3800383 1595569097.80 151.4789 59.9997 32.0000 1.9471 1.9494 403.2433 403.8251 0.0905 -1.0000 -1.0000 3800461 1595569097.90 151.4789 59.9997 32.0000 1.9475 1.9498 403.3124 403.8948 0.0905 -1.0000 -1.0000 3800899 1595569098.00 151.4789 59.9997 32.0000 1.9470 1.9493 403.2735 403.8558 0.0907 -1.0000 -1.0000 3800977 1595569098.10 151.4789 59.9997 32.0000 1.9470 1.9493 403.3242 403.9071 0.0906 -1.0000 -1.0000 3801039 1595569098.20 151.4555 59.9997 32.0000 1.9474 1.9497 403.2727 403.8551 0.0906 -1.0000 -1.0000 3801102 1595569098.30 151.4401 59.9997 32.0000 1.9476 1.9499 403.2099 403.7927 0.0906 -1.0000 -1.0000 3801180 1595569098.40 151.4401 59.9997 32.0000 1.9476 1.9499 403.2058 403.7886 0.0907 -1.0000 -1.0000 3801242 1595569098.50 151.4401 59.9997 32.0000 1.9475 1.9498 403.3313 403.9141 0.0906 -1.0000 -1.0000 3801305 1595569098.60 151.4401 59.9997 32.0000 1.9467 1.9490 403.2278 403.8102 0.0906 -1.0000 -1.0000 3801383 1595569098.70 151.4401 59.9997 32.0000 1.9470 1.9493 403.2167 403.7997 0.0907 -1.0000 -1.0000 3801445 1595569098.80 151.4888 59.9997 32.0000 1.9461 1.9485 403.2240 403.8061 0.0905 -1.0000 -1.0000 3801508 1595569098.90 151.4888 59.9997 32.0000 1.9474 1.9498 403.2115 403.7932 0.0905 -1.0000 -1.0000 3801851 1595569099.00 151.4888 59.9997 32.0000 1.9469 1.9492 403.2908 403.8727 0.0905 -1.0000 -1.0000 3801914 1595569099.10 151.4888 59.9997 32.0000 1.9470 1.9493 403.2336 403.8157 0.0906 -1.0000 -1.0000 3801976 1595569099.20 151.4888 59.9997 32.0000 1.9470 1.9493 403.2181 403.8008 0.0906 -1.0000 -1.0000 3802055 1595569099.30 151.5511 59.9997 32.0000 1.9471 1.9495 403.2570 403.8392 0.0906 -1.0000 -1.0000 3802133 1595569099.40 151.5511 59.9997 32.0000 1.9476 1.9499 403.2336 403.8156 0.0905 -1.0000 -1.0000 3802195 1595569099.50 151.5511 59.9997 32.0000 1.9477 1.9500 403.2732 403.8556 0.0906 -1.0000 -1.0000 3802273 1595569099.60 151.5511 59.9997 32.0000 1.9473 1.9497 403.2445 403.8260 0.0904 -1.0000 -1.0000 3802320 1595569099.70 151.5511 59.9997 32.0000 1.9479 1.9502 403.2278 403.8100 0.0905 -1.0000 -1.0000 3802383 1595569099.80 151.5505 59.9997 32.0000 1.9469 1.9492 403.2671 403.8487 0.0906 -1.0000 -1.0000 3802461 1595569099.90 151.5303 59.9998 32.0000 1.9474 1.9497 403.2626 403.8453 0.0906 -1.0000 -1.0000 3803148 1595569100.00 151.5303 59.9998 32.0000 1.9477 1.9500 403.2569 403.8390 0.0905 -1.0000 -1.0000 3803226 1595569100.10 151.5303 59.9998 32.0000 1.9481 1.9504 403.1892 403.7696 0.0904 -1.0000 -1.0000 3803289 1595569100.20 151.5303 59.9998 32.0000 1.9482 1.9505 403.2227 403.8049 0.0906 -1.0000 -1.0000 3803351 1595569100.30 151.5303 59.9998 32.0000 1.9469 1.9492 403.1729 403.7552 0.0906 -1.0000 -1.0000 3803414 1595569100.40 151.5426 59.9998 32.0000 1.9476 1.9500 403.2082 403.7900 0.0906 -1.0000 -1.0000 3803476 1595569100.50 151.5426 59.9998 32.0000 1.9474 1.9497 403.2395 403.8222 0.0906 -1.0000 -1.0000 3803664 1595569100.60 151.5426 59.9998 32.0000 1.9475 1.9498 403.1703 403.7536 0.0908 -1.0000 -1.0000 3803742 1595569100.70 151.5426 59.9998 32.0000 1.9474 1.9498 403.1869 403.7699 0.0907 -1.0000 -1.0000 3803804 1595569100.80 151.5426 59.9998 32.0000 1.9474 1.9497 403.1939 403.7764 0.0906 -1.0000 -1.0000 3803851 1595569100.90 151.5293 59.9998 32.0000 1.9476 1.9499 403.1560 403.7376 0.0905 -1.0000 -1.0000 3803929 1595569101.00 151.5176 59.9998 32.0000 1.9470 1.9493 403.2206 403.8029 0.0906 -1.0000 -1.0000 3804117 1595569101.10 151.5176 59.9998 32.0000 1.9474 1.9497 403.1854 403.7673 0.0905 -1.0000 -1.0000 3804179 1595569101.20 151.5176 59.9998 32.0000 1.9477 1.9500 403.2139 403.7957 0.0905 -1.0000 -1.0000 3804242 1595569101.30 151.5176 59.9998 32.0000 1.9475 1.9498 403.2875 403.8702 0.0906 -1.0000 -1.0000 3804304 1595569101.40 151.5176 59.9998 32.0000 1.9476 1.9499 403.2742 403.8571 0.0907 -1.0000 -1.0000 3804382 1595569101.50 151.5300 59.9998 32.0000 1.9470 1.9493 403.3205 403.9024 0.0905 -1.0000 -1.0000 3804648 1595569101.60 151.5300 59.9998 32.0000 1.9479 1.9502 403.2431 403.8252 0.0906 -1.0000 -1.0000 3804710 1595569101.70 151.5300 59.9998 32.0000 1.9474 1.9497 403.2455 403.8287 0.0907 -1.0000 -1.0000 3804773 1595569101.80 151.5300 59.9998 32.0000 1.9479 1.9502 403.2431 403.8259 0.0906 -1.0000 -1.0000 3804851 1595569101.90 151.5300 59.9998 32.0000 1.9477 1.9500 403.2913 403.8733 0.0906 -1.0000 -1.0000 3804913 1595569102.00 151.5136 59.9998 32.0000 1.9473 1.9496 403.2549 403.8376 0.0906 -1.0000 -1.0000 3804976 1595569102.10 151.5081 59.9998 32.0000 1.9472 1.9495 403.1839 403.7649 0.0904 -1.0000 -1.0000 3805038 1595569102.20 151.5081 59.9998 32.0000 1.9475 1.9498 403.2382 403.8209 0.0906 -1.0000 -1.0000 3805101 1595569102.30 151.5081 59.9998 32.0000 1.9475 1.9498 403.2076 403.7900 0.0907 -1.0000 -1.0000 3805179 1595569102.40 151.5081 59.9998 32.0000 1.9474 1.9497 403.2247 403.8062 0.0903 -1.0000 -1.0000 3805241 1595569102.50 151.5081 59.9998 32.0000 1.9474 1.9497 403.1731 403.7546 0.0905 -1.0000 -1.0000 3805304 1595569102.60 151.4658 59.9998 32.0000 1.9471 1.9494 403.2688 403.8510 0.0905 -1.0000 -1.0000 3805382 1595569102.70 151.4658 59.9998 32.0000 1.9470 1.9493 403.2173 403.7990 0.0905 -1.0000 -1.0000 3805444 1595569102.80 151.4658 59.9998 32.0000 1.9470 1.9493 403.1656 403.7482 0.0906 -1.0000 -1.0000 3805507 1595569102.90 151.4658 59.9998 32.0000 1.9472 1.9495 403.1526 403.7343 0.0905 -1.0000 -1.0000 3805585 1595569103.00 151.4658 59.9998 32.0000 1.9477 1.9500 403.2112 403.7923 0.0904 -1.0000 -1.0000 3805648 1595569103.10 151.4439 59.9998 32.0000 1.9469 1.9492 403.1639 403.7459 0.0906 -1.0000 -1.0000 3805710 1595569103.20 151.4439 59.9998 32.0000 1.9470 1.9493 403.2834 403.8659 0.0906 -1.0000 -1.0000 3805772 1595569103.30 151.4439 59.9998 32.0000 1.9467 1.9490 403.1394 403.7215 0.0905 -1.0000 -1.0000 3805835 1595569103.40 151.4439 59.9998 32.0000 1.9467 1.9491 403.1624 403.7443 0.0905 -1.0000 -1.0000 3805898 1595569103.50 151.4439 59.9998 32.0000 1.9463 1.9487 403.1560 403.7387 0.0907 -1.0000 -1.0000 3806132 1595569103.60 151.4561 59.9998 32.0000 1.9475 1.9498 403.2038 403.7866 0.0906 -1.0000 -1.0000 3806194 1595569103.70 151.4599 59.9998 32.0000 1.9475 1.9499 403.2380 403.8201 0.0906 -1.0000 -1.0000 3806257 1595569103.80 151.4599 59.9998 32.0000 1.9471 1.9494 403.2932 403.8762 0.0907 -1.0000 -1.0000 3806335 1595569103.90 151.4599 59.9998 32.0000 1.9470 1.9493 403.2072 403.7895 0.0906 -1.0000 -1.0000 3806398 1595569104.00 151.4599 59.9998 32.0000 1.9470 1.9493 403.2175 403.7993 0.0905 -1.0000 -1.0000 3806647 1595569104.10 151.4598 59.9998 32.0000 1.9465 1.9489 403.2540 403.8355 0.0905 -1.0000 -1.0000 3806710 1595569104.20 151.4573 59.9998 32.0000 1.9467 1.9490 403.1620 403.7445 0.0906 -1.0000 -1.0000 3806772 1595569104.30 151.4573 59.9998 32.0000 1.9472 1.9495 403.1692 403.7515 0.0906 -1.0000 -1.0000 3806835 1595569104.40 151.4573 59.9998 32.0000 1.9467 1.9490 403.1833 403.7654 0.0906 -1.0000 -1.0000 3806897 1595569104.50 151.4573 59.9998 32.0000 1.9473 1.9497 403.2156 403.7978 0.0905 -1.0000 -1.0000 3806960 1595569104.60 151.4573 59.9998 32.0000 1.9473 1.9496 403.1980 403.7798 0.0905 -1.0000 -1.0000 3807397 1595569104.70 151.4458 59.9991 32.0000 1.9476 1.9499 403.2828 403.8646 0.0905 -1.0000 -1.0000 3807460 1595569104.80 151.4458 59.9991 32.0000 1.9473 1.9496 403.2894 403.8729 0.0908 -1.0000 -1.0000 3807522 1595569104.90 151.4458 59.9991 32.0000 1.9465 1.9488 403.2005 403.7831 0.0905 -1.0000 -1.0000 3807600 1595569105.00 151.4458 59.9991 32.0000 1.9472 1.9495 403.2554 403.8375 0.0905 -1.0000 -1.0000 3807663 1595569105.10 151.4458 59.9991 32.0000 1.9475 1.9498 403.1994 403.7812 0.0905 -1.0000 -1.0000 3808147 1595569105.20 151.4487 59.9991 32.0000 1.9472 1.9495 403.1746 403.7565 0.0905 -1.0000 -1.0000 3808210 1595569105.30 151.4741 59.9991 32.0000 1.9475 1.9498 403.2186 403.7995 0.0904 -1.0000 -1.0000 3808272 1595569105.40 151.4741 59.9991 32.0000 1.9474 1.9497 403.2219 403.8043 0.0906 -1.0000 -1.0000 3808335 1595569105.50 151.4741 59.9991 32.0000 1.9468 1.9492 403.2035 403.7850 0.0905 -1.0000 -1.0000 3808413 1595569105.60 151.4741 59.9991 32.0000 1.9468 1.9491 403.1556 403.7378 0.0906 -1.0000 -1.0000 3808475 1595569105.70 151.4741 59.9991 32.0000 1.9468 1.9492 403.1575 403.7395 0.0906 -1.0000 -1.0000 3808538 1595569105.80 151.4612 59.9991 32.0000 1.9474 1.9498 403.1966 403.7786 0.0905 -1.0000 -1.0000 3808615 1595569105.90 151.4612 59.9991 32.0000 1.9468 1.9491 403.2643 403.8462 0.0906 -1.0000 -1.0000 3808678 1595569106.00 151.4612 59.9991 32.0000 1.9470 1.9493 403.1909 403.7734 0.0906 -1.0000 -1.0000 3808756 1595569106.10 151.4612 59.9991 32.0000 1.9474 1.9497 403.2490 403.8316 0.0907 -1.0000 -1.0000 3808897 1595569106.20 151.4612 59.9991 32.0000 1.9479 1.9502 403.3252 403.9073 0.0905 -1.0000 -1.0000 3808959 1595569106.30 151.4592 59.9991 32.0000 1.9483 1.9506 403.2905 403.8722 0.0905 -1.0000 -1.0000 3809037 1595569106.40 151.4579 59.9991 32.0000 1.9464 1.9487 403.3065 403.8890 0.0906 -1.0000 -1.0000 3809100 1595569106.50 151.4579 59.9991 32.0000 1.9466 1.9489 403.1641 403.7454 0.0905 -1.0000 -1.0000 3809162 1595569106.60 151.4579 59.9991 32.0000 1.9466 1.9489 403.2593 403.8412 0.0905 -1.0000 -1.0000 3809443 1595569106.70 151.4579 59.9991 32.0000 1.9466 1.9489 403.2350 403.8168 0.0905 -1.0000 -1.0000 3809506 1595569106.80 151.4579 59.9991 32.0000 1.9470 1.9494 403.2202 403.8027 0.0906 -1.0000 -1.0000 3809568 1595569106.90 151.4646 59.9991 32.0000 1.9469 1.9492 403.1824 403.7649 0.0906 -1.0000 -1.0000 3809647 1595569107.00 151.4646 59.9991 32.0000 1.9471 1.9494 403.2696 403.8521 0.0906 -1.0000 -1.0000 3809709 1595569107.10 151.4646 59.9991 32.0000 1.9472 1.9495 403.2058 403.7881 0.0905 -1.0000 -1.0000 3809881 1595569107.20 151.4646 59.9991 32.0000 1.9476 1.9499 403.1643 403.7449 0.0905 -1.0000 -1.0000 3809959 1595569107.30 151.4646 59.9991 32.0000 1.9474 1.9497 403.2380 403.8204 0.0906 -1.0000 -1.0000 3810022 1595569107.40 151.5227 59.9991 32.0000 1.9473 1.9496 403.2583 403.8408 0.0906 -1.0000 -1.0000 3810084 1595569107.50 151.5227 59.9991 32.0000 1.9471 1.9494 403.2673 403.8497 0.0906 -1.0000 -1.0000 3810162 1595569107.60 151.5227 59.9991 32.0000 1.9466 1.9489 403.1977 403.7803 0.0906 -1.0000 -1.0000 3810740 1595569107.70 151.5227 59.9991 32.0000 1.9472 1.9495 403.2015 403.7842 0.0907 -1.0000 -1.0000 3810787 1595569107.80 151.5227 59.9991 32.0000 1.9474 1.9497 403.2538 403.8364 0.0907 -1.0000 -1.0000 3810865 1595569107.90 151.5022 59.9991 32.0000 1.9472 1.9495 403.2958 403.8787 0.0906 -1.0000 -1.0000 3810927 1595569108.00 151.4699 59.9991 32.0000 1.9472 1.9495 403.1941 403.7765 0.0906 -1.0000 -1.0000 3811006 1595569108.10 151.4699 59.9991 32.0000 1.9465 1.9488 403.2196 403.8015 0.0905 -1.0000 -1.0000 3811068 1595569108.20 151.4699 59.9991 32.0000 1.9472 1.9495 403.2636 403.8453 0.0905 -1.0000 -1.0000 3811131 1595569108.30 151.4699 59.9991 32.0000 1.9470 1.9493 403.1922 403.7747 0.0906 -1.0000 -1.0000 3811193 1595569108.40 151.4699 59.9991 32.0000 1.9471 1.9494 403.2282 403.8105 0.0906 -1.0000 -1.0000 3811256 1595569108.50 151.4615 59.9991 32.0000 1.9472 1.9495 403.2140 403.7963 0.0906 -1.0000 -1.0000 3811318 1595569108.60 151.4615 59.9991 32.0000 1.9474 1.9497 403.2901 403.8718 0.0905 -1.0000 -1.0000 3811396 1595569108.70 151.4615 59.9991 32.0000 1.9477 1.9500 403.2384 403.8200 0.0904 -1.0000 -1.0000 3811474 1595569108.80 151.4615 59.9991 32.0000 1.9470 1.9494 403.2512 403.8327 0.0905 -1.0000 -1.0000 3811537 1595569108.90 151.4615 59.9991 32.0000 1.9475 1.9498 403.2255 403.8084 0.0906 -1.0000 -1.0000 3811599 1595569109.00 151.4650 59.9991 32.0000 1.9471 1.9495 403.2668 403.8489 0.0906 -1.0000 -1.0000 3811662 1595569109.10 151.5014 59.9991 32.0000 1.9473 1.9496 403.3067 403.8898 0.0907 -1.0000 -1.0000 3811724 1595569109.20 151.5014 59.9991 32.0000 1.9468 1.9491 403.2709 403.8538 0.0907 -1.0000 -1.0000 3811912 1595569109.30 151.5014 59.9991 32.0000 1.9472 1.9496 403.3577 403.9412 0.0907 -1.0000 -1.0000 3811974 1595569109.40 151.5014 59.9991 32.0000 1.9472 1.9495 403.2798 403.8627 0.0906 -1.0000 -1.0000 3812037 1595569109.50 151.5014 59.9991 32.0000 1.9468 1.9491 403.2240 403.8069 0.0907 -1.0000 -1.0000 3812115 1595569109.60 151.4664 59.9991 32.0000 1.9471 1.9494 403.2104 403.7920 0.0905 -1.0000 -1.0000 3812177 1595569109.70 151.4664 59.9991 32.0000 1.9473 1.9496 403.2328 403.8142 0.0904 -1.0000 -1.0000 3812396 1595569109.80 151.4664 59.9991 32.0000 1.9472 1.9495 403.2428 403.8244 0.0905 -1.0000 -1.0000 3812474 1595569109.90 151.4664 59.9991 32.0000 1.9471 1.9494 403.2982 403.8811 0.0906 -1.0000 -1.0000 3812537 1595569110.00 151.4664 59.9991 32.0000 1.9473 1.9496 403.2962 403.8782 0.0905 -1.0000 -1.0000 3812615 1595569110.10 151.4664 59.9991 32.0000 1.9473 1.9496 403.2771 403.8592 0.0905 -1.0000 -1.0000 3812677 1595569110.20 151.4664 59.9991 32.0000 1.9473 1.9496 403.2688 403.8505 0.0905 -1.0000 -1.0000 3812911 1595569110.30 151.4966 59.9995 32.0000 1.9476 1.9499 403.3343 403.9173 0.0907 -1.0000 -1.0000 3812990 1595569110.40 151.5184 59.9998 32.0000 1.9478 1.9501 403.2391 403.8218 0.0906 -1.0000 -1.0000 3813052 1595569110.50 151.5184 59.9998 32.0000 1.9472 1.9496 403.2483 403.8308 0.0906 -1.0000 -1.0000 3813115 1595569110.60 151.5184 59.9998 32.0000 1.9477 1.9501 403.2325 403.8148 0.0906 -1.0000 -1.0000 3813193 1595569110.70 151.5184 59.9998 32.0000 1.9473 1.9496 403.2328 403.8152 0.0906 -1.0000 -1.0000 3813411 1595569110.80 151.5184 59.9998 32.0000 1.9472 1.9495 403.3220 403.9040 0.0905 -1.0000 -1.0000 3813474 1595569110.90 151.4639 59.9998 32.0000 1.9473 1.9496 403.1834 403.7652 0.0905 -1.0000 -1.0000 3813552 1595569111.00 151.4639 59.9998 32.0000 1.9473 1.9496 403.2173 403.7989 0.0905 -1.0000 -1.0000 3813614 1595569111.10 151.4639 59.9998 32.0000 1.9472 1.9495 403.3258 403.9075 0.0904 -1.0000 -1.0000 3813677 1595569111.20 151.4639 59.9998 32.0000 1.9467 1.9490 403.2705 403.8518 0.0905 -1.0000 -1.0000 3814130 1595569111.30 151.4639 59.9998 32.0000 1.9473 1.9496 403.2370 403.8193 0.0906 -1.0000 -1.0000 3814193 1595569111.40 151.4650 59.9998 32.0000 1.9477 1.9500 403.2222 403.8045 0.0906 -1.0000 -1.0000 3814255 1595569111.50 151.4650 59.9998 32.0000 1.9472 1.9496 403.3304 403.9131 0.0906 -1.0000 -1.0000 3814333 1595569111.60 151.4650 59.9998 32.0000 1.9471 1.9494 403.1946 403.7771 0.0906 -1.0000 -1.0000 3814396 1595569111.70 151.4650 59.9998 32.0000 1.9470 1.9493 403.2184 403.8015 0.0907 -1.0000 -1.0000 3814630 1595569111.80 151.4650 59.9998 32.0000 1.9474 1.9497 403.1842 403.7672 0.0907 -1.0000 -1.0000 3814708 1595569111.90 151.4684 59.9998 32.0000 1.9471 1.9494 403.2057 403.7886 0.0907 -1.0000 -1.0000 3814770 1595569112.00 151.4786 59.9998 32.0000 1.9477 1.9500 403.2376 403.8206 0.0907 -1.0000 -1.0000 3814833 1595569112.10 151.4786 59.9998 32.0000 1.9470 1.9493 403.3131 403.8945 0.0904 -1.0000 -1.0000 3814895 1595569112.20 151.4786 59.9998 32.0000 1.9469 1.9492 403.2353 403.8168 0.0904 -1.0000 -1.0000 3814958 1595569112.30 151.4786 59.9998 32.0000 1.9472 1.9495 403.2940 403.8766 0.0906 -1.0000 -1.0000 3815145 1595569112.40 151.4786 59.9998 32.0000 1.9472 1.9495 403.2426 403.8249 0.0906 -1.0000 -1.0000 3815208 1595569112.50 151.4248 59.9998 32.0000 1.9466 1.9489 403.3248 403.9069 0.0905 -1.0000 -1.0000 3815270 1595569112.60 151.4248 59.9998 32.0000 1.9465 1.9488 403.2834 403.8648 0.0904 -1.0000 -1.0000 3815348 1595569112.70 151.4248 59.9998 32.0000 1.9471 1.9494 403.2593 403.8413 0.0905 -1.0000 -1.0000 3815411 1595569112.80 151.4248 59.9998 32.0000 1.9469 1.9492 403.2176 403.7993 0.0905 -1.0000 -1.0000 3815645 1595569112.90 151.4248 59.9998 32.0000 1.9471 1.9494 403.2002 403.7820 0.0906 -1.0000 -1.0000 3815708 1595569113.00 151.5060 59.9998 32.0000 1.9472 1.9495 403.1895 403.7708 0.0905 -1.0000 -1.0000 3815770 1595569113.10 151.5060 59.9998 32.0000 1.9471 1.9494 403.2330 403.8158 0.0907 -1.0000 -1.0000 3815833 1595569113.20 151.5060 59.9998 32.0000 1.9469 1.9493 403.2042 403.7865 0.0905 -1.0000 -1.0000 3815911 1595569113.30 151.5060 59.9998 32.0000 1.9472 1.9495 403.1616 403.7451 0.0907 -1.0000 -1.0000 3816379 1595569113.40 151.5060 59.9998 32.0000 1.9475 1.9498 403.2294 403.8107 0.0904 -1.0000 -1.0000 3816442 1595569113.50 151.5060 59.9998 32.0000 1.9469 1.9492 403.2351 403.8173 0.0907 -1.0000 -1.0000 3816520 1595569113.60 151.5060 59.9998 32.0000 1.9472 1.9495 403.2771 403.8587 0.0904 -1.0000 -1.0000 3816582 1595569113.70 151.5060 59.9998 32.0000 1.9475 1.9498 403.1592 403.7410 0.0905 -1.0000 -1.0000 3816645 1595569113.80 151.5060 59.9998 32.0000 1.9466 1.9489 403.2138 403.7957 0.0905 -1.0000 -1.0000 3817004 1595569113.90 151.4361 59.9998 32.0000 1.9472 1.9495 403.2167 403.7978 0.0903 -1.0000 -1.0000 3817067 1595569114.00 151.4361 59.9998 32.0000 1.9480 1.9503 403.2032 403.7856 0.0906 -1.0000 -1.0000 3817129 1595569114.10 151.4863 59.9998 32.0000 1.9468 1.9491 403.2085 403.7905 0.0906 -1.0000 -1.0000 3817192 1595569114.20 151.5052 59.9998 32.0000 1.9472 1.9495 403.2152 403.7975 0.0905 -1.0000 -1.0000 3817254 1595569114.30 151.5052 59.9998 32.0000 1.9466 1.9489 403.3403 403.9225 0.0905 -1.0000 -1.0000 3817332 1595569114.40 151.5052 59.9998 32.0000 1.9469 1.9492 403.1869 403.7685 0.0905 -1.0000 -1.0000 3817395 1595569114.50 151.5052 59.9998 32.0000 1.9473 1.9496 403.2456 403.8273 0.0905 -1.0000 -1.0000 3817457 1595569114.60 151.5052 59.9998 32.0000 1.9470 1.9494 403.2119 403.7935 0.0905 -1.0000 -1.0000 3817535 1595569114.70 151.4814 59.9994 32.0000 1.9464 1.9487 403.2814 403.8637 0.0906 -1.0000 -1.0000 3817598 1595569114.80 151.4814 59.9994 32.0000 1.9469 1.9492 403.2167 403.7986 0.0905 -1.0000 -1.0000 3817661 1595569114.90 151.4814 59.9994 32.0000 1.9466 1.9489 403.1970 403.7787 0.0905 -1.0000 -1.0000 3817739 1595569115.00 151.4814 59.9994 32.0000 1.9471 1.9494 403.2604 403.8434 0.0906 -1.0000 -1.0000 3817801 1595569115.10 151.4814 59.9994 32.0000 1.9469 1.9492 403.2023 403.7843 0.0906 -1.0000 -1.0000 3817864 1595569115.20 151.5126 59.9994 32.0000 1.9477 1.9500 403.1816 403.7637 0.0906 -1.0000 -1.0000 3817942 1595569115.30 151.5126 59.9994 32.0000 1.9471 1.9494 403.1163 403.6978 0.0905 -1.0000 -1.0000 3818004 1595569115.40 151.5126 59.9994 32.0000 1.9471 1.9494 403.2090 403.7909 0.0905 -1.0000 -1.0000 3818129 1595569115.50 151.5126 59.9994 32.0000 1.9482 1.9506 403.2146 403.7960 0.0904 -1.0000 -1.0000 3818192 1595569115.60 151.5126 59.9994 32.0000 1.9470 1.9493 403.2846 403.8676 0.0907 -1.0000 -1.0000 3818269 1595569115.70 151.5155 59.9994 32.0000 1.9472 1.9495 403.2325 403.8149 0.0906 -1.0000 -1.0000 3818332 1595569115.80 151.5217 59.9994 32.0000 1.9467 1.9490 403.2202 403.8020 0.0905 -1.0000 -1.0000 3818394 1595569115.90 151.5217 59.9994 32.0000 1.9476 1.9499 403.2556 403.8378 0.0906 -1.0000 -1.0000 3818879 1595569116.00 151.5217 59.9994 32.0000 1.9474 1.9497 403.2537 403.8361 0.0906 -1.0000 -1.0000 3818941 1595569116.10 151.5217 59.9994 32.0000 1.9478 1.9502 403.2094 403.7917 0.0906 -1.0000 -1.0000 3819004 1595569116.20 151.5217 59.9994 32.0000 1.9470 1.9493 403.2073 403.7882 0.0903 -1.0000 -1.0000 3819066 1595569116.30 151.5034 59.9994 32.0000 1.9472 1.9495 403.2121 403.7934 0.0904 -1.0000 -1.0000 3819144 1595569116.40 151.5034 59.9994 32.0000 1.9468 1.9491 403.2169 403.7981 0.0905 -1.0000 -1.0000 3819363 1595569116.50 151.5034 59.9994 32.0000 1.9473 1.9496 403.2055 403.7874 0.0905 -1.0000 -1.0000 3819426 1595569116.60 151.5034 59.9994 32.0000 1.9467 1.9490 403.2264 403.8070 0.0903 -1.0000 -1.0000 3819504 1595569116.70 151.5034 59.9994 32.0000 1.9472 1.9495 403.2618 403.8429 0.0904 -1.0000 -1.0000 3819566 1595569116.80 151.5105 59.9994 32.0000 1.9476 1.9499 403.2741 403.8558 0.0905 -1.0000 -1.0000 3819629 1595569116.90 151.5230 59.9994 32.0000 1.9472 1.9495 403.2081 403.7888 0.0904 -1.0000 -1.0000 3819894 1595569117.00 151.5230 59.9994 32.0000 1.9475 1.9498 403.1789 403.7604 0.0905 -1.0000 -1.0000 3819957 1595569117.10 151.5230 59.9994 32.0000 1.9471 1.9494 403.2082 403.7902 0.0906 -1.0000 -1.0000 3820019 1595569117.20 151.5230 59.9994 32.0000 1.9473 1.9496 403.1281 403.7079 0.0903 -1.0000 -1.0000 3820082 1595569117.30 151.5230 59.9994 32.0000 1.9471 1.9494 403.2323 403.8137 0.0904 -1.0000 -1.0000 3820144 1595569117.40 151.4986 59.9994 32.0000 1.9467 1.9490 403.2072 403.7893 0.0906 -1.0000 -1.0000 3820441 1595569117.50 151.4982 59.9994 32.0000 1.9472 1.9495 403.1797 403.7619 0.0906 -1.0000 -1.0000 3820519 1595569117.60 151.4982 59.9994 32.0000 1.9474 1.9497 403.2258 403.8080 0.0906 -1.0000 -1.0000 3820581 1595569117.70 151.4982 59.9994 32.0000 1.9475 1.9498 403.1706 403.7534 0.0907 -1.0000 -1.0000 3820660 1595569117.80 151.4982 59.9994 32.0000 1.9474 1.9497 403.1728 403.7552 0.0906 -1.0000 -1.0000 3820738 1595569117.90 151.5293 59.9994 32.0000 1.9476 1.9499 403.1836 403.7656 0.0905 -1.0000 -1.0000 3820800 1595569118.00 151.5315 59.9994 32.0000 1.9475 1.9498 403.1884 403.7699 0.0905 -1.0000 -1.0000 3820863 1595569118.10 151.5315 59.9994 32.0000 1.9471 1.9494 403.2523 403.8338 0.0905 -1.0000 -1.0000 3820925 1595569118.20 151.5315 59.9994 32.0000 1.9476 1.9499 403.2012 403.7831 0.0906 -1.0000 -1.0000 3820988 1595569118.30 151.5315 59.9994 32.0000 1.9466 1.9489 403.2227 403.8042 0.0903 -1.0000 -1.0000 3821066 1595569118.40 151.5310 59.9994 32.0000 1.9474 1.9497 403.2150 403.7960 0.0904 -1.0000 -1.0000 3821128 1595569118.50 151.5274 59.9994 32.0000 1.9470 1.9493 403.1371 403.7189 0.0905 -1.0000 -1.0000 3821878 1595569118.60 151.5274 59.9994 32.0000 1.9474 1.9497 403.2224 403.8038 0.0904 -1.0000 -1.0000 3821941 1595569118.70 151.5274 59.9994 32.0000 1.9473 1.9496 403.2380 403.8207 0.0907 -1.0000 -1.0000 3822003 1595569118.80 151.5274 59.9994 32.0000 1.9472 1.9495 403.2474 403.8283 0.0904 -1.0000 -1.0000 3822065 1595569118.90 151.5274 59.9994 32.0000 1.9469 1.9492 403.2411 403.8229 0.0905 -1.0000 -1.0000 3822144 1595569119.00 151.4969 59.9994 32.0000 1.9479 1.9502 403.2575 403.8387 0.0904 -1.0000 -1.0000 3822206 1595569119.10 151.4969 59.9994 32.0000 1.9473 1.9496 403.2174 403.7996 0.0905 -1.0000 -1.0000 3822269 1595569119.20 151.4969 59.9994 32.0000 1.9474 1.9498 403.2252 403.8064 0.0904 -1.0000 -1.0000 3822347 1595569119.30 151.4969 59.9994 32.0000 1.9475 1.9498 403.2349 403.8161 0.0904 -1.0000 -1.0000 3822409 1595569119.40 151.4969 59.9994 32.0000 1.9476 1.9499 403.3115 403.8931 0.0905 -1.0000 -1.0000 3822472 1595569119.50 151.4969 59.9994 32.0000 1.9471 1.9494 403.1412 403.7238 0.0906 -1.0000 -1.0000 3822534 1595569119.60 151.4967 59.9994 32.0000 1.9477 1.9500 403.2479 403.8305 0.0906 -1.0000 -1.0000 3822597 1595569119.70 151.4845 59.9997 32.0000 1.9473 1.9496 403.1888 403.7695 0.0904 -1.0000 -1.0000 3822659 1595569119.80 151.4845 59.9997 32.0000 1.9482 1.9505 403.3003 403.8826 0.0906 -1.0000 -1.0000 3822737 1595569119.90 151.4845 59.9997 32.0000 1.9466 1.9489 403.2492 403.8314 0.0905 -1.0000 -1.0000 3822800 1595569120.00 151.4845 59.9997 32.0000 1.9472 1.9496 403.2201 403.8021 0.0905 -1.0000 -1.0000 3823128 1595569120.10 151.4845 59.9997 32.0000 1.9476 1.9499 403.2197 403.8018 0.0906 -1.0000 -1.0000 3823206 1595569120.20 151.4845 59.9997 32.0000 1.9475 1.9498 403.2116 403.7940 0.0905 -1.0000 -1.0000 3823253 1595569120.30 151.4845 59.9997 32.0000 1.9471 1.9494 403.2375 403.8200 0.0906 -1.0000 -1.0000 3823331 1595569120.40 151.4845 59.9997 32.0000 1.9464 1.9487 403.2620 403.8439 0.0905 -1.0000 -1.0000 3823393 1595569120.50 151.4845 59.9997 32.0000 1.9464 1.9488 403.2045 403.7862 0.0905 -1.0000 -1.0000 3823674 1595569120.60 151.4845 59.9997 32.0000 1.9472 1.9495 403.1806 403.7626 0.0905 -1.0000 -1.0000 3823753 1595569120.70 151.4934 59.9997 32.0000 1.9476 1.9499 403.2163 403.7981 0.0906 -1.0000 -1.0000 3823815 1595569120.80 151.5085 59.9997 32.0000 1.9473 1.9496 403.2112 403.7928 0.0904 -1.0000 -1.0000 3823862 1595569120.90 151.5085 59.9997 32.0000 1.9476 1.9499 403.2343 403.8160 0.0905 -1.0000 -1.0000 3823940 1595569121.00 151.5085 59.9997 32.0000 1.9471 1.9494 403.2584 403.8403 0.0905 -1.0000 -1.0000 3824003 1595569121.10 151.5085 59.9997 32.0000 1.9477 1.9500 403.2638 403.8459 0.0905 -1.0000 -1.0000 3824128 1595569121.20 151.5085 59.9997 32.0000 1.9473 1.9496 403.2041 403.7858 0.0905 -1.0000 -1.0000 3824206 1595569121.30 151.5085 59.9997 32.0000 1.9473 1.9496 403.2063 403.7880 0.0905 -1.0000 -1.0000 3824268 1595569121.40 151.5085 59.9997 32.0000 1.9473 1.9496 403.1836 403.7659 0.0906 -1.0000 -1.0000 3824331 1595569121.50 151.5184 59.9997 32.0000 1.9474 1.9497 403.2430 403.8247 0.0905 -1.0000 -1.0000 3824409 1595569121.60 151.5403 59.9997 32.0000 1.9469 1.9492 403.1951 403.7770 0.0906 -1.0000 -1.0000 3824627 1595569121.70 151.5403 59.9997 32.0000 1.9470 1.9493 403.1981 403.7802 0.0905 -1.0000 -1.0000 3824690 1595569121.80 151.5403 59.9997 32.0000 1.9470 1.9493 403.2095 403.7912 0.0905 -1.0000 -1.0000 3824768 1595569121.90 151.5403 59.9997 32.0000 1.9470 1.9494 403.2556 403.8379 0.0905 -1.0000 -1.0000 3824831 1595569122.00 151.5248 59.9997 32.0000 1.9474 1.9497 403.2141 403.7962 0.0906 -1.0000 -1.0000 3824893 1595569122.10 151.5248 59.9997 32.0000 1.9484 1.9507 403.2643 403.8459 0.0905 -1.0000 -1.0000 3825127 1595569122.20 151.5248 59.9997 32.0000 1.9473 1.9496 403.2572 403.8392 0.0905 -1.0000 -1.0000 3825190 1595569122.30 151.5248 59.9997 32.0000 1.9478 1.9502 403.1733 403.7550 0.0905 -1.0000 -1.0000 3825268 1595569122.40 151.5248 59.9997 32.0000 1.9472 1.9496 403.2180 403.7999 0.0905 -1.0000 -1.0000 3825330 1595569122.50 151.5165 59.9997 32.0000 1.9468 1.9491 403.2506 403.8322 0.0905 -1.0000 -1.0000 3825393 1595569122.60 151.5147 59.9997 32.0000 1.9471 1.9494 403.2750 403.8555 0.0903 -1.0000 -1.0000 3825674 1595569122.70 151.5147 59.9997 32.0000 1.9473 1.9496 403.1929 403.7750 0.0905 -1.0000 -1.0000 3825737 1595569122.80 151.5147 59.9997 32.0000 1.9468 1.9491 403.2360 403.8176 0.0905 -1.0000 -1.0000 3825799 1595569122.90 151.5147 59.9997 32.0000 1.9475 1.9498 403.1377 403.7192 0.0904 -1.0000 -1.0000 3825877 1595569123.00 151.5150 59.9997 32.0000 1.9471 1.9494 403.1376 403.7194 0.0905 -1.0000 -1.0000 3825940 1595569123.10 151.5232 59.9997 32.0000 1.9475 1.9498 403.1723 403.7543 0.0905 -1.0000 -1.0000 3826377 1595569123.20 151.5232 59.9997 32.0000 1.9475 1.9498 403.1842 403.7659 0.0905 -1.0000 -1.0000 3826455 1595569123.30 151.5232 59.9997 32.0000 1.9474 1.9497 403.1991 403.7826 0.0907 -1.0000 -1.0000 3826518 1595569123.40 151.5232 59.9997 32.0000 1.9473 1.9496 403.1975 403.7797 0.0906 -1.0000 -1.0000 3826580 1595569123.50 151.5232 59.9997 32.0000 1.9476 1.9499 403.2720 403.8542 0.0905 -1.0000 -1.0000 3826643 1595569123.60 151.5453 59.9997 32.0000 1.9475 1.9498 403.2276 403.8085 0.0905 -1.0000 -1.0000 3826877 1595569123.70 151.5453 59.9997 32.0000 1.9472 1.9495 403.2010 403.7833 0.0905 -1.0000 -1.0000 3826939 1595569123.80 151.5453 59.9997 32.0000 1.9481 1.9504 403.1866 403.7688 0.0906 -1.0000 -1.0000 3827017 1595569123.90 151.5453 59.9997 32.0000 1.9480 1.9503 403.1307 403.7126 0.0905 -1.0000 -1.0000 3827080 1595569124.00 151.5453 59.9997 32.0000 1.9478 1.9501 403.2697 403.8516 0.0906 -1.0000 -1.0000 3827158 1595569124.10 151.5402 59.9997 32.0000 1.9475 1.9498 403.2392 403.8211 0.0904 -1.0000 -1.0000 3827221 1595569124.20 151.5143 59.9997 32.0000 1.9471 1.9494 403.2020 403.7839 0.0906 -1.0000 -1.0000 3827283 1595569124.30 151.5143 59.9997 32.0000 1.9474 1.9497 403.2660 403.8477 0.0905 -1.0000 -1.0000 3827361 1595569124.40 151.5143 59.9997 32.0000 1.9474 1.9497 403.2873 403.8691 0.0905 -1.0000 -1.0000 3827424 1595569124.50 151.5143 59.9997 32.0000 1.9469 1.9492 403.2187 403.8006 0.0905 -1.0000 -1.0000 3827486 1595569124.60 151.5143 59.9997 32.0000 1.9471 1.9494 403.1908 403.7721 0.0905 -1.0000 -1.0000 3827549 1595569124.70 151.5066 59.9990 32.0000 1.9473 1.9496 403.2522 403.8341 0.0905 -1.0000 -1.0000 3827611 1595569124.80 151.5066 59.9990 32.0000 1.9475 1.9498 403.2634 403.8455 0.0905 -1.0000 -1.0000 3827674 1595569124.90 151.5066 59.9990 32.0000 1.9473 1.9496 403.2568 403.8385 0.0905 -1.0000 -1.0000 3827752 1595569125.00 151.5066 59.9990 32.0000 1.9473 1.9497 403.2780 403.8599 0.0905 -1.0000 -1.0000 3827814 1595569125.10 151.5066 59.9990 32.0000 1.9473 1.9496 403.2041 403.7864 0.0907 -1.0000 -1.0000 3827877 1595569125.20 151.5101 59.9990 32.0000 1.9471 1.9494 403.1704 403.7517 0.0904 -1.0000 -1.0000 3828127 1595569125.30 151.5258 59.9990 32.0000 1.9472 1.9495 403.1964 403.7779 0.0905 -1.0000 -1.0000 3828189 1595569125.40 151.5258 59.9990 32.0000 1.9481 1.9504 403.1807 403.7622 0.0905 -1.0000 -1.0000 3828252 1595569125.50 151.5258 59.9990 32.0000 1.9473 1.9496 403.2013 403.7823 0.0904 -1.0000 -1.0000 3828330 1595569125.60 151.5258 59.9990 32.0000 1.9471 1.9494 403.2673 403.8495 0.0905 -1.0000 -1.0000 3828392 1595569125.70 151.5258 59.9990 32.0000 1.9474 1.9497 403.2034 403.7846 0.0904 -1.0000 -1.0000 3828455 1595569125.80 151.5269 59.9990 32.0000 1.9479 1.9502 403.2184 403.7996 0.0904 -1.0000 -1.0000 3828533 1595569125.90 151.5383 59.9990 32.0000 1.9472 1.9495 403.2287 403.8099 0.0904 -1.0000 -1.0000 3828595 1595569126.00 151.5383 59.9990 32.0000 1.9471 1.9494 403.2478 403.8291 0.0904 -1.0000 -1.0000 3828658 1595569126.10 151.5383 59.9990 32.0000 1.9467 1.9490 403.2563 403.8380 0.0905 -1.0000 -1.0000 3828720 1595569126.20 151.5383 59.9990 32.0000 1.9472 1.9495 403.2652 403.8453 0.0903 -1.0000 -1.0000 3829673 1595569126.30 151.5383 59.9990 32.0000 1.9477 1.9500 403.1723 403.7532 0.0904 -1.0000 -1.0000 3829736 1595569126.40 151.5435 59.9990 32.0000 1.9477 1.9500 403.2295 403.8114 0.0905 -1.0000 -1.0000 3829798 1595569126.50 151.5435 59.9990 32.0000 1.9474 1.9497 403.2611 403.8419 0.0903 -1.0000 -1.0000 3829861 1595569126.60 151.5435 59.9990 32.0000 1.9480 1.9503 403.2584 403.8396 0.0904 -1.0000 -1.0000 3829939 1595569126.70 151.5435 59.9990 32.0000 1.9473 1.9496 403.2177 403.7991 0.0904 -1.0000 -1.0000 3830001 1595569126.80 151.5435 59.9990 32.0000 1.9471 1.9495 403.2206 403.8032 0.0905 -1.0000 -1.0000 3830064 1595569126.90 151.5216 59.9990 32.0000 1.9473 1.9496 403.2322 403.8129 0.0903 -1.0000 -1.0000 3830142 1595569127.00 151.5074 59.9990 32.0000 1.9473 1.9496 403.1707 403.7514 0.0903 -1.0000 -1.0000 3830204 1595569127.10 151.5074 59.9990 32.0000 1.9474 1.9497 403.1666 403.7480 0.0904 -1.0000 -1.0000 3830267 1595569127.20 151.5074 59.9990 32.0000 1.9473 1.9496 403.2204 403.8011 0.0903 -1.0000 -1.0000 3830345 1595569127.30 151.5074 59.9990 32.0000 1.9470 1.9493 403.2505 403.8313 0.0904 -1.0000 -1.0000 3830408 1595569127.40 151.5074 59.9990 32.0000 1.9475 1.9498 403.2618 403.8438 0.0906 -1.0000 -1.0000 3830470 1595569127.50 151.5555 59.9990 32.0000 1.9475 1.9498 403.3297 403.9117 0.0904 -1.0000 -1.0000 3830548 1595569127.60 151.5555 59.9990 32.0000 1.9476 1.9499 403.2350 403.8158 0.0903 -1.0000 -1.0000 3830642 1595569127.70 151.5555 59.9990 32.0000 1.9477 1.9500 403.2264 403.8082 0.0906 -1.0000 -1.0000 3830704 1595569127.80 151.5555 59.9990 32.0000 1.9476 1.9499 403.3109 403.8930 0.0906 -1.0000 -1.0000 3830782 1595569127.90 151.5555 59.9990 32.0000 1.9471 1.9494 403.1897 403.7715 0.0905 -1.0000 -1.0000 3830845 1595569128.00 151.5555 59.9990 32.0000 1.9477 1.9500 403.1573 403.7386 0.0904 -1.0000 -1.0000 3830923 1595569128.10 151.5555 59.9990 32.0000 1.9474 1.9497 403.2644 403.8451 0.0903 -1.0000 -1.0000 3830985 1595569128.20 151.5555 59.9990 32.0000 1.9478 1.9501 403.1929 403.7738 0.0904 -1.0000 -1.0000 3831220 1595569128.30 151.5555 59.9990 32.0000 1.9476 1.9499 403.1850 403.7668 0.0905 -1.0000 -1.0000 3831282 1595569128.40 151.5555 59.9990 32.0000 1.9481 1.9504 403.3025 403.8835 0.0904 -1.0000 -1.0000 3831345 1595569128.50 151.5555 59.9990 32.0000 1.9485 1.9508 403.2940 403.8756 0.0904 -1.0000 -1.0000 3831407 1595569128.60 151.5021 59.9990 32.0000 1.9473 1.9496 403.2476 403.8291 0.0905 -1.0000 -1.0000 3831485 1595569128.70 151.5021 59.9990 32.0000 1.9473 1.9496 403.2392 403.8207 0.0905 -1.0000 -1.0000 3831548 1595569128.80 151.5021 59.9990 32.0000 1.9473 1.9496 403.2274 403.8092 0.0905 -1.0000 -1.0000 3831626 1595569128.90 151.5021 59.9990 32.0000 1.9469 1.9493 403.2113 403.7931 0.0905 -1.0000 -1.0000 3831704 1595569129.00 151.5021 59.9990 32.0000 1.9464 1.9487 403.2055 403.7872 0.0904 -1.0000 -1.0000 3831766 1595569129.10 151.4824 59.9990 32.0000 1.9470 1.9493 403.1736 403.7545 0.0904 -1.0000 -1.0000 3831829 1595569129.20 151.4788 59.9990 32.0000 1.9473 1.9497 403.2661 403.8472 0.0904 -1.0000 -1.0000 3831907 1595569129.30 151.4788 59.9990 32.0000 1.9469 1.9492 403.2564 403.8382 0.0905 -1.0000 -1.0000 3832172 1595569129.40 151.4788 59.9990 32.0000 1.9467 1.9490 403.1660 403.7477 0.0905 -1.0000 -1.0000 3832235 1595569129.50 151.4788 59.9990 32.0000 1.9475 1.9498 403.1904 403.7716 0.0904 -1.0000 -1.0000 3832313 1595569129.60 151.4788 59.9990 32.0000 1.9473 1.9496 403.2703 403.8514 0.0903 -1.0000 -1.0000 3832376 1595569129.70 151.5768 59.9986 32.0000 1.9477 1.9500 403.2122 403.7923 0.0903 -1.0000 -1.0000 3832438 1595569129.80 151.5768 59.9986 32.0000 1.9471 1.9494 403.2239 403.8057 0.0906 -1.0000 -1.0000 3832875 1595569129.90 151.5768 59.9986 32.0000 1.9474 1.9497 403.1695 403.7508 0.0905 -1.0000 -1.0000 3832938 1595569130.00 151.5768 59.9986 32.0000 1.9477 1.9500 403.2556 403.8377 0.0904 -1.0000 -1.0000 3833016 1595569130.10 151.5768 59.9986 32.0000 1.9474 1.9497 403.3233 403.9047 0.0904 -1.0000 -1.0000 3833079 1595569130.20 151.5553 59.9986 32.0000 1.9480 1.9503 403.1677 403.7486 0.0904 -1.0000 -1.0000 3833141 1595569130.30 151.5553 59.9986 32.0000 1.9467 1.9490 403.2465 403.8282 0.0905 -1.0000 -1.0000 3833391 1595569130.40 151.5553 59.9986 32.0000 1.9476 1.9499 403.2132 403.7931 0.0901 -1.0000 -1.0000 3833453 1595569130.50 151.5553 59.9986 32.0000 1.9476 1.9499 403.1761 403.7568 0.0904 -1.0000 -1.0000 3833516 1595569130.60 151.5553 59.9986 32.0000 1.9476 1.9500 403.1517 403.7332 0.0904 -1.0000 -1.0000 3833594 1595569130.70 151.5553 59.9986 32.0000 1.9476 1.9499 403.1811 403.7623 0.0905 -1.0000 -1.0000 3833657 1595569130.80 151.5553 59.9986 32.0000 1.9474 1.9497 403.1789 403.7597 0.0903 -1.0000 -1.0000 3833875 1595569130.90 151.5543 59.9986 32.0000 1.9479 1.9502 403.2258 403.8067 0.0904 -1.0000 -1.0000 3833953 1595569131.00 151.5543 59.9986 32.0000 1.9477 1.9501 403.1499 403.7311 0.0904 -1.0000 -1.0000 3834016 1595569131.10 151.5543 59.9986 32.0000 1.9477 1.9500 403.2846 403.8668 0.0906 -1.0000 -1.0000 3834078 1595569131.20 151.5543 59.9986 32.0000 1.9476 1.9499 403.2148 403.7977 0.0905 -1.0000 -1.0000 3834141 1595569131.30 151.5332 59.9986 32.0000 1.9470 1.9493 403.2082 403.7894 0.0905 -1.0000 -1.0000 3834203 1595569131.40 151.5332 59.9986 32.0000 1.9465 1.9488 403.1993 403.7805 0.0904 -1.0000 -1.0000 3834266 1595569131.50 151.5332 59.9986 32.0000 1.9470 1.9493 403.2635 403.8445 0.0904 -1.0000 -1.0000 3834344 1595569131.60 151.5332 59.9986 32.0000 1.9478 1.9501 403.3272 403.9088 0.0905 -1.0000 -1.0000 3834407 1595569131.70 151.5332 59.9986 32.0000 1.9469 1.9492 403.1868 403.7681 0.0904 -1.0000 -1.0000 3834469 1595569131.80 151.5225 59.9986 32.0000 1.9471 1.9495 403.1581 403.7393 0.0904 -1.0000 -1.0000 3835125 1595569131.90 151.5141 59.9986 32.0000 1.9470 1.9493 403.2094 403.7902 0.0903 -1.0000 -1.0000 3835187 1595569132.00 151.5141 59.9986 32.0000 1.9471 1.9495 403.1453 403.7268 0.0905 -1.0000 -1.0000 3835250 1595569132.10 151.5141 59.9986 32.0000 1.9471 1.9494 403.1697 403.7509 0.0905 -1.0000 -1.0000 3835312 1595569132.20 151.5141 59.9986 32.0000 1.9479 1.9502 403.2486 403.8303 0.0904 -1.0000 -1.0000 3835375 1595569132.30 151.5141 59.9986 32.0000 1.9472 1.9495 403.2109 403.7923 0.0905 -1.0000 -1.0000 3835453 1595569132.40 151.5028 59.9986 32.0000 1.9463 1.9486 403.2191 403.7999 0.0903 -1.0000 -1.0000 3835516 1595569132.50 151.5028 59.9986 32.0000 1.9470 1.9493 403.1919 403.7730 0.0904 -1.0000 -1.0000 3835578 1595569132.60 151.5028 59.9986 32.0000 1.9474 1.9497 403.2058 403.7877 0.0905 -1.0000 -1.0000 3835656 1595569132.70 151.5028 59.9986 32.0000 1.9473 1.9496 403.1889 403.7698 0.0904 -1.0000 -1.0000 3835719 1595569132.80 151.5028 59.9986 32.0000 1.9466 1.9489 403.2169 403.7981 0.0904 -1.0000 -1.0000 3835781 1595569132.90 151.5088 59.9986 32.0000 1.9471 1.9494 403.2058 403.7871 0.0904 -1.0000 -1.0000 3835906 1595569133.00 151.5156 59.9986 32.0000 1.9473 1.9496 403.2564 403.8380 0.0905 -1.0000 -1.0000 3835968 1595569133.10 151.5156 59.9986 32.0000 1.9473 1.9497 403.1462 403.7278 0.0905 -1.0000 -1.0000 3836031 1595569133.20 151.5156 59.9986 32.0000 1.9475 1.9498 403.2207 403.8025 0.0905 -1.0000 -1.0000 3836109 1595569133.30 151.5156 59.9986 32.0000 1.9467 1.9490 403.2269 403.8079 0.0904 -1.0000 -1.0000 3836172 1595569133.40 151.5156 59.9986 32.0000 1.9470 1.9493 403.2978 403.8791 0.0904 -1.0000 -1.0000 3836453 1595569133.50 151.4758 59.9986 32.0000 1.9470 1.9493 403.2058 403.7868 0.0904 -1.0000 -1.0000 3836515 1595569133.60 151.4758 59.9986 32.0000 1.9470 1.9493 403.1821 403.7632 0.0904 -1.0000 -1.0000 3836578 1595569133.70 151.4758 59.9986 32.0000 1.9471 1.9494 403.2677 403.8485 0.0904 -1.0000 -1.0000 3836640 1595569133.80 151.4758 59.9986 32.0000 1.9468 1.9491 403.2351 403.8169 0.0905 -1.0000 -1.0000 3836718 1595569133.90 151.4758 59.9986 32.0000 1.9465 1.9488 403.2503 403.8326 0.0906 -1.0000 -1.0000 3836937 1595569134.00 151.4909 59.9986 32.0000 1.9468 1.9491 403.2472 403.8281 0.0904 -1.0000 -1.0000 3837015 1595569134.10 151.4909 59.9986 32.0000 1.9472 1.9495 403.2398 403.8210 0.0905 -1.0000 -1.0000 3837078 1595569134.20 151.4909 59.9986 32.0000 1.9471 1.9494 403.2458 403.8275 0.0905 -1.0000 -1.0000 3837140 1595569134.30 151.4909 59.9986 32.0000 1.9467 1.9490 403.2465 403.8269 0.0904 -1.0000 -1.0000 3837234 1595569134.40 151.4909 59.9986 32.0000 1.9469 1.9492 403.2946 403.8768 0.0905 -1.0000 -1.0000 3837452 1595569134.50 151.4901 59.9986 32.0000 1.9469 1.9492 403.2420 403.8237 0.0905 -1.0000 -1.0000 3837515 1595569134.60 151.4874 59.9986 32.0000 1.9474 1.9497 403.2293 403.8107 0.0904 -1.0000 -1.0000 3837609 1595569134.70 151.4874 59.9986 32.0000 1.9480 1.9504 403.1762 403.7574 0.0905 -1.0000 -1.0000 3837702 1595569134.80 151.4874 59.9986 32.0000 1.9475 1.9498 403.2972 403.8796 0.0906 -1.0000 -1.0000 3837765 1595569134.90 151.4874 59.9986 32.0000 1.9467 1.9490 403.2671 403.8490 0.0905 -1.0000 -1.0000 3837890 1595569135.00 151.4874 59.9986 32.0000 1.9466 1.9489 403.2389 403.8205 0.0905 -1.0000 -1.0000 3837952 1595569135.10 151.4737 59.9986 32.0000 1.9477 1.9500 403.2076 403.7890 0.0904 -1.0000 -1.0000 3838015 1595569135.20 151.4737 59.9986 32.0000 1.9472 1.9495 403.2452 403.8267 0.0905 -1.0000 -1.0000 3838109 1595569135.30 151.4737 59.9986 32.0000 1.9473 1.9496 403.3567 403.9378 0.0904 -1.0000 -1.0000 3838171 1595569135.40 151.4737 59.9986 32.0000 1.9467 1.9490 403.2679 403.8497 0.0904 -1.0000 -1.0000 3838234 1595569135.50 151.4737 59.9986 32.0000 1.9464 1.9487 403.2376 403.8185 0.0904 -1.0000 -1.0000 3838296 1595569135.60 151.4830 59.9986 32.0000 1.9465 1.9488 403.1783 403.7598 0.0904 -1.0000 -1.0000 3838359 1595569135.70 151.4843 59.9986 32.0000 1.9467 1.9490 403.2073 403.7879 0.0904 -1.0000 -1.0000 3838421 1595569135.80 151.4843 59.9986 32.0000 1.9477 1.9500 403.2193 403.8008 0.0904 -1.0000 -1.0000 3838499 1595569135.90 151.4843 59.9986 32.0000 1.9467 1.9490 403.2411 403.8222 0.0904 -1.0000 -1.0000 3838562 1595569136.00 151.4843 59.9986 32.0000 1.9467 1.9490 403.2560 403.8371 0.0904 -1.0000 -1.0000 3838640 1595569136.10 151.4846 59.9986 32.0000 1.9468 1.9491 403.2146 403.7960 0.0905 -1.0000 -1.0000 3838702 1595569136.20 151.4932 59.9986 32.0000 1.9468 1.9491 403.2149 403.7962 0.0904 -1.0000 -1.0000 3838765 1595569136.30 151.4932 59.9986 32.0000 1.9470 1.9493 403.2758 403.8575 0.0905 -1.0000 -1.0000 3838827 1595569136.40 151.4932 59.9986 32.0000 1.9471 1.9494 403.2464 403.8286 0.0906 -1.0000 -1.0000 3838890 1595569136.50 151.4932 59.9986 32.0000 1.9476 1.9499 403.1219 403.7032 0.0904 -1.0000 -1.0000 3839640 1595569136.60 151.4932 59.9986 32.0000 1.9470 1.9494 403.2569 403.8389 0.0905 -1.0000 -1.0000 3839702 1595569136.70 151.4705 59.9986 32.0000 1.9473 1.9496 403.2269 403.8084 0.0904 -1.0000 -1.0000 3839764 1595569136.80 151.4705 59.9986 32.0000 1.9467 1.9490 403.2541 403.8362 0.0906 -1.0000 -1.0000 3839827 1595569136.90 151.4705 59.9986 32.0000 1.9473 1.9496 403.1978 403.7801 0.0906 -1.0000 -1.0000 3839905 1595569137.00 151.4705 59.9986 32.0000 1.9471 1.9494 403.1511 403.7330 0.0905 -1.0000 -1.0000 3839968 1595569137.10 151.4705 59.9986 32.0000 1.9468 1.9491 403.1291 403.7098 0.0903 -1.0000 -1.0000 3840030 1595569137.20 151.4705 59.9986 32.0000 1.9472 1.9495 403.2295 403.8117 0.0905 -1.0000 -1.0000 3840108 1595569137.30 151.4705 59.9986 32.0000 1.9477 1.9500 403.1760 403.7578 0.0905 -1.0000 -1.0000 3840171 1595569137.40 151.4705 59.9986 32.0000 1.9469 1.9492 403.1885 403.7697 0.0904 -1.0000 -1.0000 3840233 1595569137.50 151.4705 59.9986 32.0000 1.9467 1.9490 403.2237 403.8049 0.0904 -1.0000 -1.0000 3840374 1595569137.60 151.4705 59.9986 32.0000 1.9469 1.9492 403.2013 403.7827 0.0905 -1.0000 -1.0000 3840436 1595569137.70 151.4705 59.9986 32.0000 1.9471 1.9494 403.2147 403.7961 0.0904 -1.0000 -1.0000 3840499 1595569137.80 151.4518 59.9986 32.0000 1.9471 1.9494 403.2026 403.7828 0.0903 -1.0000 -1.0000 3840561 1595569137.90 151.4518 59.9986 32.0000 1.9469 1.9492 403.2365 403.8177 0.0904 -1.0000 -1.0000 3840639 1595569138.00 151.4518 59.9986 32.0000 1.9472 1.9495 403.2035 403.7848 0.0904 -1.0000 -1.0000 3840921 1595569138.10 151.4518 59.9986 32.0000 1.9471 1.9494 403.2121 403.7926 0.0903 -1.0000 -1.0000 3840983 1595569138.20 151.4518 59.9986 32.0000 1.9467 1.9490 403.2203 403.8009 0.0903 -1.0000 -1.0000 3841045 1595569138.30 151.4518 59.9986 32.0000 1.9476 1.9499 403.2416 403.8231 0.0905 -1.0000 -1.0000 3841124 1595569138.40 151.4564 59.9986 32.0000 1.9471 1.9494 403.2224 403.8039 0.0905 -1.0000 -1.0000 3841217 1595569138.50 151.5013 59.9986 32.0000 1.9468 1.9491 403.2165 403.7986 0.0906 -1.0000 -1.0000 3841405 1595569138.60 151.5013 59.9986 32.0000 1.9469 1.9492 403.2459 403.8274 0.0903 -1.0000 -1.0000 3841467 1595569138.70 151.5013 59.9986 32.0000 1.9475 1.9498 403.2336 403.8154 0.0906 -1.0000 -1.0000 3841545 1595569138.80 151.5013 59.9986 32.0000 1.9474 1.9497 403.2612 403.8431 0.0905 -1.0000 -1.0000 3841608 1595569138.90 151.5013 59.9986 32.0000 1.9477 1.9500 403.2113 403.7929 0.0905 -1.0000 -1.0000 3841670 1595569139.00 151.4617 59.9986 32.0000 1.9474 1.9498 403.2249 403.8058 0.0903 -1.0000 -1.0000 3841733 1595569139.10 151.4617 59.9986 32.0000 1.9476 1.9499 403.2107 403.7906 0.0903 -1.0000 -1.0000 3841796 1595569139.20 151.4617 59.9986 32.0000 1.9472 1.9495 403.1693 403.7507 0.0905 -1.0000 -1.0000 3841873 1595569139.30 151.4617 59.9986 32.0000 1.9467 1.9491 403.1127 403.6947 0.0906 -1.0000 -1.0000 3841936 1595569139.40 151.4617 59.9986 32.0000 1.9470 1.9493 403.2052 403.7869 0.0905 -1.0000 -1.0000 3841999 1595569139.50 151.4950 59.9986 32.0000 1.9473 1.9496 403.2570 403.8391 0.0905 -1.0000 -1.0000 3842076 1595569139.60 151.4950 59.9986 32.0000 1.9469 1.9492 403.2637 403.8446 0.0904 -1.0000 -1.0000 3842405 1595569139.70 151.4950 59.9986 32.0000 1.9475 1.9498 403.2176 403.8000 0.0906 -1.0000 -1.0000 3842467 1595569139.80 151.4950 59.9986 32.0000 1.9474 1.9497 403.2574 403.8390 0.0905 -1.0000 -1.0000 3842545 1595569139.90 151.4950 59.9986 32.0000 1.9470 1.9493 403.2439 403.8252 0.0904 -1.0000 -1.0000 3842592 1595569140.00 151.4950 59.9986 32.0000 1.9470 1.9493 403.2047 403.7878 0.0907 -1.0000 -1.0000 3842670 1595569140.10 151.4950 59.9986 32.0000 1.9467 1.9490 403.1126 403.6941 0.0905 -1.0000 -1.0000 3842889 1595569140.20 151.4950 59.9986 32.0000 1.9469 1.9492 403.1852 403.7662 0.0904 -1.0000 -1.0000 3842967 1595569140.30 151.4936 59.9986 32.0000 1.9469 1.9493 403.1247 403.7065 0.0905 -1.0000 -1.0000 3843029 1595569140.40 151.4869 59.9986 32.0000 1.9473 1.9496 403.2357 403.8168 0.0903 -1.0000 -1.0000 3843092 1595569140.50 151.4869 59.9986 32.0000 1.9463 1.9486 403.2004 403.7812 0.0904 -1.0000 -1.0000 3843154 1595569140.60 151.4879 59.9986 32.0000 1.9464 1.9487 403.2077 403.7887 0.0904 -1.0000 -1.0000 3843389 1595569140.70 151.5111 59.9986 32.0000 1.9466 1.9489 403.2400 403.8220 0.0905 -1.0000 -1.0000 3843451 1595569140.80 151.5111 59.9986 32.0000 1.9472 1.9496 403.2427 403.8247 0.0905 -1.0000 -1.0000 3843514 1595569140.90 151.5111 59.9986 32.0000 1.9476 1.9499 403.2410 403.8219 0.0904 -1.0000 -1.0000 3843592 1595569141.00 151.5111 59.9986 32.0000 1.9477 1.9500 403.2167 403.7979 0.0904 -1.0000 -1.0000 3843654 1595569141.10 151.5111 59.9986 32.0000 1.9471 1.9495 403.2413 403.8233 0.0906 -1.0000 -1.0000 3843717 1595569141.20 151.4962 59.9986 32.0000 1.9472 1.9496 403.2398 403.8217 0.0905 -1.0000 -1.0000 3843795 1595569141.30 151.4962 59.9986 32.0000 1.9471 1.9494 403.2894 403.8716 0.0905 -1.0000 -1.0000 3843857 1595569141.40 151.4962 59.9986 32.0000 1.9475 1.9498 403.2505 403.8318 0.0904 -1.0000 -1.0000 3843920 1595569141.50 151.4962 59.9986 32.0000 1.9478 1.9501 403.2245 403.8054 0.0903 -1.0000 -1.0000 3843998 1595569141.60 151.4962 59.9986 32.0000 1.9474 1.9497 403.2245 403.8050 0.0904 -1.0000 -1.0000 3844373 1595569141.70 151.4962 59.9986 32.0000 1.9473 1.9496 403.2282 403.8090 0.0903 -1.0000 -1.0000 3844435 1595569141.80 151.5690 59.9986 32.0000 1.9480 1.9504 403.1753 403.7574 0.0905 -1.0000 -1.0000 3844513 1595569141.90 151.5690 59.9986 32.0000 1.9478 1.9501 403.2274 403.8089 0.0905 -1.0000 -1.0000 3844576 1595569142.00 151.5690 59.9986 32.0000 1.9473 1.9496 403.2660 403.8478 0.0905 -1.0000 -1.0000 3844638 1595569142.10 151.5690 59.9986 32.0000 1.9471 1.9494 403.2338 403.8158 0.0905 -1.0000 -1.0000 3844998 1595569142.20 151.5690 59.9986 32.0000 1.9471 1.9494 403.1998 403.7813 0.0904 -1.0000 -1.0000 3845060 1595569142.30 151.4929 59.9986 32.0000 1.9470 1.9493 403.1959 403.7767 0.0904 -1.0000 -1.0000 3845123 1595569142.40 151.4929 59.9986 32.0000 1.9475 1.9498 403.2824 403.8634 0.0904 -1.0000 -1.0000 3845185 1595569142.50 151.4929 59.9986 32.0000 1.9474 1.9497 403.2153 403.7958 0.0903 -1.0000 -1.0000 3845248 1595569142.60 151.4929 59.9986 32.0000 1.9478 1.9502 403.1887 403.7689 0.0903 -1.0000 -1.0000 3845669 1595569142.70 151.4929 59.9986 32.0000 1.9471 1.9495 403.2070 403.7879 0.0904 -1.0000 -1.0000 3845732 1595569142.80 151.4929 59.9986 32.0000 1.9471 1.9494 403.1966 403.7770 0.0903 -1.0000 -1.0000 3845810 1595569142.90 151.4929 59.9986 32.0000 1.9475 1.9498 403.2093 403.7909 0.0905 -1.0000 -1.0000 3845888 1595569143.00 151.4929 59.9986 32.0000 1.9476 1.9499 403.2049 403.7869 0.0905 -1.0000 -1.0000 3845951 1595569143.10 151.4929 59.9986 32.0000 1.9481 1.9504 403.2503 403.8315 0.0904 -1.0000 -1.0000 3846138 1595569143.20 151.4832 59.9986 32.0000 1.9473 1.9496 403.2096 403.7904 0.0904 -1.0000 -1.0000 3846201 1595569143.30 151.4832 59.9986 32.0000 1.9474 1.9497 403.1845 403.7657 0.0904 -1.0000 -1.0000 3846263 1595569143.40 151.5336 59.9986 32.0000 1.9476 1.9499 403.2906 403.8723 0.0905 -1.0000 -1.0000 3846341 1595569143.50 151.5336 59.9986 32.0000 1.9482 1.9505 403.2229 403.8040 0.0904 -1.0000 -1.0000 3846404 1595569143.60 151.5336 59.9986 32.0000 1.9468 1.9491 403.2711 403.8524 0.0904 -1.0000 -1.0000 3846466 1595569143.70 151.5336 59.9986 32.0000 1.9473 1.9496 403.1920 403.7746 0.0906 -1.0000 -1.0000 3846654 1595569143.80 151.5336 59.9986 32.0000 1.9471 1.9494 403.1429 403.7240 0.0904 -1.0000 -1.0000 3846732 1595569143.90 151.5036 59.9986 32.0000 1.9467 1.9490 403.1856 403.7667 0.0904 -1.0000 -1.0000 3846794 1595569144.00 151.4961 59.9986 32.0000 1.9475 1.9499 403.1940 403.7751 0.0904 -1.0000 -1.0000 3846872 1595569144.10 151.4961 59.9986 32.0000 1.9469 1.9492 403.2311 403.8130 0.0906 -1.0000 -1.0000 3846935 1595569144.20 151.4961 59.9986 32.0000 1.9476 1.9499 403.2917 403.8726 0.0903 -1.0000 -1.0000 3847153 1595569144.30 151.4961 59.9986 32.0000 1.9475 1.9498 403.2964 403.8782 0.0905 -1.0000 -1.0000 3847216 1595569144.40 151.4961 59.9986 32.0000 1.9475 1.9499 403.3439 403.9248 0.0902 -1.0000 -1.0000 3847294 1595569144.50 151.4949 59.9986 32.0000 1.9481 1.9504 403.2836 403.8641 0.0904 -1.0000 -1.0000 3847357 1595569144.60 151.4949 59.9986 32.0000 1.9477 1.9500 403.2504 403.8313 0.0904 -1.0000 -1.0000 3847419 1595569144.70 151.4949 59.9986 32.0000 1.9470 1.9493 403.2870 403.8681 0.0903 -1.0000 -1.0000 3847481 1595569144.80 151.4949 59.9986 32.0000 1.9467 1.9490 403.2463 403.8269 0.0904 -1.0000 -1.0000 3847544 1595569144.90 151.4949 59.9986 32.0000 1.9474 1.9497 403.3035 403.8850 0.0904 -1.0000 -1.0000 3847622 1595569145.00 151.5202 59.9990 32.0000 1.9476 1.9499 403.2433 403.8238 0.0903 -1.0000 -1.0000 3847685 1595569145.10 151.5347 59.9992 32.0000 1.9473 1.9496 403.2989 403.8797 0.0904 -1.0000 -1.0000 3847747 1595569145.20 151.5347 59.9992 32.0000 1.9476 1.9499 403.3388 403.9194 0.0903 -1.0000 -1.0000 3848403 1595569145.30 151.5347 59.9992 32.0000 1.9472 1.9495 403.3079 403.8895 0.0905 -1.0000 -1.0000 3848466 1595569145.40 151.5347 59.9992 32.0000 1.9474 1.9497 403.2571 403.8388 0.0905 -1.0000 -1.0000 3848528 1595569145.50 151.5347 59.9992 32.0000 1.9478 1.9501 403.2740 403.8557 0.0905 -1.0000 -1.0000 3848606 1595569145.60 151.4506 59.9992 32.0000 1.9476 1.9500 403.2661 403.8482 0.0904 -1.0000 -1.0000 3848684 1595569145.70 151.4506 59.9992 32.0000 1.9476 1.9499 403.2609 403.8413 0.0903 -1.0000 -1.0000 3848887 1595569145.80 151.4506 59.9992 32.0000 1.9466 1.9489 403.2001 403.7814 0.0905 -1.0000 -1.0000 3848965 1595569145.90 151.4506 59.9992 32.0000 1.9472 1.9495 403.3203 403.9014 0.0904 -1.0000 -1.0000 3849028 1595569146.00 151.4506 59.9992 32.0000 1.9473 1.9497 403.2804 403.8613 0.0903 -1.0000 -1.0000 3849090 1595569146.10 151.5003 59.9992 32.0000 1.9478 1.9501 403.2456 403.8277 0.0906 -1.0000 -1.0000 3849153 1595569146.20 151.4689 59.9992 32.0000 1.9470 1.9493 403.2970 403.8786 0.0904 -1.0000 -1.0000 3849387 1595569146.30 151.4689 59.9992 32.0000 1.9472 1.9495 403.2658 403.8461 0.0903 -1.0000 -1.0000 3849465 1595569146.40 151.4689 59.9992 32.0000 1.9473 1.9496 403.1800 403.7603 0.0903 -1.0000 -1.0000 3849528 1595569146.50 151.4689 59.9992 32.0000 1.9472 1.9495 403.2670 403.8480 0.0904 -1.0000 -1.0000 3849590 1595569146.60 151.4722 59.9992 32.0000 1.9470 1.9493 403.2604 403.8418 0.0905 -1.0000 -1.0000 3849653 1595569146.70 151.5118 59.9992 32.0000 1.9467 1.9491 403.3115 403.8925 0.0904 -1.0000 -1.0000 3849731 1595569146.80 151.5118 59.9992 32.0000 1.9479 1.9502 403.2481 403.8299 0.0906 -1.0000 -1.0000 3849794 1595569146.90 151.5118 59.9992 32.0000 1.9476 1.9499 403.3575 403.9392 0.0904 -1.0000 -1.0000 3849856 1595569147.00 151.5118 59.9992 32.0000 1.9473 1.9496 403.3645 403.9470 0.0906 -1.0000 -1.0000 3849919 1595569147.10 151.5118 59.9992 32.0000 1.9468 1.9491 403.3051 403.8866 0.0904 -1.0000 -1.0000 3849997 1595569147.20 151.5118 59.9992 32.0000 1.9468 1.9491 403.2686 403.8494 0.0903 -1.0000 -1.0000 3850075 1595569147.30 151.5118 59.9992 32.0000 1.9467 1.9490 403.1752 403.7553 0.0903 -1.0000 -1.0000 3850137 1595569147.40 151.5118 59.9992 32.0000 1.9472 1.9495 403.2848 403.8655 0.0903 -1.0000 -1.0000 3850200 1595569147.50 151.5118 59.9992 32.0000 1.9475 1.9498 403.2783 403.8599 0.0906 -1.0000 -1.0000 3850262 1595569147.60 151.5118 59.9992 32.0000 1.9478 1.9501 403.1808 403.7621 0.0904 -1.0000 -1.0000 3850325 1595569147.70 151.5035 59.9992 32.0000 1.9469 1.9492 403.3416 403.9215 0.0903 -1.0000 -1.0000 3850418 1595569147.80 151.4818 59.9992 32.0000 1.9473 1.9496 403.2934 403.8748 0.0905 -1.0000 -1.0000 3850497 1595569147.90 151.4818 59.9992 32.0000 1.9475 1.9498 403.1976 403.7790 0.0905 -1.0000 -1.0000 3850559 1595569148.00 151.4818 59.9992 32.0000 1.9474 1.9497 403.2485 403.8303 0.0905 -1.0000 -1.0000 3850621 1595569148.10 151.4818 59.9992 32.0000 1.9476 1.9499 403.3043 403.8859 0.0905 -1.0000 -1.0000 3850684 1595569148.20 151.4818 59.9992 32.0000 1.9473 1.9496 403.2237 403.8060 0.0906 -1.0000 -1.0000 3850746 1595569148.30 151.4717 59.9992 32.0000 1.9473 1.9496 403.3137 403.8949 0.0905 -1.0000 -1.0000 3851199 1595569148.40 151.4550 59.9992 32.0000 1.9461 1.9484 403.2177 403.7995 0.0905 -1.0000 -1.0000 3851262 1595569148.50 151.4550 59.9992 32.0000 1.9468 1.9491 403.1767 403.7580 0.0904 -1.0000 -1.0000 3851324 1595569148.60 151.4550 59.9992 32.0000 1.9471 1.9495 403.3145 403.8957 0.0903 -1.0000 -1.0000 3851402 1595569148.70 151.4550 59.9992 32.0000 1.9477 1.9500 403.2623 403.8428 0.0904 -1.0000 -1.0000 3851465 1595569148.80 151.4550 59.9992 32.0000 1.9471 1.9494 403.2181 403.7991 0.0904 -1.0000 -1.0000 3851996 1595569148.90 151.4711 59.9992 32.0000 1.9473 1.9496 403.2312 403.8129 0.0905 -1.0000 -1.0000 3852074 1595569149.00 151.4999 59.9992 32.0000 1.9473 1.9497 403.2568 403.8372 0.0903 -1.0000 -1.0000 3852137 1595569149.10 151.4999 59.9992 32.0000 1.9470 1.9493 403.2789 403.8605 0.0905 -1.0000 -1.0000 3852199 1595569149.20 151.4999 59.9992 32.0000 1.9467 1.9490 403.2360 403.8171 0.0904 -1.0000 -1.0000 3852293 1595569149.30 151.4999 59.9992 32.0000 1.9469 1.9492 403.2365 403.8172 0.0903 -1.0000 -1.0000 3852356 1595569149.40 151.4751 59.9992 32.0000 1.9471 1.9495 403.2418 403.8225 0.0903 -1.0000 -1.0000 3852418 1595569149.50 151.4751 59.9992 32.0000 1.9476 1.9499 403.2288 403.8094 0.0903 -1.0000 -1.0000 3852496 1595569149.60 151.4751 59.9992 32.0000 1.9468 1.9491 403.2098 403.7905 0.0904 -1.0000 -1.0000 3852559 1595569149.70 151.4751 59.9992 32.0000 1.9476 1.9499 403.2332 403.8147 0.0905 -1.0000 -1.0000 3852621 1595569149.80 151.4751 59.9992 32.0000 1.9476 1.9499 403.1688 403.7490 0.0903 -1.0000 -1.0000 3852683 1595569149.90 151.4751 59.9992 32.0000 1.9465 1.9488 403.2087 403.7899 0.0904 -1.0000 -1.0000 3852746 1595569150.00 151.4886 59.9990 32.0000 1.9475 1.9498 403.2272 403.8087 0.0905 -1.0000 -1.0000 3852824 1595569150.10 151.4886 59.9990 32.0000 1.9477 1.9501 403.1958 403.7774 0.0905 -1.0000 -1.0000 3852886 1595569150.20 151.4886 59.9990 32.0000 1.9469 1.9492 403.2503 403.8320 0.0905 -1.0000 -1.0000 3852949 1595569150.30 151.4886 59.9990 32.0000 1.9474 1.9497 403.2099 403.7912 0.0904 -1.0000 -1.0000 3853246 1595569150.40 151.4886 59.9990 32.0000 1.9469 1.9492 403.3073 403.8881 0.0903 -1.0000 -1.0000 3853308 1595569150.50 151.4886 59.9990 32.0000 1.9471 1.9495 403.2631 403.8439 0.0903 -1.0000 -1.0000 3853371 1595569150.60 151.4817 59.9990 32.0000 1.9469 1.9492 403.2110 403.7919 0.0905 -1.0000 -1.0000 3853433 1595569150.70 151.4809 59.9990 32.0000 1.9472 1.9495 403.2343 403.8151 0.0903 -1.0000 -1.0000 3853496 1595569150.80 151.4809 59.9990 32.0000 1.9472 1.9495 403.2625 403.8431 0.0903 -1.0000 -1.0000 3853933 1595569150.90 151.4809 59.9990 32.0000 1.9467 1.9491 403.2147 403.7957 0.0904 -1.0000 -1.0000 3853996 1595569151.00 151.4809 59.9990 32.0000 1.9468 1.9491 403.1758 403.7580 0.0905 -1.0000 -1.0000 3854058 1595569151.10 151.4809 59.9990 32.0000 1.9468 1.9492 403.1869 403.7680 0.0905 -1.0000 -1.0000 3854121 1595569151.20 151.4754 59.9990 32.0000 1.9470 1.9493 403.2502 403.8315 0.0904 -1.0000 -1.0000 3854199 1595569151.30 151.4754 59.9990 32.0000 1.9468 1.9491 403.2201 403.8017 0.0905 -1.0000 -1.0000 3854433 1595569151.40 151.4754 59.9990 32.0000 1.9470 1.9494 403.2275 403.8087 0.0904 -1.0000 -1.0000 3854480 1595569151.50 151.4754 59.9990 32.0000 1.9467 1.9490 403.2295 403.8103 0.0904 -1.0000 -1.0000 3854558 1595569151.60 151.4754 59.9990 32.0000 1.9469 1.9492 403.2252 403.8065 0.0904 -1.0000 -1.0000 3854620 1595569151.70 151.4621 59.9990 32.0000 1.9468 1.9491 403.2722 403.8523 0.0902 -1.0000 -1.0000 3854683 1595569151.80 151.4621 59.9990 32.0000 1.9476 1.9499 403.2125 403.7930 0.0904 -1.0000 -1.0000 3854761 1595569151.90 151.4621 59.9990 32.0000 1.9470 1.9493 403.2344 403.8153 0.0903 -1.0000 -1.0000 3854933 1595569152.00 151.4621 59.9990 32.0000 1.9472 1.9495 403.2146 403.7950 0.0903 -1.0000 -1.0000 3855011 1595569152.10 151.4621 59.9990 32.0000 1.9468 1.9491 403.1928 403.7734 0.0903 -1.0000 -1.0000 3855073 1595569152.20 151.4733 59.9990 32.0000 1.9473 1.9496 403.2109 403.7923 0.0905 -1.0000 -1.0000 3855136 1595569152.30 151.4845 59.9990 32.0000 1.9477 1.9500 403.2524 403.8330 0.0903 -1.0000 -1.0000 3855198 1595569152.40 151.4845 59.9990 32.0000 1.9478 1.9501 403.1572 403.7385 0.0905 -1.0000 -1.0000 3855433 1595569152.50 151.4845 59.9990 32.0000 1.9474 1.9497 403.2397 403.8216 0.0905 -1.0000 -1.0000 3855495 1595569152.60 151.4845 59.9990 32.0000 1.9469 1.9492 403.2325 403.8129 0.0903 -1.0000 -1.0000 3855573 1595569152.70 151.4845 59.9990 32.0000 1.9479 1.9502 403.2349 403.8164 0.0905 -1.0000 -1.0000 3855636 1595569152.80 151.5450 59.9990 32.0000 1.9473 1.9496 403.2080 403.7888 0.0903 -1.0000 -1.0000 3855699 1595569152.90 151.5450 59.9990 32.0000 1.9472 1.9495 403.2478 403.8286 0.0903 -1.0000 -1.0000 3855933 1595569153.00 151.5450 59.9990 32.0000 1.9474 1.9497 403.1966 403.7767 0.0903 -1.0000 -1.0000 3855995 1595569153.10 151.5450 59.9990 32.0000 1.9473 1.9497 403.1788 403.7596 0.0904 -1.0000 -1.0000 3856058 1595569153.20 151.5450 59.9990 32.0000 1.9472 1.9495 403.2072 403.7886 0.0905 -1.0000 -1.0000 3856120 1595569153.30 151.5370 59.9990 32.0000 1.9477 1.9500 403.2897 403.8716 0.0905 -1.0000 -1.0000 3856182 1595569153.40 151.4933 59.9990 32.0000 1.9471 1.9494 403.2489 403.8301 0.0904 -1.0000 -1.0000 3856433 1595569153.50 151.4933 59.9990 32.0000 1.9481 1.9505 403.3273 403.9100 0.0906 -1.0000 -1.0000 3856495 1595569153.60 151.4933 59.9990 32.0000 1.9474 1.9498 403.2377 403.8193 0.0905 -1.0000 -1.0000 3856558 1595569153.70 151.4933 59.9990 32.0000 1.9476 1.9499 403.2642 403.8460 0.0905 -1.0000 -1.0000 3856620 1595569153.80 151.4933 59.9990 32.0000 1.9476 1.9500 403.2953 403.8760 0.0903 -1.0000 -1.0000 3856698 1595569153.90 151.4648 59.9990 32.0000 1.9475 1.9498 403.2975 403.8785 0.0903 -1.0000 -1.0000 3857182 1595569154.00 151.4642 59.9990 32.0000 1.9468 1.9491 403.2253 403.8058 0.0903 -1.0000 -1.0000 3857245 1595569154.10 151.4642 59.9990 32.0000 1.9470 1.9493 403.2052 403.7856 0.0903 -1.0000 -1.0000 3857307 1595569154.20 151.4642 59.9990 32.0000 1.9469 1.9492 403.2407 403.8216 0.0904 -1.0000 -1.0000 3857370 1595569154.30 151.4642 59.9990 32.0000 1.9476 1.9499 403.2462 403.8269 0.0903 -1.0000 -1.0000 3857448 1595569154.40 151.4722 59.9990 32.0000 1.9471 1.9494 403.2820 403.8639 0.0904 -1.0000 -1.0000 3857510 1595569154.50 151.4930 59.9990 32.0000 1.9466 1.9489 403.3022 403.8828 0.0904 -1.0000 -1.0000 3857573 1595569154.60 151.4930 59.9990 32.0000 1.9475 1.9498 403.2795 403.8608 0.0904 -1.0000 -1.0000 3857651 1595569154.70 151.4930 59.9990 32.0000 1.9474 1.9498 403.2513 403.8327 0.0905 -1.0000 -1.0000 3857714 1595569154.80 151.4930 59.9990 32.0000 1.9473 1.9497 403.2291 403.8109 0.0905 -1.0000 -1.0000 3857776 1595569154.90 151.4930 59.9990 32.0000 1.9470 1.9493 403.2396 403.8211 0.0905 -1.0000 -1.0000 3857839 1595569155.00 151.4775 59.9992 32.0000 1.9469 1.9492 403.2542 403.8355 0.0904 -1.0000 -1.0000 3857901 1595569155.10 151.4775 59.9992 32.0000 1.9469 1.9492 403.2287 403.8090 0.0903 -1.0000 -1.0000 3857979 1595569155.20 151.4775 59.9992 32.0000 1.9469 1.9492 403.2340 403.8150 0.0904 -1.0000 -1.0000 3858042 1595569155.30 151.4775 59.9992 32.0000 1.9474 1.9497 403.3012 403.8829 0.0904 -1.0000 -1.0000 3858104 1595569155.40 151.4775 59.9992 32.0000 1.9476 1.9499 403.2361 403.8169 0.0904 -1.0000 -1.0000 3858166 1595569155.50 151.5130 59.9992 32.0000 1.9476 1.9500 403.2521 403.8338 0.0905 -1.0000 -1.0000 3858245 1595569155.60 151.5130 59.9992 32.0000 1.9470 1.9493 403.2422 403.8237 0.0904 -1.0000 -1.0000 3858307 1595569155.70 151.5130 59.9992 32.0000 1.9469 1.9492 403.2467 403.8271 0.0903 -1.0000 -1.0000 3858369 1595569155.80 151.5130 59.9992 32.0000 1.9470 1.9493 403.2606 403.8417 0.0904 -1.0000 -1.0000 3858448 1595569155.90 151.5130 59.9992 32.0000 1.9470 1.9493 403.2282 403.8096 0.0905 -1.0000 -1.0000 3858510 1595569156.00 151.5127 59.9992 32.0000 1.9471 1.9494 403.2040 403.7855 0.0904 -1.0000 -1.0000 3858698 1595569156.10 151.5035 59.9992 32.0000 1.9470 1.9494 403.2338 403.8142 0.0903 -1.0000 -1.0000 3858760 1595569156.20 151.5035 59.9992 32.0000 1.9477 1.9500 403.3106 403.8908 0.0903 -1.0000 -1.0000 3858823 1595569156.30 151.5035 59.9992 32.0000 1.9470 1.9493 403.1933 403.7748 0.0904 -1.0000 -1.0000 3858885 1595569156.40 151.5035 59.9992 32.0000 1.9471 1.9494 403.2298 403.8104 0.0903 -1.0000 -1.0000 3858948 1595569156.50 151.5035 59.9992 32.0000 1.9471 1.9494 403.2308 403.8117 0.0904 -1.0000 -1.0000 3859666 1595569156.60 151.5035 59.9992 32.0000 1.9465 1.9488 403.1933 403.7740 0.0903 -1.0000 -1.0000 3859744 1595569156.70 151.5625 59.9992 32.0000 1.9465 1.9488 403.2313 403.8124 0.0904 -1.0000 -1.0000 3859807 1595569156.80 151.5625 59.9992 32.0000 1.9481 1.9504 403.2368 403.8178 0.0903 -1.0000 -1.0000 3859869 1595569156.90 151.5625 59.9992 32.0000 1.9474 1.9497 403.2677 403.8494 0.0904 -1.0000 -1.0000 3859948 1595569157.00 151.5625 59.9992 32.0000 1.9471 1.9494 403.2555 403.8360 0.0904 -1.0000 -1.0000 3900010 1595569157.10 151.5625 59.9992 32.0000 1.9478 1.9501 403.2835 403.8647 0.0904 -1.0000 -1.0000 3900072 1595569157.20 151.4754 59.9992 32.0000 1.9469 1.9492 403.1983 403.7785 0.0903 -1.0000 -1.0000 3900135 1595569157.30 151.4754 59.9992 32.0000 1.9471 1.9494 403.1843 403.7652 0.0904 -1.0000 -1.0000 3900197 1595569157.40 151.4754 59.9992 32.0000 1.9476 1.9499 403.2417 403.8230 0.0904 -1.0000 -1.0000 3900260 1595569157.50 151.4754 59.9992 32.0000 1.9465 1.9488 403.2392 403.8208 0.0905 -1.0000 -1.0000 3900401 1595569157.60 151.4754 59.9992 32.0000 1.9465 1.9488 403.2098 403.7915 0.0905 -1.0000 -1.0000 3900463 1595569157.70 151.4754 59.9992 32.0000 1.9469 1.9492 403.2457 403.8272 0.0904 -1.0000 -1.0000 3900525 1595569157.80 151.4968 59.9992 32.0000 1.9472 1.9495 403.1081 403.6894 0.0905 -1.0000 -1.0000 3900603 1595569157.90 151.4968 59.9992 32.0000 1.9479 1.9502 403.1978 403.7792 0.0904 -1.0000 -1.0000 3900666 1595569158.00 151.4968 59.9992 32.0000 1.9475 1.9498 403.2227 403.8041 0.0905 -1.0000 -1.0000 3900900 1595569158.10 151.4968 59.9992 32.0000 1.9474 1.9497 403.3008 403.8826 0.0905 -1.0000 -1.0000 3900963 1595569158.20 151.4968 59.9992 32.0000 1.9466 1.9489 403.2547 403.8360 0.0904 -1.0000 -1.0000 3901025 1595569158.30 151.4968 59.9992 32.0000 1.9469 1.9492 403.1392 403.7203 0.0904 -1.0000 -1.0000 3901103 1595569158.40 151.4968 59.9992 32.0000 1.9471 1.9494 403.1977 403.7783 0.0903 -1.0000 -1.0000 3901166 1595569158.50 151.4968 59.9992 32.0000 1.9470 1.9493 403.2125 403.7937 0.0904 -1.0000 -1.0000 3901994 1595569158.60 151.4968 59.9992 32.0000 1.9466 1.9489 403.1981 403.7790 0.0904 -1.0000 -1.0000 3902072 1595569158.70 151.4968 59.9992 32.0000 1.9477 1.9500 403.2899 403.8710 0.0904 -1.0000 -1.0000 3902135 1595569158.80 151.4951 59.9992 32.0000 1.9471 1.9494 403.1656 403.7461 0.0904 -1.0000 -1.0000 3902197 1595569158.90 151.4888 59.9992 32.0000 1.9472 1.9495 403.2136 403.7952 0.0905 -1.0000 -1.0000 3902275 1595569159.00 151.4888 59.9992 32.0000 1.9468 1.9491 403.2401 403.8216 0.0904 -1.0000 -1.0000 3902338 1595569159.10 151.4888 59.9992 32.0000 1.9472 1.9495 403.2216 403.8021 0.0904 -1.0000 -1.0000 3902400 1595569159.20 151.4888 59.9992 32.0000 1.9466 1.9490 403.2321 403.8131 0.0903 -1.0000 -1.0000 3902478 1595569159.30 151.4888 59.9992 32.0000 1.9471 1.9494 403.1909 403.7707 0.0902 -1.0000 -1.0000 3902541 1595569159.40 151.4900 59.9992 32.0000 1.9476 1.9499 403.1970 403.7778 0.0904 -1.0000 -1.0000 3902618 1595569159.50 151.5138 59.9992 32.0000 1.9478 1.9501 403.2045 403.7851 0.0902 -1.0000 -1.0000 3902681 1595569159.60 151.5138 59.9992 32.0000 1.9474 1.9497 403.2358 403.8160 0.0903 -1.0000 -1.0000 3902744 1595569159.70 151.5138 59.9992 32.0000 1.9473 1.9497 403.1866 403.7671 0.0903 -1.0000 -1.0000 3902806 1595569159.80 151.5138 59.9992 32.0000 1.9478 1.9501 403.1783 403.7591 0.0904 -1.0000 -1.0000 3902884 1595569159.90 151.5138 59.9992 32.0000 1.9474 1.9497 403.2127 403.7947 0.0906 -1.0000 -1.0000 3902947 1595569160.00 151.5193 59.9991 32.0000 1.9471 1.9494 403.1496 403.7307 0.0904 -1.0000 -1.0000 3903025 1595569160.10 151.5193 59.9991 32.0000 1.9472 1.9495 403.2164 403.7979 0.0904 -1.0000 -1.0000 3903087 1595569160.20 151.5193 59.9991 32.0000 1.9468 1.9492 403.1490 403.7300 0.0904 -1.0000 -1.0000 3903150 1595569160.30 151.5193 59.9991 32.0000 1.9475 1.9498 403.1244 403.7052 0.0904 -1.0000 -1.0000 3903228 1595569160.40 151.5193 59.9991 32.0000 1.9473 1.9496 403.2033 403.7836 0.0903 -1.0000 -1.0000 3903290 1595569160.50 151.5193 59.9991 32.0000 1.9472 1.9495 403.1966 403.7775 0.0904 -1.0000 -1.0000 3903353 1595569160.60 151.5193 59.9991 32.0000 1.9476 1.9499 403.2124 403.7940 0.0905 -1.0000 -1.0000 3903431 1595569160.70 151.5193 59.9991 32.0000 1.9477 1.9500 403.1724 403.7519 0.0902 -1.0000 -1.0000 3903493 1595569160.80 151.5193 59.9991 32.0000 1.9472 1.9495 403.1653 403.7453 0.0903 -1.0000 -1.0000 3903556 1595569160.90 151.5193 59.9991 32.0000 1.9473 1.9496 403.2165 403.7977 0.0905 -1.0000 -1.0000 3903618 1595569161.00 151.5193 59.9991 32.0000 1.9471 1.9494 403.2624 403.8438 0.0904 -1.0000 -1.0000 3903697 1595569161.10 151.5193 59.9991 32.0000 1.9476 1.9499 403.2079 403.7888 0.0903 -1.0000 -1.0000 3903915 1595569161.20 151.4971 59.9991 32.0000 1.9471 1.9495 403.1594 403.7403 0.0904 -1.0000 -1.0000 3903993 1595569161.30 151.4971 59.9991 32.0000 1.9471 1.9494 403.2187 403.7997 0.0904 -1.0000 -1.0000 3904056 1595569161.40 151.4971 59.9991 32.0000 1.9474 1.9497 403.2510 403.8323 0.0904 -1.0000 -1.0000 3904118 1595569161.50 151.4971 59.9991 32.0000 1.9474 1.9497 403.1810 403.7613 0.0903 -1.0000 -1.0000 3904181 1595569161.60 151.4971 59.9991 32.0000 1.9471 1.9494 403.2259 403.8072 0.0904 -1.0000 -1.0000 3904415 1595569161.70 151.4971 59.9991 32.0000 1.9477 1.9500 403.1753 403.7560 0.0904 -1.0000 -1.0000 3904477 1595569161.80 151.5033 59.9991 32.0000 1.9475 1.9498 403.2390 403.8201 0.0904 -1.0000 -1.0000 3904540 1595569161.90 151.5033 59.9991 32.0000 1.9476 1.9499 403.2000 403.7804 0.0903 -1.0000 -1.0000 3904602 1595569162.00 151.5033 59.9991 32.0000 1.9477 1.9500 403.2002 403.7812 0.0904 -1.0000 -1.0000 3904681 1595569162.10 151.5033 59.9991 32.0000 1.9473 1.9496 403.1823 403.7635 0.0905 -1.0000 -1.0000 3904915 1595569162.20 151.5033 59.9991 32.0000 1.9474 1.9497 403.1412 403.7219 0.0903 -1.0000 -1.0000 3904977 1595569162.30 151.4911 59.9991 32.0000 1.9471 1.9494 403.1432 403.7237 0.0904 -1.0000 -1.0000 3905040 1595569162.40 151.4822 59.9991 32.0000 1.9472 1.9495 403.1778 403.7584 0.0903 -1.0000 -1.0000 3905118 1595569162.50 151.4822 59.9991 32.0000 1.9474 1.9497 403.1884 403.7697 0.0905 -1.0000 -1.0000 3905180 1595569162.60 151.4822 59.9991 32.0000 1.9474 1.9497 403.1593 403.7401 0.0903 -1.0000 -1.0000 3905415 1595569162.70 151.4822 59.9991 32.0000 1.9475 1.9498 403.2360 403.8172 0.0904 -1.0000 -1.0000 3905477 1595569162.80 151.4822 59.9991 32.0000 1.9472 1.9495 403.2214 403.8026 0.0904 -1.0000 -1.0000 3905540 1595569162.90 151.4908 59.9991 32.0000 1.9477 1.9500 403.1576 403.7382 0.0904 -1.0000 -1.0000 3905618 1595569163.00 151.4908 59.9991 32.0000 1.9468 1.9491 403.1586 403.7395 0.0904 -1.0000 -1.0000 3905680 1595569163.10 151.4908 59.9991 32.0000 1.9470 1.9493 403.1382 403.7182 0.0903 -1.0000 -1.0000 3905899 1595569163.20 151.4908 59.9991 32.0000 1.9478 1.9501 403.1676 403.7489 0.0903 -1.0000 -1.0000 3905977 1595569163.30 151.4908 59.9991 32.0000 1.9475 1.9498 403.1720 403.7516 0.0903 -1.0000 -1.0000 3906040 1595569163.40 151.4857 59.9991 32.0000 1.9472 1.9495 403.2325 403.8126 0.0902 -1.0000 -1.0000 3906118 1595569163.50 151.4857 59.9991 32.0000 1.9476 1.9499 403.2436 403.8251 0.0904 -1.0000 -1.0000 3906180 1595569163.60 151.4857 59.9991 32.0000 1.9484 1.9507 403.2161 403.7965 0.0903 -1.0000 -1.0000 3906243 1595569163.70 151.4857 59.9991 32.0000 1.9475 1.9498 403.1639 403.7439 0.0902 -1.0000 -1.0000 3906430 1595569163.80 151.4857 59.9991 32.0000 1.9471 1.9494 403.2259 403.8060 0.0903 -1.0000 -1.0000 3906493 1595569163.90 151.4928 59.9991 32.0000 1.9472 1.9495 403.2202 403.8013 0.0905 -1.0000 -1.0000 3906555 1595569164.00 151.5464 59.9991 32.0000 1.9471 1.9495 403.1767 403.7576 0.0903 -1.0000 -1.0000 3906633 1595569164.10 151.5464 59.9991 32.0000 1.9475 1.9498 403.2240 403.8050 0.0903 -1.0000 -1.0000 3906696 1595569164.20 151.5464 59.9991 32.0000 1.9477 1.9500 403.1915 403.7720 0.0904 -1.0000 -1.0000 3907649 1595569164.30 151.5464 59.9991 32.0000 1.9472 1.9496 403.2325 403.8136 0.0904 -1.0000 -1.0000 3907727 1595569164.40 151.5464 59.9991 32.0000 1.9468 1.9491 403.1903 403.7711 0.0903 -1.0000 -1.0000 3907789 1595569164.50 151.5464 59.9991 32.0000 1.9467 1.9490 403.1993 403.7797 0.0903 -1.0000 -1.0000 3907852 1595569164.60 151.5464 59.9991 32.0000 1.9475 1.9498 403.1704 403.7513 0.0904 -1.0000 -1.0000 3907930 1595569164.70 151.5464 59.9991 32.0000 1.9476 1.9499 403.2425 403.8235 0.0904 -1.0000 -1.0000 3907993 1595569164.80 151.5464 59.9991 32.0000 1.9469 1.9492 403.1987 403.7798 0.0904 -1.0000 -1.0000 3908055 1595569164.90 151.5464 59.9991 32.0000 1.9471 1.9494 403.2126 403.7944 0.0905 -1.0000 -1.0000 3908133 1595569165.00 151.5381 59.9991 32.0000 1.9475 1.9498 403.2313 403.8125 0.0904 -1.0000 -1.0000 3908196 1595569165.10 151.4943 59.9991 32.0000 1.9476 1.9499 403.2385 403.8203 0.0905 -1.0000 -1.0000 3908258 1595569165.20 151.4943 59.9991 32.0000 1.9473 1.9496 403.1820 403.7639 0.0905 -1.0000 -1.0000 3908321 1595569165.30 151.4943 59.9991 32.0000 1.9471 1.9494 403.2345 403.8167 0.0905 -1.0000 -1.0000 3908383 1595569165.40 151.4943 59.9991 32.0000 1.9461 1.9484 403.2506 403.8313 0.0903 -1.0000 -1.0000 3908446 1595569165.50 151.4943 59.9991 32.0000 1.9476 1.9499 403.2065 403.7868 0.0903 -1.0000 -1.0000 3908524 1595569165.60 151.5351 59.9995 32.0000 1.9477 1.9500 403.2775 403.8588 0.0904 -1.0000 -1.0000 3908586 1595569165.70 151.5351 59.9995 32.0000 1.9475 1.9498 403.2046 403.7855 0.0904 -1.0000 -1.0000 3908898 1595569165.80 151.5351 59.9995 32.0000 1.9473 1.9496 403.2282 403.8092 0.0903 -1.0000 -1.0000 3908976 1595569165.90 151.5252 59.9995 32.0000 1.9476 1.9499 403.2381 403.8174 0.0902 -1.0000 -1.0000 3909039 1595569166.00 151.5198 59.9995 32.0000 1.9479 1.9502 403.2666 403.8471 0.0903 -1.0000 -1.0000 3909101 1595569166.10 151.5198 59.9995 32.0000 1.9482 1.9505 403.2042 403.7847 0.0903 -1.0000 -1.0000 3909164 1595569166.20 151.5198 59.9995 32.0000 1.9480 1.9503 403.2739 403.8543 0.0903 -1.0000 -1.0000 3909226 1595569166.30 151.5198 59.9995 32.0000 1.9471 1.9494 403.2205 403.8016 0.0904 -1.0000 -1.0000 3909304 1595569166.40 151.5198 59.9995 32.0000 1.9473 1.9496 403.2074 403.7889 0.0905 -1.0000 -1.0000 3909367 1595569166.50 151.5198 59.9995 32.0000 1.9469 1.9492 403.1910 403.7717 0.0903 -1.0000 -1.0000 3909429 1595569166.60 151.5198 59.9995 32.0000 1.9478 1.9501 403.2491 403.8296 0.0903 -1.0000 -1.0000 3909492 1595569166.70 151.4736 59.9995 32.0000 1.9472 1.9495 403.1245 403.7057 0.0905 -1.0000 -1.0000 3909570 1595569166.80 151.4736 59.9995 32.0000 1.9475 1.9498 403.1977 403.7797 0.0904 -1.0000 -1.0000 3909648 1595569166.90 151.4736 59.9995 32.0000 1.9467 1.9490 403.2036 403.7838 0.0903 -1.0000 -1.0000 3909726 1595569167.00 151.4736 59.9995 32.0000 1.9472 1.9495 403.1830 403.7629 0.0902 -1.0000 -1.0000 3909789 1595569167.10 151.4736 59.9995 32.0000 1.9471 1.9494 403.1752 403.7561 0.0904 -1.0000 -1.0000 3909851 1595569167.20 151.4831 59.9995 32.0000 1.9474 1.9497 403.1425 403.7240 0.0906 -1.0000 -1.0000 3909929 1595569167.30 151.4831 59.9995 32.0000 1.9470 1.9493 403.1811 403.7626 0.0904 -1.0000 -1.0000 3910164 1595569167.40 151.4831 59.9995 32.0000 1.9469 1.9492 403.1989 403.7797 0.0904 -1.0000 -1.0000 3910226 1595569167.50 151.4831 59.9995 32.0000 1.9466 1.9489 403.1273 403.7082 0.0904 -1.0000 -1.0000 3910289 1595569167.60 151.4831 59.9995 32.0000 1.9472 1.9495 403.1698 403.7500 0.0903 -1.0000 -1.0000 3910351 1595569167.70 151.4831 59.9995 32.0000 1.9475 1.9498 403.2176 403.7991 0.0904 -1.0000 -1.0000 3910414 1595569167.80 151.4831 59.9995 32.0000 1.9474 1.9497 403.1946 403.7750 0.0902 -1.0000 -1.0000 3910710 1595569167.90 151.4831 59.9995 32.0000 1.9471 1.9494 403.1863 403.7661 0.0902 -1.0000 -1.0000 3910773 1595569168.00 151.4831 59.9995 32.0000 1.9473 1.9496 403.1600 403.7409 0.0904 -1.0000 -1.0000 3910835 1595569168.10 151.4831 59.9995 32.0000 1.9470 1.9493 403.1709 403.7516 0.0904 -1.0000 -1.0000 3910929 1595569168.20 151.4831 59.9995 32.0000 1.9468 1.9491 403.2541 403.8348 0.0903 -1.0000 -1.0000 3910992 1595569168.30 151.4583 59.9995 32.0000 1.9472 1.9495 403.2153 403.7951 0.0902 -1.0000 -1.0000 3911070 1595569168.40 151.4583 59.9995 32.0000 1.9472 1.9495 403.1719 403.7530 0.0905 -1.0000 -1.0000 3911132 1595569168.50 151.4583 59.9995 32.0000 1.9475 1.9498 403.1333 403.7140 0.0903 -1.0000 -1.0000 3911195 1595569168.60 151.4583 59.9995 32.0000 1.9480 1.9503 403.1654 403.7464 0.0904 -1.0000 -1.0000 3911257 1595569168.70 151.4583 59.9995 32.0000 1.9472 1.9495 403.2251 403.8059 0.0904 -1.0000 -1.0000 3911320 1595569168.80 151.5441 59.9995 32.0000 1.9485 1.9508 403.2186 403.7992 0.0903 -1.0000 -1.0000 3911445 1595569168.90 151.5441 59.9995 32.0000 1.9472 1.9496 403.2456 403.8270 0.0904 -1.0000 -1.0000 3911523 1595569169.00 151.5441 59.9995 32.0000 1.9471 1.9494 403.1820 403.7631 0.0905 -1.0000 -1.0000 3911585 1595569169.10 151.5441 59.9995 32.0000 1.9469 1.9492 403.1996 403.7801 0.0903 -1.0000 -1.0000 3911648 1595569169.20 151.5441 59.9995 32.0000 1.9473 1.9496 403.2687 403.8484 0.0902 -1.0000 -1.0000 3911726 1595569169.30 151.5441 59.9995 32.0000 1.9478 1.9501 403.1979 403.7783 0.0904 -1.0000 -1.0000 3911945 1595569169.40 151.4976 59.9995 32.0000 1.9475 1.9498 403.2194 403.8000 0.0903 -1.0000 -1.0000 3912007 1595569169.50 151.4976 59.9995 32.0000 1.9474 1.9497 403.2192 403.8005 0.0903 -1.0000 -1.0000 3912085 1595569169.60 151.4880 59.9995 32.0000 1.9476 1.9499 403.1664 403.7460 0.0903 -1.0000 -1.0000 3912148 1595569169.70 151.4880 59.9995 32.0000 1.9477 1.9500 403.1865 403.7675 0.0904 -1.0000 -1.0000 3912210 1595569169.80 151.4880 59.9995 32.0000 1.9479 1.9502 403.2369 403.8179 0.0904 -1.0000 -1.0000 3912757 1595569169.90 151.4951 59.9996 32.0000 1.9482 1.9505 403.1888 403.7697 0.0904 -1.0000 -1.0000 3912819 1595569170.00 151.4951 59.9996 32.0000 1.9471 1.9494 403.2367 403.8175 0.0903 -1.0000 -1.0000 3912897 1595569170.10 151.4951 59.9996 32.0000 1.9473 1.9496 403.1608 403.7413 0.0903 -1.0000 -1.0000 3912960 1595569170.20 151.4951 59.9996 32.0000 1.9472 1.9495 403.1580 403.7376 0.0902 -1.0000 -1.0000 3913022 1595569170.30 151.4951 59.9996 32.0000 1.9472 1.9495 403.1940 403.7745 0.0904 -1.0000 -1.0000 3913788 1595569170.40 151.5099 59.9996 32.0000 1.9479 1.9502 403.2695 403.8504 0.0904 -1.0000 -1.0000 3913851 1595569170.50 151.5422 59.9996 32.0000 1.9478 1.9501 403.1641 403.7457 0.0905 -1.0000 -1.0000 3913913 1595569170.60 151.5422 59.9996 32.0000 1.9473 1.9496 403.1571 403.7381 0.0904 -1.0000 -1.0000 3913991 1595569170.70 151.5422 59.9996 32.0000 1.9473 1.9497 403.2060 403.7868 0.0904 -1.0000 -1.0000 3914053 1595569170.80 151.5422 59.9996 32.0000 1.9479 1.9502 403.2073 403.7887 0.0904 -1.0000 -1.0000 3914116 1595569170.90 151.5422 59.9996 32.0000 1.9475 1.9498 403.2186 403.8006 0.0906 -1.0000 -1.0000 3914178 1595569171.00 151.5244 59.9996 32.0000 1.9473 1.9496 403.1996 403.7790 0.0902 -1.0000 -1.0000 3914241 1595569171.10 151.5244 59.9996 32.0000 1.9470 1.9493 403.1868 403.7669 0.0901 -1.0000 -1.0000 3914303 1595569171.20 151.5244 59.9996 32.0000 1.9478 1.9501 403.2733 403.8537 0.0904 -1.0000 -1.0000 3914381 1595569171.30 151.5307 59.9996 32.0000 1.9477 1.9500 403.2609 403.8412 0.0903 -1.0000 -1.0000 3914444 1595569171.40 151.5260 59.9996 32.0000 1.9471 1.9494 403.2548 403.8356 0.0904 -1.0000 -1.0000 3914507 1595569171.50 151.5260 59.9996 32.0000 1.9472 1.9495 403.2203 403.8015 0.0904 -1.0000 -1.0000 3914584 1595569171.60 151.5260 59.9996 32.0000 1.9478 1.9501 403.1357 403.7157 0.0902 -1.0000 -1.0000 3914647 1595569171.70 151.5399 59.9996 32.0000 1.9479 1.9502 403.2137 403.7940 0.0903 -1.0000 -1.0000 3914709 1595569171.80 151.5399 59.9996 32.0000 1.9475 1.9499 403.2603 403.8412 0.0904 -1.0000 -1.0000 3914788 1595569171.90 151.5399 59.9996 32.0000 1.9474 1.9497 403.1818 403.7632 0.0904 -1.0000 -1.0000 3914913 1595569172.00 151.5399 59.9996 32.0000 1.9473 1.9496 403.2621 403.8419 0.0903 -1.0000 -1.0000 3914991 1595569172.10 151.5399 59.9996 32.0000 1.9479 1.9502 403.2607 403.8409 0.0902 -1.0000 -1.0000 3915053 1595569172.20 151.5399 59.9996 32.0000 1.9472 1.9495 403.2134 403.7939 0.0903 -1.0000 -1.0000 3915116 1595569172.30 151.5399 59.9996 32.0000 1.9472 1.9495 403.2282 403.8089 0.0903 -1.0000 -1.0000 3915194 1595569172.40 151.5399 59.9996 32.0000 1.9473 1.9496 403.2118 403.7926 0.0904 -1.0000 -1.0000 3915412 1595569172.50 151.5399 59.9996 32.0000 1.9475 1.9498 403.3212 403.9023 0.0903 -1.0000 -1.0000 3915475 1595569172.60 151.5399 59.9996 32.0000 1.9469 1.9492 403.2550 403.8351 0.0902 -1.0000 -1.0000 3915553 1595569172.70 151.5480 59.9996 32.0000 1.9467 1.9490 403.2318 403.8112 0.0901 -1.0000 -1.0000 3915615 1595569172.80 151.5512 59.9996 32.0000 1.9477 1.9500 403.2393 403.8197 0.0903 -1.0000 -1.0000 3915678 1595569172.90 151.5512 59.9996 32.0000 1.9471 1.9494 403.1960 403.7766 0.0903 -1.0000 -1.0000 3915913 1595569173.00 151.5512 59.9996 32.0000 1.9477 1.9500 403.2104 403.7905 0.0903 -1.0000 -1.0000 3915975 1595569173.10 151.5512 59.9996 32.0000 1.9474 1.9497 403.1908 403.7710 0.0902 -1.0000 -1.0000 3916038 1595569173.20 151.5512 59.9996 32.0000 1.9474 1.9497 403.2165 403.7964 0.0903 -1.0000 -1.0000 3916115 1595569173.30 151.5512 59.9996 32.0000 1.9469 1.9492 403.2518 403.8324 0.0903 -1.0000 -1.0000 3916178 1595569173.40 151.5512 59.9996 32.0000 1.9471 1.9494 403.2427 403.8224 0.0902 -1.0000 -1.0000 3916412 1595569173.50 151.5512 59.9996 32.0000 1.9467 1.9490 403.2558 403.8364 0.0904 -1.0000 -1.0000 3916475 1595569173.60 151.5512 59.9996 32.0000 1.9471 1.9494 403.2008 403.7819 0.0904 -1.0000 -1.0000 3916537 1595569173.70 151.5512 59.9996 32.0000 1.9475 1.9499 403.1812 403.7621 0.0903 -1.0000 -1.0000 3916600 1595569173.80 151.5187 59.9996 32.0000 1.9474 1.9498 403.2293 403.8095 0.0903 -1.0000 -1.0000 3916678 1595569173.90 151.4856 59.9996 32.0000 1.9467 1.9490 403.2698 403.8510 0.0903 -1.0000 -1.0000 3917178 1595569174.00 151.4856 59.9996 32.0000 1.9476 1.9499 403.1753 403.7557 0.0903 -1.0000 -1.0000 3917256 1595569174.10 151.4888 59.9996 32.0000 1.9469 1.9492 403.2570 403.8384 0.0904 -1.0000 -1.0000 3917318 1595569174.20 151.4888 59.9996 32.0000 1.9475 1.9498 403.1939 403.7738 0.0902 -1.0000 -1.0000 3917381 1595569174.30 151.4888 59.9996 32.0000 1.9469 1.9492 403.1535 403.7336 0.0903 -1.0000 -1.0000 3917443 1595569174.40 151.4888 59.9996 32.0000 1.9471 1.9494 403.2522 403.8330 0.0904 -1.0000 -1.0000 3917677 1595569174.50 151.4888 59.9996 32.0000 1.9476 1.9499 403.2622 403.8431 0.0903 -1.0000 -1.0000 3917740 1595569174.60 151.4888 59.9996 32.0000 1.9471 1.9495 403.2682 403.8495 0.0904 -1.0000 -1.0000 3917818 1595569174.70 151.4888 59.9996 32.0000 1.9481 1.9504 403.3137 403.8941 0.0903 -1.0000 -1.0000 3917881 1595569174.80 151.4888 59.9996 32.0000 1.9475 1.9498 403.2032 403.7840 0.0904 -1.0000 -1.0000 3917943 1595569174.90 151.5464 59.9996 32.0000 1.9478 1.9501 403.2241 403.8045 0.0902 -1.0000 -1.0000 3918021 1595569175.00 151.5494 59.9996 32.0000 1.9474 1.9497 403.2565 403.8363 0.0903 -1.0000 -1.0000 3918084 1595569175.10 151.5494 59.9996 32.0000 1.9472 1.9495 403.2431 403.8241 0.0903 -1.0000 -1.0000 3918146 1595569175.20 151.5494 59.9996 32.0000 1.9468 1.9491 403.1655 403.7456 0.0902 -1.0000 -1.0000 3918209 1595569175.30 151.4637 59.9990 32.0000 1.9469 1.9492 403.1839 403.7635 0.0902 -1.0000 -1.0000 3918271 1595569175.40 151.4632 59.9990 32.0000 1.9473 1.9496 403.2168 403.7973 0.0903 -1.0000 -1.0000 3918334 1595569175.50 151.5160 59.9990 32.0000 1.9473 1.9496 403.2632 403.8431 0.0902 -1.0000 -1.0000 3918412 1595569175.60 151.5160 59.9990 32.0000 1.9473 1.9496 403.1772 403.7578 0.0904 -1.0000 -1.0000 3918474 1595569175.70 151.5160 59.9990 32.0000 1.9468 1.9492 403.2370 403.8179 0.0903 -1.0000 -1.0000 3918537 1595569175.80 151.5160 59.9990 32.0000 1.9474 1.9497 403.2164 403.7972 0.0904 -1.0000 -1.0000 3918615 1595569175.90 151.5160 59.9990 32.0000 1.9472 1.9495 403.1788 403.7592 0.0903 -1.0000 -1.0000 3918677 1595569176.00 151.5222 59.9990 32.0000 1.9472 1.9495 403.2762 403.8570 0.0904 -1.0000 -1.0000 3918755 1595569176.10 151.5222 59.9990 32.0000 1.9475 1.9498 403.2504 403.8315 0.0904 -1.0000 -1.0000 3918818 1595569176.20 151.5222 59.9990 32.0000 1.9478 1.9501 403.2637 403.8442 0.0903 -1.0000 -1.0000 3918880 1595569176.30 151.5222 59.9990 32.0000 1.9467 1.9490 403.2704 403.8513 0.0904 -1.0000 -1.0000 3918943 1595569176.40 151.5222 59.9990 32.0000 1.9474 1.9497 403.2366 403.8172 0.0903 -1.0000 -1.0000 3919005 1595569176.50 151.5222 59.9990 32.0000 1.9472 1.9496 403.1780 403.7592 0.0904 -1.0000 -1.0000 3919193 1595569176.60 151.5222 59.9990 32.0000 1.9477 1.9500 403.1727 403.7526 0.0902 -1.0000 -1.0000 3919255 1595569176.70 151.5222 59.9990 32.0000 1.9468 1.9491 403.2286 403.8094 0.0904 -1.0000 -1.0000 3919318 1595569176.80 151.5161 59.9990 32.0000 1.9471 1.9494 403.1287 403.7093 0.0903 -1.0000 -1.0000 3919380 1595569176.90 151.4812 59.9990 32.0000 1.9467 1.9490 403.1845 403.7652 0.0904 -1.0000 -1.0000 3919458 1595569177.00 151.4812 59.9990 32.0000 1.9470 1.9493 403.2229 403.8045 0.0905 -1.0000 -1.0000 3919958 1595569177.10 151.4812 59.9990 32.0000 1.9470 1.9494 403.2535 403.8344 0.0904 -1.0000 -1.0000 3920021 1595569177.20 151.4812 59.9990 32.0000 1.9471 1.9494 403.1583 403.7402 0.0905 -1.0000 -1.0000 3920099 1595569177.30 151.4834 59.9990 32.0000 1.9475 1.9498 403.1876 403.7683 0.0903 -1.0000 -1.0000 3920161 1595569177.40 151.4826 59.9990 32.0000 1.9470 1.9493 403.1279 403.7093 0.0905 -1.0000 -1.0000 3920224 1595569177.50 151.4826 59.9990 32.0000 1.9468 1.9491 403.1547 403.7352 0.0903 -1.0000 -1.0000 3920458 1595569177.60 151.4826 59.9990 32.0000 1.9470 1.9493 403.2295 403.8100 0.0903 -1.0000 -1.0000 3920521 1595569177.70 151.5091 59.9990 32.0000 1.9476 1.9499 403.2256 403.8077 0.0905 -1.0000 -1.0000 3920583 1595569177.80 151.5091 59.9990 32.0000 1.9465 1.9488 403.2038 403.7843 0.0902 -1.0000 -1.0000 3920646 1595569177.90 151.5091 59.9990 32.0000 1.9472 1.9495 403.2170 403.7965 0.0902 -1.0000 -1.0000 3920708 1595569178.00 151.5091 59.9990 32.0000 1.9472 1.9495 403.2597 403.8408 0.0904 -1.0000 -1.0000 3920958 1595569178.10 151.5091 59.9990 32.0000 1.9472 1.9495 403.2324 403.8127 0.0903 -1.0000 -1.0000 3921021 1595569178.20 151.5080 59.9990 32.0000 1.9478 1.9501 403.2817 403.8624 0.0904 -1.0000 -1.0000 3921083 1595569178.30 151.5080 59.9990 32.0000 1.9475 1.9498 403.2907 403.8713 0.0903 -1.0000 -1.0000 3921161 1595569178.40 151.5080 59.9990 32.0000 1.9470 1.9493 403.2090 403.7897 0.0903 -1.0000 -1.0000 3921224 1595569178.50 151.5080 59.9990 32.0000 1.9473 1.9496 403.2678 403.8488 0.0904 -1.0000 -1.0000 3921286 1595569178.60 151.5080 59.9990 32.0000 1.9469 1.9493 403.2427 403.8231 0.0903 -1.0000 -1.0000 3921427 1595569178.70 151.5080 59.9990 32.0000 1.9471 1.9494 403.2317 403.8132 0.0904 -1.0000 -1.0000 3921489 1595569178.80 151.4820 59.9990 32.0000 1.9474 1.9497 403.2210 403.8021 0.0904 -1.0000 -1.0000 3921552 1595569178.90 151.4820 59.9990 32.0000 1.9471 1.9494 403.2151 403.7952 0.0903 -1.0000 -1.0000 3921630 1595569179.00 151.4820 59.9990 32.0000 1.9467 1.9490 403.2193 403.8003 0.0903 -1.0000 -1.0000 3921692 1595569179.10 151.4820 59.9990 32.0000 1.9473 1.9496 403.2635 403.8440 0.0903 -1.0000 -1.0000 3921958 1595569179.20 151.4820 59.9990 32.0000 1.9470 1.9493 403.3130 403.8937 0.0903 -1.0000 -1.0000 3922036 1595569179.30 151.4820 59.9990 32.0000 1.9474 1.9497 403.2209 403.8019 0.0904 -1.0000 -1.0000 3922099 1595569179.40 151.5016 59.9990 32.0000 1.9473 1.9496 403.2736 403.8547 0.0904 -1.0000 -1.0000 3922161 1595569179.50 151.5016 59.9990 32.0000 1.9469 1.9492 403.2177 403.7981 0.0902 -1.0000 -1.0000 3922239 1595569179.60 151.5016 59.9990 32.0000 1.9473 1.9496 403.2756 403.8557 0.0903 -1.0000 -1.0000 3922411 1595569179.70 151.5016 59.9990 32.0000 1.9476 1.9499 403.3008 403.8821 0.0904 -1.0000 -1.0000 3922473 1595569179.80 151.5016 59.9990 32.0000 1.9472 1.9495 403.2458 403.8266 0.0904 -1.0000 -1.0000 3922551 1595569179.90 151.4568 59.9991 32.0000 1.9466 1.9489 403.1888 403.7688 0.0903 -1.0000 -1.0000 3922614 1595569180.00 151.4568 59.9991 32.0000 1.9469 1.9492 403.2400 403.8207 0.0903 -1.0000 -1.0000 3922692 1595569180.10 151.4568 59.9991 32.0000 1.9466 1.9489 403.2281 403.8090 0.0904 -1.0000 -1.0000 3923473 1595569180.20 151.4568 59.9991 32.0000 1.9468 1.9491 403.2120 403.7932 0.0904 -1.0000 -1.0000 3923536 1595569180.30 151.4568 59.9991 32.0000 1.9467 1.9490 403.1798 403.7605 0.0903 -1.0000 -1.0000 3923614 1595569180.40 151.4781 59.9991 32.0000 1.9472 1.9496 403.1882 403.7688 0.0903 -1.0000 -1.0000 3923676 1595569180.50 151.4976 59.9991 32.0000 1.9473 1.9496 403.2404 403.8208 0.0903 -1.0000 -1.0000 3923739 1595569180.60 151.4976 59.9991 32.0000 1.9464 1.9487 403.2327 403.8134 0.0903 -1.0000 -1.0000 3923817 1595569180.70 151.4976 59.9991 32.0000 1.9472 1.9495 403.2586 403.8392 0.0903 -1.0000 -1.0000 3923879 1595569180.80 151.4976 59.9991 32.0000 1.9467 1.9491 403.2809 403.8619 0.0904 -1.0000 -1.0000 3923942 1595569180.90 151.4976 59.9991 32.0000 1.9467 1.9490 403.2404 403.8214 0.0904 -1.0000 -1.0000 3924004 1595569181.00 151.4909 59.9991 32.0000 1.9470 1.9493 403.2465 403.8273 0.0903 -1.0000 -1.0000 3924067 1595569181.10 151.4909 59.9991 32.0000 1.9471 1.9494 403.2527 403.8326 0.0902 -1.0000 -1.0000 3924145 1595569181.20 151.4909 59.9991 32.0000 1.9473 1.9496 403.2614 403.8419 0.0903 -1.0000 -1.0000 3924223 1595569181.30 151.4909 59.9991 32.0000 1.9470 1.9493 403.3138 403.8950 0.0904 -1.0000 -1.0000 3924286 1595569181.40 151.4909 59.9991 32.0000 1.9470 1.9493 403.2551 403.8360 0.0904 -1.0000 -1.0000 3924348 1595569181.50 151.5341 59.9991 32.0000 1.9471 1.9494 403.2632 403.8442 0.0903 -1.0000 -1.0000 3924411 1595569181.60 151.5341 59.9991 32.0000 1.9473 1.9496 403.2598 403.8400 0.0903 -1.0000 -1.0000 3925145 1595569181.70 151.5341 59.9991 32.0000 1.9472 1.9495 403.2440 403.8256 0.0905 -1.0000 -1.0000 3925223 1595569181.80 151.5341 59.9991 32.0000 1.9474 1.9497 403.1778 403.7588 0.0903 -1.0000 -1.0000 3925285 1595569181.90 151.5341 59.9991 32.0000 1.9468 1.9492 403.2757 403.8570 0.0904 -1.0000 -1.0000 3925363 1595569182.00 151.5341 59.9991 32.0000 1.9471 1.9494 403.1984 403.7785 0.0903 -1.0000 -1.0000 3925441 1595569182.10 151.5341 59.9991 32.0000 1.9477 1.9500 403.1829 403.7635 0.0903 -1.0000 -1.0000 3925504 1595569182.20 151.5341 59.9991 32.0000 1.9478 1.9501 403.2081 403.7886 0.0902 -1.0000 -1.0000 3925566 1595569182.30 151.5341 59.9991 32.0000 1.9473 1.9496 403.2543 403.8335 0.0902 -1.0000 -1.0000 3925629 1595569182.40 151.5341 59.9991 32.0000 1.9475 1.9499 403.2597 403.8398 0.0902 -1.0000 -1.0000 3925692 1595569182.50 151.5341 59.9991 32.0000 1.9474 1.9497 403.1962 403.7776 0.0904 -1.0000 -1.0000 3925754 1595569182.60 151.4750 59.9991 32.0000 1.9473 1.9496 403.2513 403.8309 0.0901 -1.0000 -1.0000 3925832 1595569182.70 151.4750 59.9991 32.0000 1.9479 1.9502 403.2870 403.8666 0.0902 -1.0000 -1.0000 3925895 1595569182.80 151.4750 59.9991 32.0000 1.9478 1.9501 403.2532 403.8334 0.0903 -1.0000 -1.0000 3925957 1595569182.90 151.4750 59.9991 32.0000 1.9476 1.9499 403.2115 403.7902 0.0901 -1.0000 -1.0000 3926035 1595569183.00 151.4750 59.9991 32.0000 1.9468 1.9491 403.2226 403.8026 0.0902 -1.0000 -1.0000 3926098 1595569183.10 151.4750 59.9991 32.0000 1.9475 1.9498 403.2061 403.7868 0.0903 -1.0000 -1.0000 3926160 1595569183.20 151.4704 59.9991 32.0000 1.9469 1.9492 403.2360 403.8158 0.0902 -1.0000 -1.0000 3926238 1595569183.30 151.4704 59.9991 32.0000 1.9477 1.9500 403.1682 403.7483 0.0903 -1.0000 -1.0000 3926301 1595569183.40 151.4704 59.9991 32.0000 1.9471 1.9494 403.2754 403.8564 0.0904 -1.0000 -1.0000 3926363 1595569183.50 151.4704 59.9991 32.0000 1.9469 1.9492 403.2484 403.8286 0.0902 -1.0000 -1.0000 3926425 1595569183.60 151.4704 59.9991 32.0000 1.9473 1.9496 403.2066 403.7857 0.0902 -1.0000 -1.0000 3926488 1595569183.70 151.4704 59.9991 32.0000 1.9475 1.9498 403.2347 403.8153 0.0903 -1.0000 -1.0000 3926691 1595569183.80 151.4704 59.9991 32.0000 1.9473 1.9496 403.2142 403.7952 0.0904 -1.0000 -1.0000 3926769 1595569183.90 151.4704 59.9991 32.0000 1.9471 1.9494 403.2610 403.8418 0.0903 -1.0000 -1.0000 3926832 1595569184.00 151.4704 59.9991 32.0000 1.9475 1.9498 403.2239 403.8041 0.0902 -1.0000 -1.0000 3926910 1595569184.10 151.4704 59.9991 32.0000 1.9472 1.9495 403.1556 403.7361 0.0904 -1.0000 -1.0000 3926972 1595569184.20 151.4704 59.9991 32.0000 1.9474 1.9497 403.2357 403.8175 0.0905 -1.0000 -1.0000 3927238 1595569184.30 151.4704 59.9991 32.0000 1.9472 1.9495 403.2091 403.7901 0.0904 -1.0000 -1.0000 3927300 1595569184.40 151.5320 59.9991 32.0000 1.9475 1.9498 403.2538 403.8343 0.0903 -1.0000 -1.0000 3927363 1595569184.50 151.5320 59.9991 32.0000 1.9480 1.9503 403.2522 403.8333 0.0904 -1.0000 -1.0000 3927425 1595569184.60 151.5320 59.9991 32.0000 1.9474 1.9497 403.2506 403.8315 0.0903 -1.0000 -1.0000 3927503 1595569184.70 151.5320 59.9991 32.0000 1.9470 1.9493 403.2180 403.7982 0.0902 -1.0000 -1.0000 3927707 1595569184.80 151.5320 59.9991 32.0000 1.9481 1.9504 403.2133 403.7938 0.0903 -1.0000 -1.0000 3927769 1595569184.90 151.5320 59.9991 32.0000 1.9486 1.9509 403.2452 403.8259 0.0903 -1.0000 -1.0000 3927847 1595569185.00 151.5320 59.9991 32.0000 1.9471 1.9494 403.2425 403.8228 0.0902 -1.0000 -1.0000 3927910 1595569185.10 151.5166 59.9994 32.0000 1.9469 1.9492 403.2175 403.7974 0.0902 -1.0000 -1.0000 3927972 1595569185.20 151.5166 59.9994 32.0000 1.9474 1.9498 403.2018 403.7823 0.0903 -1.0000 -1.0000 3928722 1595569185.30 151.5166 59.9994 32.0000 1.9478 1.9501 403.2197 403.8013 0.0906 -1.0000 -1.0000 3928784 1595569185.40 151.5166 59.9994 32.0000 1.9479 1.9502 403.2103 403.7906 0.0902 -1.0000 -1.0000 3928847 1595569185.50 151.5166 59.9994 32.0000 1.9472 1.9495 403.2102 403.7906 0.0903 -1.0000 -1.0000 3928925 1595569185.60 151.5300 59.9994 32.0000 1.9474 1.9497 403.2171 403.7972 0.0902 -1.0000 -1.0000 3928987 1595569185.70 151.5300 59.9994 32.0000 1.9466 1.9489 403.2400 403.8206 0.0903 -1.0000 -1.0000 3929065 1595569185.80 151.5300 59.9994 32.0000 1.9477 1.9500 403.2148 403.7951 0.0903 -1.0000 -1.0000 3929128 1595569185.90 151.5300 59.9994 32.0000 1.9468 1.9491 403.2641 403.8452 0.0904 -1.0000 -1.0000 3929190 1595569186.00 151.5300 59.9994 32.0000 1.9474 1.9497 403.2883 403.8691 0.0903 -1.0000 -1.0000 3929269 1595569186.10 151.5300 59.9994 32.0000 1.9477 1.9500 403.2702 403.8510 0.0903 -1.0000 -1.0000 3929331 1595569186.20 151.5136 59.9994 32.0000 1.9474 1.9497 403.2077 403.7881 0.0903 -1.0000 -1.0000 3929394 1595569186.30 151.5134 59.9994 32.0000 1.9476 1.9499 403.2113 403.7912 0.0902 -1.0000 -1.0000 3929472 1595569186.40 151.5134 59.9994 32.0000 1.9478 1.9501 403.3102 403.8905 0.0902 -1.0000 -1.0000 3929534 1595569186.50 151.5134 59.9994 32.0000 1.9472 1.9495 403.2529 403.8328 0.0902 -1.0000 -1.0000 3929597 1595569186.60 151.5134 59.9994 32.0000 1.9471 1.9494 403.2585 403.8387 0.0903 -1.0000 -1.0000 3929659 1595569186.70 151.5134 59.9994 32.0000 1.9474 1.9497 403.2033 403.7824 0.0902 -1.0000 -1.0000 3929722 1595569186.80 151.4718 59.9994 32.0000 1.9488 1.9511 403.2701 403.8511 0.0904 -1.0000 -1.0000 3929784 1595569186.90 151.4718 59.9994 32.0000 1.9477 1.9500 403.3013 403.8822 0.0903 -1.0000 -1.0000 3929862 1595569187.00 151.4718 59.9994 32.0000 1.9470 1.9493 403.2148 403.7943 0.0902 -1.0000 -1.0000 3929925 1595569187.10 151.4718 59.9994 32.0000 1.9475 1.9498 403.1764 403.7568 0.0903 -1.0000 -1.0000 3929987 1595569187.20 151.4718 59.9994 32.0000 1.9470 1.9493 403.1875 403.7680 0.0903 -1.0000 -1.0000 3930065 1595569187.30 151.4718 59.9994 32.0000 1.9469 1.9492 403.1919 403.7722 0.0903 -1.0000 -1.0000 3930237 1595569187.40 151.4718 59.9994 32.0000 1.9468 1.9491 403.2336 403.8143 0.0903 -1.0000 -1.0000 3930300 1595569187.50 151.4718 59.9994 32.0000 1.9474 1.9497 403.2234 403.8041 0.0904 -1.0000 -1.0000 3930362 1595569187.60 151.4759 59.9994 32.0000 1.9469 1.9492 403.1767 403.7565 0.0902 -1.0000 -1.0000 3930425 1595569187.70 151.4902 59.9994 32.0000 1.9470 1.9493 403.2191 403.7997 0.0903 -1.0000 -1.0000 3930503 1595569187.80 151.4902 59.9994 32.0000 1.9470 1.9493 403.1797 403.7600 0.0903 -1.0000 -1.0000 3930737 1595569187.90 151.4902 59.9994 32.0000 1.9477 1.9500 403.2076 403.7875 0.0902 -1.0000 -1.0000 3930799 1595569188.00 151.4902 59.9994 32.0000 1.9474 1.9497 403.2094 403.7897 0.0903 -1.0000 -1.0000 3930878 1595569188.10 151.4902 59.9994 32.0000 1.9475 1.9498 403.2248 403.8054 0.0903 -1.0000 -1.0000 3930940 1595569188.20 151.4902 59.9994 32.0000 1.9477 1.9500 403.2746 403.8548 0.0902 -1.0000 -1.0000 3931002 1595569188.30 151.4902 59.9994 32.0000 1.9481 1.9504 403.1989 403.7789 0.0902 -1.0000 -1.0000 3931065 1595569188.40 151.4679 59.9994 32.0000 1.9470 1.9494 403.2738 403.8539 0.0902 -1.0000 -1.0000 3931127 1595569188.50 151.4447 59.9994 32.0000 1.9469 1.9492 403.2389 403.8196 0.0904 -1.0000 -1.0000 3931190 1595569188.60 151.4447 59.9994 32.0000 1.9473 1.9496 403.3305 403.9108 0.0903 -1.0000 -1.0000 3931268 1595569188.70 151.4447 59.9994 32.0000 1.9466 1.9489 403.1903 403.7707 0.0903 -1.0000 -1.0000 3931331 1595569188.80 151.4447 59.9994 32.0000 1.9465 1.9488 403.2286 403.8097 0.0904 -1.0000 -1.0000 3931706 1595569188.90 151.4447 59.9994 32.0000 1.9472 1.9495 403.1869 403.7676 0.0904 -1.0000 -1.0000 3931768 1595569189.00 151.4946 59.9994 32.0000 1.9472 1.9495 403.2681 403.8496 0.0904 -1.0000 -1.0000 3931831 1595569189.10 151.4946 59.9994 32.0000 1.9464 1.9488 403.2461 403.8264 0.0903 -1.0000 -1.0000 3931909 1595569189.20 151.4946 59.9994 32.0000 1.9466 1.9489 403.2778 403.8589 0.0903 -1.0000 -1.0000 3931971 1595569189.30 151.4946 59.9994 32.0000 1.9473 1.9496 403.2322 403.8121 0.0902 -1.0000 -1.0000 3932206 1595569189.40 151.4946 59.9994 32.0000 1.9476 1.9499 403.2722 403.8528 0.0903 -1.0000 -1.0000 3932268 1595569189.50 151.5051 59.9994 32.0000 1.9477 1.9500 403.2378 403.8181 0.0902 -1.0000 -1.0000 3932346 1595569189.60 151.5068 59.9994 32.0000 1.9478 1.9501 403.2848 403.8642 0.0902 -1.0000 -1.0000 3932409 1595569189.70 151.5068 59.9994 32.0000 1.9473 1.9496 403.2051 403.7856 0.0903 -1.0000 -1.0000 3932471 1595569189.80 151.5068 59.9994 32.0000 1.9476 1.9500 403.2577 403.8382 0.0903 -1.0000 -1.0000 3932721 1595569189.90 151.5068 59.9994 32.0000 1.9476 1.9500 403.2221 403.8024 0.0903 -1.0000 -1.0000 3932783 1595569190.00 151.5071 59.9994 32.0000 1.9474 1.9497 403.2058 403.7866 0.0903 -1.0000 -1.0000 3932861 1595569190.10 151.5261 59.9996 32.0000 1.9474 1.9497 403.1773 403.7572 0.0902 -1.0000 -1.0000 3932924 1595569190.20 151.5261 59.9996 32.0000 1.9477 1.9500 403.1878 403.7683 0.0903 -1.0000 -1.0000 3932986 1595569190.30 151.5261 59.9996 32.0000 1.9476 1.9499 403.1524 403.7327 0.0903 -1.0000 -1.0000 3933049 1595569190.40 151.5261 59.9996 32.0000 1.9477 1.9500 403.2324 403.8129 0.0903 -1.0000 -1.0000 3933174 1595569190.50 151.5261 59.9996 32.0000 1.9475 1.9498 403.2301 403.8107 0.0903 -1.0000 -1.0000 3933236 1595569190.60 151.5064 59.9996 32.0000 1.9473 1.9496 403.2029 403.7831 0.0902 -1.0000 -1.0000 3933315 1595569190.70 151.5064 59.9996 32.0000 1.9476 1.9499 403.2389 403.8194 0.0903 -1.0000 -1.0000 3933377 1595569190.80 151.5064 59.9996 32.0000 1.9473 1.9496 403.2075 403.7871 0.0902 -1.0000 -1.0000 3933439 1595569190.90 151.5064 59.9996 32.0000 1.9480 1.9503 403.1775 403.7580 0.0903 -1.0000 -1.0000 3933690 1595569191.00 151.5064 59.9996 32.0000 1.9472 1.9495 403.2338 403.8145 0.0903 -1.0000 -1.0000 3933752 1595569191.10 151.5036 59.9996 32.0000 1.9468 1.9491 403.2759 403.8564 0.0903 -1.0000 -1.0000 3933815 1595569191.20 151.4895 59.9996 32.0000 1.9475 1.9498 403.1665 403.7468 0.0904 -1.0000 -1.0000 3933877 1595569191.30 151.4895 59.9996 32.0000 1.9471 1.9494 403.1598 403.7406 0.0903 -1.0000 -1.0000 3933940 1595569191.40 151.4895 59.9996 32.0000 1.9468 1.9491 403.2635 403.8437 0.0903 -1.0000 -1.0000 3934174 1595569191.50 151.4895 59.9996 32.0000 1.9474 1.9497 403.3379 403.9181 0.0902 -1.0000 -1.0000 3934252 1595569191.60 151.4895 59.9996 32.0000 1.9475 1.9498 403.2218 403.8025 0.0903 -1.0000 -1.0000 3934315 1595569191.70 151.4833 59.9996 32.0000 1.9468 1.9491 403.2340 403.8142 0.0903 -1.0000 -1.0000 3934377 1595569191.80 151.4789 59.9996 32.0000 1.9468 1.9491 403.1573 403.7381 0.0904 -1.0000 -1.0000 3934455 1595569191.90 151.4789 59.9996 32.0000 1.9472 1.9495 403.1900 403.7709 0.0904 -1.0000 -1.0000 3934689 1595569192.00 151.4789 59.9996 32.0000 1.9471 1.9494 403.1463 403.7269 0.0903 -1.0000 -1.0000 3934767 1595569192.10 151.4789 59.9996 32.0000 1.9478 1.9501 403.2041 403.7855 0.0905 -1.0000 -1.0000 3934830 1595569192.20 151.4789 59.9996 32.0000 1.9472 1.9495 403.1561 403.7372 0.0904 -1.0000 -1.0000 3934892 1595569192.30 151.5610 59.9996 32.0000 1.9470 1.9494 403.2271 403.8074 0.0903 -1.0000 -1.0000 3934955 1595569192.40 151.5610 59.9996 32.0000 1.9471 1.9494 403.1947 403.7753 0.0903 -1.0000 -1.0000 3935439 1595569192.50 151.5610 59.9996 32.0000 1.9475 1.9498 403.2322 403.8135 0.0905 -1.0000 -1.0000 3935502 1595569192.60 151.5610 59.9996 32.0000 1.9482 1.9505 403.2543 403.8363 0.0905 -1.0000 -1.0000 3935580 1595569192.70 151.5610 59.9996 32.0000 1.9479 1.9503 403.2877 403.8685 0.0904 -1.0000 -1.0000 3935642 1595569192.80 151.5729 59.9996 32.0000 1.9472 1.9495 403.2970 403.8772 0.0902 -1.0000 -1.0000 3935705 1595569192.90 151.5729 59.9996 32.0000 1.9474 1.9497 403.1867 403.7675 0.0904 -1.0000 -1.0000 3935783 1595569193.00 151.5729 59.9996 32.0000 1.9479 1.9502 403.2031 403.7836 0.0903 -1.0000 -1.0000 3935955 1595569193.10 151.5729 59.9996 32.0000 1.9480 1.9503 403.2613 403.8424 0.0904 -1.0000 -1.0000 3936017 1595569193.20 151.5729 59.9996 32.0000 1.9475 1.9498 403.3297 403.9110 0.0903 -1.0000 -1.0000 3936095 1595569193.30 151.5729 59.9996 32.0000 1.9471 1.9494 403.2844 403.8637 0.0901 -1.0000 -1.0000 3936158 1595569193.40 151.5729 59.9996 32.0000 1.9467 1.9490 403.2483 403.8282 0.0902 -1.0000 -1.0000 3936220 1595569193.50 151.5729 59.9996 32.0000 1.9467 1.9490 403.2452 403.8253 0.0902 -1.0000 -1.0000 3936470 1595569193.60 151.5729 59.9996 32.0000 1.9480 1.9503 403.2657 403.8452 0.0902 -1.0000 -1.0000 3936548 1595569193.70 151.5729 59.9996 32.0000 1.9474 1.9497 403.2988 403.8783 0.0901 -1.0000 -1.0000 3936611 1595569193.80 151.5729 59.9996 32.0000 1.9475 1.9498 403.1718 403.7512 0.0901 -1.0000 -1.0000 3936673 1595569193.90 151.4853 59.9996 32.0000 1.9471 1.9494 403.2851 403.8646 0.0901 -1.0000 -1.0000 3936736 1595569194.00 151.4853 59.9996 32.0000 1.9474 1.9497 403.2011 403.7815 0.0904 -1.0000 -1.0000 3936986 1595569194.10 151.4853 59.9996 32.0000 1.9474 1.9497 403.1696 403.7498 0.0903 -1.0000 -1.0000 3937048 1595569194.20 151.4853 59.9996 32.0000 1.9473 1.9496 403.2627 403.8439 0.0903 -1.0000 -1.0000 3937111 1595569194.30 151.4853 59.9996 32.0000 1.9472 1.9495 403.2521 403.8322 0.0903 -1.0000 -1.0000 3937189 1595569194.40 151.4876 59.9996 32.0000 1.9477 1.9500 403.2073 403.7870 0.0902 -1.0000 -1.0000 3937251 1595569194.50 151.4917 59.9996 32.0000 1.9475 1.9498 403.2217 403.8017 0.0902 -1.0000 -1.0000 3937423 1595569194.60 151.4917 59.9996 32.0000 1.9468 1.9491 403.2221 403.8027 0.0904 -1.0000 -1.0000 3937501 1595569194.70 151.4917 59.9996 32.0000 1.9476 1.9499 403.2190 403.8007 0.0904 -1.0000 -1.0000 3937564 1595569194.80 151.4917 59.9996 32.0000 1.9465 1.9488 403.2292 403.8083 0.0902 -1.0000 -1.0000 3937626 1595569194.90 151.4917 59.9996 32.0000 1.9478 1.9501 403.2361 403.8166 0.0903 -1.0000 -1.0000 3937689 1595569195.00 151.5063 59.9996 32.0000 1.9478 1.9501 403.2398 403.8189 0.0901 -1.0000 -1.0000 3937923 1595569195.10 151.5063 59.9996 32.0000 1.9473 1.9496 403.2908 403.8720 0.0904 -1.0000 -1.0000 3937986 1595569195.20 151.5063 59.9996 32.0000 1.9469 1.9492 403.2365 403.8171 0.0903 -1.0000 -1.0000 3938048 1595569195.30 151.5063 59.9996 32.0000 1.9473 1.9496 403.2056 403.7857 0.0902 -1.0000 -1.0000 3938111 1595569195.40 151.5063 59.9996 32.0000 1.9475 1.9498 403.2753 403.8557 0.0903 -1.0000 -1.0000 3938189 1595569195.50 151.4989 59.9996 32.0000 1.9472 1.9496 403.2791 403.8595 0.0903 -1.0000 -1.0000 3938923 1595569195.60 151.4881 59.9996 32.0000 1.9471 1.9494 403.2399 403.8205 0.0903 -1.0000 -1.0000 3938985 1595569195.70 151.4881 59.9996 32.0000 1.9469 1.9492 403.1630 403.7432 0.0902 -1.0000 -1.0000 3939048 1595569195.80 151.4881 59.9996 32.0000 1.9473 1.9496 403.2053 403.7851 0.0902 -1.0000 -1.0000 3939126 1595569195.90 151.4881 59.9996 32.0000 1.9465 1.9488 403.1544 403.7341 0.0902 -1.0000 -1.0000 3939188 1595569196.00 151.4880 59.9996 32.0000 1.9466 1.9489 403.2035 403.7845 0.0903 -1.0000 -1.0000 3939251 1595569196.10 151.4708 59.9996 32.0000 1.9469 1.9492 403.1645 403.7442 0.0902 -1.0000 -1.0000 3939313 1595569196.20 151.4708 59.9996 32.0000 1.9472 1.9495 403.1531 403.7337 0.0904 -1.0000 -1.0000 3939376 1595569196.30 151.4708 59.9996 32.0000 1.9465 1.9489 403.1185 403.6989 0.0903 -1.0000 -1.0000 3939454 1595569196.40 151.4708 59.9996 32.0000 1.9467 1.9490 403.2194 403.8002 0.0903 -1.0000 -1.0000 3939516 1595569196.50 151.4708 59.9996 32.0000 1.9468 1.9491 403.1516 403.7316 0.0902 -1.0000 -1.0000 3939579 1595569196.60 151.4456 59.9996 32.0000 1.9470 1.9493 403.2092 403.7897 0.0903 -1.0000 -1.0000 3939766 1595569196.70 151.4456 59.9996 32.0000 1.9472 1.9495 403.2450 403.8258 0.0903 -1.0000 -1.0000 3939829 1595569196.80 151.4456 59.9996 32.0000 1.9475 1.9498 403.2331 403.8140 0.0903 -1.0000 -1.0000 3939891 1595569196.90 151.4456 59.9996 32.0000 1.9472 1.9495 403.2463 403.8270 0.0903 -1.0000 -1.0000 3939969 1595569197.00 151.4456 59.9996 32.0000 1.9471 1.9494 403.2081 403.7890 0.0903 -1.0000 -1.0000 3940032 1595569197.10 151.4574 59.9996 32.0000 1.9471 1.9494 403.2312 403.8118 0.0904 -1.0000 -1.0000 3940095 1595569197.20 151.4765 59.9996 32.0000 1.9470 1.9493 403.1880 403.7692 0.0904 -1.0000 -1.0000 3940157 1595569197.30 151.4765 59.9996 32.0000 1.9473 1.9496 403.2647 403.8454 0.0903 -1.0000 -1.0000 3940219 1595569197.40 151.4765 59.9996 32.0000 1.9468 1.9491 403.2467 403.8275 0.0904 -1.0000 -1.0000 3940282 1595569197.50 151.4765 59.9996 32.0000 1.9472 1.9495 403.2688 403.8499 0.0904 -1.0000 -1.0000 3940360 1595569197.60 151.4765 59.9996 32.0000 1.9474 1.9497 403.2102 403.7889 0.0901 -1.0000 -1.0000 3940422 1595569197.70 151.4765 59.9996 32.0000 1.9470 1.9493 403.2325 403.8132 0.0903 -1.0000 -1.0000 3940485 1595569197.80 151.4765 59.9996 32.0000 1.9471 1.9494 403.2566 403.8372 0.0903 -1.0000 -1.0000 3940563 1595569197.90 151.4765 59.9996 32.0000 1.9473 1.9496 403.2785 403.8589 0.0903 -1.0000 -1.0000 3940625 1595569198.00 151.4765 59.9996 32.0000 1.9474 1.9497 403.2890 403.8700 0.0903 -1.0000 -1.0000 3940703 1595569198.10 151.4765 59.9996 32.0000 1.9470 1.9493 403.2099 403.7909 0.0905 -1.0000 -1.0000 3940938 1595569198.20 151.4755 59.9996 32.0000 1.9474 1.9497 403.3219 403.9022 0.0903 -1.0000 -1.0000 3941016 1595569198.30 151.4755 59.9996 32.0000 1.9462 1.9485 403.2564 403.8371 0.0904 -1.0000 -1.0000 3941094 1595569198.40 151.4755 59.9996 32.0000 1.9471 1.9494 403.2567 403.8377 0.0904 -1.0000 -1.0000 3941188 1595569198.50 151.4755 59.9996 32.0000 1.9466 1.9489 403.2137 403.7946 0.0904 -1.0000 -1.0000 3941250 1595569198.60 151.4755 59.9996 32.0000 1.9470 1.9493 403.2023 403.7834 0.0904 -1.0000 -1.0000 3941438 1595569198.70 151.4755 59.9996 32.0000 1.9470 1.9494 403.1993 403.7802 0.0903 -1.0000 -1.0000 3941500 1595569198.80 151.4731 59.9996 32.0000 1.9471 1.9494 403.1994 403.7800 0.0903 -1.0000 -1.0000 3941563 1595569198.90 151.4731 59.9996 32.0000 1.9471 1.9494 403.2550 403.8349 0.0902 -1.0000 -1.0000 3941641 1595569199.00 151.4731 59.9996 32.0000 1.9468 1.9491 403.2733 403.8541 0.0904 -1.0000 -1.0000 3941703 1595569199.10 151.4731 59.9996 32.0000 1.9472 1.9496 403.2544 403.8355 0.0904 -1.0000 -1.0000 3941922 1595569199.20 151.4731 59.9996 32.0000 1.9471 1.9494 403.2764 403.8577 0.0903 -1.0000 -1.0000 3942000 1595569199.30 151.4887 59.9996 32.0000 1.9470 1.9493 403.2622 403.8424 0.0903 -1.0000 -1.0000 3942063 1595569199.40 151.5008 59.9996 32.0000 1.9480 1.9503 403.2982 403.8793 0.0904 -1.0000 -1.0000 3942125 1595569199.50 151.5008 59.9996 32.0000 1.9475 1.9498 403.2616 403.8421 0.0903 -1.0000 -1.0000 3942203 1595569199.60 151.5008 59.9996 32.0000 1.9474 1.9497 403.2712 403.8517 0.0903 -1.0000 -1.0000 3942672 1595569199.70 151.5008 59.9996 32.0000 1.9472 1.9495 403.3273 403.9078 0.0903 -1.0000 -1.0000 3942734 1595569199.80 151.5008 59.9996 32.0000 1.9469 1.9492 403.2631 403.8434 0.0903 -1.0000 -1.0000 3942812 1595569199.90 151.5237 59.9993 32.0000 1.9476 1.9499 403.3059 403.8863 0.0902 -1.0000 -1.0000 3942875 1595569200.00 151.5237 59.9993 32.0000 1.9475 1.9498 403.3044 403.8844 0.0902 -1.0000 -1.0000 3942937 1595569200.10 151.5237 59.9993 32.0000 1.9477 1.9501 403.2492 403.8302 0.0903 -1.0000 -1.0000 3943015 1595569200.20 151.5237 59.9993 32.0000 1.9480 1.9503 403.2810 403.8607 0.0902 -1.0000 -1.0000 3943187 1595569200.30 151.5237 59.9993 32.0000 1.9480 1.9503 403.2966 403.8762 0.0902 -1.0000 -1.0000 3943250 1595569200.40 151.5097 59.9993 32.0000 1.9472 1.9495 403.2890 403.8698 0.0902 -1.0000 -1.0000 3943312 1595569200.50 151.5033 59.9993 32.0000 1.9472 1.9495 403.2709 403.8503 0.0902 -1.0000 -1.0000 3943375 1595569200.60 151.5033 59.9993 32.0000 1.9469 1.9492 403.2446 403.8251 0.0903 -1.0000 -1.0000 3943453 1595569200.70 151.5033 59.9993 32.0000 1.9476 1.9499 403.2270 403.8074 0.0903 -1.0000 -1.0000 3943687 1595569200.80 151.5033 59.9993 32.0000 1.9475 1.9498 403.2685 403.8492 0.0904 -1.0000 -1.0000 3943750 1595569200.90 151.5033 59.9993 32.0000 1.9479 1.9502 403.2978 403.8788 0.0903 -1.0000 -1.0000 3943812 1595569201.00 151.5230 59.9993 32.0000 1.9475 1.9498 403.2503 403.8308 0.0904 -1.0000 -1.0000 3943875 1595569201.10 151.5230 59.9993 32.0000 1.9477 1.9500 403.2932 403.8741 0.0903 -1.0000 -1.0000 3943953 1595569201.20 151.5230 59.9993 32.0000 1.9477 1.9500 403.2265 403.8067 0.0902 -1.0000 -1.0000 3944187 1595569201.30 151.5230 59.9993 32.0000 1.9477 1.9500 403.2590 403.8387 0.0902 -1.0000 -1.0000 3944250 1595569201.40 151.5230 59.9993 32.0000 1.9469 1.9492 403.2854 403.8660 0.0903 -1.0000 -1.0000 3944312 1595569201.50 151.5027 59.9993 32.0000 1.9471 1.9494 403.1969 403.7763 0.0901 -1.0000 -1.0000 3944390 1595569201.60 151.5013 59.9993 32.0000 1.9457 1.9480 403.2370 403.8161 0.0901 -1.0000 -1.0000 3944453 1595569201.70 151.5013 59.9993 32.0000 1.9467 1.9490 403.1479 403.7275 0.0902 -1.0000 -1.0000 3944687 1595569201.80 151.5013 59.9993 32.0000 1.9475 1.9498 403.1784 403.7587 0.0903 -1.0000 -1.0000 3944749 1595569201.90 151.5013 59.9993 32.0000 1.9475 1.9498 403.2324 403.8131 0.0903 -1.0000 -1.0000 3944812 1595569202.00 151.5013 59.9993 32.0000 1.9475 1.9498 403.2341 403.8148 0.0903 -1.0000 -1.0000 3944890 1595569202.10 151.4839 59.9993 32.0000 1.9472 1.9495 403.1852 403.7652 0.0902 -1.0000 -1.0000 3944952 1595569202.20 151.4839 59.9993 32.0000 1.9471 1.9494 403.2196 403.7994 0.0902 -1.0000 -1.0000 3945187 1595569202.30 151.4839 59.9993 32.0000 1.9468 1.9491 403.1914 403.7720 0.0903 -1.0000 -1.0000 3945265 1595569202.40 151.4839 59.9993 32.0000 1.9478 1.9501 403.2285 403.8091 0.0903 -1.0000 -1.0000 3945327 1595569202.50 151.4839 59.9993 32.0000 1.9475 1.9498 403.2997 403.8800 0.0903 -1.0000 -1.0000 3945390 1595569202.60 151.4917 59.9993 32.0000 1.9476 1.9499 403.2379 403.8192 0.0904 -1.0000 -1.0000 3945468 1595569202.70 151.5028 59.9993 32.0000 1.9473 1.9496 403.1698 403.7504 0.0903 -1.0000 -1.0000 3945937 1595569202.80 151.5028 59.9993 32.0000 1.9469 1.9492 403.2535 403.8338 0.0903 -1.0000 -1.0000 3945999 1595569202.90 151.5028 59.9993 32.0000 1.9473 1.9496 403.1918 403.7723 0.0902 -1.0000 -1.0000 3946077 1595569203.00 151.5028 59.9993 32.0000 1.9474 1.9497 403.2018 403.7826 0.0904 -1.0000 -1.0000 3946140 1595569203.10 151.5028 59.9993 32.0000 1.9468 1.9491 403.1993 403.7794 0.0902 -1.0000 -1.0000 3946202 1595569203.20 151.5022 59.9993 32.0000 1.9474 1.9497 403.2584 403.8378 0.0903 -1.0000 -1.0000 3946406 1595569203.30 151.5022 59.9993 32.0000 1.9467 1.9490 403.2057 403.7865 0.0903 -1.0000 -1.0000 3946468 1595569203.40 151.5022 59.9993 32.0000 1.9472 1.9495 403.1998 403.7800 0.0903 -1.0000 -1.0000 3946530 1595569203.50 151.5022 59.9993 32.0000 1.9469 1.9492 403.3019 403.8830 0.0904 -1.0000 -1.0000 3946593 1595569203.60 151.5022 59.9993 32.0000 1.9464 1.9487 403.2256 403.8069 0.0904 -1.0000 -1.0000 3946655 1595569203.70 151.5141 59.9993 32.0000 1.9469 1.9492 403.2266 403.8074 0.0903 -1.0000 -1.0000 3946718 1595569203.80 151.5141 59.9993 32.0000 1.9469 1.9492 403.2099 403.7898 0.0902 -1.0000 -1.0000 3946796 1595569203.90 151.5141 59.9993 32.0000 1.9477 1.9500 403.2295 403.8091 0.0901 -1.0000 -1.0000 3946858 1595569204.00 151.5141 59.9993 32.0000 1.9473 1.9496 403.2573 403.8380 0.0904 -1.0000 -1.0000 3946937 1595569204.10 151.5141 59.9993 32.0000 1.9476 1.9499 403.2958 403.8769 0.0903 -1.0000 -1.0000 3946999 1595569204.20 151.5114 59.9993 32.0000 1.9474 1.9497 403.2948 403.8752 0.0903 -1.0000 -1.0000 3947061 1595569204.30 151.4865 59.9993 32.0000 1.9465 1.9488 403.2905 403.8714 0.0904 -1.0000 -1.0000 3947124 1595569204.40 151.4865 59.9993 32.0000 1.9473 1.9496 403.2396 403.8199 0.0903 -1.0000 -1.0000 3947187 1595569204.50 151.4865 59.9993 32.0000 1.9472 1.9495 403.2675 403.8485 0.0903 -1.0000 -1.0000 3947264 1595569204.60 151.4865 59.9993 32.0000 1.9468 1.9491 403.2137 403.7942 0.0904 -1.0000 -1.0000 3947327 1595569204.70 151.4865 59.9993 32.0000 1.9465 1.9488 403.2507 403.8320 0.0904 -1.0000 -1.0000 3947390 1595569204.80 151.4941 59.9994 32.0000 1.9473 1.9496 403.1980 403.7786 0.0903 -1.0000 -1.0000 3947452 1595569204.90 151.5060 59.9996 32.0000 1.9473 1.9497 403.2320 403.8122 0.0903 -1.0000 -1.0000 3947530 1595569205.00 151.5060 59.9996 32.0000 1.9478 1.9502 403.2741 403.8542 0.0903 -1.0000 -1.0000 3947593 1595569205.10 151.5060 59.9996 32.0000 1.9481 1.9504 403.3280 403.9092 0.0904 -1.0000 -1.0000 3947655 1595569205.20 151.5060 59.9996 32.0000 1.9474 1.9498 403.2270 403.8077 0.0903 -1.0000 -1.0000 3947733 1595569205.30 151.5060 59.9996 32.0000 1.9468 1.9491 403.1912 403.7724 0.0904 -1.0000 -1.0000 3948202 1595569205.40 151.4960 59.9996 32.0000 1.9473 1.9496 403.2018 403.7816 0.0902 -1.0000 -1.0000 3948264 1595569205.50 151.4914 59.9996 32.0000 1.9475 1.9498 403.2985 403.8788 0.0902 -1.0000 -1.0000 3948343 1595569205.60 151.4914 59.9996 32.0000 1.9477 1.9500 403.2867 403.8671 0.0903 -1.0000 -1.0000 3948405 1595569205.70 151.4914 59.9996 32.0000 1.9473 1.9496 403.3414 403.9217 0.0902 -1.0000 -1.0000 3948467 1595569205.80 151.4914 59.9996 32.0000 1.9467 1.9490 403.2413 403.8200 0.0901 -1.0000 -1.0000 3948717 1595569205.90 151.4914 59.9996 32.0000 1.9473 1.9496 403.2350 403.8152 0.0903 -1.0000 -1.0000 3948780 1595569206.00 151.4994 59.9996 32.0000 1.9476 1.9499 403.2965 403.8766 0.0902 -1.0000 -1.0000 3948842 1595569206.10 151.4994 59.9996 32.0000 1.9476 1.9499 403.2432 403.8235 0.0902 -1.0000 -1.0000 3948905 1595569206.20 151.4994 59.9996 32.0000 1.9466 1.9489 403.2771 403.8571 0.0902 -1.0000 -1.0000 3948967 1595569206.30 151.4994 59.9996 32.0000 1.9468 1.9491 403.2917 403.8728 0.0904 -1.0000 -1.0000 3949264 1595569206.40 151.4994 59.9996 32.0000 1.9474 1.9497 403.3285 403.9086 0.0902 -1.0000 -1.0000 3949326 1595569206.50 151.4838 59.9996 32.0000 1.9475 1.9498 403.3138 403.8943 0.0903 -1.0000 -1.0000 3949389 1595569206.60 151.4838 59.9996 32.0000 1.9472 1.9495 403.3829 403.9637 0.0903 -1.0000 -1.0000 3949467 1595569206.70 151.4838 59.9996 32.0000 1.9469 1.9493 403.2845 403.8660 0.0904 -1.0000 -1.0000 3949530 1595569206.80 151.4838 59.9996 32.0000 1.9482 1.9505 403.2845 403.8659 0.0905 -1.0000 -1.0000 3949717 1595569206.90 151.4838 59.9996 32.0000 1.9472 1.9496 403.2874 403.8687 0.0904 -1.0000 -1.0000 3949779 1595569207.00 151.4719 59.9996 32.0000 1.9481 1.9504 403.3551 403.9356 0.0903 -1.0000 -1.0000 3949842 1595569207.10 151.4555 59.9996 32.0000 1.9475 1.9498 403.2729 403.8537 0.0903 -1.0000 -1.0000 3949905 1595569207.20 151.4555 59.9996 32.0000 1.9476 1.9499 403.3535 403.9341 0.0903 -1.0000 -1.0000 3949983 1595569207.30 151.4555 59.9996 32.0000 1.9470 1.9493 403.2383 403.8198 0.0904 -1.0000 -1.0000 3950217 1595569207.40 151.4555 59.9996 32.0000 1.9470 1.9493 403.2590 403.8391 0.0903 -1.0000 -1.0000 3950279 1595569207.50 151.4555 59.9996 32.0000 1.9467 1.9490 403.2614 403.8426 0.0904 -1.0000 -1.0000 3950357 1595569207.60 151.4923 59.9996 32.0000 1.9473 1.9496 403.2301 403.8110 0.0903 -1.0000 -1.0000 3950420 1595569207.70 151.5078 59.9996 32.0000 1.9472 1.9495 403.3113 403.8917 0.0902 -1.0000 -1.0000 3950483 1595569207.80 151.5078 59.9996 32.0000 1.9470 1.9493 403.2734 403.8540 0.0904 -1.0000 -1.0000 3950982 1595569207.90 151.5078 59.9996 32.0000 1.9473 1.9496 403.2539 403.8335 0.0902 -1.0000 -1.0000 3951045 1595569208.00 151.5078 59.9996 32.0000 1.9473 1.9496 403.3657 403.9462 0.0902 -1.0000 -1.0000 3951123 1595569208.10 151.5078 59.9996 32.0000 1.9476 1.9499 403.2728 403.8533 0.0904 -1.0000 -1.0000 3951185 1595569208.20 151.5085 59.9996 32.0000 1.9473 1.9496 403.3093 403.8907 0.0904 -1.0000 -1.0000 3951248 1595569208.30 151.5085 59.9996 32.0000 1.9474 1.9497 403.2525 403.8324 0.0903 -1.0000 -1.0000 3951451 1595569208.40 151.5085 59.9996 32.0000 1.9466 1.9489 403.2796 403.8603 0.0903 -1.0000 -1.0000 3951513 1595569208.50 151.5085 59.9996 32.0000 1.9469 1.9492 403.2832 403.8644 0.0904 -1.0000 -1.0000 3951576 1595569208.60 151.5085 59.9996 32.0000 1.9480 1.9503 403.3397 403.9211 0.0904 -1.0000 -1.0000 3951654 1595569208.70 151.5085 59.9996 32.0000 1.9477 1.9500 403.2890 403.8695 0.0903 -1.0000 -1.0000 3951717 1595569208.80 151.4713 59.9996 32.0000 1.9471 1.9494 403.1908 403.7717 0.0903 -1.0000 -1.0000 3951779 1595569208.90 151.4713 59.9996 32.0000 1.9471 1.9494 403.2840 403.8643 0.0903 -1.0000 -1.0000 3951920 1595569209.00 151.4713 59.9996 32.0000 1.9466 1.9489 403.2827 403.8630 0.0903 -1.0000 -1.0000 3951982 1595569209.10 151.4713 59.9996 32.0000 1.9473 1.9496 403.2982 403.8784 0.0903 -1.0000 -1.0000 3952045 1595569209.20 151.4727 59.9996 32.0000 1.9479 1.9502 403.3793 403.9605 0.0903 -1.0000 -1.0000 3952107 1595569209.30 151.4997 59.9996 32.0000 1.9469 1.9492 403.3229 403.9031 0.0902 -1.0000 -1.0000 3952170 1595569209.40 151.4997 59.9996 32.0000 1.9468 1.9491 403.2975 403.8782 0.0903 -1.0000 -1.0000 3952232 1595569209.50 151.4997 59.9996 32.0000 1.9471 1.9495 403.2877 403.8685 0.0903 -1.0000 -1.0000 3952310 1595569209.60 151.4997 59.9996 32.0000 1.9479 1.9502 403.2338 403.8145 0.0904 -1.0000 -1.0000 3952373 1595569209.70 151.4997 59.9996 32.0000 1.9481 1.9504 403.2722 403.8539 0.0904 -1.0000 -1.0000 3952435 1595569209.80 151.5066 59.9999 32.0000 1.9477 1.9500 403.2660 403.8467 0.0904 -1.0000 -1.0000 3952514 1595569209.90 151.5110 60.0000 32.0000 1.9478 1.9501 403.2299 403.8099 0.0901 -1.0000 -1.0000 3952685 1595569210.00 151.5110 60.0000 32.0000 1.9467 1.9490 403.3041 403.8837 0.0902 -1.0000 -1.0000 3952763 1595569210.10 151.5110 60.0000 32.0000 1.9472 1.9495 403.2551 403.8348 0.0902 -1.0000 -1.0000 3952826 1595569210.20 151.5110 60.0000 32.0000 1.9481 1.9504 403.2615 403.8413 0.0902 -1.0000 -1.0000 3952888 1595569210.30 151.5110 60.0000 32.0000 1.9472 1.9495 403.2846 403.8647 0.0902 -1.0000 -1.0000 3952966 1595569210.40 151.5118 60.0000 32.0000 1.9474 1.9497 403.3295 403.9100 0.0903 -1.0000 -1.0000 3953404 1595569210.50 151.5146 60.0000 32.0000 1.9477 1.9500 403.2881 403.8684 0.0902 -1.0000 -1.0000 3953466 1595569210.60 151.5146 60.0000 32.0000 1.9477 1.9500 403.2955 403.8757 0.0902 -1.0000 -1.0000 3953544 1595569210.70 151.5146 60.0000 32.0000 1.9470 1.9493 403.2302 403.8102 0.0902 -1.0000 -1.0000 3953607 1595569210.80 151.5146 60.0000 32.0000 1.9476 1.9499 403.2579 403.8378 0.0901 -1.0000 -1.0000 3953669 1595569210.90 151.5146 60.0000 32.0000 1.9475 1.9499 403.3234 403.9042 0.0903 -1.0000 -1.0000 3953950 1595569211.00 151.5003 60.0000 32.0000 1.9479 1.9502 403.2455 403.8259 0.0903 -1.0000 -1.0000 3954013 1595569211.10 151.4979 60.0000 32.0000 1.9476 1.9499 403.2394 403.8194 0.0902 -1.0000 -1.0000 3954076 1595569211.20 151.4979 60.0000 32.0000 1.9472 1.9495 403.2288 403.8090 0.0903 -1.0000 -1.0000 3954153 1595569211.30 151.4979 60.0000 32.0000 1.9475 1.9498 403.2669 403.8480 0.0904 -1.0000 -1.0000 3954216 1595569211.40 151.4979 60.0000 32.0000 1.9467 1.9490 403.2232 403.8041 0.0903 -1.0000 -1.0000 3954528 1595569211.50 151.5202 60.0000 32.0000 1.9472 1.9495 403.2499 403.8302 0.0903 -1.0000 -1.0000 3954591 1595569211.60 151.5202 60.0000 32.0000 1.9472 1.9495 403.3093 403.8902 0.0903 -1.0000 -1.0000 3954653 1595569211.70 151.5202 60.0000 32.0000 1.9472 1.9495 403.3084 403.8895 0.0904 -1.0000 -1.0000 3954716 1595569211.80 151.5202 60.0000 32.0000 1.9473 1.9496 403.2782 403.8593 0.0904 -1.0000 -1.0000 3954794 1595569211.90 151.5202 60.0000 32.0000 1.9474 1.9497 403.2503 403.8312 0.0904 -1.0000 -1.0000 3954981 1595569212.00 151.5202 60.0000 32.0000 1.9470 1.9493 403.2517 403.8325 0.0903 -1.0000 -1.0000 3955059 1595569212.10 151.5202 60.0000 32.0000 1.9473 1.9496 403.2708 403.8514 0.0903 -1.0000 -1.0000 3955122 1595569212.20 151.5202 60.0000 32.0000 1.9470 1.9493 403.1540 403.7344 0.0903 -1.0000 -1.0000 3955185 1595569212.30 151.4939 60.0000 32.0000 1.9473 1.9496 403.2132 403.7936 0.0903 -1.0000 -1.0000 3955263 1595569212.40 151.4909 60.0000 32.0000 1.9473 1.9496 403.2640 403.8447 0.0903 -1.0000 -1.0000 3955325 1595569212.50 151.4909 60.0000 32.0000 1.9470 1.9493 403.2242 403.8046 0.0903 -1.0000 -1.0000 3955466 1595569212.60 151.4909 60.0000 32.0000 1.9469 1.9492 403.2481 403.8296 0.0904 -1.0000 -1.0000 3955544 1595569212.70 151.4909 60.0000 32.0000 1.9469 1.9492 403.3001 403.8805 0.0902 -1.0000 -1.0000 3955606 1595569212.80 151.4911 60.0000 32.0000 1.9474 1.9497 403.2643 403.8447 0.0903 -1.0000 -1.0000 3955669 1595569212.90 151.4971 60.0000 32.0000 1.9473 1.9496 403.2972 403.8774 0.0903 -1.0000 -1.0000 3955731 1595569213.00 151.4971 60.0000 32.0000 1.9469 1.9493 403.2738 403.8547 0.0904 -1.0000 -1.0000 3956013 1595569213.10 151.4971 60.0000 32.0000 1.9473 1.9496 403.2193 403.7994 0.0902 -1.0000 -1.0000 3956075 1595569213.20 151.4971 60.0000 32.0000 1.9469 1.9493 403.2381 403.8184 0.0903 -1.0000 -1.0000 3956169 1595569213.30 151.4971 60.0000 32.0000 1.9474 1.9497 403.2253 403.8053 0.0902 -1.0000 -1.0000 3956231 1595569213.40 151.5351 60.0000 32.0000 1.9476 1.9499 403.2576 403.8380 0.0903 -1.0000 -1.0000 3956294 1595569213.50 151.5401 60.0000 32.0000 1.9468 1.9491 403.2605 403.8403 0.0901 -1.0000 -1.0000 3956684 1595569213.60 151.5401 60.0000 32.0000 1.9469 1.9492 403.1803 403.7605 0.0903 -1.0000 -1.0000 3956747 1595569213.70 151.5401 60.0000 32.0000 1.9472 1.9495 403.2576 403.8377 0.0902 -1.0000 -1.0000 3956809 1595569213.80 151.5401 60.0000 32.0000 1.9474 1.9497 403.2566 403.8366 0.0902 -1.0000 -1.0000 3956872 1595569213.90 151.5401 60.0000 32.0000 1.9471 1.9494 403.2630 403.8431 0.0902 -1.0000 -1.0000 3956950 1595569214.00 151.5184 60.0000 32.0000 1.9468 1.9491 403.2409 403.8212 0.0903 -1.0000 -1.0000 3957012 1595569214.10 151.5184 60.0000 32.0000 1.9465 1.9488 403.2393 403.8199 0.0903 -1.0000 -1.0000 3957075 1595569214.20 151.5184 60.0000 32.0000 1.9469 1.9492 403.2656 403.8458 0.0902 -1.0000 -1.0000 3957137 1595569214.30 151.5184 60.0000 32.0000 1.9473 1.9497 403.3079 403.8883 0.0903 -1.0000 -1.0000 3957215 1595569214.40 151.5184 60.0000 32.0000 1.9474 1.9497 403.2063 403.7868 0.0903 -1.0000 -1.0000 3957278 1595569214.50 151.4866 60.0000 32.0000 1.9466 1.9489 403.2758 403.8560 0.0903 -1.0000 -1.0000 3957340 1595569214.60 151.4794 60.0000 32.0000 1.9468 1.9491 403.2244 403.8047 0.0903 -1.0000 -1.0000 3957418 1595569214.70 151.4794 60.0000 32.0000 1.9463 1.9486 403.2511 403.8315 0.0903 -1.0000 -1.0000 3957481 1595569214.80 151.4794 60.0000 32.0000 1.9473 1.9496 403.2479 403.8292 0.0905 -1.0000 -1.0000 3957543 1595569214.90 151.4794 60.0000 32.0000 1.9476 1.9499 403.2862 403.8671 0.0903 -1.0000 -1.0000 3957621 1595569215.00 151.4805 60.0000 32.0000 1.9477 1.9500 403.2000 403.7808 0.0903 -1.0000 -1.0000 3957700 1595569215.10 151.5272 59.9999 32.0000 1.9476 1.9499 403.2567 403.8365 0.0902 -1.0000 -1.0000 3957762 1595569215.20 151.5272 59.9999 32.0000 1.9474 1.9497 403.2956 403.8764 0.0903 -1.0000 -1.0000 3957825 1595569215.30 151.5272 59.9999 32.0000 1.9473 1.9496 403.3092 403.8889 0.0901 -1.0000 -1.0000 3957887 1595569215.40 151.5272 59.9999 32.0000 1.9474 1.9497 403.2684 403.8481 0.0902 -1.0000 -1.0000 3957965 1595569215.50 151.5272 59.9999 32.0000 1.9473 1.9497 403.2663 403.8465 0.0903 -1.0000 -1.0000 3958247 1595569215.60 151.5162 59.9999 32.0000 1.9468 1.9491 403.2606 403.8410 0.0902 -1.0000 -1.0000 3958309 1595569215.70 151.5249 59.9999 32.0000 1.9468 1.9491 403.2289 403.8083 0.0902 -1.0000 -1.0000 3958371 1595569215.80 151.5249 59.9999 32.0000 1.9478 1.9501 403.2566 403.8369 0.0903 -1.0000 -1.0000 3958449 1595569215.90 151.5249 59.9999 32.0000 1.9474 1.9497 403.3324 403.9123 0.0902 -1.0000 -1.0000 3958512 1595569216.00 151.5249 59.9999 32.0000 1.9477 1.9500 403.3042 403.8848 0.0903 -1.0000 -1.0000 3958574 1595569216.10 151.5249 59.9999 32.0000 1.9473 1.9496 403.2588 403.8389 0.0902 -1.0000 -1.0000 3958699 1595569216.20 151.5058 59.9999 32.0000 1.9469 1.9492 403.2805 403.8604 0.0902 -1.0000 -1.0000 3958762 1595569216.30 151.5058 59.9999 32.0000 1.9477 1.9501 403.2587 403.8388 0.0902 -1.0000 -1.0000 3958855 1595569216.40 151.5058 59.9999 32.0000 1.9470 1.9493 403.3015 403.8814 0.0902 -1.0000 -1.0000 3958918 1595569216.50 151.5058 59.9999 32.0000 1.9470 1.9493 403.2766 403.8559 0.0901 -1.0000 -1.0000 3958980 1595569216.60 151.5058 59.9999 32.0000 1.9474 1.9497 403.2531 403.8331 0.0902 -1.0000 -1.0000 3959293 1595569216.70 151.5068 59.9999 32.0000 1.9472 1.9495 403.2222 403.8025 0.0903 -1.0000 -1.0000 3959355 1595569216.80 151.5068 59.9999 32.0000 1.9476 1.9500 403.3046 403.8848 0.0902 -1.0000 -1.0000 3959418 1595569216.90 151.5068 59.9999 32.0000 1.9475 1.9498 403.2969 403.8766 0.0902 -1.0000 -1.0000 3959480 1595569217.00 151.5068 59.9999 32.0000 1.9474 1.9497 403.3238 403.9037 0.0902 -1.0000 -1.0000 3959543 1595569217.10 151.5068 59.9999 32.0000 1.9472 1.9495 403.2688 403.8478 0.0901 -1.0000 -1.0000 3959980 1595569217.20 151.4990 59.9999 32.0000 1.9473 1.9496 403.2717 403.8521 0.0902 -1.0000 -1.0000 4000043 1595569217.30 151.4778 59.9999 32.0000 1.9471 1.9494 403.2401 403.8200 0.0902 -1.0000 -1.0000 4000105 1595569217.40 151.4778 59.9999 32.0000 1.9472 1.9495 403.2975 403.8783 0.0903 -1.0000 -1.0000 4000168 1595569217.50 151.4778 59.9999 32.0000 1.9474 1.9497 403.2521 403.8313 0.0902 -1.0000 -1.0000 4000246 1595569217.60 151.4778 59.9999 32.0000 1.9474 1.9497 403.2665 403.8468 0.0903 -1.0000 -1.0000 4000464 1595569217.70 151.4778 59.9999 32.0000 1.9472 1.9495 403.2827 403.8623 0.0902 -1.0000 -1.0000 4000543 1595569217.80 151.5487 59.9999 32.0000 1.9473 1.9496 403.2413 403.8213 0.0902 -1.0000 -1.0000 4000621 1595569217.90 151.5487 59.9999 32.0000 1.9475 1.9498 403.3221 403.9026 0.0903 -1.0000 -1.0000 4000683 1595569218.00 151.5487 59.9999 32.0000 1.9479 1.9502 403.3035 403.8837 0.0902 -1.0000 -1.0000 4000761 1595569218.10 151.5487 59.9999 32.0000 1.9479 1.9502 403.2624 403.8431 0.0903 -1.0000 -1.0000 4000964 1595569218.20 151.5487 59.9999 32.0000 1.9470 1.9493 403.2763 403.8567 0.0902 -1.0000 -1.0000 4001027 1595569218.30 151.5207 59.9999 32.0000 1.9467 1.9490 403.2852 403.8660 0.0904 -1.0000 -1.0000 4001105 1595569218.40 151.5174 59.9999 32.0000 1.9469 1.9492 403.2530 403.8337 0.0904 -1.0000 -1.0000 4001167 1595569218.50 151.5174 59.9999 32.0000 1.9474 1.9498 403.3189 403.8999 0.0903 -1.0000 -1.0000 4001230 1595569218.60 151.5174 59.9999 32.0000 1.9476 1.9499 403.2417 403.8217 0.0902 -1.0000 -1.0000 4001464 1595569218.70 151.5174 59.9999 32.0000 1.9473 1.9496 403.2883 403.8682 0.0903 -1.0000 -1.0000 4001527 1595569218.80 151.5174 59.9999 32.0000 1.9472 1.9496 403.2492 403.8293 0.0901 -1.0000 -1.0000 4001589 1595569218.90 151.4842 59.9999 32.0000 1.9476 1.9499 403.2481 403.8279 0.0903 -1.0000 -1.0000 4001667 1595569219.00 151.4842 59.9999 32.0000 1.9474 1.9497 403.2182 403.7993 0.0903 -1.0000 -1.0000 4001730 1595569219.10 151.4842 59.9999 32.0000 1.9472 1.9495 403.2456 403.8251 0.0901 -1.0000 -1.0000 4001964 1595569219.20 151.4842 59.9999 32.0000 1.9474 1.9497 403.2595 403.8392 0.0902 -1.0000 -1.0000 4002027 1595569219.30 151.4842 59.9999 32.0000 1.9476 1.9499 403.2832 403.8641 0.0904 -1.0000 -1.0000 4002089 1595569219.40 151.4934 59.9999 32.0000 1.9479 1.9502 403.2985 403.8794 0.0904 -1.0000 -1.0000 4002152 1595569219.50 151.5020 59.9999 32.0000 1.9477 1.9500 403.2686 403.8496 0.0904 -1.0000 -1.0000 4002230 1595569219.60 151.5020 59.9999 32.0000 1.9477 1.9500 403.2757 403.8552 0.0902 -1.0000 -1.0000 4002292 1595569219.70 151.5020 59.9999 32.0000 1.9464 1.9487 403.2394 403.8201 0.0904 -1.0000 -1.0000 4002683 1595569219.80 151.5020 59.9999 32.0000 1.9465 1.9488 403.2521 403.8320 0.0901 -1.0000 -1.0000 4002745 1595569219.90 151.5020 59.9999 32.0000 1.9471 1.9494 403.2459 403.8257 0.0902 -1.0000 -1.0000 4002808 1595569220.00 151.4822 60.0003 32.0000 1.9479 1.9502 403.2468 403.8267 0.0902 -1.0000 -1.0000 4002886 1595569220.10 151.4822 60.0003 32.0000 1.9477 1.9500 403.3136 403.8931 0.0901 -1.0000 -1.0000 4002948 1595569220.20 151.4822 60.0003 32.0000 1.9471 1.9494 403.2420 403.8215 0.0902 -1.0000 -1.0000 4003151 1595569220.30 151.4822 60.0003 32.0000 1.9470 1.9494 403.2491 403.8305 0.0904 -1.0000 -1.0000 4003229 1595569220.40 151.4822 60.0003 32.0000 1.9469 1.9492 403.1730 403.7532 0.0903 -1.0000 -1.0000 4003292 1595569220.50 151.4822 60.0003 32.0000 1.9472 1.9495 403.2284 403.8090 0.0903 -1.0000 -1.0000 4003354 1595569220.60 151.5189 60.0003 32.0000 1.9471 1.9494 403.3176 403.8979 0.0902 -1.0000 -1.0000 4003433 1595569220.70 151.5412 60.0003 32.0000 1.9470 1.9493 403.3040 403.8838 0.0902 -1.0000 -1.0000 4003651 1595569220.80 151.5412 60.0003 32.0000 1.9479 1.9502 403.3208 403.9003 0.0901 -1.0000 -1.0000 4003729 1595569220.90 151.5412 60.0003 32.0000 1.9468 1.9491 403.2999 403.8797 0.0902 -1.0000 -1.0000 4003792 1595569221.00 151.5412 60.0003 32.0000 1.9476 1.9499 403.2900 403.8707 0.0903 -1.0000 -1.0000 4003854 1595569221.10 151.5412 60.0003 32.0000 1.9472 1.9495 403.2380 403.8185 0.0903 -1.0000 -1.0000 4003917 1595569221.20 151.4919 60.0003 32.0000 1.9467 1.9490 403.2037 403.7842 0.0903 -1.0000 -1.0000 4004167 1595569221.30 151.4919 60.0003 32.0000 1.9471 1.9494 403.2242 403.8037 0.0901 -1.0000 -1.0000 4004229 1595569221.40 151.4919 60.0003 32.0000 1.9471 1.9494 403.2575 403.8373 0.0903 -1.0000 -1.0000 4004292 1595569221.50 151.4919 60.0003 32.0000 1.9474 1.9498 403.2582 403.8380 0.0902 -1.0000 -1.0000 4004370 1595569221.60 151.4919 60.0003 32.0000 1.9476 1.9499 403.1903 403.7712 0.0904 -1.0000 -1.0000 4004433 1595569221.70 151.4720 60.0003 32.0000 1.9467 1.9491 403.2532 403.8344 0.0904 -1.0000 -1.0000 4004495 1595569221.80 151.4642 60.0003 32.0000 1.9466 1.9489 403.1956 403.7762 0.0903 -1.0000 -1.0000 4004573 1595569221.90 151.4642 60.0003 32.0000 1.9462 1.9485 403.1707 403.7506 0.0902 -1.0000 -1.0000 4004635 1595569222.00 151.4642 60.0003 32.0000 1.9466 1.9489 403.2124 403.7918 0.0901 -1.0000 -1.0000 4004698 1595569222.10 151.4642 60.0003 32.0000 1.9471 1.9494 403.2134 403.7926 0.0901 -1.0000 -1.0000 4004760 1595569222.20 151.4642 60.0003 32.0000 1.9468 1.9491 403.1734 403.7537 0.0902 -1.0000 -1.0000 4004995 1595569222.30 151.5195 60.0003 32.0000 1.9467 1.9490 403.1792 403.7593 0.0903 -1.0000 -1.0000 4005073 1595569222.40 151.5195 60.0003 32.0000 1.9476 1.9499 403.1916 403.7712 0.0902 -1.0000 -1.0000 4005135 1595569222.50 151.5195 60.0003 32.0000 1.9476 1.9499 403.2641 403.8458 0.0904 -1.0000 -1.0000 4005198 1595569222.60 151.5195 60.0003 32.0000 1.9470 1.9493 403.3052 403.8852 0.0902 -1.0000 -1.0000 4005260 1595569222.70 151.5195 60.0003 32.0000 1.9475 1.9499 403.2924 403.8730 0.0903 -1.0000 -1.0000 4005448 1595569222.80 151.5516 60.0003 32.0000 1.9470 1.9493 403.2691 403.8490 0.0902 -1.0000 -1.0000 4005510 1595569222.90 151.5516 60.0003 32.0000 1.9467 1.9490 403.1863 403.7661 0.0902 -1.0000 -1.0000 4005588 1595569223.00 151.5516 60.0003 32.0000 1.9474 1.9497 403.1503 403.7305 0.0903 -1.0000 -1.0000 4005651 1595569223.10 151.5516 60.0003 32.0000 1.9478 1.9501 403.2177 403.7975 0.0902 -1.0000 -1.0000 4005714 1595569223.20 151.5516 60.0003 32.0000 1.9471 1.9494 403.2364 403.8162 0.0902 -1.0000 -1.0000 4005948 1595569223.30 151.5516 60.0003 32.0000 1.9469 1.9492 403.2818 403.8626 0.0904 -1.0000 -1.0000 4006010 1595569223.40 151.5490 60.0003 32.0000 1.9472 1.9495 403.1568 403.7369 0.0903 -1.0000 -1.0000 4006073 1595569223.50 151.5327 60.0003 32.0000 1.9472 1.9495 403.2463 403.8260 0.0901 -1.0000 -1.0000 4006151 1595569223.60 151.5327 60.0003 32.0000 1.9472 1.9495 403.2830 403.8628 0.0902 -1.0000 -1.0000 4006213 1595569223.70 151.5327 60.0003 32.0000 1.9476 1.9500 403.2261 403.8061 0.0902 -1.0000 -1.0000 4006495 1595569223.80 151.5327 60.0003 32.0000 1.9480 1.9503 403.2379 403.8176 0.0902 -1.0000 -1.0000 4006573 1595569223.90 151.5327 60.0003 32.0000 1.9468 1.9491 403.2449 403.8258 0.0904 -1.0000 -1.0000 4006635 1595569224.00 151.5331 60.0003 32.0000 1.9475 1.9498 403.3264 403.9060 0.0902 -1.0000 -1.0000 4006713 1595569224.10 151.5331 60.0003 32.0000 1.9479 1.9502 403.2709 403.8512 0.0902 -1.0000 -1.0000 4006776 1595569224.20 151.5331 60.0003 32.0000 1.9479 1.9502 403.2614 403.8409 0.0901 -1.0000 -1.0000 4006947 1595569224.30 151.5331 60.0003 32.0000 1.9474 1.9497 403.2167 403.7960 0.0901 -1.0000 -1.0000 4007025 1595569224.40 151.5331 60.0003 32.0000 1.9474 1.9497 403.2902 403.8701 0.0902 -1.0000 -1.0000 4007088 1595569224.50 151.5404 60.0003 32.0000 1.9476 1.9499 403.2093 403.7894 0.0902 -1.0000 -1.0000 4007150 1595569224.60 151.5614 60.0003 32.0000 1.9482 1.9505 403.2380 403.8184 0.0903 -1.0000 -1.0000 4007229 1595569224.70 151.5614 60.0003 32.0000 1.9486 1.9509 403.2805 403.8601 0.0901 -1.0000 -1.0000 4007291 1595569224.80 151.5614 60.0003 32.0000 1.9472 1.9495 403.2587 403.8384 0.0902 -1.0000 -1.0000 4007463 1595569224.90 151.5614 60.0003 32.0000 1.9468 1.9491 403.2416 403.8214 0.0902 -1.0000 -1.0000 4007541 1595569225.00 151.5614 60.0003 32.0000 1.9476 1.9499 403.2039 403.7841 0.0903 -1.0000 -1.0000 4007588 1595569225.10 151.5082 60.0005 32.0000 1.9471 1.9494 403.2505 403.8304 0.0902 -1.0000 -1.0000 4007666 1595569225.20 151.5082 60.0005 32.0000 1.9479 1.9502 403.2664 403.8460 0.0902 -1.0000 -1.0000 4007729 1595569225.30 151.5082 60.0005 32.0000 1.9477 1.9500 403.2820 403.8621 0.0903 -1.0000 -1.0000 4008463 1595569225.40 151.5082 60.0005 32.0000 1.9475 1.9498 403.2441 403.8247 0.0903 -1.0000 -1.0000 4008525 1595569225.50 151.5082 60.0005 32.0000 1.9470 1.9493 403.2929 403.8740 0.0904 -1.0000 -1.0000 4008603 1595569225.60 151.5042 60.0005 32.0000 1.9473 1.9496 403.3236 403.9041 0.0903 -1.0000 -1.0000 4008666 1595569225.70 151.5035 60.0005 32.0000 1.9475 1.9498 403.3031 403.8835 0.0903 -1.0000 -1.0000 4008728 1595569225.80 151.5035 60.0005 32.0000 1.9477 1.9500 403.1827 403.7638 0.0904 -1.0000 -1.0000 4008806 1595569225.90 151.5035 60.0005 32.0000 1.9479 1.9503 403.2392 403.8193 0.0902 -1.0000 -1.0000 4008869 1595569226.00 151.5035 60.0005 32.0000 1.9476 1.9499 403.2100 403.7893 0.0902 -1.0000 -1.0000 4008947 1595569226.10 151.5035 60.0005 32.0000 1.9474 1.9497 403.2546 403.8345 0.0902 -1.0000 -1.0000 4008994 1595569226.20 151.4691 60.0005 32.0000 1.9474 1.9497 403.1972 403.7779 0.0903 -1.0000 -1.0000 4009072 1595569226.30 151.4691 60.0005 32.0000 1.9480 1.9503 403.2982 403.8784 0.0902 -1.0000 -1.0000 4009166 1595569226.40 151.4691 60.0005 32.0000 1.9474 1.9497 403.1802 403.7610 0.0904 -1.0000 -1.0000 4009228 1595569226.50 151.4691 60.0005 32.0000 1.9472 1.9495 403.1891 403.7692 0.0902 -1.0000 -1.0000 4009291 1595569226.60 151.4691 60.0005 32.0000 1.9480 1.9503 403.2368 403.8169 0.0903 -1.0000 -1.0000 4009353 1595569226.70 151.5175 60.0005 32.0000 1.9469 1.9492 403.3164 403.8971 0.0903 -1.0000 -1.0000 4009415 1595569226.80 151.5175 60.0005 32.0000 1.9473 1.9496 403.2802 403.8604 0.0902 -1.0000 -1.0000 4009697 1595569226.90 151.5175 60.0005 32.0000 1.9476 1.9499 403.2762 403.8554 0.0902 -1.0000 -1.0000 4009775 1595569227.00 151.5175 60.0005 32.0000 1.9473 1.9496 403.2435 403.8233 0.0902 -1.0000 -1.0000 4009838 1595569227.10 151.5175 60.0005 32.0000 1.9475 1.9498 403.2188 403.7988 0.0903 -1.0000 -1.0000 4009900 1595569227.20 151.5175 60.0005 32.0000 1.9469 1.9492 403.1885 403.7687 0.0902 -1.0000 -1.0000 4009978 1595569227.30 151.4938 60.0005 32.0000 1.9476 1.9499 403.1951 403.7752 0.0903 -1.0000 -1.0000 4010041 1595569227.40 151.4938 60.0005 32.0000 1.9477 1.9501 403.2834 403.8631 0.0902 -1.0000 -1.0000 4010165 1595569227.50 151.4938 60.0005 32.0000 1.9477 1.9500 403.2667 403.8473 0.0903 -1.0000 -1.0000 4010228 1595569227.60 151.4938 60.0005 32.0000 1.9477 1.9500 403.2460 403.8255 0.0901 -1.0000 -1.0000 4010291 1595569227.70 151.4938 60.0005 32.0000 1.9477 1.9500 403.2876 403.8674 0.0902 -1.0000 -1.0000 4010353 1595569227.80 151.5313 60.0005 32.0000 1.9477 1.9500 403.2763 403.8563 0.0902 -1.0000 -1.0000 4010431 1595569227.90 151.5456 60.0005 32.0000 1.9480 1.9503 403.3664 403.9463 0.0902 -1.0000 -1.0000 4010665 1595569228.00 151.5456 60.0005 32.0000 1.9478 1.9501 403.2028 403.7824 0.0902 -1.0000 -1.0000 4010743 1595569228.10 151.5456 60.0005 32.0000 1.9472 1.9495 403.2466 403.8266 0.0902 -1.0000 -1.0000 4010806 1595569228.20 151.5456 60.0005 32.0000 1.9475 1.9498 403.2916 403.8715 0.0902 -1.0000 -1.0000 4010868 1595569228.30 151.5456 60.0005 32.0000 1.9475 1.9498 403.3307 403.9117 0.0903 -1.0000 -1.0000 4010931 1595569228.40 151.4549 60.0005 32.0000 1.9476 1.9499 403.2969 403.8769 0.0902 -1.0000 -1.0000 4010993 1595569228.50 151.4549 60.0005 32.0000 1.9472 1.9495 403.2419 403.8216 0.0902 -1.0000 -1.0000 4011056 1595569228.60 151.4549 60.0005 32.0000 1.9475 1.9498 403.1801 403.7595 0.0901 -1.0000 -1.0000 4011134 1595569228.70 151.4549 60.0005 32.0000 1.9471 1.9494 403.2434 403.8230 0.0901 -1.0000 -1.0000 4011196 1595569228.80 151.4549 60.0005 32.0000 1.9475 1.9498 403.2547 403.8347 0.0903 -1.0000 -1.0000 4011259 1595569228.90 151.4972 60.0005 32.0000 1.9475 1.9498 403.2663 403.8472 0.0904 -1.0000 -1.0000 4011743 1595569229.00 151.4972 60.0005 32.0000 1.9466 1.9489 403.2223 403.8019 0.0903 -1.0000 -1.0000 4011806 1595569229.10 151.4972 60.0005 32.0000 1.9469 1.9492 403.2644 403.8454 0.0903 -1.0000 -1.0000 4011868 1595569229.20 151.4972 60.0005 32.0000 1.9473 1.9496 403.3115 403.8918 0.0902 -1.0000 -1.0000 4011946 1595569229.30 151.4972 60.0005 32.0000 1.9475 1.9498 403.2869 403.8668 0.0903 -1.0000 -1.0000 4012009 1595569229.40 151.5076 60.0005 32.0000 1.9471 1.9494 403.2750 403.8562 0.0903 -1.0000 -1.0000 4012071 1595569229.50 151.5473 60.0005 32.0000 1.9473 1.9496 403.1822 403.7623 0.0903 -1.0000 -1.0000 4012149 1595569229.60 151.5473 60.0005 32.0000 1.9467 1.9490 403.2915 403.8715 0.0902 -1.0000 -1.0000 4012196 1595569229.70 151.5473 60.0005 32.0000 1.9463 1.9487 403.2823 403.8625 0.0902 -1.0000 -1.0000 4012274 1595569229.80 151.5473 60.0005 32.0000 1.9475 1.9498 403.2784 403.8584 0.0902 -1.0000 -1.0000 4012337 1595569229.90 151.5473 60.0005 32.0000 1.9474 1.9497 403.3114 403.8923 0.0903 -1.0000 -1.0000 4012462 1595569230.00 151.4782 60.0003 32.0000 1.9473 1.9496 403.2948 403.8748 0.0902 -1.0000 -1.0000 4012540 1595569230.10 151.4782 60.0003 32.0000 1.9469 1.9492 403.2564 403.8360 0.0902 -1.0000 -1.0000 4012602 1595569230.20 151.4782 60.0003 32.0000 1.9471 1.9494 403.2299 403.8101 0.0902 -1.0000 -1.0000 4012665 1595569230.30 151.4782 60.0003 32.0000 1.9476 1.9499 403.2454 403.8257 0.0903 -1.0000 -1.0000 4012743 1595569230.40 151.4782 60.0003 32.0000 1.9471 1.9494 403.2414 403.8217 0.0903 -1.0000 -1.0000 4013274 1595569230.50 151.4986 60.0003 32.0000 1.9463 1.9486 403.2466 403.8268 0.0902 -1.0000 -1.0000 4013415 1595569230.60 151.5372 60.0003 32.0000 1.9473 1.9496 403.3031 403.8833 0.0903 -1.0000 -1.0000 4013477 1595569230.70 151.5372 60.0003 32.0000 1.9475 1.9498 403.2322 403.8119 0.0902 -1.0000 -1.0000 4013540 1595569230.80 151.5372 60.0003 32.0000 1.9475 1.9498 403.2174 403.7978 0.0902 -1.0000 -1.0000 4013602 1595569230.90 151.5372 60.0003 32.0000 1.9476 1.9500 403.2436 403.8230 0.0902 -1.0000 -1.0000 4013680 1595569231.00 151.5372 60.0003 32.0000 1.9476 1.9499 403.2315 403.8110 0.0901 -1.0000 -1.0000 4013743 1595569231.10 151.5116 60.0003 32.0000 1.9472 1.9495 403.2907 403.8706 0.0902 -1.0000 -1.0000 4013805 1595569231.20 151.5116 60.0003 32.0000 1.9479 1.9502 403.2482 403.8284 0.0903 -1.0000 -1.0000 4013883 1595569231.30 151.5116 60.0003 32.0000 1.9471 1.9495 403.2759 403.8569 0.0903 -1.0000 -1.0000 4013946 1595569231.40 151.5116 60.0003 32.0000 1.9475 1.9498 403.2516 403.8315 0.0903 -1.0000 -1.0000 4014212 1595569231.50 151.5116 60.0003 32.0000 1.9475 1.9498 403.2875 403.8675 0.0901 -1.0000 -1.0000 4014290 1595569231.60 151.5123 60.0003 32.0000 1.9466 1.9489 403.2921 403.8719 0.0902 -1.0000 -1.0000 4014352 1595569231.70 151.5123 60.0003 32.0000 1.9472 1.9495 403.2630 403.8430 0.0902 -1.0000 -1.0000 4014415 1595569231.80 151.5123 60.0003 32.0000 1.9471 1.9494 403.2106 403.7906 0.0902 -1.0000 -1.0000 4014493 1595569231.90 151.5123 60.0003 32.0000 1.9473 1.9496 403.2437 403.8238 0.0902 -1.0000 -1.0000 4014742 1595569232.00 151.5123 60.0003 32.0000 1.9472 1.9495 403.2192 403.7995 0.0903 -1.0000 -1.0000 4014805 1595569232.10 151.5134 60.0003 32.0000 1.9476 1.9499 403.2584 403.8390 0.0903 -1.0000 -1.0000 4014867 1595569232.20 151.5284 60.0003 32.0000 1.9469 1.9492 403.2374 403.8173 0.0902 -1.0000 -1.0000 4014930 1595569232.30 151.5284 60.0003 32.0000 1.9472 1.9495 403.1878 403.7676 0.0902 -1.0000 -1.0000 4015008 1595569232.40 151.5284 60.0003 32.0000 1.9479 1.9502 403.2361 403.8155 0.0901 -1.0000 -1.0000 4015070 1595569232.50 151.5284 60.0003 32.0000 1.9470 1.9493 403.2203 403.8003 0.0902 -1.0000 -1.0000 4015477 1595569232.60 151.5284 60.0003 32.0000 1.9474 1.9497 403.2265 403.8056 0.0901 -1.0000 -1.0000 4015539 1595569232.70 151.5287 60.0003 32.0000 1.9469 1.9492 403.2232 403.8027 0.0901 -1.0000 -1.0000 4015602 1595569232.80 151.5288 60.0003 32.0000 1.9468 1.9491 403.2611 403.8403 0.0901 -1.0000 -1.0000 4015680 1595569232.90 151.5288 60.0003 32.0000 1.9476 1.9499 403.1965 403.7770 0.0903 -1.0000 -1.0000 4015742 1595569233.00 151.5288 60.0003 32.0000 1.9474 1.9497 403.2792 403.8597 0.0903 -1.0000 -1.0000 4015914 1595569233.10 151.5288 60.0003 32.0000 1.9476 1.9499 403.2803 403.8607 0.0903 -1.0000 -1.0000 4015976 1595569233.20 151.5286 60.0003 32.0000 1.9474 1.9497 403.2572 403.8359 0.0901 -1.0000 -1.0000 4016055 1595569233.30 151.5223 60.0003 32.0000 1.9478 1.9501 403.2545 403.8342 0.0901 -1.0000 -1.0000 4016117 1595569233.40 151.5223 60.0003 32.0000 1.9472 1.9495 403.3011 403.8812 0.0903 -1.0000 -1.0000 4016180 1595569233.50 151.5223 60.0003 32.0000 1.9477 1.9500 403.2796 403.8598 0.0902 -1.0000 -1.0000 4016476 1595569233.60 151.5223 60.0003 32.0000 1.9468 1.9491 403.2319 403.8117 0.0902 -1.0000 -1.0000 4016539 1595569233.70 151.5223 60.0003 32.0000 1.9473 1.9496 403.2498 403.8298 0.0902 -1.0000 -1.0000 4016601 1595569233.80 151.4784 60.0003 32.0000 1.9471 1.9494 403.2254 403.8054 0.0902 -1.0000 -1.0000 4016679 1595569233.90 151.4585 60.0003 32.0000 1.9477 1.9500 403.2236 403.8031 0.0902 -1.0000 -1.0000 4016742 1595569234.00 151.4585 60.0003 32.0000 1.9473 1.9496 403.2293 403.8088 0.0901 -1.0000 -1.0000 4016820 1595569234.10 151.4585 60.0003 32.0000 1.9471 1.9494 403.2851 403.8657 0.0903 -1.0000 -1.0000 4016883 1595569234.20 151.4585 60.0003 32.0000 1.9467 1.9490 403.1666 403.7465 0.0902 -1.0000 -1.0000 4016945 1595569234.30 151.4585 60.0003 32.0000 1.9470 1.9493 403.2364 403.8161 0.0902 -1.0000 -1.0000 4017008 1595569234.40 151.4754 60.0003 32.0000 1.9466 1.9489 403.2091 403.7895 0.0903 -1.0000 -1.0000 4017070 1595569234.50 151.4754 60.0003 32.0000 1.9465 1.9488 403.2709 403.8515 0.0903 -1.0000 -1.0000 4017414 1595569234.60 151.4754 60.0003 32.0000 1.9474 1.9497 403.2974 403.8773 0.0902 -1.0000 -1.0000 4017476 1595569234.70 151.4754 60.0003 32.0000 1.9464 1.9487 403.2406 403.8209 0.0902 -1.0000 -1.0000 4017539 1595569234.80 151.4754 60.0003 32.0000 1.9473 1.9496 403.2213 403.8014 0.0903 -1.0000 -1.0000 4017601 1595569234.90 151.4641 60.0010 32.0000 1.9470 1.9493 403.2498 403.8309 0.0904 -1.0000 -1.0000 4017679 1595569235.00 151.4639 60.0010 32.0000 1.9471 1.9494 403.2647 403.8447 0.0902 -1.0000 -1.0000 4017914 1595569235.10 151.4639 60.0010 32.0000 1.9467 1.9490 403.2116 403.7914 0.0903 -1.0000 -1.0000 4017976 1595569235.20 151.4639 60.0010 32.0000 1.9466 1.9490 403.2047 403.7859 0.0904 -1.0000 -1.0000 4018054 1595569235.30 151.4639 60.0010 32.0000 1.9467 1.9490 403.2222 403.8033 0.0904 -1.0000 -1.0000 4018117 1595569235.40 151.4481 60.0010 32.0000 1.9468 1.9491 403.1989 403.7785 0.0902 -1.0000 -1.0000 4018179 1595569235.50 151.4285 60.0010 32.0000 1.9466 1.9489 403.2383 403.8192 0.0904 -1.0000 -1.0000 4018242 1595569235.60 151.4285 60.0010 32.0000 1.9462 1.9485 403.1850 403.7647 0.0902 -1.0000 -1.0000 4018304 1595569235.70 151.4285 60.0010 32.0000 1.9467 1.9491 403.1976 403.7777 0.0902 -1.0000 -1.0000 4018367 1595569235.80 151.4285 60.0010 32.0000 1.9463 1.9486 403.1807 403.7600 0.0901 -1.0000 -1.0000 4018445 1595569235.90 151.4285 60.0010 32.0000 1.9464 1.9487 403.1654 403.7450 0.0902 -1.0000 -1.0000 4018507 1595569236.00 151.4959 60.0010 32.0000 1.9480 1.9503 403.1793 403.7599 0.0903 -1.0000 -1.0000 4018960 1595569236.10 151.4959 60.0010 32.0000 1.9468 1.9491 403.2290 403.8092 0.0902 -1.0000 -1.0000 4019023 1595569236.20 151.4959 60.0010 32.0000 1.9472 1.9495 403.2421 403.8223 0.0903 -1.0000 -1.0000 4019085 1595569236.30 151.4959 60.0010 32.0000 1.9470 1.9493 403.1948 403.7756 0.0904 -1.0000 -1.0000 4019148 1595569236.40 151.4959 60.0010 32.0000 1.9478 1.9501 403.2106 403.7913 0.0903 -1.0000 -1.0000 4019210 1595569236.50 151.4816 60.0010 32.0000 1.9474 1.9497 403.2135 403.7930 0.0901 -1.0000 -1.0000 4019460 1595569236.60 151.4816 60.0010 32.0000 1.9468 1.9491 403.2093 403.7896 0.0903 -1.0000 -1.0000 4019538 1595569236.70 151.4816 60.0010 32.0000 1.9471 1.9494 403.1562 403.7361 0.0902 -1.0000 -1.0000 4019601 1595569236.80 151.4816 60.0010 32.0000 1.9469 1.9492 403.1627 403.7430 0.0903 -1.0000 -1.0000 4019663 1595569236.90 151.4816 60.0010 32.0000 1.9469 1.9492 403.2165 403.7962 0.0903 -1.0000 -1.0000 4019726 1595569237.00 151.4816 60.0010 32.0000 1.9473 1.9497 403.2517 403.8328 0.0904 -1.0000 -1.0000 4019788 1595569237.10 151.4642 60.0010 32.0000 1.9474 1.9497 403.2581 403.8380 0.0901 -1.0000 -1.0000 4020069 1595569237.20 151.4642 60.0010 32.0000 1.9473 1.9496 403.2184 403.7986 0.0903 -1.0000 -1.0000 4020147 1595569237.30 151.4642 60.0010 32.0000 1.9467 1.9490 403.1293 403.7100 0.0903 -1.0000 -1.0000 4020210 1595569237.40 151.4642 60.0010 32.0000 1.9467 1.9490 403.2210 403.8020 0.0905 -1.0000 -1.0000 4020273 1595569237.50 151.4642 60.0010 32.0000 1.9472 1.9495 403.2761 403.8564 0.0902 -1.0000 -1.0000 4020350 1595569237.60 151.4698 60.0010 32.0000 1.9468 1.9491 403.2374 403.8180 0.0903 -1.0000 -1.0000 4020413 1595569237.70 151.4698 60.0010 32.0000 1.9464 1.9487 403.3153 403.8951 0.0902 -1.0000 -1.0000 4020476 1595569237.80 151.4698 60.0010 32.0000 1.9466 1.9489 403.2197 403.8010 0.0904 -1.0000 -1.0000 4020554 1595569237.90 151.4698 60.0010 32.0000 1.9471 1.9494 403.2711 403.8515 0.0903 -1.0000 -1.0000 4020616 1595569238.00 151.4698 60.0010 32.0000 1.9467 1.9490 403.2244 403.8041 0.0901 -1.0000 -1.0000 4020678 1595569238.10 151.4670 60.0010 32.0000 1.9467 1.9491 403.2875 403.8681 0.0903 -1.0000 -1.0000 4020741 1595569238.20 151.4589 60.0010 32.0000 1.9474 1.9497 403.2371 403.8171 0.0902 -1.0000 -1.0000 4020804 1595569238.30 151.4589 60.0010 32.0000 1.9468 1.9491 403.2565 403.8373 0.0904 -1.0000 -1.0000 4020882 1595569238.40 151.4589 60.0010 32.0000 1.9469 1.9492 403.2384 403.8186 0.0902 -1.0000 -1.0000 4020944 1595569238.50 151.4589 60.0010 32.0000 1.9471 1.9494 403.2698 403.8500 0.0903 -1.0000 -1.0000 4021007 1595569238.60 151.4589 60.0010 32.0000 1.9473 1.9496 403.2744 403.8548 0.0902 -1.0000 -1.0000 4021756 1595569238.70 151.4623 60.0010 32.0000 1.9472 1.9495 403.3226 403.9043 0.0904 -1.0000 -1.0000 4021819 1595569238.80 151.4623 60.0010 32.0000 1.9472 1.9495 403.2794 403.8597 0.0903 -1.0000 -1.0000 4021882 1595569238.90 151.4623 60.0010 32.0000 1.9469 1.9492 403.2327 403.8131 0.0902 -1.0000 -1.0000 4021944 1595569239.00 151.4623 60.0010 32.0000 1.9469 1.9492 403.2741 403.8541 0.0902 -1.0000 -1.0000 4022007 1595569239.10 151.4623 60.0010 32.0000 1.9473 1.9496 403.3063 403.8866 0.0903 -1.0000 -1.0000 4022210 1595569239.20 151.4623 60.0010 32.0000 1.9473 1.9496 403.2583 403.8390 0.0903 -1.0000 -1.0000 4022272 1595569239.30 151.5188 60.0010 32.0000 1.9469 1.9493 403.2350 403.8152 0.0903 -1.0000 -1.0000 4022334 1595569239.40 151.5188 60.0010 32.0000 1.9463 1.9486 403.2097 403.7897 0.0902 -1.0000 -1.0000 4022397 1595569239.50 151.5188 60.0010 32.0000 1.9473 1.9496 403.2932 403.8731 0.0902 -1.0000 -1.0000 4022475 1595569239.60 151.5188 60.0010 32.0000 1.9473 1.9496 403.2326 403.8123 0.0902 -1.0000 -1.0000 4022569 1595569239.70 151.5188 60.0010 32.0000 1.9472 1.9495 403.2674 403.8479 0.0903 -1.0000 -1.0000 4022741 1595569239.80 151.4919 60.0013 32.0000 1.9472 1.9495 403.2435 403.8235 0.0902 -1.0000 -1.0000 4022819 1595569239.90 151.4919 60.0013 32.0000 1.9471 1.9494 403.1763 403.7555 0.0901 -1.0000 -1.0000 4022881 1595569240.00 151.4919 60.0013 32.0000 1.9470 1.9493 403.2310 403.8117 0.0903 -1.0000 -1.0000 4022959 1595569240.10 151.4919 60.0013 32.0000 1.9466 1.9489 403.2102 403.7905 0.0903 -1.0000 -1.0000 4023006 1595569240.20 151.4919 60.0013 32.0000 1.9475 1.9498 403.1938 403.7747 0.0904 -1.0000 -1.0000 4023084 1595569240.30 151.4919 60.0013 32.0000 1.9476 1.9499 403.3097 403.8896 0.0902 -1.0000 -1.0000 4023147 1595569240.40 151.4919 60.0013 32.0000 1.9474 1.9497 403.2543 403.8344 0.0903 -1.0000 -1.0000 4023209 1595569240.50 151.5128 60.0013 32.0000 1.9472 1.9495 403.2196 403.7998 0.0903 -1.0000 -1.0000 4023272 1595569240.60 151.5128 60.0013 32.0000 1.9473 1.9496 403.3352 403.9160 0.0903 -1.0000 -1.0000 4023350 1595569240.70 151.5128 60.0013 32.0000 1.9472 1.9496 403.2855 403.8657 0.0902 -1.0000 -1.0000 4023475 1595569240.80 151.5128 60.0013 32.0000 1.9466 1.9489 403.2673 403.8473 0.0902 -1.0000 -1.0000 4023537 1595569240.90 151.5128 60.0013 32.0000 1.9476 1.9499 403.2728 403.8518 0.0901 -1.0000 -1.0000 4023615 1595569241.00 151.5233 60.0013 32.0000 1.9467 1.9490 403.2167 403.7967 0.0902 -1.0000 -1.0000 4023678 1595569241.10 151.5233 60.0013 32.0000 1.9472 1.9495 403.1969 403.7764 0.0902 -1.0000 -1.0000 4023741 1595569241.20 151.5233 60.0013 32.0000 1.9477 1.9500 403.2846 403.8655 0.0904 -1.0000 -1.0000 4023990 1595569241.30 151.5233 60.0013 32.0000 1.9475 1.9499 403.3359 403.9159 0.0901 -1.0000 -1.0000 4024037 1595569241.40 151.5233 60.0013 32.0000 1.9474 1.9497 403.2455 403.8262 0.0904 -1.0000 -1.0000 4024100 1595569241.50 151.5314 60.0013 32.0000 1.9481 1.9504 403.2247 403.8045 0.0902 -1.0000 -1.0000 4024178 1595569241.60 151.5475 60.0013 32.0000 1.9475 1.9498 403.2689 403.8485 0.0902 -1.0000 -1.0000 4024240 1595569241.70 151.5475 60.0013 32.0000 1.9478 1.9501 403.3473 403.9272 0.0902 -1.0000 -1.0000 4024724 1595569241.80 151.5475 60.0013 32.0000 1.9478 1.9501 403.2862 403.8658 0.0901 -1.0000 -1.0000 4024803 1595569241.90 151.5475 60.0013 32.0000 1.9467 1.9490 403.2706 403.8503 0.0902 -1.0000 -1.0000 4024865 1595569242.00 151.5475 60.0013 32.0000 1.9472 1.9495 403.3914 403.9710 0.0901 -1.0000 -1.0000 4024928 1595569242.10 151.5492 60.0013 32.0000 1.9478 1.9501 403.2601 403.8397 0.0902 -1.0000 -1.0000 4024990 1595569242.20 151.5492 60.0013 32.0000 1.9476 1.9499 403.2823 403.8622 0.0902 -1.0000 -1.0000 4025177 1595569242.30 151.5492 60.0013 32.0000 1.9479 1.9502 403.3373 403.9174 0.0903 -1.0000 -1.0000 4025256 1595569242.40 151.5492 60.0013 32.0000 1.9472 1.9495 403.3121 403.8928 0.0903 -1.0000 -1.0000 4025318 1595569242.50 151.5492 60.0013 32.0000 1.9473 1.9496 403.3249 403.9048 0.0902 -1.0000 -1.0000 4025381 1595569242.60 151.5285 60.0013 32.0000 1.9470 1.9493 403.3497 403.9303 0.0903 -1.0000 -1.0000 4025443 1595569242.70 151.5254 60.0013 32.0000 1.9476 1.9499 403.2473 403.8274 0.0903 -1.0000 -1.0000 4025693 1595569242.80 151.5254 60.0013 32.0000 1.9473 1.9497 403.3000 403.8808 0.0903 -1.0000 -1.0000 4025755 1595569242.90 151.5254 60.0013 32.0000 1.9476 1.9499 403.3232 403.9037 0.0903 -1.0000 -1.0000 4025834 1595569243.00 151.5254 60.0013 32.0000 1.9474 1.9497 403.3644 403.9448 0.0902 -1.0000 -1.0000 4025896 1595569243.10 151.5254 60.0013 32.0000 1.9479 1.9502 403.2929 403.8725 0.0902 -1.0000 -1.0000 4025959 1595569243.20 151.5290 60.0013 32.0000 1.9472 1.9495 403.3718 403.9524 0.0903 -1.0000 -1.0000 4026037 1595569243.30 151.5290 60.0013 32.0000 1.9472 1.9495 403.3098 403.8908 0.0903 -1.0000 -1.0000 4026209 1595569243.40 151.5290 60.0013 32.0000 1.9478 1.9501 403.3119 403.8923 0.0903 -1.0000 -1.0000 4026271 1595569243.50 151.5290 60.0013 32.0000 1.9468 1.9492 403.2737 403.8553 0.0905 -1.0000 -1.0000 4026349 1595569243.60 151.5290 60.0013 32.0000 1.9468 1.9491 403.3218 403.9032 0.0904 -1.0000 -1.0000 4026412 1595569243.70 151.5026 60.0013 32.0000 1.9477 1.9500 403.3391 403.9190 0.0902 -1.0000 -1.0000 4026474 1595569243.80 151.4992 60.0013 32.0000 1.9477 1.9500 403.4200 404.0005 0.0903 -1.0000 -1.0000 4026724 1595569243.90 151.4992 60.0013 32.0000 1.9469 1.9492 403.2385 403.8180 0.0902 -1.0000 -1.0000 4026787 1595569244.00 151.4992 60.0013 32.0000 1.9467 1.9490 403.2777 403.8579 0.0902 -1.0000 -1.0000 4026865 1595569244.10 151.4992 60.0013 32.0000 1.9474 1.9497 403.3449 403.9246 0.0901 -1.0000 -1.0000 4026927 1595569244.20 151.4992 60.0013 32.0000 1.9474 1.9497 403.2918 403.8713 0.0902 -1.0000 -1.0000 4026990 1595569244.30 151.5054 60.0013 32.0000 1.9465 1.9488 403.3903 403.9708 0.0903 -1.0000 -1.0000 4027052 1595569244.40 151.5054 60.0013 32.0000 1.9473 1.9496 403.3523 403.9331 0.0903 -1.0000 -1.0000 4027115 1595569244.50 151.5054 60.0013 32.0000 1.9473 1.9496 403.3274 403.9077 0.0902 -1.0000 -1.0000 4027177 1595569244.60 151.5054 60.0013 32.0000 1.9465 1.9488 403.2871 403.8674 0.0903 -1.0000 -1.0000 4027255 1595569244.70 151.5054 60.0013 32.0000 1.9471 1.9494 403.3024 403.8824 0.0902 -1.0000 -1.0000 4027318 1595569244.80 151.5365 60.0006 32.0000 1.9471 1.9494 403.3561 403.9369 0.0903 -1.0000 -1.0000 4027380 1595569244.90 151.5365 60.0006 32.0000 1.9481 1.9504 403.2927 403.8724 0.0901 -1.0000 -1.0000 4027458 1595569245.00 151.5365 60.0006 32.0000 1.9468 1.9491 403.2914 403.8716 0.0903 -1.0000 -1.0000 4027521 1595569245.10 151.5365 60.0006 32.0000 1.9473 1.9496 403.2166 403.7970 0.0903 -1.0000 -1.0000 4027583 1595569245.20 151.5365 60.0006 32.0000 1.9476 1.9499 403.3024 403.8824 0.0902 -1.0000 -1.0000 4027646 1595569245.30 151.5365 60.0006 32.0000 1.9472 1.9495 403.3076 403.8881 0.0903 -1.0000 -1.0000 4027989 1595569245.40 151.5010 60.0006 32.0000 1.9477 1.9500 403.3200 403.9002 0.0903 -1.0000 -1.0000 4028036 1595569245.50 151.5010 60.0006 32.0000 1.9473 1.9496 403.2997 403.8802 0.0902 -1.0000 -1.0000 4028130 1595569245.60 151.5010 60.0006 32.0000 1.9468 1.9491 403.3272 403.9072 0.0902 -1.0000 -1.0000 4028193 1595569245.70 151.5010 60.0006 32.0000 1.9474 1.9497 403.2631 403.8430 0.0902 -1.0000 -1.0000 4028255 1595569245.80 151.5010 60.0006 32.0000 1.9462 1.9485 403.2691 403.8494 0.0902 -1.0000 -1.0000 4028505 1595569245.90 151.4565 60.0006 32.0000 1.9477 1.9500 403.2756 403.8560 0.0903 -1.0000 -1.0000 4028552 1595569246.00 151.4565 60.0006 32.0000 1.9475 1.9498 403.2914 403.8719 0.0903 -1.0000 -1.0000 4028630 1595569246.10 151.4565 60.0006 32.0000 1.9463 1.9486 403.3078 403.8877 0.0903 -1.0000 -1.0000 4028692 1595569246.20 151.4565 60.0006 32.0000 1.9472 1.9495 403.2435 403.8242 0.0903 -1.0000 -1.0000 4028755 1595569246.30 151.4565 60.0006 32.0000 1.9470 1.9493 403.2803 403.8609 0.0904 -1.0000 -1.0000 4029005 1595569246.40 151.5129 60.0006 32.0000 1.9475 1.9498 403.2795 403.8604 0.0903 -1.0000 -1.0000 4029067 1595569246.50 151.5223 60.0006 32.0000 1.9475 1.9498 403.2702 403.8499 0.0903 -1.0000 -1.0000 4029130 1595569246.60 151.5223 60.0006 32.0000 1.9471 1.9494 403.2410 403.8219 0.0903 -1.0000 -1.0000 4029192 1595569246.70 151.5223 60.0006 32.0000 1.9471 1.9494 403.3241 403.9040 0.0902 -1.0000 -1.0000 4029255 1595569246.80 151.5223 60.0006 32.0000 1.9475 1.9498 403.2575 403.8391 0.0904 -1.0000 -1.0000 4029489 1595569246.90 151.5223 60.0006 32.0000 1.9476 1.9499 403.2942 403.8742 0.0902 -1.0000 -1.0000 4029567 1595569247.00 151.4755 60.0006 32.0000 1.9472 1.9495 403.3651 403.9459 0.0904 -1.0000 -1.0000 4029630 1595569247.10 151.4755 60.0006 32.0000 1.9473 1.9496 403.3375 403.9189 0.0904 -1.0000 -1.0000 4029692 1595569247.20 151.4755 60.0006 32.0000 1.9473 1.9496 403.2501 403.8299 0.0901 -1.0000 -1.0000 4029770 1595569247.30 151.4755 60.0006 32.0000 1.9472 1.9495 403.2306 403.8106 0.0902 -1.0000 -1.0000 4030442 1595569247.40 151.4755 60.0006 32.0000 1.9474 1.9497 403.2755 403.8554 0.0903 -1.0000 -1.0000 4030505 1595569247.50 151.4995 60.0006 32.0000 1.9472 1.9495 403.3208 403.9015 0.0903 -1.0000 -1.0000 4030582 1595569247.60 151.4995 60.0006 32.0000 1.9473 1.9496 403.2610 403.8412 0.0903 -1.0000 -1.0000 4030645 1595569247.70 151.4995 60.0006 32.0000 1.9473 1.9496 403.2466 403.8272 0.0903 -1.0000 -1.0000 4030707 1595569247.80 151.4995 60.0006 32.0000 1.9477 1.9500 403.2825 403.8628 0.0903 -1.0000 -1.0000 4030786 1595569247.90 151.4995 60.0006 32.0000 1.9473 1.9496 403.2552 403.8356 0.0903 -1.0000 -1.0000 4030832 1595569248.00 151.4962 60.0006 32.0000 1.9474 1.9498 403.2608 403.8418 0.0904 -1.0000 -1.0000 4030911 1595569248.10 151.4877 60.0006 32.0000 1.9466 1.9490 403.2498 403.8309 0.0904 -1.0000 -1.0000 4030973 1595569248.20 151.4877 60.0006 32.0000 1.9473 1.9496 403.2165 403.7966 0.0902 -1.0000 -1.0000 4031036 1595569248.30 151.4877 60.0006 32.0000 1.9465 1.9488 403.2560 403.8360 0.0902 -1.0000 -1.0000 4031114 1595569248.40 151.4877 60.0006 32.0000 1.9475 1.9498 403.2581 403.8381 0.0902 -1.0000 -1.0000 4031207 1595569248.50 151.4877 60.0006 32.0000 1.9472 1.9495 403.2623 403.8425 0.0903 -1.0000 -1.0000 4031270 1595569248.60 151.5198 60.0006 32.0000 1.9474 1.9497 403.2055 403.7850 0.0902 -1.0000 -1.0000 4031332 1595569248.70 151.5198 60.0006 32.0000 1.9471 1.9494 403.2536 403.8342 0.0903 -1.0000 -1.0000 4031395 1595569248.80 151.5198 60.0006 32.0000 1.9471 1.9494 403.2102 403.7898 0.0901 -1.0000 -1.0000 4031457 1595569248.90 151.5198 60.0006 32.0000 1.9474 1.9497 403.2482 403.8273 0.0901 -1.0000 -1.0000 4031723 1595569249.00 151.5198 60.0006 32.0000 1.9477 1.9501 403.2589 403.8385 0.0901 -1.0000 -1.0000 4031786 1595569249.10 151.5198 60.0006 32.0000 1.9478 1.9502 403.3030 403.8838 0.0904 -1.0000 -1.0000 4031848 1595569249.20 151.5180 60.0006 32.0000 1.9478 1.9501 403.3186 403.8978 0.0901 -1.0000 -1.0000 4031911 1595569249.30 151.5086 60.0006 32.0000 1.9479 1.9502 403.3281 403.9084 0.0904 -1.0000 -1.0000 4031973 1595569249.40 151.5086 60.0006 32.0000 1.9477 1.9500 403.3044 403.8854 0.0903 -1.0000 -1.0000 4032426 1595569249.50 151.5086 60.0006 32.0000 1.9476 1.9499 403.2528 403.8325 0.0902 -1.0000 -1.0000 4032504 1595569249.60 151.5086 60.0006 32.0000 1.9471 1.9494 403.2499 403.8295 0.0902 -1.0000 -1.0000 4032566 1595569249.70 151.5086 60.0006 32.0000 1.9478 1.9501 403.2267 403.8062 0.0901 -1.0000 -1.0000 4032613 1595569249.80 151.5042 60.0005 32.0000 1.9472 1.9495 403.2867 403.8662 0.0901 -1.0000 -1.0000 4032691 1595569249.90 151.5042 60.0005 32.0000 1.9475 1.9498 403.2993 403.8789 0.0902 -1.0000 -1.0000 4032926 1595569250.00 151.5042 60.0005 32.0000 1.9473 1.9496 403.2973 403.8774 0.0901 -1.0000 -1.0000 4033004 1595569250.10 151.5042 60.0005 32.0000 1.9470 1.9493 403.2547 403.8346 0.0902 -1.0000 -1.0000 4033066 1595569250.20 151.5042 60.0005 32.0000 1.9475 1.9498 403.2903 403.8704 0.0902 -1.0000 -1.0000 4033129 1595569250.30 151.4736 60.0005 32.0000 1.9468 1.9491 403.2867 403.8659 0.0901 -1.0000 -1.0000 4033191 1595569250.40 151.4646 60.0005 32.0000 1.9465 1.9488 403.3218 403.9027 0.0904 -1.0000 -1.0000 4033254 1595569250.50 151.4646 60.0005 32.0000 1.9472 1.9495 403.2500 403.8298 0.0901 -1.0000 -1.0000 4033316 1595569250.60 151.4646 60.0005 32.0000 1.9476 1.9499 403.3458 403.9257 0.0903 -1.0000 -1.0000 4033410 1595569250.70 151.4646 60.0005 32.0000 1.9468 1.9491 403.3303 403.9103 0.0902 -1.0000 -1.0000 4033472 1595569250.80 151.4646 60.0005 32.0000 1.9471 1.9494 403.3089 403.8882 0.0901 -1.0000 -1.0000 4033535 1595569250.90 151.4646 60.0005 32.0000 1.9478 1.9501 403.2964 403.8763 0.0902 -1.0000 -1.0000 4033597 1595569251.00 151.4920 60.0005 32.0000 1.9477 1.9500 403.3309 403.9106 0.0901 -1.0000 -1.0000 4034004 1595569251.10 151.4920 60.0005 32.0000 1.9471 1.9494 403.2553 403.8351 0.0902 -1.0000 -1.0000 4034066 1595569251.20 151.4920 60.0005 32.0000 1.9469 1.9492 403.2707 403.8502 0.0902 -1.0000 -1.0000 4034144 1595569251.30 151.4920 60.0005 32.0000 1.9470 1.9493 403.2984 403.8785 0.0902 -1.0000 -1.0000 4034207 1595569251.40 151.4920 60.0005 32.0000 1.9472 1.9495 403.3100 403.8909 0.0903 -1.0000 -1.0000 4034269 1595569251.50 151.5342 60.0005 32.0000 1.9472 1.9495 403.2378 403.8178 0.0902 -1.0000 -1.0000 4034347 1595569251.60 151.5383 60.0005 32.0000 1.9479 1.9503 403.2803 403.8614 0.0905 -1.0000 -1.0000 4034410 1595569251.70 151.5383 60.0005 32.0000 1.9481 1.9504 403.2347 403.8136 0.0901 -1.0000 -1.0000 4034472 1595569251.80 151.5383 60.0005 32.0000 1.9472 1.9495 403.2935 403.8727 0.0901 -1.0000 -1.0000 4034550 1595569251.90 151.5383 60.0005 32.0000 1.9475 1.9498 403.2533 403.8328 0.0902 -1.0000 -1.0000 4034613 1595569252.00 151.5383 60.0005 32.0000 1.9479 1.9502 403.2887 403.8700 0.0904 -1.0000 -1.0000 4034738 1595569252.10 151.4896 60.0005 32.0000 1.9472 1.9495 403.2463 403.8263 0.0901 -1.0000 -1.0000 4034800 1595569252.20 151.4896 60.0005 32.0000 1.9475 1.9498 403.2681 403.8472 0.0901 -1.0000 -1.0000 4034863 1595569252.30 151.4896 60.0005 32.0000 1.9472 1.9495 403.2444 403.8230 0.0900 -1.0000 -1.0000 4034941 1595569252.40 151.4896 60.0005 32.0000 1.9470 1.9493 403.3206 403.8995 0.0900 -1.0000 -1.0000 4035003 1595569252.50 151.4896 60.0005 32.0000 1.9476 1.9499 403.2549 403.8342 0.0902 -1.0000 -1.0000 4035222 1595569252.60 151.4981 60.0005 32.0000 1.9480 1.9503 403.3295 403.9097 0.0902 -1.0000 -1.0000 4035300 1595569252.70 151.4981 60.0005 32.0000 1.9472 1.9495 403.2491 403.8287 0.0901 -1.0000 -1.0000 4035363 1595569252.80 151.4981 60.0005 32.0000 1.9473 1.9496 403.2789 403.8581 0.0901 -1.0000 -1.0000 4035425 1595569252.90 151.4981 60.0005 32.0000 1.9471 1.9494 403.3366 403.9165 0.0902 -1.0000 -1.0000 4035503 1595569253.00 151.4981 60.0005 32.0000 1.9469 1.9492 403.2394 403.8198 0.0903 -1.0000 -1.0000 4035738 1595569253.10 151.4981 60.0005 32.0000 1.9478 1.9501 403.2349 403.8153 0.0903 -1.0000 -1.0000 4035800 1595569253.20 151.5019 60.0005 32.0000 1.9476 1.9499 403.2794 403.8601 0.0903 -1.0000 -1.0000 4035878 1595569253.30 151.5019 60.0005 32.0000 1.9468 1.9491 403.3824 403.9620 0.0903 -1.0000 -1.0000 4035941 1595569253.40 151.5019 60.0005 32.0000 1.9472 1.9495 403.2695 403.8499 0.0903 -1.0000 -1.0000 4036003 1595569253.50 151.5019 60.0005 32.0000 1.9472 1.9495 403.2375 403.8173 0.0902 -1.0000 -1.0000 4036972 1595569253.60 151.5019 60.0005 32.0000 1.9479 1.9502 403.2438 403.8239 0.0903 -1.0000 -1.0000 4037081 1595569253.70 151.4644 60.0005 32.0000 1.9475 1.9498 403.2639 403.8443 0.0902 -1.0000 -1.0000 4037143 1595569253.80 151.4644 60.0005 32.0000 1.9472 1.9495 403.3263 403.9061 0.0902 -1.0000 -1.0000 4037253 1595569253.90 151.4644 60.0005 32.0000 1.9473 1.9496 403.2631 403.8425 0.0901 -1.0000 -1.0000 4037315 1595569254.00 151.4644 60.0005 32.0000 1.9472 1.9495 403.2349 403.8145 0.0902 -1.0000 -1.0000 4037393 1595569254.10 151.4644 60.0005 32.0000 1.9468 1.9491 403.2777 403.8578 0.0902 -1.0000 -1.0000 4037456 1595569254.20 151.4833 60.0005 32.0000 1.9476 1.9499 403.2432 403.8234 0.0903 -1.0000 -1.0000 4037518 1595569254.30 151.4970 60.0005 32.0000 1.9468 1.9491 403.2091 403.7894 0.0902 -1.0000 -1.0000 4037596 1595569254.40 151.4970 60.0005 32.0000 1.9475 1.9498 403.1778 403.7571 0.0902 -1.0000 -1.0000 4037659 1595569254.50 151.4970 60.0005 32.0000 1.9469 1.9492 403.1944 403.7749 0.0903 -1.0000 -1.0000 4037722 1595569254.60 151.4970 60.0005 32.0000 1.9473 1.9496 403.2362 403.8162 0.0902 -1.0000 -1.0000 4037784 1595569254.70 151.4970 60.0005 32.0000 1.9463 1.9486 403.2676 403.8477 0.0902 -1.0000 -1.0000 4037846 1595569254.80 151.4678 60.0001 32.0000 1.9468 1.9491 403.1951 403.7744 0.0902 -1.0000 -1.0000 4037909 1595569254.90 151.4678 60.0001 32.0000 1.9468 1.9491 403.2389 403.8187 0.0902 -1.0000 -1.0000 4037987 1595569255.00 151.4678 60.0001 32.0000 1.9472 1.9495 403.2389 403.8196 0.0903 -1.0000 -1.0000 4038049 1595569255.10 151.4678 60.0001 32.0000 1.9468 1.9491 403.2762 403.8560 0.0903 -1.0000 -1.0000 4038112 1595569255.20 151.4678 60.0001 32.0000 1.9479 1.9502 403.2985 403.8785 0.0902 -1.0000 -1.0000 4038190 1595569255.30 151.4723 60.0001 32.0000 1.9475 1.9498 403.2588 403.8391 0.0903 -1.0000 -1.0000 4038253 1595569255.40 151.4733 60.0001 32.0000 1.9467 1.9490 403.2450 403.8253 0.0903 -1.0000 -1.0000 4038315 1595569255.50 151.4733 60.0001 32.0000 1.9468 1.9491 403.1930 403.7739 0.0903 -1.0000 -1.0000 4038393 1595569255.60 151.4733 60.0001 32.0000 1.9471 1.9494 403.1929 403.7733 0.0902 -1.0000 -1.0000 4038471 1595569255.70 151.4733 60.0001 32.0000 1.9468 1.9491 403.2580 403.8382 0.0903 -1.0000 -1.0000 4038534 1595569255.80 151.4733 60.0001 32.0000 1.9471 1.9494 403.2132 403.7939 0.0904 -1.0000 -1.0000 4038612 1595569255.90 151.4923 60.0001 32.0000 1.9470 1.9493 403.2336 403.8130 0.0901 -1.0000 -1.0000 4038674 1595569256.00 151.4923 60.0001 32.0000 1.9477 1.9500 403.2525 403.8322 0.0901 -1.0000 -1.0000 4038752 1595569256.10 151.4923 60.0001 32.0000 1.9479 1.9502 403.2631 403.8435 0.0904 -1.0000 -1.0000 4039034 1595569256.20 151.4923 60.0001 32.0000 1.9480 1.9503 403.2417 403.8226 0.0903 -1.0000 -1.0000 4039112 1595569256.30 151.4923 60.0001 32.0000 1.9475 1.9498 403.2118 403.7919 0.0903 -1.0000 -1.0000 4039174 1595569256.40 151.5224 60.0001 32.0000 1.9469 1.9492 403.1647 403.7443 0.0901 -1.0000 -1.0000 4039237 1595569256.50 151.5271 60.0001 32.0000 1.9469 1.9492 403.2610 403.8412 0.0903 -1.0000 -1.0000 4039299 1595569256.60 151.5271 60.0001 32.0000 1.9466 1.9489 403.2212 403.8013 0.0902 -1.0000 -1.0000 4039377 1595569256.70 151.5271 60.0001 32.0000 1.9478 1.9501 403.2903 403.8708 0.0904 -1.0000 -1.0000 4039502 1595569256.80 151.5271 60.0001 32.0000 1.9475 1.9498 403.2305 403.8106 0.0902 -1.0000 -1.0000 4039565 1595569256.90 151.5043 60.0001 32.0000 1.9468 1.9491 403.2183 403.7980 0.0902 -1.0000 -1.0000 4039627 1595569257.00 151.5029 60.0001 32.0000 1.9473 1.9496 403.2465 403.8271 0.0903 -1.0000 -1.0000 4039690 1595569257.10 151.5029 60.0001 32.0000 1.9470 1.9493 403.2534 403.8340 0.0903 -1.0000 -1.0000 4039752 1595569257.20 151.5029 60.0001 32.0000 1.9477 1.9500 403.1829 403.7635 0.0903 -1.0000 -1.0000 4040315 1595569257.30 151.5029 60.0001 32.0000 1.9471 1.9494 403.2302 403.8100 0.0902 -1.0000 -1.0000 4040377 1595569257.40 151.5029 60.0001 32.0000 1.9469 1.9492 403.2913 403.8712 0.0902 -1.0000 -1.0000 4040440 1595569257.50 151.5263 60.0001 32.0000 1.9473 1.9496 403.2972 403.8778 0.0903 -1.0000 -1.0000 4040518 1595569257.60 151.5263 60.0001 32.0000 1.9475 1.9499 403.1881 403.7687 0.0903 -1.0000 -1.0000 4040580 1595569257.70 151.5263 60.0001 32.0000 1.9476 1.9499 403.1908 403.7701 0.0901 -1.0000 -1.0000 4040658 1595569257.80 151.5263 60.0001 32.0000 1.9471 1.9494 403.3425 403.9230 0.0903 -1.0000 -1.0000 4040736 1595569257.90 151.5263 60.0001 32.0000 1.9476 1.9499 403.2991 403.8799 0.0903 -1.0000 -1.0000 4040799 1595569258.00 151.5333 60.0001 32.0000 1.9471 1.9494 403.2483 403.8292 0.0904 -1.0000 -1.0000 4040861 1595569258.10 151.5370 60.0001 32.0000 1.9470 1.9493 403.2370 403.8170 0.0902 -1.0000 -1.0000 4040924 1595569258.20 151.5370 60.0001 32.0000 1.9472 1.9495 403.2205 403.8003 0.0902 -1.0000 -1.0000 4040986 1595569258.30 151.5370 60.0001 32.0000 1.9474 1.9497 403.3150 403.8953 0.0903 -1.0000 -1.0000 4041064 1595569258.40 151.5370 60.0001 32.0000 1.9472 1.9495 403.1980 403.7779 0.0902 -1.0000 -1.0000 4041127 1595569258.50 151.5370 60.0001 32.0000 1.9477 1.9500 403.3264 403.9063 0.0902 -1.0000 -1.0000 4041189 1595569258.60 151.4922 60.0001 32.0000 1.9470 1.9494 403.2747 403.8546 0.0902 -1.0000 -1.0000 4041267 1595569258.70 151.4922 60.0001 32.0000 1.9474 1.9497 403.2836 403.8633 0.0902 -1.0000 -1.0000 4041893 1595569258.80 151.4922 60.0001 32.0000 1.9473 1.9496 403.3047 403.8852 0.0903 -1.0000 -1.0000 4041955 1595569258.90 151.4922 60.0001 32.0000 1.9475 1.9498 403.2874 403.8675 0.0902 -1.0000 -1.0000 4042033 1595569259.00 151.4922 60.0001 32.0000 1.9474 1.9497 403.2984 403.8796 0.0903 -1.0000 -1.0000 4042096 1595569259.10 151.4513 60.0001 32.0000 1.9463 1.9486 403.2898 403.8697 0.0902 -1.0000 -1.0000 4042143 1595569259.20 151.4434 60.0001 32.0000 1.9475 1.9498 403.2654 403.8458 0.0903 -1.0000 -1.0000 4042221 1595569259.30 151.4434 60.0001 32.0000 1.9471 1.9494 403.2160 403.7962 0.0902 -1.0000 -1.0000 4042283 1595569259.40 151.4434 60.0001 32.0000 1.9471 1.9494 403.2485 403.8287 0.0903 -1.0000 -1.0000 4042345 1595569259.50 151.4434 60.0001 32.0000 1.9466 1.9489 403.2895 403.8705 0.0903 -1.0000 -1.0000 4042424 1595569259.60 151.4434 60.0001 32.0000 1.9469 1.9492 403.2377 403.8182 0.0903 -1.0000 -1.0000 4042486 1595569259.70 151.4434 60.0001 32.0000 1.9470 1.9493 403.2580 403.8376 0.0902 -1.0000 -1.0000 4042548 1595569259.80 151.5330 60.0005 32.0000 1.9469 1.9492 403.2323 403.8125 0.0903 -1.0000 -1.0000 4042626 1595569259.90 151.5336 60.0005 32.0000 1.9472 1.9495 403.2726 403.8528 0.0903 -1.0000 -1.0000 4042673 1595569260.00 151.5336 60.0005 32.0000 1.9475 1.9498 403.2736 403.8537 0.0902 -1.0000 -1.0000 4042751 1595569260.10 151.5336 60.0005 32.0000 1.9468 1.9491 403.2993 403.8789 0.0902 -1.0000 -1.0000 4042814 1595569260.20 151.5336 60.0005 32.0000 1.9466 1.9489 403.2419 403.8207 0.0901 -1.0000 -1.0000 4042876 1595569260.30 151.5336 60.0005 32.0000 1.9475 1.9498 403.2591 403.8398 0.0903 -1.0000 -1.0000 4042986 1595569260.40 151.5220 60.0005 32.0000 1.9479 1.9502 403.3222 403.9021 0.0901 -1.0000 -1.0000 4043048 1595569260.50 151.5220 60.0005 32.0000 1.9471 1.9494 403.2965 403.8758 0.0901 -1.0000 -1.0000 4043111 1595569260.60 151.5220 60.0005 32.0000 1.9465 1.9488 403.2405 403.8202 0.0902 -1.0000 -1.0000 4043173 1595569260.70 151.5220 60.0005 32.0000 1.9476 1.9499 403.2310 403.8103 0.0901 -1.0000 -1.0000 4043251 1595569260.80 151.5220 60.0005 32.0000 1.9478 1.9501 403.2485 403.8282 0.0902 -1.0000 -1.0000 4043486 1595569260.90 151.5119 60.0005 32.0000 1.9474 1.9497 403.2772 403.8574 0.0903 -1.0000 -1.0000 4043548 1595569261.00 151.5000 60.0005 32.0000 1.9474 1.9497 403.3119 403.8931 0.0904 -1.0000 -1.0000 4043611 1595569261.10 151.5000 60.0005 32.0000 1.9468 1.9491 403.3030 403.8828 0.0902 -1.0000 -1.0000 4043673 1595569261.20 151.5000 60.0005 32.0000 1.9472 1.9495 403.2490 403.8290 0.0902 -1.0000 -1.0000 4043751 1595569261.30 151.5000 60.0005 32.0000 1.9473 1.9496 403.2569 403.8370 0.0902 -1.0000 -1.0000 4044032 1595569261.40 151.5000 60.0005 32.0000 1.9475 1.9498 403.2363 403.8167 0.0902 -1.0000 -1.0000 4044095 1595569261.50 151.5085 60.0005 32.0000 1.9479 1.9502 403.3278 403.9073 0.0902 -1.0000 -1.0000 4044157 1595569261.60 151.5085 60.0005 32.0000 1.9475 1.9498 403.2715 403.8514 0.0902 -1.0000 -1.0000 4044220 1595569261.70 151.5085 60.0005 32.0000 1.9466 1.9489 403.2507 403.8308 0.0902 -1.0000 -1.0000 4044282 1595569261.80 151.5085 60.0005 32.0000 1.9472 1.9495 403.2963 403.8765 0.0903 -1.0000 -1.0000 4044782 1595569261.90 151.5085 60.0005 32.0000 1.9474 1.9497 403.2819 403.8618 0.0902 -1.0000 -1.0000 4044845 1595569262.00 151.5234 60.0005 32.0000 1.9470 1.9493 403.2754 403.8548 0.0902 -1.0000 -1.0000 4044923 1595569262.10 151.5252 60.0005 32.0000 1.9477 1.9500 403.2727 403.8525 0.0902 -1.0000 -1.0000 4044986 1595569262.20 151.5252 60.0005 32.0000 1.9469 1.9493 403.3204 403.9006 0.0902 -1.0000 -1.0000 4045063 1595569262.30 151.5252 60.0005 32.0000 1.9473 1.9496 403.2451 403.8249 0.0902 -1.0000 -1.0000 4045282 1595569262.40 151.5252 60.0005 32.0000 1.9481 1.9504 403.2998 403.8803 0.0903 -1.0000 -1.0000 4045345 1595569262.50 151.5252 60.0005 32.0000 1.9474 1.9497 403.2679 403.8480 0.0902 -1.0000 -1.0000 4045407 1595569262.60 151.4893 60.0005 32.0000 1.9473 1.9496 403.2567 403.8367 0.0902 -1.0000 -1.0000 4045485 1595569262.70 151.4893 60.0005 32.0000 1.9483 1.9506 403.2872 403.8670 0.0902 -1.0000 -1.0000 4045548 1595569262.80 151.4893 60.0005 32.0000 1.9474 1.9497 403.2770 403.8560 0.0901 -1.0000 -1.0000 4045735 1595569262.90 151.4893 60.0005 32.0000 1.9474 1.9497 403.2749 403.8555 0.0902 -1.0000 -1.0000 4045814 1595569263.00 151.4893 60.0005 32.0000 1.9473 1.9496 403.2556 403.8353 0.0902 -1.0000 -1.0000 4045876 1595569263.10 151.5032 60.0005 32.0000 1.9477 1.9500 403.2449 403.8242 0.0901 -1.0000 -1.0000 4045939 1595569263.20 151.5032 60.0005 32.0000 1.9477 1.9500 403.2975 403.8777 0.0902 -1.0000 -1.0000 4046001 1595569263.30 151.5032 60.0005 32.0000 1.9471 1.9494 403.2012 403.7796 0.0900 -1.0000 -1.0000 4046251 1595569263.40 151.5032 60.0005 32.0000 1.9478 1.9501 403.2333 403.8126 0.0902 -1.0000 -1.0000 4046313 1595569263.50 151.5032 60.0005 32.0000 1.9481 1.9504 403.2450 403.8242 0.0901 -1.0000 -1.0000 4046376 1595569263.60 151.4981 60.0005 32.0000 1.9467 1.9490 403.2517 403.8307 0.0901 -1.0000 -1.0000 4046438 1595569263.70 151.4940 60.0005 32.0000 1.9475 1.9498 403.2627 403.8413 0.0900 -1.0000 -1.0000 4046501 1595569263.80 151.4940 60.0005 32.0000 1.9477 1.9500 403.2151 403.7960 0.0903 -1.0000 -1.0000 4046579 1595569263.90 151.4940 60.0005 32.0000 1.9462 1.9485 403.2066 403.7860 0.0901 -1.0000 -1.0000 4046735 1595569264.00 151.4940 60.0005 32.0000 1.9469 1.9492 403.2463 403.8259 0.0902 -1.0000 -1.0000 4046813 1595569264.10 151.4940 60.0005 32.0000 1.9472 1.9496 403.3331 403.9142 0.0903 -1.0000 -1.0000 4046876 1595569264.20 151.5083 60.0005 32.0000 1.9474 1.9497 403.2627 403.8427 0.0902 -1.0000 -1.0000 4046938 1595569264.30 151.5195 60.0005 32.0000 1.9479 1.9502 403.2703 403.8503 0.0902 -1.0000 -1.0000 4047001 1595569264.40 151.5195 60.0005 32.0000 1.9475 1.9499 403.2415 403.8205 0.0901 -1.0000 -1.0000 4047235 1595569264.50 151.5195 60.0005 32.0000 1.9474 1.9497 403.2405 403.8208 0.0903 -1.0000 -1.0000 4047298 1595569264.60 151.5195 60.0005 32.0000 1.9474 1.9497 403.2171 403.7967 0.0901 -1.0000 -1.0000 4047360 1595569264.70 151.5195 60.0005 32.0000 1.9472 1.9495 403.2011 403.7811 0.0902 -1.0000 -1.0000 4047423 1595569264.80 151.4779 60.0003 32.0000 1.9467 1.9490 403.2223 403.8029 0.0903 -1.0000 -1.0000 4047485 1595569264.90 151.4779 60.0003 32.0000 1.9473 1.9496 403.2467 403.8273 0.0903 -1.0000 -1.0000 4048032 1595569265.00 151.4779 60.0003 32.0000 1.9474 1.9497 403.2622 403.8421 0.0902 -1.0000 -1.0000 4048094 1595569265.10 151.4779 60.0003 32.0000 1.9475 1.9498 403.2761 403.8564 0.0902 -1.0000 -1.0000 4048156 1595569265.20 151.4779 60.0003 32.0000 1.9468 1.9491 403.2212 403.8010 0.0902 -1.0000 -1.0000 4048235 1595569265.30 151.4931 60.0003 32.0000 1.9471 1.9494 403.2320 403.8118 0.0902 -1.0000 -1.0000 4048297 1595569265.40 151.5040 60.0003 32.0000 1.9476 1.9499 403.2296 403.8097 0.0902 -1.0000 -1.0000 4048453 1595569265.50 151.5040 60.0003 32.0000 1.9479 1.9502 403.2605 403.8413 0.0904 -1.0000 -1.0000 4048532 1595569265.60 151.5040 60.0003 32.0000 1.9470 1.9493 403.2423 403.8228 0.0903 -1.0000 -1.0000 4048594 1595569265.70 151.5040 60.0003 32.0000 1.9472 1.9496 403.2618 403.8429 0.0904 -1.0000 -1.0000 4048656 1595569265.80 151.5040 60.0003 32.0000 1.9470 1.9493 403.2405 403.8207 0.0902 -1.0000 -1.0000 4048734 1595569265.90 151.4762 60.0003 32.0000 1.9473 1.9496 403.2623 403.8426 0.0903 -1.0000 -1.0000 4049016 1595569266.00 151.4762 60.0003 32.0000 1.9472 1.9495 403.2358 403.8167 0.0903 -1.0000 -1.0000 4049094 1595569266.10 151.4762 60.0003 32.0000 1.9468 1.9491 403.2528 403.8328 0.0902 -1.0000 -1.0000 4049156 1595569266.20 151.4762 60.0003 32.0000 1.9467 1.9490 403.2581 403.8379 0.0902 -1.0000 -1.0000 4049219 1595569266.30 151.4762 60.0003 32.0000 1.9474 1.9497 403.1921 403.7722 0.0903 -1.0000 -1.0000 4049281 1595569266.40 151.4723 60.0003 32.0000 1.9471 1.9494 403.2606 403.8411 0.0902 -1.0000 -1.0000 4049344 1595569266.50 151.4723 60.0003 32.0000 1.9477 1.9501 403.2435 403.8232 0.0902 -1.0000 -1.0000 4049422 1595569266.60 151.4723 60.0003 32.0000 1.9473 1.9496 403.2993 403.8791 0.0902 -1.0000 -1.0000 4049484 1595569266.70 151.4723 60.0003 32.0000 1.9470 1.9493 403.2308 403.8111 0.0903 -1.0000 -1.0000 4049547 1595569266.80 151.4723 60.0003 32.0000 1.9474 1.9497 403.2223 403.8029 0.0903 -1.0000 -1.0000 4049609 1595569266.90 151.4804 60.0003 32.0000 1.9476 1.9499 403.2714 403.8518 0.0903 -1.0000 -1.0000 4049750 1595569267.00 151.5372 60.0003 32.0000 1.9471 1.9494 403.2490 403.8291 0.0902 -1.0000 -1.0000 4049813 1595569267.10 151.5372 60.0003 32.0000 1.9472 1.9495 403.3080 403.8877 0.0902 -1.0000 -1.0000 4049875 1595569267.20 151.5372 60.0003 32.0000 1.9473 1.9496 403.3091 403.8887 0.0901 -1.0000 -1.0000 4049953 1595569267.30 151.5372 60.0003 32.0000 1.9475 1.9498 403.2334 403.8128 0.0902 -1.0000 -1.0000 4050015 1595569267.40 151.5372 60.0003 32.0000 1.9471 1.9494 403.1910 403.7703 0.0901 -1.0000 -1.0000 4050250 1595569267.50 151.4890 60.0003 32.0000 1.9468 1.9491 403.2922 403.8717 0.0902 -1.0000 -1.0000 4050312 1595569267.60 151.4890 60.0003 32.0000 1.9476 1.9500 403.2881 403.8684 0.0903 -1.0000 -1.0000 4050375 1595569267.70 151.4890 60.0003 32.0000 1.9476 1.9499 403.2416 403.8217 0.0902 -1.0000 -1.0000 4050437 1595569267.80 151.4890 60.0003 32.0000 1.9474 1.9497 403.2052 403.7852 0.0902 -1.0000 -1.0000 4050515 1595569267.90 151.4890 60.0003 32.0000 1.9470 1.9494 403.2490 403.8297 0.0903 -1.0000 -1.0000 4050578 1595569268.00 151.4890 60.0003 32.0000 1.9468 1.9491 403.2453 403.8255 0.0903 -1.0000 -1.0000 4051437 1595569268.10 151.4611 60.0003 32.0000 1.9471 1.9494 403.2750 403.8555 0.0903 -1.0000 -1.0000 4051499 1595569268.20 151.4611 60.0003 32.0000 1.9473 1.9496 403.2519 403.8323 0.0903 -1.0000 -1.0000 4051562 1595569268.30 151.4611 60.0003 32.0000 1.9475 1.9498 403.2648 403.8451 0.0902 -1.0000 -1.0000 4051640 1595569268.40 151.4611 60.0003 32.0000 1.9467 1.9490 403.2387 403.8192 0.0903 -1.0000 -1.0000 4051702 1595569268.50 151.4611 60.0003 32.0000 1.9467 1.9490 403.3039 403.8841 0.0903 -1.0000 -1.0000 4051765 1595569268.60 151.4407 60.0003 32.0000 1.9472 1.9495 403.1899 403.7709 0.0903 -1.0000 -1.0000 4051843 1595569268.70 151.4373 60.0003 32.0000 1.9478 1.9501 403.2489 403.8291 0.0903 -1.0000 -1.0000 4051906 1595569268.80 151.4373 60.0003 32.0000 1.9478 1.9501 403.2451 403.8252 0.0902 -1.0000 -1.0000 4051968 1595569268.90 151.4373 60.0003 32.0000 1.9473 1.9496 403.2735 403.8530 0.0901 -1.0000 -1.0000 4052046 1595569269.00 151.4373 60.0003 32.0000 1.9466 1.9489 403.2407 403.8208 0.0902 -1.0000 -1.0000 4052109 1595569269.10 151.4373 60.0003 32.0000 1.9468 1.9491 403.2742 403.8540 0.0902 -1.0000 -1.0000 4052171 1595569269.20 151.4672 59.9999 32.0000 1.9476 1.9499 403.2253 403.8044 0.0901 -1.0000 -1.0000 4052234 1595569269.30 151.4672 59.9999 32.0000 1.9474 1.9497 403.2061 403.7869 0.0904 -1.0000 -1.0000 4052296 1595569269.40 151.4672 59.9999 32.0000 1.9475 1.9499 403.2322 403.8117 0.0902 -1.0000 -1.0000 4052359 1595569269.50 151.4672 59.9999 32.0000 1.9472 1.9495 403.2455 403.8259 0.0903 -1.0000 -1.0000 4052499 1595569269.60 151.4672 59.9999 32.0000 1.9479 1.9502 403.2326 403.8127 0.0902 -1.0000 -1.0000 4052562 1595569269.70 151.4672 59.9999 32.0000 1.9475 1.9498 403.3321 403.9120 0.0902 -1.0000 -1.0000 4052624 1595569269.80 151.4672 59.9999 32.0000 1.9471 1.9494 403.2445 403.8247 0.0903 -1.0000 -1.0000 4052702 1595569269.90 151.4672 59.9999 32.0000 1.9470 1.9493 403.2777 403.8580 0.0903 -1.0000 -1.0000 4052765 1595569270.00 151.4672 59.9999 32.0000 1.9474 1.9497 403.2644 403.8447 0.0903 -1.0000 -1.0000 4053546 1595569270.10 151.4672 59.9999 32.0000 1.9475 1.9498 403.2897 403.8709 0.0904 -1.0000 -1.0000 4053640 1595569270.20 151.4689 59.9999 32.0000 1.9472 1.9495 403.3626 403.9435 0.0903 -1.0000 -1.0000 4053702 1595569270.30 151.4751 59.9999 32.0000 1.9481 1.9504 403.2309 403.8104 0.0902 -1.0000 -1.0000 4053765 1595569270.40 151.4751 59.9999 32.0000 1.9472 1.9495 403.2810 403.8611 0.0902 -1.0000 -1.0000 4053843 1595569270.50 151.4751 59.9999 32.0000 1.9470 1.9493 403.1921 403.7703 0.0901 -1.0000 -1.0000 4053905 1595569270.60 151.4751 59.9999 32.0000 1.9468 1.9491 403.1870 403.7679 0.0904 -1.0000 -1.0000 4053968 1595569270.70 151.4751 59.9999 32.0000 1.9468 1.9491 403.2025 403.7831 0.0903 -1.0000 -1.0000 4054030 1595569270.80 151.4751 59.9999 32.0000 1.9472 1.9495 403.2672 403.8482 0.0903 -1.0000 -1.0000 4054093 1595569270.90 151.5165 59.9999 32.0000 1.9468 1.9491 403.2866 403.8667 0.0902 -1.0000 -1.0000 4054171 1595569271.00 151.5165 59.9999 32.0000 1.9468 1.9491 403.2928 403.8731 0.0903 -1.0000 -1.0000 4054233 1595569271.10 151.5165 59.9999 32.0000 1.9470 1.9493 403.1957 403.7743 0.0900 -1.0000 -1.0000 4054671 1595569271.20 151.5165 59.9999 32.0000 1.9476 1.9499 403.2110 403.7918 0.0903 -1.0000 -1.0000 4054733 1595569271.30 151.5165 59.9999 32.0000 1.9474 1.9497 403.2583 403.8381 0.0902 -1.0000 -1.0000 4054796 1595569271.40 151.5688 59.9999 32.0000 1.9469 1.9492 403.2605 403.8399 0.0901 -1.0000 -1.0000 4054874 1595569271.50 151.5688 59.9999 32.0000 1.9471 1.9494 403.2811 403.8606 0.0902 -1.0000 -1.0000 4054952 1595569271.60 151.5688 59.9999 32.0000 1.9473 1.9497 403.2132 403.7933 0.0902 -1.0000 -1.0000 4055014 1595569271.70 151.5688 59.9999 32.0000 1.9471 1.9494 403.3010 403.8814 0.0903 -1.0000 -1.0000 4055077 1595569271.80 151.5688 59.9999 32.0000 1.9467 1.9490 403.2536 403.8336 0.0903 -1.0000 -1.0000 4055139 1595569271.90 151.5688 59.9999 32.0000 1.9482 1.9505 403.2060 403.7863 0.0902 -1.0000 -1.0000 4055202 1595569272.00 151.5688 59.9999 32.0000 1.9469 1.9492 403.2564 403.8357 0.0901 -1.0000 -1.0000 4055280 1595569272.10 151.5688 59.9999 32.0000 1.9468 1.9491 403.2434 403.8237 0.0902 -1.0000 -1.0000 4055342 1595569272.20 151.5688 59.9999 32.0000 1.9478 1.9501 403.2789 403.8580 0.0901 -1.0000 -1.0000 4055405 1595569272.30 151.5688 59.9999 32.0000 1.9474 1.9497 403.3166 403.8969 0.0903 -1.0000 -1.0000 4055483 1595569272.40 151.5688 59.9999 32.0000 1.9475 1.9498 403.3152 403.8954 0.0903 -1.0000 -1.0000 4055545 1595569272.50 151.5688 59.9999 32.0000 1.9479 1.9502 403.1987 403.7796 0.0903 -1.0000 -1.0000 4055608 1595569272.60 151.5374 59.9999 32.0000 1.9473 1.9496 403.2526 403.8336 0.0903 -1.0000 -1.0000 4055671 1595569272.70 151.5374 59.9999 32.0000 1.9472 1.9495 403.3043 403.8846 0.0902 -1.0000 -1.0000 4055733 1595569272.80 151.5374 59.9999 32.0000 1.9476 1.9499 403.2717 403.8520 0.0903 -1.0000 -1.0000 4055811 1595569272.90 151.5374 59.9999 32.0000 1.9473 1.9496 403.3089 403.8893 0.0903 -1.0000 -1.0000 4055874 1595569273.00 151.5374 59.9999 32.0000 1.9473 1.9496 403.2817 403.8609 0.0900 -1.0000 -1.0000 4055936 1595569273.10 151.5374 59.9999 32.0000 1.9472 1.9495 403.3114 403.8907 0.0901 -1.0000 -1.0000 4056280 1595569273.20 151.5374 59.9999 32.0000 1.9468 1.9491 403.2578 403.8387 0.0904 -1.0000 -1.0000 4056342 1595569273.30 151.5374 59.9999 32.0000 1.9471 1.9494 403.2527 403.8326 0.0902 -1.0000 -1.0000 4056405 1595569273.40 151.5374 59.9999 32.0000 1.9472 1.9496 403.3289 403.9093 0.0902 -1.0000 -1.0000 4056467 1595569273.50 151.5374 59.9999 32.0000 1.9480 1.9503 403.2682 403.8485 0.0903 -1.0000 -1.0000 4056545 1595569273.60 151.5374 59.9999 32.0000 1.9474 1.9498 403.2730 403.8531 0.0901 -1.0000 -1.0000 4056733 1595569273.70 151.5374 59.9999 32.0000 1.9480 1.9503 403.2133 403.7938 0.0903 -1.0000 -1.0000 4056795 1595569273.80 151.5374 59.9999 32.0000 1.9473 1.9496 403.3271 403.9068 0.0902 -1.0000 -1.0000 4056873 1595569273.90 151.5224 59.9999 32.0000 1.9477 1.9501 403.2532 403.8346 0.0905 -1.0000 -1.0000 4056936 1595569274.00 151.5149 59.9999 32.0000 1.9477 1.9500 403.3467 403.9276 0.0903 -1.0000 -1.0000 4056998 1595569274.10 151.5149 59.9999 32.0000 1.9467 1.9490 403.2803 403.8595 0.0901 -1.0000 -1.0000 4057264 1595569274.20 151.5149 59.9999 32.0000 1.9473 1.9496 403.2545 403.8343 0.0902 -1.0000 -1.0000 4057326 1595569274.30 151.5149 59.9999 32.0000 1.9480 1.9503 403.2266 403.8064 0.0902 -1.0000 -1.0000 4057404 1595569274.40 151.5149 59.9999 32.0000 1.9476 1.9499 403.2583 403.8380 0.0902 -1.0000 -1.0000 4057467 1595569274.50 151.5470 59.9999 32.0000 1.9471 1.9494 403.2634 403.8427 0.0901 -1.0000 -1.0000 4057529 1595569274.60 151.5470 59.9999 32.0000 1.9468 1.9491 403.2767 403.8562 0.0902 -1.0000 -1.0000 4057717 1595569274.70 151.5470 59.9999 32.0000 1.9471 1.9494 403.2643 403.8442 0.0902 -1.0000 -1.0000 4057779 1595569274.80 151.5470 59.9999 32.0000 1.9470 1.9493 403.2430 403.8231 0.0902 -1.0000 -1.0000 4057842 1595569274.90 151.5470 59.9999 32.0000 1.9477 1.9500 403.2199 403.8003 0.0903 -1.0000 -1.0000 4057920 1595569275.00 151.5399 60.0002 32.0000 1.9474 1.9497 403.2122 403.7917 0.0901 -1.0000 -1.0000 4057983 1595569275.10 151.5376 60.0004 32.0000 1.9473 1.9496 403.1632 403.7426 0.0902 -1.0000 -1.0000 4058420 1595569275.20 151.5376 60.0004 32.0000 1.9470 1.9493 403.1872 403.7670 0.0902 -1.0000 -1.0000 4058482 1595569275.30 151.5376 60.0004 32.0000 1.9474 1.9497 403.2445 403.8244 0.0903 -1.0000 -1.0000 4058545 1595569275.40 151.5376 60.0004 32.0000 1.9476 1.9499 403.2417 403.8219 0.0902 -1.0000 -1.0000 4058607 1595569275.50 151.5370 60.0004 32.0000 1.9475 1.9498 403.2995 403.8797 0.0902 -1.0000 -1.0000 4058685 1595569275.60 151.5076 60.0004 32.0000 1.9472 1.9495 403.1728 403.7518 0.0901 -1.0000 -1.0000 4058748 1595569275.70 151.5076 60.0004 32.0000 1.9470 1.9493 403.2373 403.8166 0.0902 -1.0000 -1.0000 4058935 1595569275.80 151.5076 60.0004 32.0000 1.9472 1.9496 403.2358 403.8156 0.0902 -1.0000 -1.0000 4058998 1595569275.90 151.5076 60.0004 32.0000 1.9482 1.9505 403.2691 403.8492 0.0903 -1.0000 -1.0000 4059060 1595569276.00 151.5076 60.0004 32.0000 1.9480 1.9503 403.2947 403.8752 0.0903 -1.0000 -1.0000 4059138 1595569276.10 151.5677 60.0004 32.0000 1.9474 1.9497 403.2238 403.8037 0.0902 -1.0000 -1.0000 4059201 1595569276.20 151.5677 60.0004 32.0000 1.9477 1.9500 403.2233 403.8034 0.0902 -1.0000 -1.0000 4059263 1595569276.30 151.5677 60.0004 32.0000 1.9483 1.9506 403.2362 403.8164 0.0903 -1.0000 -1.0000 4059341 1595569276.40 151.5677 60.0004 32.0000 1.9484 1.9507 403.1770 403.7565 0.0901 -1.0000 -1.0000 4059404 1595569276.50 151.5677 60.0004 32.0000 1.9478 1.9501 403.1966 403.7756 0.0901 -1.0000 -1.0000 4059466 1595569276.60 151.5677 60.0004 32.0000 1.9469 1.9492 403.2425 403.8220 0.0902 -1.0000 -1.0000 4059529 1595569276.70 151.5379 60.0004 32.0000 1.9470 1.9493 403.1786 403.7577 0.0901 -1.0000 -1.0000 4059966 1595569276.80 151.5349 60.0004 32.0000 1.9477 1.9500 403.1903 403.7695 0.0901 -1.0000 -1.0000 4100029 1595569276.90 151.5349 60.0004 32.0000 1.9482 1.9505 403.3025 403.8822 0.0902 -1.0000 -1.0000 4100091 1595569277.00 151.5349 60.0004 32.0000 1.9479 1.9502 403.2168 403.7964 0.0901 -1.0000 -1.0000 4100154 1595569277.10 151.5349 60.0004 32.0000 1.9473 1.9496 403.1829 403.7622 0.0901 -1.0000 -1.0000 4100216 1595569277.20 151.5349 60.0004 32.0000 1.9479 1.9502 403.2139 403.7934 0.0902 -1.0000 -1.0000 4100310 1595569277.30 151.4907 60.0004 32.0000 1.9467 1.9490 403.2082 403.7878 0.0902 -1.0000 -1.0000 4100373 1595569277.40 151.4907 60.0004 32.0000 1.9472 1.9495 403.2333 403.8139 0.0902 -1.0000 -1.0000 4100435 1595569277.50 151.4907 60.0004 32.0000 1.9478 1.9501 403.2179 403.7969 0.0901 -1.0000 -1.0000 4100513 1595569277.60 151.4907 60.0004 32.0000 1.9472 1.9495 403.2242 403.8039 0.0902 -1.0000 -1.0000 4100576 1595569277.70 151.4907 60.0004 32.0000 1.9474 1.9497 403.1734 403.7533 0.0902 -1.0000 -1.0000 4100638 1595569277.80 151.4916 60.0004 32.0000 1.9472 1.9495 403.1955 403.7753 0.0901 -1.0000 -1.0000 4100700 1595569277.90 151.4916 60.0004 32.0000 1.9472 1.9495 403.2620 403.8414 0.0901 -1.0000 -1.0000 4100763 1595569278.00 151.4916 60.0004 32.0000 1.9475 1.9498 403.2268 403.8069 0.0903 -1.0000 -1.0000 4100841 1595569278.10 151.4916 60.0004 32.0000 1.9473 1.9496 403.2195 403.7997 0.0902 -1.0000 -1.0000 4100903 1595569278.20 151.4916 60.0004 32.0000 1.9476 1.9499 403.2517 403.8315 0.0902 -1.0000 -1.0000 4101247 1595569278.30 151.4916 60.0004 32.0000 1.9470 1.9493 403.2306 403.8097 0.0900 -1.0000 -1.0000 4101325 1595569278.40 151.4655 60.0004 32.0000 1.9476 1.9499 403.2012 403.7815 0.0903 -1.0000 -1.0000 4101388 1595569278.50 151.4655 60.0004 32.0000 1.9471 1.9494 403.1962 403.7766 0.0903 -1.0000 -1.0000 4101450 1595569278.60 151.4655 60.0004 32.0000 1.9470 1.9493 403.1973 403.7774 0.0902 -1.0000 -1.0000 4101513 1595569278.70 151.4655 60.0004 32.0000 1.9467 1.9490 403.1954 403.7758 0.0903 -1.0000 -1.0000 4101591 1595569278.80 151.4655 60.0004 32.0000 1.9469 1.9493 403.1541 403.7348 0.0903 -1.0000 -1.0000 4101763 1595569278.90 151.4627 60.0004 32.0000 1.9471 1.9494 403.0943 403.6746 0.0903 -1.0000 -1.0000 4101841 1595569279.00 151.4627 60.0004 32.0000 1.9469 1.9492 403.2242 403.8045 0.0903 -1.0000 -1.0000 4101903 1595569279.10 151.4627 60.0004 32.0000 1.9472 1.9495 403.2641 403.8446 0.0903 -1.0000 -1.0000 4101966 1595569279.20 151.4627 60.0004 32.0000 1.9472 1.9495 403.1911 403.7718 0.0904 -1.0000 -1.0000 4102028 1595569279.30 151.4627 60.0004 32.0000 1.9468 1.9491 403.1297 403.7095 0.0902 -1.0000 -1.0000 4102107 1595569279.40 151.4627 60.0004 32.0000 1.9468 1.9491 403.1861 403.7662 0.0903 -1.0000 -1.0000 4102153 1595569279.50 151.4676 60.0004 32.0000 1.9467 1.9490 403.2048 403.7850 0.0902 -1.0000 -1.0000 4102232 1595569279.60 151.4676 60.0004 32.0000 1.9473 1.9496 403.2368 403.8175 0.0904 -1.0000 -1.0000 4102294 1595569279.70 151.4676 60.0004 32.0000 1.9467 1.9490 403.1981 403.7788 0.0903 -1.0000 -1.0000 4102356 1595569279.80 151.4676 60.0004 32.0000 1.9468 1.9491 403.1906 403.7709 0.0903 -1.0000 -1.0000 4102997 1595569279.90 151.4676 60.0004 32.0000 1.9474 1.9497 403.1694 403.7490 0.0902 -1.0000 -1.0000 4103059 1595569280.00 151.4676 60.0004 32.0000 1.9475 1.9498 403.1767 403.7565 0.0902 -1.0000 -1.0000 4103137 1595569280.10 151.4630 60.0006 32.0000 1.9476 1.9499 403.2202 403.8002 0.0902 -1.0000 -1.0000 4103200 1595569280.20 151.4630 60.0006 32.0000 1.9472 1.9495 403.2157 403.7966 0.0904 -1.0000 -1.0000 4103262 1595569280.30 151.4630 60.0006 32.0000 1.9476 1.9499 403.2068 403.7872 0.0903 -1.0000 -1.0000 4103325 1595569280.40 151.4630 60.0006 32.0000 1.9463 1.9486 403.2279 403.8079 0.0902 -1.0000 -1.0000 4103387 1595569280.50 151.4630 60.0006 32.0000 1.9470 1.9493 403.1880 403.7680 0.0902 -1.0000 -1.0000 4103450 1595569280.60 151.4914 60.0006 32.0000 1.9474 1.9497 403.2564 403.8363 0.0902 -1.0000 -1.0000 4103528 1595569280.70 151.4923 60.0006 32.0000 1.9474 1.9497 403.2735 403.8535 0.0901 -1.0000 -1.0000 4103590 1595569280.80 151.4923 60.0006 32.0000 1.9464 1.9487 403.2196 403.7997 0.0903 -1.0000 -1.0000 4103653 1595569280.90 151.4923 60.0006 32.0000 1.9466 1.9489 403.1896 403.7706 0.0904 -1.0000 -1.0000 4103731 1595569281.00 151.4923 60.0006 32.0000 1.9473 1.9496 403.2333 403.8136 0.0903 -1.0000 -1.0000 4103794 1595569281.10 151.4923 60.0006 32.0000 1.9475 1.9498 403.2415 403.8208 0.0900 -1.0000 -1.0000 4103856 1595569281.20 151.5360 60.0006 32.0000 1.9470 1.9494 403.2447 403.8243 0.0901 -1.0000 -1.0000 4103919 1595569281.30 151.5360 60.0006 32.0000 1.9472 1.9495 403.2654 403.8450 0.0902 -1.0000 -1.0000 4104231 1595569281.40 151.5360 60.0006 32.0000 1.9472 1.9495 403.2407 403.8210 0.0903 -1.0000 -1.0000 4104294 1595569281.50 151.5360 60.0006 32.0000 1.9471 1.9494 403.3076 403.8875 0.0901 -1.0000 -1.0000 4104371 1595569281.60 151.5360 60.0006 32.0000 1.9476 1.9499 403.2651 403.8439 0.0901 -1.0000 -1.0000 4104434 1595569281.70 151.5360 60.0006 32.0000 1.9475 1.9498 403.2108 403.7903 0.0902 -1.0000 -1.0000 4104497 1595569281.80 151.5360 60.0006 32.0000 1.9477 1.9500 403.2445 403.8245 0.0902 -1.0000 -1.0000 4104684 1595569281.90 151.5360 60.0006 32.0000 1.9475 1.9498 403.2616 403.8414 0.0902 -1.0000 -1.0000 4104746 1595569282.00 151.5360 60.0006 32.0000 1.9477 1.9500 403.1493 403.7289 0.0902 -1.0000 -1.0000 4104824 1595569282.10 151.5360 60.0006 32.0000 1.9477 1.9500 403.2057 403.7847 0.0900 -1.0000 -1.0000 4104887 1595569282.20 151.5330 60.0006 32.0000 1.9475 1.9498 403.1948 403.7741 0.0902 -1.0000 -1.0000 4104949 1595569282.30 151.5238 60.0006 32.0000 1.9481 1.9504 403.2819 403.8617 0.0901 -1.0000 -1.0000 4105184 1595569282.40 151.5238 60.0006 32.0000 1.9472 1.9495 403.2450 403.8245 0.0902 -1.0000 -1.0000 4105246 1595569282.50 151.5238 60.0006 32.0000 1.9470 1.9493 403.1958 403.7747 0.0901 -1.0000 -1.0000 4105309 1595569282.60 151.5238 60.0006 32.0000 1.9476 1.9499 403.2384 403.8180 0.0901 -1.0000 -1.0000 4105387 1595569282.70 151.5238 60.0006 32.0000 1.9476 1.9499 403.2553 403.8349 0.0902 -1.0000 -1.0000 4105449 1595569282.80 151.4922 60.0006 32.0000 1.9476 1.9499 403.3689 403.9475 0.0900 -1.0000 -1.0000 4105684 1595569282.90 151.4922 60.0006 32.0000 1.9473 1.9496 403.3044 403.8833 0.0901 -1.0000 -1.0000 4105746 1595569283.00 151.4922 60.0006 32.0000 1.9469 1.9492 403.2215 403.8009 0.0902 -1.0000 -1.0000 4105809 1595569283.10 151.4922 60.0006 32.0000 1.9471 1.9495 403.2777 403.8573 0.0901 -1.0000 -1.0000 4105871 1595569283.20 151.4922 60.0006 32.0000 1.9464 1.9487 403.2959 403.8748 0.0900 -1.0000 -1.0000 4105949 1595569283.30 151.4968 60.0006 32.0000 1.9469 1.9492 403.2699 403.8485 0.0900 -1.0000 -1.0000 4106184 1595569283.40 151.5037 60.0006 32.0000 1.9475 1.9498 403.2668 403.8462 0.0901 -1.0000 -1.0000 4106246 1595569283.50 151.5037 60.0006 32.0000 1.9470 1.9493 403.2709 403.8506 0.0902 -1.0000 -1.0000 4106309 1595569283.60 151.5037 60.0006 32.0000 1.9474 1.9497 403.2696 403.8492 0.0901 -1.0000 -1.0000 4106371 1595569283.70 151.5037 60.0006 32.0000 1.9475 1.9498 403.3259 403.9061 0.0902 -1.0000 -1.0000 4106434 1595569283.80 151.5037 60.0006 32.0000 1.9465 1.9488 403.2680 403.8476 0.0901 -1.0000 -1.0000 4106512 1595569283.90 151.4735 60.0006 32.0000 1.9469 1.9492 403.2317 403.8114 0.0902 -1.0000 -1.0000 4106699 1595569284.00 151.4735 60.0006 32.0000 1.9470 1.9493 403.2993 403.8793 0.0902 -1.0000 -1.0000 4106777 1595569284.10 151.4735 60.0006 32.0000 1.9464 1.9487 403.2702 403.8506 0.0903 -1.0000 -1.0000 4106840 1595569284.20 151.4735 60.0006 32.0000 1.9465 1.9488 403.2480 403.8277 0.0902 -1.0000 -1.0000 4106902 1595569284.30 151.4735 60.0006 32.0000 1.9477 1.9500 403.2528 403.8340 0.0904 -1.0000 -1.0000 4106965 1595569284.40 151.4714 60.0006 32.0000 1.9477 1.9500 403.3012 403.8819 0.0903 -1.0000 -1.0000 4107027 1595569284.50 151.4714 60.0006 32.0000 1.9471 1.9494 403.2351 403.8151 0.0903 -1.0000 -1.0000 4107090 1595569284.60 151.4714 60.0006 32.0000 1.9468 1.9492 403.2143 403.7952 0.0903 -1.0000 -1.0000 4107168 1595569284.70 151.4714 60.0006 32.0000 1.9469 1.9492 403.1989 403.7787 0.0902 -1.0000 -1.0000 4107230 1595569284.80 151.4714 60.0006 32.0000 1.9469 1.9492 403.2069 403.7861 0.0901 -1.0000 -1.0000 4107293 1595569284.90 151.4704 60.0005 32.0000 1.9466 1.9490 403.2736 403.8540 0.0902 -1.0000 -1.0000 4107777 1595569285.00 151.4655 59.9998 32.0000 1.9470 1.9493 403.2080 403.7880 0.0902 -1.0000 -1.0000 4107855 1595569285.10 151.4655 59.9998 32.0000 1.9470 1.9493 403.1870 403.7667 0.0902 -1.0000 -1.0000 4107918 1595569285.20 151.4655 59.9998 32.0000 1.9470 1.9493 403.2274 403.8079 0.0903 -1.0000 -1.0000 4107980 1595569285.30 151.4655 59.9998 32.0000 1.9477 1.9500 403.1800 403.7599 0.0902 -1.0000 -1.0000 4108042 1595569285.40 151.4655 59.9998 32.0000 1.9478 1.9501 403.2440 403.8233 0.0901 -1.0000 -1.0000 4108105 1595569285.50 151.5147 59.9998 32.0000 1.9467 1.9490 403.2430 403.8224 0.0902 -1.0000 -1.0000 4108183 1595569285.60 151.5147 59.9998 32.0000 1.9470 1.9493 403.2261 403.8070 0.0904 -1.0000 -1.0000 4108245 1595569285.70 151.5147 59.9998 32.0000 1.9471 1.9494 403.2277 403.8080 0.0902 -1.0000 -1.0000 4108308 1595569285.80 151.5147 59.9998 32.0000 1.9474 1.9497 403.2730 403.8527 0.0902 -1.0000 -1.0000 4108386 1595569285.90 151.5147 59.9998 32.0000 1.9478 1.9501 403.2644 403.8443 0.0902 -1.0000 -1.0000 4108714 1595569286.00 151.5017 59.9998 32.0000 1.9470 1.9493 403.2260 403.8064 0.0903 -1.0000 -1.0000 4108777 1595569286.10 151.4875 59.9998 32.0000 1.9471 1.9494 403.1432 403.7227 0.0901 -1.0000 -1.0000 4108839 1595569286.20 151.4875 59.9998 32.0000 1.9470 1.9493 403.2070 403.7870 0.0903 -1.0000 -1.0000 4108902 1595569286.30 151.4875 59.9998 32.0000 1.9470 1.9494 403.2385 403.8190 0.0902 -1.0000 -1.0000 4108980 1595569286.40 151.4875 59.9998 32.0000 1.9472 1.9495 403.1629 403.7427 0.0902 -1.0000 -1.0000 4109042 1595569286.50 151.4875 59.9998 32.0000 1.9472 1.9496 403.2557 403.8350 0.0902 -1.0000 -1.0000 4109105 1595569286.60 151.4807 59.9998 32.0000 1.9466 1.9489 403.2235 403.8031 0.0901 -1.0000 -1.0000 4109183 1595569286.70 151.4807 59.9998 32.0000 1.9467 1.9490 403.2256 403.8056 0.0903 -1.0000 -1.0000 4109245 1595569286.80 151.4807 59.9998 32.0000 1.9471 1.9494 403.2578 403.8373 0.0901 -1.0000 -1.0000 4109308 1595569286.90 151.4807 59.9998 32.0000 1.9475 1.9498 403.2344 403.8134 0.0901 -1.0000 -1.0000 4109511 1595569287.00 151.4807 59.9998 32.0000 1.9474 1.9497 403.2293 403.8090 0.0902 -1.0000 -1.0000 4109573 1595569287.10 151.5382 59.9998 32.0000 1.9472 1.9495 403.2237 403.8033 0.0901 -1.0000 -1.0000 4109636 1595569287.20 151.5382 59.9998 32.0000 1.9467 1.9490 403.1326 403.7126 0.0903 -1.0000 -1.0000 4109699 1595569287.30 151.5382 59.9998 32.0000 1.9472 1.9495 403.2610 403.8410 0.0902 -1.0000 -1.0000 4109761 1595569287.40 151.5382 59.9998 32.0000 1.9472 1.9495 403.1791 403.7587 0.0902 -1.0000 -1.0000 4109824 1595569287.50 151.5382 59.9998 32.0000 1.9471 1.9494 403.2600 403.8406 0.0903 -1.0000 -1.0000 4110026 1595569287.60 151.5197 59.9998 32.0000 1.9469 1.9492 403.1937 403.7735 0.0902 -1.0000 -1.0000 4110089 1595569287.70 151.4846 59.9998 32.0000 1.9469 1.9492 403.2396 403.8200 0.0903 -1.0000 -1.0000 4110151 1595569287.80 151.4846 59.9998 32.0000 1.9470 1.9493 403.1981 403.7784 0.0903 -1.0000 -1.0000 4110230 1595569287.90 151.4846 59.9998 32.0000 1.9472 1.9495 403.2461 403.8264 0.0902 -1.0000 -1.0000 4110292 1595569288.00 151.4846 59.9998 32.0000 1.9471 1.9494 403.1474 403.7256 0.0899 -1.0000 -1.0000 4110729 1595569288.10 151.4846 59.9998 32.0000 1.9476 1.9499 403.2212 403.8012 0.0902 -1.0000 -1.0000 4110870 1595569288.20 151.5223 59.9998 32.0000 1.9473 1.9496 403.3115 403.8902 0.0901 -1.0000 -1.0000 4110932 1595569288.30 151.5223 59.9998 32.0000 1.9474 1.9497 403.2483 403.8290 0.0903 -1.0000 -1.0000 4110995 1595569288.40 151.5223 59.9998 32.0000 1.9472 1.9495 403.2782 403.8576 0.0901 -1.0000 -1.0000 4111057 1595569288.50 151.5223 59.9998 32.0000 1.9472 1.9495 403.2384 403.8188 0.0902 -1.0000 -1.0000 4111948 1595569288.60 151.5223 59.9998 32.0000 1.9471 1.9494 403.2772 403.8568 0.0902 -1.0000 -1.0000 4112011 1595569288.70 151.5016 59.9998 32.0000 1.9470 1.9494 403.2932 403.8733 0.0902 -1.0000 -1.0000 4112073 1595569288.80 151.4933 59.9998 32.0000 1.9471 1.9494 403.2639 403.8439 0.0902 -1.0000 -1.0000 4112136 1595569288.90 151.4933 59.9998 32.0000 1.9481 1.9504 403.1949 403.7745 0.0902 -1.0000 -1.0000 4112214 1595569289.00 151.4933 59.9998 32.0000 1.9473 1.9496 403.2566 403.8370 0.0903 -1.0000 -1.0000 4112276 1595569289.10 151.4933 59.9998 32.0000 1.9476 1.9499 403.2740 403.8543 0.0903 -1.0000 -1.0000 4112338 1595569289.20 151.4933 59.9998 32.0000 1.9477 1.9500 403.2389 403.8194 0.0903 -1.0000 -1.0000 4112416 1595569289.30 151.4722 59.9998 32.0000 1.9471 1.9494 403.2571 403.8371 0.0902 -1.0000 -1.0000 4112479 1595569289.40 151.4722 59.9998 32.0000 1.9473 1.9496 403.2313 403.8103 0.0901 -1.0000 -1.0000 4112541 1595569289.50 151.4722 59.9998 32.0000 1.9469 1.9492 403.2896 403.8694 0.0901 -1.0000 -1.0000 4112604 1595569289.60 151.4722 59.9998 32.0000 1.9470 1.9493 403.2234 403.8031 0.0902 -1.0000 -1.0000 4112666 1595569289.70 151.4722 59.9998 32.0000 1.9466 1.9490 403.2418 403.8216 0.0902 -1.0000 -1.0000 4112729 1595569289.80 151.4710 59.9993 32.0000 1.9471 1.9494 403.2462 403.8266 0.0902 -1.0000 -1.0000 4112807 1595569289.90 151.4708 59.9992 32.0000 1.9475 1.9498 403.2250 403.8052 0.0903 -1.0000 -1.0000 4112869 1595569290.00 151.4708 59.9992 32.0000 1.9468 1.9491 403.2434 403.8240 0.0903 -1.0000 -1.0000 4112948 1595569290.10 151.4708 59.9992 32.0000 1.9475 1.9498 403.3019 403.8825 0.0903 -1.0000 -1.0000 4113010 1595569290.20 151.4708 59.9992 32.0000 1.9467 1.9490 403.2256 403.8055 0.0901 -1.0000 -1.0000 4113073 1595569290.30 151.4708 59.9992 32.0000 1.9473 1.9496 403.1655 403.7452 0.0902 -1.0000 -1.0000 4113135 1595569290.40 151.4885 59.9992 32.0000 1.9469 1.9492 403.2784 403.8586 0.0902 -1.0000 -1.0000 4113198 1595569290.50 151.4986 59.9992 32.0000 1.9474 1.9497 403.2262 403.8059 0.0902 -1.0000 -1.0000 4113260 1595569290.60 151.4986 59.9992 32.0000 1.9467 1.9490 403.2637 403.8442 0.0903 -1.0000 -1.0000 4113338 1595569290.70 151.4986 59.9992 32.0000 1.9472 1.9495 403.3102 403.8904 0.0903 -1.0000 -1.0000 4113401 1595569290.80 151.4986 59.9992 32.0000 1.9475 1.9498 403.2812 403.8620 0.0904 -1.0000 -1.0000 4113463 1595569290.90 151.4984 59.9992 32.0000 1.9473 1.9496 403.2364 403.8166 0.0902 -1.0000 -1.0000 4113541 1595569291.00 151.4798 59.9992 32.0000 1.9477 1.9500 403.2356 403.8146 0.0901 -1.0000 -1.0000 4113604 1595569291.10 151.4798 59.9992 32.0000 1.9463 1.9486 403.2542 403.8335 0.0901 -1.0000 -1.0000 4113932 1595569291.20 151.4798 59.9992 32.0000 1.9465 1.9488 403.2458 403.8250 0.0901 -1.0000 -1.0000 4113994 1595569291.30 151.4798 59.9992 32.0000 1.9473 1.9496 403.2709 403.8506 0.0902 -1.0000 -1.0000 4114057 1595569291.40 151.4798 59.9992 32.0000 1.9475 1.9498 403.2994 403.8796 0.0903 -1.0000 -1.0000 4114119 1595569291.50 151.4708 59.9992 32.0000 1.9472 1.9496 403.2689 403.8497 0.0903 -1.0000 -1.0000 4114198 1595569291.60 151.4708 59.9992 32.0000 1.9468 1.9491 403.1725 403.7517 0.0901 -1.0000 -1.0000 4114432 1595569291.70 151.4708 59.9992 32.0000 1.9472 1.9495 403.2051 403.7847 0.0903 -1.0000 -1.0000 4114494 1595569291.80 151.4708 59.9992 32.0000 1.9466 1.9489 403.2442 403.8246 0.0902 -1.0000 -1.0000 4114557 1595569291.90 151.4708 59.9992 32.0000 1.9473 1.9496 403.3057 403.8860 0.0903 -1.0000 -1.0000 4114619 1595569292.00 151.4797 59.9992 32.0000 1.9478 1.9501 403.3300 403.9109 0.0903 -1.0000 -1.0000 4114697 1595569292.10 151.5012 59.9992 32.0000 1.9474 1.9497 403.3619 403.9425 0.0903 -1.0000 -1.0000 4114760 1595569292.20 151.5012 59.9992 32.0000 1.9474 1.9497 403.2764 403.8559 0.0901 -1.0000 -1.0000 4114822 1595569292.30 151.5012 59.9992 32.0000 1.9465 1.9488 403.2277 403.8069 0.0901 -1.0000 -1.0000 4114900 1595569292.40 151.5012 59.9992 32.0000 1.9475 1.9498 403.2425 403.8227 0.0903 -1.0000 -1.0000 4114963 1595569292.50 151.5012 59.9992 32.0000 1.9470 1.9493 403.2326 403.8140 0.0904 -1.0000 -1.0000 4115025 1595569292.60 151.4721 59.9992 32.0000 1.9466 1.9489 403.2605 403.8404 0.0902 -1.0000 -1.0000 4115728 1595569292.70 151.4721 59.9992 32.0000 1.9473 1.9496 403.2945 403.8742 0.0902 -1.0000 -1.0000 4115791 1595569292.80 151.4721 59.9992 32.0000 1.9475 1.9498 403.3149 403.8948 0.0902 -1.0000 -1.0000 4115853 1595569292.90 151.4721 59.9992 32.0000 1.9474 1.9497 403.2091 403.7883 0.0901 -1.0000 -1.0000 4115916 1595569293.00 151.4721 59.9992 32.0000 1.9477 1.9500 403.2173 403.7973 0.0903 -1.0000 -1.0000 4115978 1595569293.10 151.4941 59.9992 32.0000 1.9473 1.9496 403.1895 403.7687 0.0901 -1.0000 -1.0000 4116041 1595569293.20 151.5004 59.9992 32.0000 1.9469 1.9492 403.3342 403.9139 0.0902 -1.0000 -1.0000 4116119 1595569293.30 151.5004 59.9992 32.0000 1.9474 1.9497 403.2797 403.8603 0.0903 -1.0000 -1.0000 4116181 1595569293.40 151.5004 59.9992 32.0000 1.9469 1.9492 403.2485 403.8289 0.0903 -1.0000 -1.0000 4116244 1595569293.50 151.5004 59.9992 32.0000 1.9472 1.9495 403.2409 403.8211 0.0903 -1.0000 -1.0000 4116322 1595569293.60 151.5004 59.9992 32.0000 1.9475 1.9498 403.3212 403.9011 0.0902 -1.0000 -1.0000 4116385 1595569293.70 151.5137 59.9992 32.0000 1.9472 1.9495 403.2275 403.8089 0.0904 -1.0000 -1.0000 4116447 1595569293.80 151.5137 59.9992 32.0000 1.9472 1.9495 403.2312 403.8115 0.0903 -1.0000 -1.0000 4116509 1595569293.90 151.5137 59.9992 32.0000 1.9473 1.9496 403.2803 403.8603 0.0902 -1.0000 -1.0000 4116572 1595569294.00 151.5137 59.9992 32.0000 1.9474 1.9498 403.2437 403.8240 0.0903 -1.0000 -1.0000 4116650 1595569294.10 151.5137 59.9992 32.0000 1.9478 1.9501 403.2591 403.8394 0.0902 -1.0000 -1.0000 4116775 1595569294.20 151.5071 59.9992 32.0000 1.9470 1.9493 403.2212 403.8011 0.0902 -1.0000 -1.0000 4116853 1595569294.30 151.5071 59.9992 32.0000 1.9471 1.9494 403.2761 403.8560 0.0902 -1.0000 -1.0000 4116915 1595569294.40 151.5071 59.9992 32.0000 1.9469 1.9492 403.2852 403.8655 0.0902 -1.0000 -1.0000 4116978 1595569294.50 151.5071 59.9992 32.0000 1.9473 1.9496 403.2139 403.7938 0.0902 -1.0000 -1.0000 4117040 1595569294.60 151.5071 59.9992 32.0000 1.9472 1.9495 403.3487 403.9298 0.0903 -1.0000 -1.0000 4117275 1595569294.70 151.5155 59.9994 32.0000 1.9471 1.9494 403.2428 403.8221 0.0902 -1.0000 -1.0000 4117337 1595569294.80 151.5232 59.9996 32.0000 1.9467 1.9490 403.2722 403.8519 0.0901 -1.0000 -1.0000 4117400 1595569294.90 151.5232 59.9996 32.0000 1.9473 1.9496 403.2428 403.8230 0.0902 -1.0000 -1.0000 4117493 1595569295.00 151.5232 59.9996 32.0000 1.9472 1.9495 403.1803 403.7598 0.0903 -1.0000 -1.0000 4117556 1595569295.10 151.5232 59.9996 32.0000 1.9475 1.9498 403.2848 403.8646 0.0901 -1.0000 -1.0000 4118040 1595569295.20 151.5232 59.9996 32.0000 1.9474 1.9497 403.2428 403.8234 0.0903 -1.0000 -1.0000 4118118 1595569295.30 151.5173 59.9996 32.0000 1.9475 1.9498 403.3152 403.8960 0.0903 -1.0000 -1.0000 4118181 1595569295.40 151.5173 59.9996 32.0000 1.9472 1.9495 403.2602 403.8401 0.0901 -1.0000 -1.0000 4118243 1595569295.50 151.5173 59.9996 32.0000 1.9477 1.9500 403.2708 403.8502 0.0901 -1.0000 -1.0000 4118321 1595569295.60 151.5173 59.9996 32.0000 1.9477 1.9500 403.2964 403.8765 0.0903 -1.0000 -1.0000 4118493 1595569295.70 151.5173 59.9996 32.0000 1.9473 1.9496 403.2904 403.8704 0.0902 -1.0000 -1.0000 4118556 1595569295.80 151.5607 59.9996 32.0000 1.9472 1.9495 403.2656 403.8449 0.0901 -1.0000 -1.0000 4118634 1595569295.90 151.5624 59.9996 32.0000 1.9474 1.9497 403.2392 403.8195 0.0902 -1.0000 -1.0000 4118696 1595569296.00 151.5624 59.9996 32.0000 1.9474 1.9497 403.2897 403.8691 0.0901 -1.0000 -1.0000 4118759 1595569296.10 151.5624 59.9996 32.0000 1.9474 1.9498 403.3069 403.8869 0.0902 -1.0000 -1.0000 4118821 1595569296.20 151.5624 59.9996 32.0000 1.9477 1.9500 403.2995 403.8793 0.0901 -1.0000 -1.0000 4119009 1595569296.30 151.5624 59.9996 32.0000 1.9474 1.9497 403.3013 403.8811 0.0903 -1.0000 -1.0000 4119071 1595569296.40 151.5698 59.9996 32.0000 1.9472 1.9495 403.3061 403.8858 0.0901 -1.0000 -1.0000 4119134 1595569296.50 151.5698 59.9996 32.0000 1.9475 1.9498 403.3118 403.8911 0.0901 -1.0000 -1.0000 4119196 1595569296.60 151.5698 59.9996 32.0000 1.9484 1.9507 403.2980 403.8783 0.0903 -1.0000 -1.0000 4119274 1595569296.70 151.5698 59.9996 32.0000 1.9474 1.9497 403.3514 403.9319 0.0903 -1.0000 -1.0000 4119509 1595569296.80 151.5698 59.9996 32.0000 1.9472 1.9495 403.2428 403.8225 0.0901 -1.0000 -1.0000 4119571 1595569296.90 151.5169 59.9996 32.0000 1.9479 1.9502 403.2542 403.8332 0.0900 -1.0000 -1.0000 4119633 1595569297.00 151.5169 59.9996 32.0000 1.9472 1.9495 403.2228 403.8025 0.0902 -1.0000 -1.0000 4119696 1595569297.10 151.5169 59.9996 32.0000 1.9466 1.9489 403.2208 403.8011 0.0903 -1.0000 -1.0000 4119774 1595569297.20 151.5169 59.9996 32.0000 1.9479 1.9503 403.1787 403.7588 0.0902 -1.0000 -1.0000 4120009 1595569297.30 151.5169 59.9996 32.0000 1.9469 1.9492 403.2213 403.8016 0.0903 -1.0000 -1.0000 4120071 1595569297.40 151.5129 59.9996 32.0000 1.9473 1.9496 403.2725 403.8522 0.0902 -1.0000 -1.0000 4120134 1595569297.50 151.4797 59.9996 32.0000 1.9481 1.9504 403.2234 403.8030 0.0901 -1.0000 -1.0000 4120196 1595569297.60 151.4797 59.9996 32.0000 1.9478 1.9501 403.2850 403.8652 0.0903 -1.0000 -1.0000 4120258 1595569297.70 151.4797 59.9996 32.0000 1.9477 1.9500 403.2921 403.8724 0.0903 -1.0000 -1.0000 4120493 1595569297.80 151.4797 59.9996 32.0000 1.9466 1.9489 403.2185 403.7983 0.0902 -1.0000 -1.0000 4120555 1595569297.90 151.4797 59.9996 32.0000 1.9469 1.9492 403.2776 403.8575 0.0902 -1.0000 -1.0000 4120618 1595569298.00 151.5045 59.9996 32.0000 1.9470 1.9493 403.2374 403.8176 0.0903 -1.0000 -1.0000 4120696 1595569298.10 151.5045 59.9996 32.0000 1.9476 1.9499 403.2180 403.7983 0.0902 -1.0000 -1.0000 4120758 1595569298.20 151.5045 59.9996 32.0000 1.9477 1.9500 403.2934 403.8733 0.0902 -1.0000 -1.0000 4121242 1595569298.30 151.5045 59.9996 32.0000 1.9476 1.9499 403.2376 403.8173 0.0902 -1.0000 -1.0000 4121383 1595569298.40 151.5045 59.9996 32.0000 1.9468 1.9491 403.2360 403.8154 0.0901 -1.0000 -1.0000 4121446 1595569298.50 151.5084 59.9996 32.0000 1.9473 1.9496 403.2068 403.7863 0.0902 -1.0000 -1.0000 4121508 1595569298.60 151.5174 59.9996 32.0000 1.9470 1.9493 403.2678 403.8483 0.0903 -1.0000 -1.0000 4121586 1595569298.70 151.5174 59.9996 32.0000 1.9481 1.9504 403.2176 403.7987 0.0904 -1.0000 -1.0000 4121649 1595569298.80 151.5174 59.9996 32.0000 1.9475 1.9498 403.2300 403.8101 0.0902 -1.0000 -1.0000 4121711 1595569298.90 151.5174 59.9996 32.0000 1.9474 1.9498 403.2011 403.7802 0.0901 -1.0000 -1.0000 4121774 1595569299.00 151.5174 59.9996 32.0000 1.9477 1.9500 403.2242 403.8039 0.0902 -1.0000 -1.0000 4121836 1595569299.10 151.5072 59.9996 32.0000 1.9479 1.9502 403.2019 403.7820 0.0903 -1.0000 -1.0000 4121899 1595569299.20 151.5072 59.9996 32.0000 1.9473 1.9497 403.2107 403.7917 0.0903 -1.0000 -1.0000 4122445 1595569299.30 151.5072 59.9996 32.0000 1.9473 1.9496 403.2637 403.8430 0.0901 -1.0000 -1.0000 4122508 1595569299.40 151.5072 59.9996 32.0000 1.9475 1.9498 403.1856 403.7650 0.0901 -1.0000 -1.0000 4122571 1595569299.50 151.5072 59.9996 32.0000 1.9479 1.9502 403.2761 403.8550 0.0901 -1.0000 -1.0000 4122648 1595569299.60 151.4951 59.9990 32.0000 1.9483 1.9506 403.2218 403.8017 0.0903 -1.0000 -1.0000 4122695 1595569299.70 151.4932 59.9990 32.0000 1.9473 1.9496 403.2884 403.8685 0.0901 -1.0000 -1.0000 4122773 1595569299.80 151.4932 59.9990 32.0000 1.9472 1.9495 403.2599 403.8403 0.0903 -1.0000 -1.0000 4122836 1595569299.90 151.4932 59.9990 32.0000 1.9475 1.9498 403.2678 403.8478 0.0902 -1.0000 -1.0000 4122898 1595569300.00 151.4932 59.9990 32.0000 1.9468 1.9491 403.2142 403.7941 0.0902 -1.0000 -1.0000 4122976 1595569300.10 151.4933 59.9990 32.0000 1.9471 1.9494 403.1975 403.7773 0.0902 -1.0000 -1.0000 4123039 1595569300.20 151.5099 59.9990 32.0000 1.9465 1.9489 403.2161 403.7958 0.0901 -1.0000 -1.0000 4123101 1595569300.30 151.5099 59.9990 32.0000 1.9473 1.9496 403.2541 403.8328 0.0900 -1.0000 -1.0000 4123180 1595569300.40 151.5099 59.9990 32.0000 1.9473 1.9496 403.3031 403.8833 0.0902 -1.0000 -1.0000 4123242 1595569300.50 151.5099 59.9990 32.0000 1.9471 1.9494 403.2433 403.8231 0.0902 -1.0000 -1.0000 4123305 1595569300.60 151.5099 59.9990 32.0000 1.9469 1.9492 403.2603 403.8398 0.0901 -1.0000 -1.0000 4123383 1595569300.70 151.5017 59.9990 32.0000 1.9473 1.9496 403.2842 403.8639 0.0901 -1.0000 -1.0000 4123445 1595569300.80 151.5017 59.9990 32.0000 1.9466 1.9489 403.2589 403.8380 0.0901 -1.0000 -1.0000 4123680 1595569300.90 151.5017 59.9990 32.0000 1.9473 1.9496 403.2310 403.8109 0.0902 -1.0000 -1.0000 4123742 1595569301.00 151.5017 59.9990 32.0000 1.9476 1.9499 403.2509 403.8309 0.0902 -1.0000 -1.0000 4123805 1595569301.10 151.5017 59.9990 32.0000 1.9469 1.9492 403.2033 403.7826 0.0902 -1.0000 -1.0000 4123867 1595569301.20 151.4975 59.9990 32.0000 1.9477 1.9500 403.2642 403.8446 0.0903 -1.0000 -1.0000 4123945 1595569301.30 151.4532 59.9990 32.0000 1.9472 1.9495 403.2098 403.7886 0.0901 -1.0000 -1.0000 4124179 1595569301.40 151.4532 59.9990 32.0000 1.9472 1.9495 403.3402 403.9201 0.0901 -1.0000 -1.0000 4124242 1595569301.50 151.4532 59.9990 32.0000 1.9476 1.9499 403.2627 403.8426 0.0902 -1.0000 -1.0000 4124320 1595569301.60 151.4532 59.9990 32.0000 1.9476 1.9499 403.2277 403.8072 0.0901 -1.0000 -1.0000 4124383 1595569301.70 151.4532 59.9990 32.0000 1.9469 1.9492 403.2645 403.8443 0.0902 -1.0000 -1.0000 4124445 1595569301.80 151.4550 59.9990 32.0000 1.9477 1.9500 403.2234 403.8034 0.0902 -1.0000 -1.0000 4124695 1595569301.90 151.4550 59.9990 32.0000 1.9477 1.9500 403.2349 403.8161 0.0903 -1.0000 -1.0000 4124757 1595569302.00 151.4550 59.9990 32.0000 1.9478 1.9501 403.2258 403.8053 0.0902 -1.0000 -1.0000 4124820 1595569302.10 151.4550 59.9990 32.0000 1.9470 1.9493 403.2270 403.8072 0.0903 -1.0000 -1.0000 4124882 1595569302.20 151.4550 59.9990 32.0000 1.9471 1.9494 403.2386 403.8179 0.0901 -1.0000 -1.0000 4124945 1595569302.30 151.4595 59.9990 32.0000 1.9471 1.9494 403.2328 403.8129 0.0902 -1.0000 -1.0000 4125023 1595569302.40 151.4635 59.9990 32.0000 1.9468 1.9491 403.1763 403.7568 0.0904 -1.0000 -1.0000 4125085 1595569302.50 151.4635 59.9990 32.0000 1.9467 1.9490 403.2467 403.8274 0.0903 -1.0000 -1.0000 4125148 1595569302.60 151.4635 59.9990 32.0000 1.9473 1.9496 403.2720 403.8519 0.0901 -1.0000 -1.0000 4125226 1595569302.70 151.4635 59.9990 32.0000 1.9472 1.9495 403.1890 403.7676 0.0900 -1.0000 -1.0000 4125288 1595569302.80 151.4635 59.9990 32.0000 1.9470 1.9493 403.2087 403.7885 0.0902 -1.0000 -1.0000 4125351 1595569302.90 151.4478 59.9990 32.0000 1.9468 1.9491 403.2986 403.8788 0.0903 -1.0000 -1.0000 4125413 1595569303.00 151.4478 59.9990 32.0000 1.9474 1.9497 403.2603 403.8406 0.0902 -1.0000 -1.0000 4125476 1595569303.10 151.4478 59.9990 32.0000 1.9460 1.9483 403.2059 403.7860 0.0902 -1.0000 -1.0000 4125538 1595569303.20 151.4478 59.9990 32.0000 1.9471 1.9494 403.1750 403.7547 0.0902 -1.0000 -1.0000 4125616 1595569303.30 151.4478 59.9990 32.0000 1.9476 1.9499 403.2625 403.8424 0.0902 -1.0000 -1.0000 4125679 1595569303.40 151.4517 59.9990 32.0000 1.9467 1.9490 403.2290 403.8093 0.0903 -1.0000 -1.0000 4126257 1595569303.50 151.4517 59.9990 32.0000 1.9479 1.9502 403.2645 403.8444 0.0902 -1.0000 -1.0000 4126335 1595569303.60 151.4517 59.9990 32.0000 1.9472 1.9495 403.2437 403.8243 0.0904 -1.0000 -1.0000 4126382 1595569303.70 151.4517 59.9990 32.0000 1.9471 1.9494 403.2505 403.8300 0.0902 -1.0000 -1.0000 4126444 1595569303.80 151.4517 59.9990 32.0000 1.9472 1.9495 403.2046 403.7850 0.0903 -1.0000 -1.0000 4126522 1595569303.90 151.4517 59.9990 32.0000 1.9467 1.9490 403.1687 403.7492 0.0903 -1.0000 -1.0000 4126757 1595569304.00 151.4969 59.9990 32.0000 1.9471 1.9494 403.1767 403.7565 0.0902 -1.0000 -1.0000 4126835 1595569304.10 151.4969 59.9990 32.0000 1.9472 1.9496 403.1278 403.7077 0.0903 -1.0000 -1.0000 4126898 1595569304.20 151.4969 59.9990 32.0000 1.9474 1.9497 403.1620 403.7428 0.0904 -1.0000 -1.0000 4126960 1595569304.30 151.4969 59.9990 32.0000 1.9477 1.9500 403.2297 403.8094 0.0902 -1.0000 -1.0000 4127023 1595569304.40 151.4969 59.9990 32.0000 1.9477 1.9500 403.2429 403.8235 0.0903 -1.0000 -1.0000 4127085 1595569304.50 151.4947 59.9990 32.0000 1.9473 1.9496 403.2206 403.8014 0.0904 -1.0000 -1.0000 4127147 1595569304.60 151.4947 59.9990 32.0000 1.9476 1.9499 403.1965 403.7763 0.0902 -1.0000 -1.0000 4127226 1595569304.70 151.4947 59.9990 32.0000 1.9470 1.9493 403.1712 403.7520 0.0904 -1.0000 -1.0000 4127288 1595569304.80 151.4947 59.9990 32.0000 1.9472 1.9495 403.1666 403.7467 0.0902 -1.0000 -1.0000 4127350 1595569304.90 151.4947 59.9990 32.0000 1.9470 1.9493 403.2256 403.8050 0.0902 -1.0000 -1.0000 4127553 1595569305.00 151.4837 59.9992 32.0000 1.9470 1.9493 403.2398 403.8201 0.0903 -1.0000 -1.0000 4127616 1595569305.10 151.4709 59.9995 32.0000 1.9472 1.9495 403.2696 403.8503 0.0903 -1.0000 -1.0000 4127679 1595569305.20 151.4709 59.9995 32.0000 1.9474 1.9498 403.3352 403.9162 0.0903 -1.0000 -1.0000 4127741 1595569305.30 151.4709 59.9995 32.0000 1.9468 1.9491 403.2135 403.7941 0.0904 -1.0000 -1.0000 4127804 1595569305.40 151.4709 59.9995 32.0000 1.9474 1.9497 403.1907 403.7707 0.0902 -1.0000 -1.0000 4128069 1595569305.50 151.4709 59.9995 32.0000 1.9473 1.9497 403.3247 403.9037 0.0901 -1.0000 -1.0000 4128147 1595569305.60 151.4668 59.9995 32.0000 1.9473 1.9496 403.1992 403.7795 0.0902 -1.0000 -1.0000 4128210 1595569305.70 151.4668 59.9995 32.0000 1.9469 1.9492 403.2043 403.7839 0.0902 -1.0000 -1.0000 4128272 1595569305.80 151.4668 59.9995 32.0000 1.9471 1.9494 403.1777 403.7579 0.0903 -1.0000 -1.0000 4128335 1595569305.90 151.4668 59.9995 32.0000 1.9473 1.9496 403.1871 403.7675 0.0903 -1.0000 -1.0000 4128538 1595569306.00 151.4668 59.9995 32.0000 1.9474 1.9497 403.2114 403.7919 0.0903 -1.0000 -1.0000 4128616 1595569306.10 151.5185 59.9995 32.0000 1.9475 1.9499 403.2502 403.8302 0.0902 -1.0000 -1.0000 4128678 1595569306.20 151.5347 59.9995 32.0000 1.9473 1.9496 403.2255 403.8052 0.0901 -1.0000 -1.0000 4128741 1595569306.30 151.5347 59.9995 32.0000 1.9476 1.9499 403.2027 403.7827 0.0903 -1.0000 -1.0000 4128803 1595569306.40 151.5347 59.9995 32.0000 1.9482 1.9505 403.1363 403.7163 0.0902 -1.0000 -1.0000 4129006 1595569306.50 151.5347 59.9995 32.0000 1.9479 1.9502 403.2329 403.8129 0.0902 -1.0000 -1.0000 4129069 1595569306.60 151.5347 59.9995 32.0000 1.9477 1.9500 403.2380 403.8178 0.0901 -1.0000 -1.0000 4129147 1595569306.70 151.5418 59.9995 32.0000 1.9472 1.9495 403.1779 403.7572 0.0901 -1.0000 -1.0000 4129209 1595569306.80 151.5418 59.9995 32.0000 1.9474 1.9497 403.2270 403.8071 0.0902 -1.0000 -1.0000 4129272 1595569306.90 151.5418 59.9995 32.0000 1.9472 1.9495 403.1685 403.7477 0.0901 -1.0000 -1.0000 4129350 1595569307.00 151.5418 59.9995 32.0000 1.9480 1.9503 403.2000 403.7799 0.0902 -1.0000 -1.0000 4130022 1595569307.10 151.5418 59.9995 32.0000 1.9481 1.9504 403.2800 403.8595 0.0902 -1.0000 -1.0000 4130084 1595569307.20 151.5058 59.9995 32.0000 1.9479 1.9502 403.2242 403.8053 0.0904 -1.0000 -1.0000 4130163 1595569307.30 151.5058 59.9995 32.0000 1.9472 1.9495 403.1466 403.7268 0.0902 -1.0000 -1.0000 4130225 1595569307.40 151.5058 59.9995 32.0000 1.9470 1.9493 403.1621 403.7421 0.0902 -1.0000 -1.0000 4130288 1595569307.50 151.5058 59.9995 32.0000 1.9472 1.9495 403.2661 403.8454 0.0902 -1.0000 -1.0000 4130366 1595569307.60 151.5058 59.9995 32.0000 1.9477 1.9500 403.2494 403.8293 0.0902 -1.0000 -1.0000 4130428 1595569307.70 151.5205 59.9995 32.0000 1.9472 1.9495 403.2355 403.8148 0.0903 -1.0000 -1.0000 4130491 1595569307.80 151.5379 59.9995 32.0000 1.9474 1.9497 403.2163 403.7954 0.0901 -1.0000 -1.0000 4130553 1595569307.90 151.5379 59.9995 32.0000 1.9472 1.9496 403.2066 403.7863 0.0902 -1.0000 -1.0000 4130631 1595569308.00 151.5379 59.9995 32.0000 1.9473 1.9496 403.2101 403.7906 0.0902 -1.0000 -1.0000 4130756 1595569308.10 151.5379 59.9995 32.0000 1.9473 1.9496 403.2392 403.8185 0.0901 -1.0000 -1.0000 4130818 1595569308.20 151.5379 59.9995 32.0000 1.9472 1.9495 403.2459 403.8255 0.0902 -1.0000 -1.0000 4130881 1595569308.30 151.5189 59.9995 32.0000 1.9477 1.9500 403.2528 403.8330 0.0903 -1.0000 -1.0000 4130959 1595569308.40 151.5189 59.9995 32.0000 1.9470 1.9493 403.1375 403.7174 0.0902 -1.0000 -1.0000 4131021 1595569308.50 151.5189 59.9995 32.0000 1.9468 1.9491 403.1629 403.7428 0.0902 -1.0000 -1.0000 4132162 1595569308.60 151.5189 59.9995 32.0000 1.9472 1.9495 403.1861 403.7655 0.0901 -1.0000 -1.0000 4132225 1595569308.70 151.5189 59.9995 32.0000 1.9471 1.9494 403.1778 403.7570 0.0901 -1.0000 -1.0000 4132287 1595569308.80 151.5176 59.9995 32.0000 1.9472 1.9495 403.2266 403.8066 0.0903 -1.0000 -1.0000 4132349 1595569308.90 151.5151 59.9995 32.0000 1.9470 1.9493 403.1301 403.7094 0.0902 -1.0000 -1.0000 4132427 1595569309.00 151.5151 59.9995 32.0000 1.9474 1.9497 403.1924 403.7730 0.0903 -1.0000 -1.0000 4132490 1595569309.10 151.5151 59.9995 32.0000 1.9467 1.9490 403.2337 403.8137 0.0902 -1.0000 -1.0000 4132552 1595569309.20 151.5151 59.9995 32.0000 1.9469 1.9492 403.3068 403.8869 0.0902 -1.0000 -1.0000 4132630 1595569309.30 151.5151 59.9995 32.0000 1.9475 1.9498 403.2319 403.8124 0.0903 -1.0000 -1.0000 4132693 1595569309.40 151.5152 59.9995 32.0000 1.9474 1.9497 403.2244 403.8045 0.0902 -1.0000 -1.0000 4132755 1595569309.50 151.5152 59.9995 32.0000 1.9476 1.9499 403.1843 403.7640 0.0902 -1.0000 -1.0000 4132834 1595569309.60 151.5152 59.9995 32.0000 1.9476 1.9499 403.2437 403.8232 0.0902 -1.0000 -1.0000 4132896 1595569309.70 151.5152 59.9995 32.0000 1.9476 1.9499 403.2652 403.8451 0.0902 -1.0000 -1.0000 4132958 1595569309.80 151.5152 59.9995 32.0000 1.9472 1.9495 403.2693 403.8500 0.0903 -1.0000 -1.0000 4133037 1595569309.90 151.5352 59.9994 32.0000 1.9468 1.9492 403.1787 403.7589 0.0903 -1.0000 -1.0000 4133099 1595569310.00 151.5421 59.9994 32.0000 1.9476 1.9500 403.2127 403.7928 0.0902 -1.0000 -1.0000 4133162 1595569310.10 151.5421 59.9994 32.0000 1.9477 1.9500 403.1898 403.7706 0.0903 -1.0000 -1.0000 4133224 1595569310.20 151.5421 59.9994 32.0000 1.9474 1.9497 403.2640 403.8434 0.0901 -1.0000 -1.0000 4133287 1595569310.30 151.5421 59.9994 32.0000 1.9474 1.9497 403.2203 403.7997 0.0901 -1.0000 -1.0000 4133365 1595569310.40 151.5421 59.9994 32.0000 1.9470 1.9493 403.2216 403.8009 0.0901 -1.0000 -1.0000 4133427 1595569310.50 151.5421 59.9994 32.0000 1.9476 1.9499 403.1696 403.7489 0.0903 -1.0000 -1.0000 4133490 1595569310.60 151.5298 59.9994 32.0000 1.9476 1.9499 403.2419 403.8228 0.0903 -1.0000 -1.0000 4133568 1595569310.70 151.5298 59.9994 32.0000 1.9473 1.9496 403.2749 403.8548 0.0902 -1.0000 -1.0000 4133630 1595569310.80 151.5298 59.9994 32.0000 1.9470 1.9493 403.1812 403.7608 0.0902 -1.0000 -1.0000 4133693 1595569310.90 151.5298 59.9994 32.0000 1.9478 1.9501 403.2040 403.7841 0.0903 -1.0000 -1.0000 4133755 1595569311.00 151.5298 59.9994 32.0000 1.9483 1.9507 403.2232 403.8032 0.0902 -1.0000 -1.0000 4133818 1595569311.10 151.5262 59.9994 32.0000 1.9475 1.9498 403.2198 403.7988 0.0901 -1.0000 -1.0000 4133880 1595569311.20 151.5219 59.9994 32.0000 1.9472 1.9495 403.1807 403.7601 0.0901 -1.0000 -1.0000 4133958 1595569311.30 151.5219 59.9994 32.0000 1.9466 1.9490 403.2446 403.8241 0.0902 -1.0000 -1.0000 4134021 1595569311.40 151.5219 59.9994 32.0000 1.9469 1.9492 403.2880 403.8680 0.0903 -1.0000 -1.0000 4134083 1595569311.50 151.5219 59.9994 32.0000 1.9468 1.9491 403.2386 403.8194 0.0903 -1.0000 -1.0000 4134162 1595569311.60 151.5219 59.9994 32.0000 1.9474 1.9497 403.2864 403.8672 0.0903 -1.0000 -1.0000 4134255 1595569311.70 151.5142 59.9994 32.0000 1.9470 1.9493 403.2095 403.7892 0.0902 -1.0000 -1.0000 4134318 1595569311.80 151.5142 59.9994 32.0000 1.9472 1.9495 403.2651 403.8458 0.0904 -1.0000 -1.0000 4134396 1595569311.90 151.5142 59.9994 32.0000 1.9469 1.9492 403.2580 403.8381 0.0901 -1.0000 -1.0000 4134458 1595569312.00 151.5142 59.9994 32.0000 1.9472 1.9495 403.2308 403.8102 0.0901 -1.0000 -1.0000 4134521 1595569312.10 151.5142 59.9994 32.0000 1.9473 1.9496 403.2293 403.8091 0.0902 -1.0000 -1.0000 4134755 1595569312.20 151.5066 59.9994 32.0000 1.9466 1.9489 403.2576 403.8372 0.0901 -1.0000 -1.0000 4134817 1595569312.30 151.5041 59.9994 32.0000 1.9465 1.9488 403.2820 403.8610 0.0901 -1.0000 -1.0000 4134880 1595569312.40 151.5041 59.9994 32.0000 1.9465 1.9488 403.2831 403.8633 0.0903 -1.0000 -1.0000 4134942 1595569312.50 151.5041 59.9994 32.0000 1.9470 1.9493 403.2834 403.8640 0.0903 -1.0000 -1.0000 4135005 1595569312.60 151.5041 59.9994 32.0000 1.9475 1.9498 403.2465 403.8254 0.0900 -1.0000 -1.0000 4135286 1595569312.70 151.5041 59.9994 32.0000 1.9468 1.9491 403.2838 403.8644 0.0903 -1.0000 -1.0000 4135349 1595569312.80 151.4440 59.9994 32.0000 1.9477 1.9500 403.3090 403.8888 0.0902 -1.0000 -1.0000 4135411 1595569312.90 151.4440 59.9994 32.0000 1.9469 1.9492 403.2746 403.8544 0.0902 -1.0000 -1.0000 4135489 1595569313.00 151.4440 59.9994 32.0000 1.9468 1.9491 403.2876 403.8675 0.0902 -1.0000 -1.0000 4135552 1595569313.10 151.4440 59.9994 32.0000 1.9467 1.9490 403.2883 403.8682 0.0902 -1.0000 -1.0000 4135942 1595569313.20 151.4440 59.9994 32.0000 1.9471 1.9494 403.2340 403.8146 0.0903 -1.0000 -1.0000 4136020 1595569313.30 151.4817 59.9994 32.0000 1.9469 1.9492 403.2536 403.8354 0.0905 -1.0000 -1.0000 4136083 1595569313.40 151.4817 59.9994 32.0000 1.9465 1.9488 403.2478 403.8282 0.0902 -1.0000 -1.0000 4136145 1595569313.50 151.4817 59.9994 32.0000 1.9472 1.9495 403.1922 403.7714 0.0901 -1.0000 -1.0000 4136208 1595569313.60 151.4817 59.9994 32.0000 1.9469 1.9492 403.2792 403.8593 0.0903 -1.0000 -1.0000 4136551 1595569313.70 151.4817 59.9994 32.0000 1.9468 1.9491 403.3077 403.8880 0.0903 -1.0000 -1.0000 4136614 1595569313.80 151.5016 59.9994 32.0000 1.9476 1.9499 403.2520 403.8328 0.0904 -1.0000 -1.0000 4136676 1595569313.90 151.5214 59.9994 32.0000 1.9471 1.9494 403.2582 403.8393 0.0904 -1.0000 -1.0000 4136754 1595569314.00 151.5214 59.9994 32.0000 1.9472 1.9495 403.2888 403.8691 0.0902 -1.0000 -1.0000 4136817 1595569314.10 151.5214 59.9994 32.0000 1.9471 1.9494 403.2648 403.8445 0.0902 -1.0000 -1.0000 4136989 1595569314.20 151.5214 59.9994 32.0000 1.9469 1.9492 403.2695 403.8499 0.0903 -1.0000 -1.0000 4137051 1595569314.30 151.5214 59.9994 32.0000 1.9482 1.9505 403.3124 403.8927 0.0902 -1.0000 -1.0000 4137129 1595569314.40 151.5194 59.9994 32.0000 1.9478 1.9501 403.3276 403.9076 0.0902 -1.0000 -1.0000 4137192 1595569314.50 151.5194 59.9994 32.0000 1.9479 1.9502 403.2858 403.8662 0.0903 -1.0000 -1.0000 4137254 1595569314.60 151.5194 59.9994 32.0000 1.9477 1.9500 403.2728 403.8526 0.0901 -1.0000 -1.0000 4137333 1595569314.70 151.5194 59.9994 32.0000 1.9475 1.9498 403.2616 403.8428 0.0904 -1.0000 -1.0000 4137504 1595569314.80 151.5194 59.9994 32.0000 1.9479 1.9502 403.2553 403.8357 0.0902 -1.0000 -1.0000 4137567 1595569314.90 151.5426 59.9996 32.0000 1.9479 1.9502 403.2739 403.8540 0.0903 -1.0000 -1.0000 4137645 1595569315.00 151.5437 59.9996 32.0000 1.9482 1.9505 403.3154 403.8958 0.0902 -1.0000 -1.0000 4137692 1595569315.10 151.5437 59.9996 32.0000 1.9476 1.9499 403.2708 403.8501 0.0901 -1.0000 -1.0000 4137770 1595569315.20 151.5437 59.9996 32.0000 1.9477 1.9500 403.2697 403.8495 0.0902 -1.0000 -1.0000 4138051 1595569315.30 151.5437 59.9996 32.0000 1.9474 1.9497 403.2763 403.8570 0.0903 -1.0000 -1.0000 4138114 1595569315.40 151.5380 59.9996 32.0000 1.9470 1.9493 403.3939 403.9744 0.0902 -1.0000 -1.0000 4138176 1595569315.50 151.5184 59.9996 32.0000 1.9471 1.9494 403.2872 403.8666 0.0902 -1.0000 -1.0000 4138254 1595569315.60 151.5184 59.9996 32.0000 1.9473 1.9496 403.3121 403.8922 0.0902 -1.0000 -1.0000 4138317 1595569315.70 151.5184 59.9996 32.0000 1.9474 1.9497 403.2552 403.8353 0.0902 -1.0000 -1.0000 4138551 1595569315.80 151.5184 59.9996 32.0000 1.9471 1.9495 403.2084 403.7884 0.0902 -1.0000 -1.0000 4138613 1595569315.90 151.5184 59.9996 32.0000 1.9483 1.9506 403.2394 403.8199 0.0903 -1.0000 -1.0000 4138676 1595569316.00 151.4917 59.9996 32.0000 1.9480 1.9503 403.2057 403.7858 0.0902 -1.0000 -1.0000 4138754 1595569316.10 151.4917 59.9996 32.0000 1.9469 1.9492 403.3187 403.8989 0.0902 -1.0000 -1.0000 4138816 1595569316.20 151.4917 59.9996 32.0000 1.9479 1.9502 403.2628 403.8420 0.0901 -1.0000 -1.0000 4138988 1595569316.30 151.4917 59.9996 32.0000 1.9475 1.9498 403.2044 403.7853 0.0904 -1.0000 -1.0000 4139066 1595569316.40 151.4917 59.9996 32.0000 1.9470 1.9493 403.2349 403.8155 0.0903 -1.0000 -1.0000 4139129 1595569316.50 151.5363 59.9996 32.0000 1.9474 1.9497 403.2115 403.7916 0.0902 -1.0000 -1.0000 4139191 1595569316.60 151.5652 59.9996 32.0000 1.9476 1.9499 403.2753 403.8548 0.0901 -1.0000 -1.0000 4139270 1595569316.70 151.5652 59.9996 32.0000 1.9476 1.9499 403.2363 403.8152 0.0901 -1.0000 -1.0000 4139332 1595569316.80 151.5652 59.9996 32.0000 1.9477 1.9501 403.3502 403.9302 0.0902 -1.0000 -1.0000 4139738 1595569316.90 151.5652 59.9996 32.0000 1.9479 1.9502 403.3694 403.9504 0.0904 -1.0000 -1.0000 4139801 1595569317.00 151.5654 59.9996 32.0000 1.9476 1.9499 403.2582 403.8374 0.0901 -1.0000 -1.0000 4139863 1595569317.10 151.5715 59.9996 32.0000 1.9476 1.9499 403.1945 403.7735 0.0901 -1.0000 -1.0000 4139926 1595569317.20 151.5715 59.9996 32.0000 1.9480 1.9503 403.2668 403.8470 0.0903 -1.0000 -1.0000 4140004 1595569317.30 151.5715 59.9996 32.0000 1.9481 1.9505 403.2123 403.7925 0.0902 -1.0000 -1.0000 4140285 1595569317.40 151.5715 59.9996 32.0000 1.9471 1.9494 403.2709 403.8509 0.0902 -1.0000 -1.0000 4140347 1595569317.50 151.5715 59.9996 32.0000 1.9468 1.9491 403.2179 403.7969 0.0900 -1.0000 -1.0000 4140410 1595569317.60 151.4793 59.9996 32.0000 1.9467 1.9490 403.2664 403.8464 0.0902 -1.0000 -1.0000 4140473 1595569317.70 151.4793 59.9996 32.0000 1.9471 1.9494 403.3127 403.8920 0.0901 -1.0000 -1.0000 4140535 1595569317.80 151.4793 59.9996 32.0000 1.9473 1.9496 403.2184 403.7978 0.0901 -1.0000 -1.0000 4140769 1595569317.90 151.4793 59.9996 32.0000 1.9477 1.9500 403.2506 403.8311 0.0903 -1.0000 -1.0000 4140832 1595569318.00 151.4793 59.9996 32.0000 1.9474 1.9497 403.2974 403.8780 0.0903 -1.0000 -1.0000 4140910 1595569318.10 151.4793 59.9996 32.0000 1.9470 1.9493 403.3066 403.8870 0.0903 -1.0000 -1.0000 4140972 1595569318.20 151.4793 59.9996 32.0000 1.9469 1.9492 403.2636 403.8442 0.0903 -1.0000 -1.0000 4141035 1595569318.30 151.4946 59.9996 32.0000 1.9474 1.9497 403.2314 403.8113 0.0902 -1.0000 -1.0000 4141222 1595569318.40 151.4946 59.9996 32.0000 1.9473 1.9496 403.2650 403.8446 0.0902 -1.0000 -1.0000 4141285 1595569318.50 151.4946 59.9996 32.0000 1.9469 1.9492 403.2786 403.8586 0.0902 -1.0000 -1.0000 4141347 1595569318.60 151.4946 59.9996 32.0000 1.9472 1.9495 403.2950 403.8752 0.0902 -1.0000 -1.0000 4141425 1595569318.70 151.5043 59.9996 32.0000 1.9474 1.9497 403.2234 403.8028 0.0901 -1.0000 -1.0000 4141488 1595569318.80 151.5043 59.9996 32.0000 1.9473 1.9496 403.2685 403.8480 0.0902 -1.0000 -1.0000 4141722 1595569318.90 151.5043 59.9996 32.0000 1.9468 1.9491 403.2193 403.8000 0.0904 -1.0000 -1.0000 4141800 1595569319.00 151.5043 59.9996 32.0000 1.9476 1.9499 403.2869 403.8669 0.0903 -1.0000 -1.0000 4141863 1595569319.10 151.5043 59.9996 32.0000 1.9475 1.9498 403.2289 403.8092 0.0902 -1.0000 -1.0000 4141925 1595569319.20 151.5638 59.9996 32.0000 1.9471 1.9495 403.1943 403.7745 0.0903 -1.0000 -1.0000 4141988 1595569319.30 151.5638 59.9996 32.0000 1.9474 1.9497 403.2681 403.8489 0.0903 -1.0000 -1.0000 4142191 1595569319.40 151.5638 59.9996 32.0000 1.9475 1.9498 403.2548 403.8350 0.0902 -1.0000 -1.0000 4142238 1595569319.50 151.5638 59.9996 32.0000 1.9478 1.9501 403.3150 403.8952 0.0903 -1.0000 -1.0000 4142316 1595569319.60 151.5638 59.9996 32.0000 1.9481 1.9504 403.2889 403.8686 0.0902 -1.0000 -1.0000 4142378 1595569319.70 151.5603 59.9994 32.0000 1.9478 1.9501 403.2572 403.8368 0.0902 -1.0000 -1.0000 4142441 1595569319.80 151.5518 59.9991 32.0000 1.9470 1.9493 403.2430 403.8229 0.0902 -1.0000 -1.0000 4142691 1595569319.90 151.5518 59.9991 32.0000 1.9475 1.9498 403.2495 403.8300 0.0903 -1.0000 -1.0000 4142753 1595569320.00 151.5518 59.9991 32.0000 1.9476 1.9499 403.3216 403.9013 0.0902 -1.0000 -1.0000 4142831 1595569320.10 151.5518 59.9991 32.0000 1.9475 1.9498 403.2368 403.8170 0.0903 -1.0000 -1.0000 4142894 1595569320.20 151.5518 59.9991 32.0000 1.9464 1.9487 403.2476 403.8273 0.0901 -1.0000 -1.0000 4142956 1595569320.30 151.4894 59.9991 32.0000 1.9468 1.9491 403.2026 403.7814 0.0901 -1.0000 -1.0000 4143206 1595569320.40 151.4894 59.9991 32.0000 1.9470 1.9493 403.1828 403.7620 0.0901 -1.0000 -1.0000 4143269 1595569320.50 151.4894 59.9991 32.0000 1.9466 1.9489 403.1770 403.7568 0.0902 -1.0000 -1.0000 4143331 1595569320.60 151.4894 59.9991 32.0000 1.9475 1.9498 403.1941 403.7744 0.0903 -1.0000 -1.0000 4143394 1595569320.70 151.4894 59.9991 32.0000 1.9462 1.9485 403.2048 403.7849 0.0903 -1.0000 -1.0000 4143456 1595569320.80 151.5080 59.9991 32.0000 1.9475 1.9498 403.2112 403.7908 0.0902 -1.0000 -1.0000 4143519 1595569320.90 151.5194 59.9991 32.0000 1.9476 1.9499 403.2945 403.8751 0.0903 -1.0000 -1.0000 4144221 1595569321.00 151.5194 59.9991 32.0000 1.9469 1.9492 403.2833 403.8631 0.0902 -1.0000 -1.0000 4144284 1595569321.10 151.5194 59.9991 32.0000 1.9469 1.9492 403.2799 403.8601 0.0903 -1.0000 -1.0000 4144346 1595569321.20 151.5194 59.9991 32.0000 1.9468 1.9491 403.2876 403.8681 0.0903 -1.0000 -1.0000 4144425 1595569321.30 151.5194 59.9991 32.0000 1.9473 1.9496 403.2201 403.8004 0.0903 -1.0000 -1.0000 4144487 1595569321.40 151.4959 59.9991 32.0000 1.9479 1.9502 403.2464 403.8276 0.0905 -1.0000 -1.0000 4144550 1595569321.50 151.4959 59.9991 32.0000 1.9472 1.9495 403.1592 403.7406 0.0904 -1.0000 -1.0000 4144612 1595569321.60 151.4959 59.9991 32.0000 1.9465 1.9488 403.2852 403.8649 0.0901 -1.0000 -1.0000 4144675 1595569321.70 151.4959 59.9991 32.0000 1.9471 1.9494 403.2732 403.8537 0.0903 -1.0000 -1.0000 4144753 1595569321.80 151.4959 59.9991 32.0000 1.9471 1.9494 403.2317 403.8111 0.0902 -1.0000 -1.0000 4144815 1595569321.90 151.4898 59.9991 32.0000 1.9470 1.9493 403.2813 403.8614 0.0902 -1.0000 -1.0000 4144878 1595569322.00 151.4898 59.9991 32.0000 1.9474 1.9497 403.2501 403.8304 0.0903 -1.0000 -1.0000 4144956 1595569322.10 151.4898 59.9991 32.0000 1.9480 1.9503 403.2645 403.8447 0.0902 -1.0000 -1.0000 4145018 1595569322.20 151.4898 59.9991 32.0000 1.9467 1.9490 403.1842 403.7641 0.0902 -1.0000 -1.0000 4145081 1595569322.30 151.4898 59.9991 32.0000 1.9471 1.9494 403.2546 403.8339 0.0901 -1.0000 -1.0000 4145159 1595569322.40 151.4803 59.9991 32.0000 1.9469 1.9492 403.2205 403.8010 0.0902 -1.0000 -1.0000 4145315 1595569322.50 151.4616 59.9991 32.0000 1.9475 1.9498 403.1958 403.7752 0.0902 -1.0000 -1.0000 4145377 1595569322.60 151.4616 59.9991 32.0000 1.9471 1.9495 403.2545 403.8350 0.0903 -1.0000 -1.0000 4145456 1595569322.70 151.4616 59.9991 32.0000 1.9473 1.9496 403.2051 403.7844 0.0901 -1.0000 -1.0000 4145518 1595569322.80 151.4616 59.9991 32.0000 1.9469 1.9492 403.2229 403.8032 0.0903 -1.0000 -1.0000 4145581 1595569322.90 151.4616 59.9991 32.0000 1.9469 1.9492 403.2293 403.8093 0.0902 -1.0000 -1.0000 4145659 1595569323.00 151.4699 59.9991 32.0000 1.9476 1.9499 403.1493 403.7287 0.0901 -1.0000 -1.0000 4145721 1595569323.10 151.4699 59.9991 32.0000 1.9474 1.9497 403.2293 403.8086 0.0901 -1.0000 -1.0000 4145784 1595569323.20 151.4699 59.9991 32.0000 1.9475 1.9498 403.2227 403.8028 0.0903 -1.0000 -1.0000 4145862 1595569323.30 151.4699 59.9991 32.0000 1.9469 1.9492 403.2034 403.7834 0.0903 -1.0000 -1.0000 4145924 1595569323.40 151.4699 59.9991 32.0000 1.9472 1.9495 403.3070 403.8877 0.0904 -1.0000 -1.0000 4146018 1595569323.50 151.4803 59.9991 32.0000 1.9469 1.9492 403.2605 403.8407 0.0902 -1.0000 -1.0000 4146081 1595569323.60 151.4828 59.9991 32.0000 1.9476 1.9499 403.2647 403.8452 0.0903 -1.0000 -1.0000 4146143 1595569323.70 151.4828 59.9991 32.0000 1.9474 1.9497 403.2481 403.8280 0.0903 -1.0000 -1.0000 4146206 1595569323.80 151.4828 59.9991 32.0000 1.9472 1.9495 403.2699 403.8507 0.0903 -1.0000 -1.0000 4146284 1595569323.90 151.4828 59.9991 32.0000 1.9473 1.9496 403.3352 403.9156 0.0902 -1.0000 -1.0000 4146565 1595569324.00 151.4827 59.9991 32.0000 1.9474 1.9497 403.2949 403.8745 0.0901 -1.0000 -1.0000 4146643 1595569324.10 151.4824 59.9991 32.0000 1.9467 1.9490 403.3011 403.8804 0.0901 -1.0000 -1.0000 4146705 1595569324.20 151.4824 59.9991 32.0000 1.9472 1.9495 403.2821 403.8617 0.0902 -1.0000 -1.0000 4146768 1595569324.30 151.4824 59.9991 32.0000 1.9477 1.9500 403.2611 403.8414 0.0902 -1.0000 -1.0000 4146846 1595569324.40 151.4824 59.9991 32.0000 1.9466 1.9489 403.3054 403.8850 0.0901 -1.0000 -1.0000 4146908 1595569324.50 151.4824 59.9991 32.0000 1.9473 1.9496 403.2731 403.8533 0.0903 -1.0000 -1.0000 4147002 1595569324.60 151.5038 59.9991 32.0000 1.9472 1.9495 403.2934 403.8727 0.0902 -1.0000 -1.0000 4147065 1595569324.70 151.5038 59.9991 32.0000 1.9474 1.9497 403.2483 403.8284 0.0902 -1.0000 -1.0000 4147127 1595569324.80 151.5038 59.9991 32.0000 1.9467 1.9490 403.2627 403.8422 0.0901 -1.0000 -1.0000 4147190 1595569324.90 151.5038 59.9991 32.0000 1.9472 1.9495 403.2850 403.8647 0.0902 -1.0000 -1.0000 4147268 1595569325.00 151.5038 59.9991 32.0000 1.9469 1.9492 403.2940 403.8733 0.0900 -1.0000 -1.0000 4147518 1595569325.10 151.4748 59.9992 32.0000 1.9477 1.9500 403.1705 403.7509 0.0903 -1.0000 -1.0000 4147580 1595569325.20 151.4663 59.9992 32.0000 1.9470 1.9493 403.3413 403.9221 0.0903 -1.0000 -1.0000 4147658 1595569325.30 151.4663 59.9992 32.0000 1.9471 1.9494 403.2785 403.8592 0.0903 -1.0000 -1.0000 4147721 1595569325.40 151.4663 59.9992 32.0000 1.9480 1.9503 403.2768 403.8565 0.0902 -1.0000 -1.0000 4147783 1595569325.50 151.4663 59.9992 32.0000 1.9469 1.9492 403.2711 403.8521 0.0903 -1.0000 -1.0000 4148814 1595569325.60 151.4683 59.9992 32.0000 1.9478 1.9501 403.2654 403.8457 0.0903 -1.0000 -1.0000 4148877 1595569325.70 151.4809 59.9992 32.0000 1.9478 1.9501 403.2630 403.8435 0.0903 -1.0000 -1.0000 4148939 1595569325.80 151.4809 59.9992 32.0000 1.9470 1.9493 403.2162 403.7958 0.0902 -1.0000 -1.0000 4149017 1595569325.90 151.4809 59.9992 32.0000 1.9471 1.9494 403.2366 403.8164 0.0902 -1.0000 -1.0000 4149080 1595569326.00 151.4809 59.9992 32.0000 1.9470 1.9493 403.2416 403.8218 0.0903 -1.0000 -1.0000 4149158 1595569326.10 151.4809 59.9992 32.0000 1.9478 1.9501 403.2341 403.8143 0.0903 -1.0000 -1.0000 4149220 1595569326.20 151.4809 59.9992 32.0000 1.9468 1.9491 403.2855 403.8660 0.0903 -1.0000 -1.0000 4149283 1595569326.30 151.4809 59.9992 32.0000 1.9474 1.9497 403.3688 403.9492 0.0902 -1.0000 -1.0000 4149345 1595569326.40 151.4809 59.9992 32.0000 1.9467 1.9490 403.3630 403.9432 0.0902 -1.0000 -1.0000 4149408 1595569326.50 151.4809 59.9992 32.0000 1.9474 1.9497 403.3408 403.9203 0.0901 -1.0000 -1.0000 4149501 1595569326.60 151.4809 59.9992 32.0000 1.9476 1.9499 403.3116 403.8907 0.0900 -1.0000 -1.0000 4149580 1595569326.70 151.4807 59.9992 32.0000 1.9474 1.9497 403.2156 403.7958 0.0903 -1.0000 -1.0000 4149642 1595569326.80 151.4796 59.9992 32.0000 1.9471 1.9494 403.2410 403.8212 0.0902 -1.0000 -1.0000 4149705 1595569326.90 151.4796 59.9992 32.0000 1.9471 1.9494 403.2037 403.7834 0.0902 -1.0000 -1.0000 4149783 1595569327.00 151.4796 59.9992 32.0000 1.9476 1.9499 403.3032 403.8837 0.0903 -1.0000 -1.0000 4149954 1595569327.10 151.4984 59.9992 32.0000 1.9471 1.9494 403.2460 403.8257 0.0902 -1.0000 -1.0000 4150017 1595569327.20 151.4915 59.9992 32.0000 1.9476 1.9499 403.2592 403.8392 0.0902 -1.0000 -1.0000 4150095 1595569327.30 151.4915 59.9992 32.0000 1.9471 1.9494 403.3158 403.8960 0.0902 -1.0000 -1.0000 4150158 1595569327.40 151.4915 59.9992 32.0000 1.9474 1.9497 403.2559 403.8360 0.0902 -1.0000 -1.0000 4150220 1595569327.50 151.4915 59.9992 32.0000 1.9471 1.9494 403.2236 403.8030 0.0901 -1.0000 -1.0000 4150502 1595569327.60 151.4915 59.9992 32.0000 1.9474 1.9497 403.2029 403.7829 0.0902 -1.0000 -1.0000 4150564 1595569327.70 151.4915 59.9992 32.0000 1.9474 1.9497 403.2941 403.8738 0.0902 -1.0000 -1.0000 4150626 1595569327.80 151.4964 59.9992 32.0000 1.9470 1.9493 403.3192 403.8993 0.0902 -1.0000 -1.0000 4150704 1595569327.90 151.5024 59.9992 32.0000 1.9471 1.9494 403.3425 403.9228 0.0902 -1.0000 -1.0000 4150767 1595569328.00 151.5024 59.9992 32.0000 1.9469 1.9492 403.2643 403.8445 0.0902 -1.0000 -1.0000 4150845 1595569328.10 151.5024 59.9992 32.0000 1.9472 1.9495 403.3242 403.9044 0.0903 -1.0000 -1.0000 4151017 1595569328.20 151.5024 59.9992 32.0000 1.9480 1.9503 403.2710 403.8510 0.0902 -1.0000 -1.0000 4151079 1595569328.30 151.5024 59.9992 32.0000 1.9473 1.9496 403.2492 403.8291 0.0902 -1.0000 -1.0000 4151157 1595569328.40 151.4497 59.9992 32.0000 1.9466 1.9489 403.2447 403.8245 0.0902 -1.0000 -1.0000 4151220 1595569328.50 151.4497 59.9992 32.0000 1.9467 1.9490 403.2955 403.8752 0.0901 -1.0000 -1.0000 4151282 1595569328.60 151.4497 59.9992 32.0000 1.9472 1.9495 403.2381 403.8168 0.0901 -1.0000 -1.0000 4151626 1595569328.70 151.4497 59.9992 32.0000 1.9468 1.9491 403.2921 403.8714 0.0901 -1.0000 -1.0000 4151689 1595569328.80 151.4497 59.9992 32.0000 1.9474 1.9497 403.3825 403.9615 0.0901 -1.0000 -1.0000 4151751 1595569328.90 151.5306 59.9992 32.0000 1.9469 1.9492 403.2951 403.8754 0.0902 -1.0000 -1.0000 4151829 1595569329.00 151.5306 59.9992 32.0000 1.9467 1.9490 403.2931 403.8725 0.0901 -1.0000 -1.0000 4151892 1595569329.10 151.5306 59.9992 32.0000 1.9473 1.9496 403.2893 403.8691 0.0902 -1.0000 -1.0000 4152220 1595569329.20 151.5306 59.9992 32.0000 1.9474 1.9497 403.4078 403.9859 0.0900 -1.0000 -1.0000 4152282 1595569329.30 151.5306 59.9992 32.0000 1.9478 1.9501 403.2705 403.8505 0.0902 -1.0000 -1.0000 4152345 1595569329.40 151.5038 59.9992 32.0000 1.9471 1.9494 403.3215 403.9006 0.0900 -1.0000 -1.0000 4152407 1595569329.50 151.4594 59.9992 32.0000 1.9475 1.9498 403.3280 403.9082 0.0903 -1.0000 -1.0000 4152485 1595569329.60 151.4594 59.9992 32.0000 1.9472 1.9495 403.3247 403.9056 0.0904 -1.0000 -1.0000 4152704 1595569329.70 151.4594 59.9992 32.0000 1.9471 1.9494 403.3168 403.8968 0.0901 -1.0000 -1.0000 4152766 1595569329.80 151.4594 59.9992 32.0000 1.9465 1.9488 403.3235 403.9035 0.0902 -1.0000 -1.0000 4152844 1595569329.90 151.4594 59.9992 32.0000 1.9472 1.9495 403.2570 403.8367 0.0902 -1.0000 -1.0000 4152907 1595569330.00 151.4594 59.9992 32.0000 1.9467 1.9490 403.2744 403.8549 0.0903 -1.0000 -1.0000 4152985 1595569330.10 151.4594 59.9992 32.0000 1.9468 1.9491 403.2763 403.8565 0.0902 -1.0000 -1.0000 4153204 1595569330.20 151.4592 59.9995 32.0000 1.9466 1.9489 403.2742 403.8539 0.0902 -1.0000 -1.0000 4153266 1595569330.30 151.4589 59.9998 32.0000 1.9466 1.9489 403.2958 403.8769 0.0904 -1.0000 -1.0000 4153344 1595569330.40 151.4589 59.9998 32.0000 1.9470 1.9493 403.3076 403.8880 0.0903 -1.0000 -1.0000 4153407 1595569330.50 151.4589 59.9998 32.0000 1.9462 1.9485 403.2047 403.7851 0.0903 -1.0000 -1.0000 4153469 1595569330.60 151.4893 59.9998 32.0000 1.9467 1.9490 403.2819 403.8616 0.0901 -1.0000 -1.0000 4153547 1595569330.70 151.4893 59.9998 32.0000 1.9469 1.9492 403.1976 403.7774 0.0902 -1.0000 -1.0000 4153720 1595569330.80 151.4893 59.9998 32.0000 1.9467 1.9490 403.2513 403.8320 0.0903 -1.0000 -1.0000 4153782 1595569330.90 151.4893 59.9998 32.0000 1.9481 1.9504 403.2379 403.8183 0.0903 -1.0000 -1.0000 4153860 1595569331.00 151.4893 59.9998 32.0000 1.9473 1.9496 403.3031 403.8836 0.0903 -1.0000 -1.0000 4153923 1595569331.10 151.4893 59.9998 32.0000 1.9470 1.9493 403.2216 403.8012 0.0902 -1.0000 -1.0000 4153985 1595569331.20 151.4554 59.9998 32.0000 1.9467 1.9490 403.2336 403.8139 0.0903 -1.0000 -1.0000 4154219 1595569331.30 151.4554 59.9998 32.0000 1.9471 1.9494 403.2456 403.8267 0.0904 -1.0000 -1.0000 4154282 1595569331.40 151.4554 59.9998 32.0000 1.9475 1.9498 403.2606 403.8403 0.0902 -1.0000 -1.0000 4154344 1595569331.50 151.4554 59.9998 32.0000 1.9474 1.9497 403.2609 403.8417 0.0902 -1.0000 -1.0000 4154407 1595569331.60 151.4554 59.9998 32.0000 1.9478 1.9501 403.2380 403.8176 0.0902 -1.0000 -1.0000 4154469 1595569331.70 151.4757 59.9998 32.0000 1.9467 1.9491 403.2882 403.8680 0.0902 -1.0000 -1.0000 4154813 1595569331.80 151.4757 59.9998 32.0000 1.9463 1.9486 403.3250 403.9057 0.0903 -1.0000 -1.0000 4154875 1595569331.90 151.4757 59.9998 32.0000 1.9471 1.9494 403.2271 403.8069 0.0902 -1.0000 -1.0000 4154938 1595569332.00 151.4757 59.9998 32.0000 1.9468 1.9492 403.2537 403.8335 0.0902 -1.0000 -1.0000 4155016 1595569332.10 151.4757 59.9998 32.0000 1.9470 1.9493 403.2603 403.8402 0.0902 -1.0000 -1.0000 4155078 1595569332.20 151.4757 59.9998 32.0000 1.9472 1.9495 403.3231 403.9030 0.0902 -1.0000 -1.0000 4155141 1595569332.30 151.4757 59.9998 32.0000 1.9472 1.9495 403.2643 403.8451 0.0903 -1.0000 -1.0000 4155219 1595569332.40 151.4757 59.9998 32.0000 1.9470 1.9493 403.3299 403.9098 0.0903 -1.0000 -1.0000 4155281 1595569332.50 151.4757 59.9998 32.0000 1.9477 1.9500 403.2809 403.8615 0.0902 -1.0000 -1.0000 4155344 1595569332.60 151.4757 59.9998 32.0000 1.9470 1.9494 403.2371 403.8169 0.0902 -1.0000 -1.0000 4155406 1595569332.70 151.4757 59.9998 32.0000 1.9472 1.9496 403.2988 403.8792 0.0902 -1.0000 -1.0000 4155469 1595569332.80 151.4795 59.9998 32.0000 1.9471 1.9494 403.2777 403.8583 0.0903 -1.0000 -1.0000 4155813 1595569332.90 151.4795 59.9998 32.0000 1.9469 1.9493 403.2541 403.8344 0.0902 -1.0000 -1.0000 4155891 1595569333.00 151.4795 59.9998 32.0000 1.9476 1.9499 403.2735 403.8531 0.0902 -1.0000 -1.0000 4155953 1595569333.10 151.4890 59.9998 32.0000 1.9467 1.9490 403.2781 403.8581 0.0902 -1.0000 -1.0000 4156016 1595569333.20 151.4926 59.9998 32.0000 1.9473 1.9496 403.2902 403.8704 0.0903 -1.0000 -1.0000 4156094 1595569333.30 151.4780 59.9998 32.0000 1.9475 1.9498 403.2207 403.8011 0.0902 -1.0000 -1.0000 4156156 1595569333.40 151.4714 59.9998 32.0000 1.9473 1.9496 403.2678 403.8475 0.0902 -1.0000 -1.0000 4156219 1595569333.50 151.4714 59.9998 32.0000 1.9470 1.9493 403.2231 403.8031 0.0902 -1.0000 -1.0000 4156281 1595569333.60 151.4714 59.9998 32.0000 1.9472 1.9496 403.2896 403.8702 0.0903 -1.0000 -1.0000 4156360 1595569333.70 151.4714 59.9998 32.0000 1.9467 1.9490 403.2881 403.8683 0.0902 -1.0000 -1.0000 4156406 1595569333.80 151.4714 59.9998 32.0000 1.9472 1.9495 403.2995 403.8797 0.0902 -1.0000 -1.0000 4156547 1595569333.90 151.5112 59.9998 32.0000 1.9475 1.9498 403.2533 403.8335 0.0903 -1.0000 -1.0000 4156609 1595569334.00 151.5112 59.9998 32.0000 1.9476 1.9499 403.3177 403.8985 0.0903 -1.0000 -1.0000 4156687 1595569334.10 151.5112 59.9998 32.0000 1.9470 1.9493 403.2660 403.8463 0.0902 -1.0000 -1.0000 4156750 1595569334.20 151.5112 59.9998 32.0000 1.9472 1.9495 403.3331 403.9129 0.0903 -1.0000 -1.0000 4156812 1595569334.30 151.5112 59.9998 32.0000 1.9483 1.9506 403.3035 403.8844 0.0903 -1.0000 -1.0000 4157047 1595569334.40 151.5050 59.9998 32.0000 1.9472 1.9495 403.3184 403.8988 0.0903 -1.0000 -1.0000 4157109 1595569334.50 151.4925 59.9998 32.0000 1.9472 1.9495 403.3327 403.9135 0.0904 -1.0000 -1.0000 4157172 1595569334.60 151.4925 59.9998 32.0000 1.9473 1.9496 403.3507 403.9323 0.0904 -1.0000 -1.0000 4157250 1595569334.70 151.4925 59.9998 32.0000 1.9470 1.9493 403.2837 403.8638 0.0902 -1.0000 -1.0000 4157312 1595569334.80 151.4925 59.9998 32.0000 1.9474 1.9497 403.3388 403.9171 0.0900 -1.0000 -1.0000 4157531 1595569334.90 151.4925 59.9998 32.0000 1.9474 1.9497 403.3163 403.8964 0.0902 -1.0000 -1.0000 4157609 1595569335.00 151.5164 60.0001 32.0000 1.9481 1.9504 403.2956 403.8757 0.0902 -1.0000 -1.0000 4157672 1595569335.10 151.5164 60.0001 32.0000 1.9471 1.9494 403.3106 403.8901 0.0901 -1.0000 -1.0000 4157734 1595569335.20 151.5164 60.0001 32.0000 1.9476 1.9499 403.2693 403.8494 0.0903 -1.0000 -1.0000 4157812 1595569335.30 151.5164 60.0001 32.0000 1.9472 1.9495 403.2565 403.8362 0.0902 -1.0000 -1.0000 4158297 1595569335.40 151.5164 60.0001 32.0000 1.9470 1.9493 403.2891 403.8699 0.0903 -1.0000 -1.0000 4158359 1595569335.50 151.5164 60.0001 32.0000 1.9475 1.9498 403.3344 403.9141 0.0901 -1.0000 -1.0000 4158422 1595569335.60 151.5164 60.0001 32.0000 1.9472 1.9495 403.3496 403.9294 0.0902 -1.0000 -1.0000 4158484 1595569335.70 151.5021 60.0001 32.0000 1.9471 1.9494 403.2986 403.8785 0.0901 -1.0000 -1.0000 4158546 1595569335.80 151.5001 60.0001 32.0000 1.9475 1.9498 403.2320 403.8112 0.0902 -1.0000 -1.0000 4159062 1595569335.90 151.5001 60.0001 32.0000 1.9473 1.9496 403.2751 403.8549 0.0902 -1.0000 -1.0000 4159109 1595569336.00 151.5001 60.0001 32.0000 1.9475 1.9498 403.3286 403.9106 0.0904 -1.0000 -1.0000 4159187 1595569336.10 151.5001 60.0001 32.0000 1.9478 1.9502 403.2856 403.8652 0.0901 -1.0000 -1.0000 4159249 1595569336.20 151.5050 60.0001 32.0000 1.9471 1.9494 403.2934 403.8738 0.0903 -1.0000 -1.0000 4159312 1595569336.30 151.5256 60.0001 32.0000 1.9473 1.9496 403.2153 403.7948 0.0902 -1.0000 -1.0000 4159390 1595569336.40 151.5256 60.0001 32.0000 1.9481 1.9504 403.2486 403.8284 0.0902 -1.0000 -1.0000 4159452 1595569336.50 151.5256 60.0001 32.0000 1.9471 1.9494 403.3084 403.8882 0.0902 -1.0000 -1.0000 4159515 1595569336.60 151.4919 60.0001 32.0000 1.9476 1.9499 403.3082 403.8891 0.0903 -1.0000 -1.0000 4159593 1595569336.70 151.4919 60.0001 32.0000 1.9474 1.9497 403.3049 403.8852 0.0902 -1.0000 -1.0000 4159655 1595569336.80 151.4919 60.0001 32.0000 1.9475 1.9498 403.2854 403.8648 0.0901 -1.0000 -1.0000 4159718 1595569336.90 151.4919 60.0001 32.0000 1.9471 1.9494 403.3110 403.8906 0.0902 -1.0000 -1.0000 4159796 1595569337.00 151.4919 60.0001 32.0000 1.9469 1.9492 403.3281 403.9083 0.0902 -1.0000 -1.0000 4159859 1595569337.10 151.4919 60.0001 32.0000 1.9476 1.9499 403.2898 403.8706 0.0904 -1.0000 -1.0000 4159921 1595569337.20 151.4909 60.0001 32.0000 1.9471 1.9495 403.2637 403.8442 0.0903 -1.0000 -1.0000 4159984 1595569337.30 151.4887 60.0001 32.0000 1.9472 1.9495 403.2242 403.8047 0.0903 -1.0000 -1.0000 4200046 1595569337.40 151.4887 60.0001 32.0000 1.9473 1.9497 403.2386 403.8183 0.0901 -1.0000 -1.0000 4200686 1595569337.50 151.4887 60.0001 32.0000 1.9472 1.9495 403.2607 403.8398 0.0901 -1.0000 -1.0000 4200764 1595569337.60 151.4887 60.0001 32.0000 1.9468 1.9491 403.3115 403.8922 0.0902 -1.0000 -1.0000 4200827 1595569337.70 151.4887 60.0001 32.0000 1.9461 1.9484 403.3282 403.9077 0.0901 -1.0000 -1.0000 4200889 1595569337.80 151.5030 60.0001 32.0000 1.9469 1.9492 403.2168 403.7964 0.0902 -1.0000 -1.0000 4200968 1595569337.90 151.5030 60.0001 32.0000 1.9467 1.9490 403.2753 403.8560 0.0903 -1.0000 -1.0000 4201030 1595569338.00 151.5030 60.0001 32.0000 1.9474 1.9497 403.3177 403.8994 0.0905 -1.0000 -1.0000 4201093 1595569338.10 151.5030 60.0001 32.0000 1.9471 1.9494 403.2873 403.8684 0.0903 -1.0000 -1.0000 4201155 1595569338.20 151.5030 60.0001 32.0000 1.9472 1.9495 403.2944 403.8743 0.0902 -1.0000 -1.0000 4201217 1595569338.30 151.4903 60.0001 32.0000 1.9468 1.9491 403.2992 403.8792 0.0902 -1.0000 -1.0000 4201296 1595569338.40 151.4903 60.0001 32.0000 1.9466 1.9489 403.3315 403.9108 0.0902 -1.0000 -1.0000 4201436 1595569338.50 151.4903 60.0001 32.0000 1.9467 1.9490 403.2105 403.7910 0.0904 -1.0000 -1.0000 4201499 1595569338.60 151.4903 60.0001 32.0000 1.9474 1.9497 403.3842 403.9649 0.0903 -1.0000 -1.0000 4201561 1595569338.70 151.4903 60.0001 32.0000 1.9473 1.9496 403.3158 403.8957 0.0902 -1.0000 -1.0000 4201624 1595569338.80 151.4910 60.0001 32.0000 1.9471 1.9494 403.2651 403.8450 0.0902 -1.0000 -1.0000 4201686 1595569338.90 151.5148 60.0001 32.0000 1.9474 1.9497 403.2230 403.8024 0.0901 -1.0000 -1.0000 4201764 1595569339.00 151.5148 60.0001 32.0000 1.9474 1.9497 403.2780 403.8574 0.0901 -1.0000 -1.0000 4201827 1595569339.10 151.5148 60.0001 32.0000 1.9476 1.9499 403.2766 403.8559 0.0902 -1.0000 -1.0000 4201890 1595569339.20 151.5148 60.0001 32.0000 1.9481 1.9504 403.2616 403.8414 0.0901 -1.0000 -1.0000 4201967 1595569339.30 151.5148 60.0001 32.0000 1.9475 1.9498 403.2765 403.8556 0.0901 -1.0000 -1.0000 4202030 1595569339.40 151.5148 60.0001 32.0000 1.9471 1.9494 403.3035 403.8828 0.0901 -1.0000 -1.0000 4202280 1595569339.50 151.5148 60.0001 32.0000 1.9474 1.9497 403.3461 403.9254 0.0902 -1.0000 -1.0000 4202358 1595569339.60 151.5148 60.0001 32.0000 1.9472 1.9495 403.2612 403.8413 0.0903 -1.0000 -1.0000 4202421 1595569339.70 151.5148 60.0001 32.0000 1.9477 1.9500 403.2542 403.8332 0.0901 -1.0000 -1.0000 4202483 1595569339.80 151.5148 60.0001 32.0000 1.9475 1.9499 403.2841 403.8638 0.0901 -1.0000 -1.0000 4202561 1595569339.90 151.5158 60.0002 32.0000 1.9472 1.9495 403.2430 403.8232 0.0903 -1.0000 -1.0000 4202623 1595569340.00 151.5546 60.0006 32.0000 1.9473 1.9496 403.2030 403.7825 0.0902 -1.0000 -1.0000 4202811 1595569340.10 151.5546 60.0006 32.0000 1.9473 1.9496 403.3260 403.9061 0.0903 -1.0000 -1.0000 4202873 1595569340.20 151.5546 60.0006 32.0000 1.9478 1.9501 403.2755 403.8560 0.0903 -1.0000 -1.0000 4202936 1595569340.30 151.5546 60.0006 32.0000 1.9473 1.9496 403.2569 403.8367 0.0902 -1.0000 -1.0000 4203014 1595569340.40 151.5546 60.0006 32.0000 1.9469 1.9492 403.2486 403.8283 0.0902 -1.0000 -1.0000 4203076 1595569340.50 151.5546 60.0006 32.0000 1.9465 1.9488 403.2339 403.8132 0.0901 -1.0000 -1.0000 4203311 1595569340.60 151.4583 60.0006 32.0000 1.9475 1.9498 403.2449 403.8256 0.0903 -1.0000 -1.0000 4203373 1595569340.70 151.4583 60.0006 32.0000 1.9471 1.9494 403.2882 403.8678 0.0901 -1.0000 -1.0000 4203436 1595569340.80 151.4583 60.0006 32.0000 1.9475 1.9498 403.2869 403.8669 0.0903 -1.0000 -1.0000 4203498 1595569340.90 151.4583 60.0006 32.0000 1.9472 1.9495 403.3728 403.9541 0.0903 -1.0000 -1.0000 4203576 1595569341.00 151.4583 60.0006 32.0000 1.9464 1.9487 403.2015 403.7813 0.0902 -1.0000 -1.0000 4203764 1595569341.10 151.4626 60.0006 32.0000 1.9470 1.9493 403.2236 403.8035 0.0902 -1.0000 -1.0000 4203826 1595569341.20 151.4968 60.0006 32.0000 1.9472 1.9495 403.3113 403.8917 0.0903 -1.0000 -1.0000 4203905 1595569341.30 151.4968 60.0006 32.0000 1.9475 1.9498 403.3140 403.8940 0.0902 -1.0000 -1.0000 4203967 1595569341.40 151.4968 60.0006 32.0000 1.9470 1.9493 403.3371 403.9168 0.0901 -1.0000 -1.0000 4204030 1595569341.50 151.4968 60.0006 32.0000 1.9470 1.9493 403.2688 403.8481 0.0901 -1.0000 -1.0000 4204311 1595569341.60 151.4968 60.0006 32.0000 1.9467 1.9490 403.2549 403.8341 0.0901 -1.0000 -1.0000 4204373 1595569341.70 151.5060 60.0006 32.0000 1.9466 1.9489 403.2326 403.8121 0.0901 -1.0000 -1.0000 4204435 1595569341.80 151.5060 60.0006 32.0000 1.9470 1.9493 403.3453 403.9258 0.0903 -1.0000 -1.0000 4204514 1595569341.90 151.5060 60.0006 32.0000 1.9471 1.9494 403.2853 403.8646 0.0901 -1.0000 -1.0000 4204576 1595569342.00 151.5060 60.0006 32.0000 1.9477 1.9500 403.2747 403.8547 0.0903 -1.0000 -1.0000 4204810 1595569342.10 151.5060 60.0006 32.0000 1.9476 1.9499 403.2254 403.8049 0.0901 -1.0000 -1.0000 4204873 1595569342.20 151.5078 60.0006 32.0000 1.9478 1.9501 403.2813 403.8619 0.0903 -1.0000 -1.0000 4204935 1595569342.30 151.5162 60.0006 32.0000 1.9473 1.9496 403.2461 403.8258 0.0901 -1.0000 -1.0000 4205014 1595569342.40 151.5162 60.0006 32.0000 1.9474 1.9497 403.2095 403.7898 0.0903 -1.0000 -1.0000 4205076 1595569342.50 151.5162 60.0006 32.0000 1.9472 1.9495 403.1952 403.7749 0.0902 -1.0000 -1.0000 4205138 1595569342.60 151.5162 60.0006 32.0000 1.9467 1.9490 403.2407 403.8209 0.0903 -1.0000 -1.0000 4205451 1595569342.70 151.5162 60.0006 32.0000 1.9474 1.9497 403.2516 403.8320 0.0902 -1.0000 -1.0000 4205513 1595569342.80 151.5042 60.0006 32.0000 1.9474 1.9497 403.2845 403.8646 0.0902 -1.0000 -1.0000 4205576 1595569342.90 151.5042 60.0006 32.0000 1.9474 1.9497 403.2576 403.8375 0.0902 -1.0000 -1.0000 4205654 1595569343.00 151.5042 60.0006 32.0000 1.9467 1.9490 403.1893 403.7697 0.0904 -1.0000 -1.0000 4205717 1595569343.10 151.5042 60.0006 32.0000 1.9467 1.9490 403.1930 403.7740 0.0903 -1.0000 -1.0000 4206044 1595569343.20 151.5042 60.0006 32.0000 1.9472 1.9495 403.2212 403.8002 0.0902 -1.0000 -1.0000 4206123 1595569343.30 151.5035 60.0006 32.0000 1.9474 1.9497 403.2728 403.8523 0.0901 -1.0000 -1.0000 4206185 1595569343.40 151.4998 60.0006 32.0000 1.9469 1.9492 403.3096 403.8879 0.0900 -1.0000 -1.0000 4206248 1595569343.50 151.4998 60.0006 32.0000 1.9468 1.9491 403.2243 403.8041 0.0902 -1.0000 -1.0000 4206326 1595569343.60 151.4998 60.0006 32.0000 1.9470 1.9494 403.2471 403.8259 0.0900 -1.0000 -1.0000 4206560 1595569343.70 151.4998 60.0006 32.0000 1.9474 1.9497 403.2381 403.8178 0.0902 -1.0000 -1.0000 4206623 1595569343.80 151.4998 60.0006 32.0000 1.9474 1.9497 403.2224 403.8021 0.0902 -1.0000 -1.0000 4206701 1595569343.90 151.4819 60.0006 32.0000 1.9473 1.9496 403.2424 403.8219 0.0901 -1.0000 -1.0000 4206763 1595569344.00 151.4819 60.0006 32.0000 1.9471 1.9494 403.2363 403.8156 0.0901 -1.0000 -1.0000 4206826 1595569344.10 151.4819 60.0006 32.0000 1.9468 1.9491 403.2748 403.8547 0.0902 -1.0000 -1.0000 4207029 1595569344.20 151.4819 60.0006 32.0000 1.9471 1.9494 403.2750 403.8553 0.0903 -1.0000 -1.0000 4207091 1595569344.30 151.4819 60.0006 32.0000 1.9474 1.9498 403.2614 403.8413 0.0902 -1.0000 -1.0000 4207169 1595569344.40 151.4969 60.0006 32.0000 1.9476 1.9499 403.2592 403.8390 0.0901 -1.0000 -1.0000 4207216 1595569344.50 151.5014 60.0006 32.0000 1.9467 1.9490 403.2306 403.8109 0.0904 -1.0000 -1.0000 4207294 1595569344.60 151.5014 60.0006 32.0000 1.9469 1.9492 403.2181 403.7983 0.0902 -1.0000 -1.0000 4207529 1595569344.70 151.5014 60.0006 32.0000 1.9471 1.9494 403.2497 403.8285 0.0901 -1.0000 -1.0000 4207591 1595569344.80 151.5014 60.0006 32.0000 1.9469 1.9492 403.2337 403.8136 0.0903 -1.0000 -1.0000 4207653 1595569344.90 151.5014 60.0006 32.0000 1.9473 1.9496 403.2062 403.7864 0.0902 -1.0000 -1.0000 4207732 1595569345.00 151.5128 60.0001 32.0000 1.9472 1.9495 403.2890 403.8679 0.0901 -1.0000 -1.0000 4207794 1595569345.10 151.5128 60.0001 32.0000 1.9478 1.9501 403.2242 403.8041 0.0902 -1.0000 -1.0000 4208028 1595569345.20 151.5128 60.0001 32.0000 1.9470 1.9493 403.2972 403.8768 0.0902 -1.0000 -1.0000 4208091 1595569345.30 151.5128 60.0001 32.0000 1.9468 1.9491 403.2384 403.8197 0.0904 -1.0000 -1.0000 4208153 1595569345.40 151.5128 60.0001 32.0000 1.9472 1.9496 403.2207 403.8006 0.0902 -1.0000 -1.0000 4208216 1595569345.50 151.5128 60.0001 32.0000 1.9469 1.9492 403.2587 403.8391 0.0903 -1.0000 -1.0000 4208294 1595569345.60 151.4965 60.0001 32.0000 1.9466 1.9489 403.2579 403.8380 0.0902 -1.0000 -1.0000 4208357 1595569345.70 151.4965 60.0001 32.0000 1.9472 1.9496 403.2188 403.7989 0.0903 -1.0000 -1.0000 4208794 1595569345.80 151.4965 60.0001 32.0000 1.9475 1.9498 403.2079 403.7878 0.0902 -1.0000 -1.0000 4208872 1595569345.90 151.4965 60.0001 32.0000 1.9478 1.9501 403.2628 403.8422 0.0901 -1.0000 -1.0000 4208934 1595569346.00 151.4965 60.0001 32.0000 1.9473 1.9496 403.2041 403.7834 0.0902 -1.0000 -1.0000 4209013 1595569346.10 151.4898 60.0001 32.0000 1.9468 1.9491 403.2517 403.8320 0.0903 -1.0000 -1.0000 4209075 1595569346.20 151.4893 60.0001 32.0000 1.9469 1.9492 403.2433 403.8236 0.0903 -1.0000 -1.0000 4209466 1595569346.30 151.4893 60.0001 32.0000 1.9472 1.9495 403.1787 403.7597 0.0904 -1.0000 -1.0000 4209544 1595569346.40 151.4893 60.0001 32.0000 1.9477 1.9500 403.1665 403.7474 0.0904 -1.0000 -1.0000 4209606 1595569346.50 151.4893 60.0001 32.0000 1.9477 1.9500 403.2110 403.7908 0.0902 -1.0000 -1.0000 4209669 1595569346.60 151.4901 60.0001 32.0000 1.9479 1.9502 403.3087 403.8885 0.0902 -1.0000 -1.0000 4209747 1595569346.70 151.5068 60.0001 32.0000 1.9471 1.9494 403.3052 403.8855 0.0903 -1.0000 -1.0000 4209981 1595569346.80 151.5068 60.0001 32.0000 1.9470 1.9493 403.2177 403.7971 0.0902 -1.0000 -1.0000 4210044 1595569346.90 151.5068 60.0001 32.0000 1.9480 1.9503 403.2630 403.8441 0.0904 -1.0000 -1.0000 4210122 1595569347.00 151.5068 60.0001 32.0000 1.9470 1.9494 403.2690 403.8496 0.0903 -1.0000 -1.0000 4210184 1595569347.10 151.5068 60.0001 32.0000 1.9468 1.9492 403.2860 403.8658 0.0901 -1.0000 -1.0000 4210247 1595569347.20 151.5187 60.0001 32.0000 1.9471 1.9494 403.2050 403.7838 0.0900 -1.0000 -1.0000 4210325 1595569347.30 151.5187 60.0001 32.0000 1.9470 1.9493 403.2390 403.8181 0.0901 -1.0000 -1.0000 4210372 1595569347.40 151.5187 60.0001 32.0000 1.9472 1.9496 403.3235 403.9043 0.0903 -1.0000 -1.0000 4210434 1595569347.50 151.5187 60.0001 32.0000 1.9478 1.9501 403.2064 403.7864 0.0902 -1.0000 -1.0000 4210512 1595569347.60 151.5187 60.0001 32.0000 1.9473 1.9496 403.2085 403.7882 0.0901 -1.0000 -1.0000 4210575 1595569347.70 151.5311 60.0001 32.0000 1.9472 1.9495 403.1798 403.7595 0.0903 -1.0000 -1.0000 4210637 1595569347.80 151.5491 60.0001 32.0000 1.9481 1.9504 403.2174 403.7981 0.0903 -1.0000 -1.0000 4210715 1595569347.90 151.5491 60.0001 32.0000 1.9476 1.9499 403.2970 403.8773 0.0902 -1.0000 -1.0000 4210778 1595569348.00 151.5491 60.0001 32.0000 1.9475 1.9498 403.3528 403.9333 0.0902 -1.0000 -1.0000 4210856 1595569348.10 151.5491 60.0001 32.0000 1.9470 1.9493 403.3099 403.8897 0.0901 -1.0000 -1.0000 4210934 1595569348.20 151.5491 60.0001 32.0000 1.9475 1.9498 403.1716 403.7512 0.0902 -1.0000 -1.0000 4210997 1595569348.30 151.5417 60.0001 32.0000 1.9477 1.9500 403.2323 403.8117 0.0902 -1.0000 -1.0000 4211075 1595569348.40 151.5409 60.0001 32.0000 1.9474 1.9497 403.2791 403.8596 0.0903 -1.0000 -1.0000 4211137 1595569348.50 151.5409 60.0001 32.0000 1.9476 1.9499 403.3039 403.8835 0.0901 -1.0000 -1.0000 4211200 1595569348.60 151.5409 60.0001 32.0000 1.9478 1.9501 403.2462 403.8265 0.0903 -1.0000 -1.0000 4211262 1595569348.70 151.5409 60.0001 32.0000 1.9472 1.9495 403.1967 403.7766 0.0902 -1.0000 -1.0000 4211325 1595569348.80 151.5409 60.0001 32.0000 1.9469 1.9492 403.2552 403.8348 0.0902 -1.0000 -1.0000 4212152 1595569348.90 151.5324 60.0001 32.0000 1.9476 1.9499 403.2558 403.8355 0.0902 -1.0000 -1.0000 4212215 1595569349.00 151.5324 60.0001 32.0000 1.9465 1.9488 403.2520 403.8323 0.0903 -1.0000 -1.0000 4212277 1595569349.10 151.5324 60.0001 32.0000 1.9478 1.9501 403.2816 403.8616 0.0902 -1.0000 -1.0000 4212340 1595569349.20 151.5324 60.0001 32.0000 1.9475 1.9498 403.1380 403.7175 0.0902 -1.0000 -1.0000 4212418 1595569349.30 151.5324 60.0001 32.0000 1.9475 1.9499 403.2067 403.7871 0.0903 -1.0000 -1.0000 4212481 1595569349.40 151.5019 60.0001 32.0000 1.9477 1.9500 403.1918 403.7719 0.0903 -1.0000 -1.0000 4212559 1595569349.50 151.4950 60.0001 32.0000 1.9474 1.9497 403.1849 403.7641 0.0901 -1.0000 -1.0000 4212637 1595569349.60 151.4950 60.0001 32.0000 1.9480 1.9503 403.2358 403.8156 0.0902 -1.0000 -1.0000 4212699 1595569349.70 151.4950 60.0001 32.0000 1.9471 1.9494 403.1802 403.7601 0.0903 -1.0000 -1.0000 4212762 1595569349.80 151.4950 60.0001 32.0000 1.9471 1.9494 403.2502 403.8300 0.0902 -1.0000 -1.0000 4212824 1595569349.90 151.4857 60.0002 32.0000 1.9472 1.9495 403.2528 403.8330 0.0903 -1.0000 -1.0000 4212887 1595569350.00 151.4536 60.0004 32.0000 1.9480 1.9503 403.3289 403.9093 0.0902 -1.0000 -1.0000 4212965 1595569350.10 151.4536 60.0004 32.0000 1.9477 1.9500 403.1968 403.7772 0.0903 -1.0000 -1.0000 4213074 1595569350.20 151.4536 60.0004 32.0000 1.9471 1.9494 403.2555 403.8346 0.0901 -1.0000 -1.0000 4213137 1595569350.30 151.4536 60.0004 32.0000 1.9472 1.9495 403.2270 403.8061 0.0901 -1.0000 -1.0000 4213324 1595569350.40 151.4536 60.0004 32.0000 1.9479 1.9502 403.2907 403.8705 0.0902 -1.0000 -1.0000 4213387 1595569350.50 151.4536 60.0004 32.0000 1.9478 1.9501 403.2661 403.8470 0.0903 -1.0000 -1.0000 4213449 1595569350.60 151.4536 60.0004 32.0000 1.9479 1.9502 403.2932 403.8735 0.0903 -1.0000 -1.0000 4213527 1595569350.70 151.4536 60.0004 32.0000 1.9472 1.9495 403.2362 403.8168 0.0903 -1.0000 -1.0000 4213590 1595569350.80 151.4536 60.0004 32.0000 1.9472 1.9495 403.2252 403.8046 0.0901 -1.0000 -1.0000 4213824 1595569350.90 151.4536 60.0004 32.0000 1.9465 1.9488 403.2990 403.8790 0.0902 -1.0000 -1.0000 4213902 1595569351.00 151.4834 60.0004 32.0000 1.9470 1.9493 403.2459 403.8256 0.0902 -1.0000 -1.0000 4213965 1595569351.10 151.4954 60.0004 32.0000 1.9476 1.9499 403.3039 403.8845 0.0903 -1.0000 -1.0000 4214027 1595569351.20 151.4954 60.0004 32.0000 1.9469 1.9492 403.2645 403.8442 0.0902 -1.0000 -1.0000 4214090 1595569351.30 151.4954 60.0004 32.0000 1.9472 1.9495 403.2725 403.8522 0.0902 -1.0000 -1.0000 4214152 1595569351.40 151.4954 60.0004 32.0000 1.9466 1.9489 403.1980 403.7774 0.0901 -1.0000 -1.0000 4214449 1595569351.50 151.4954 60.0004 32.0000 1.9479 1.9502 403.2387 403.8182 0.0902 -1.0000 -1.0000 4214512 1595569351.60 151.4839 60.0004 32.0000 1.9478 1.9501 403.2654 403.8453 0.0902 -1.0000 -1.0000 4214574 1595569351.70 151.4839 60.0004 32.0000 1.9474 1.9497 403.2965 403.8763 0.0902 -1.0000 -1.0000 4214636 1595569351.80 151.4839 60.0004 32.0000 1.9466 1.9489 403.2181 403.7983 0.0902 -1.0000 -1.0000 4214714 1595569351.90 151.4839 60.0004 32.0000 1.9476 1.9499 403.2887 403.8683 0.0902 -1.0000 -1.0000 4215058 1595569352.00 151.4839 60.0004 32.0000 1.9476 1.9499 403.2750 403.8547 0.0901 -1.0000 -1.0000 4215136 1595569352.10 151.4529 60.0004 32.0000 1.9478 1.9501 403.2649 403.8439 0.0901 -1.0000 -1.0000 4215199 1595569352.20 151.4322 60.0004 32.0000 1.9469 1.9492 403.2747 403.8552 0.0903 -1.0000 -1.0000 4215261 1595569352.30 151.4322 60.0004 32.0000 1.9469 1.9492 403.1757 403.7536 0.0900 -1.0000 -1.0000 4215370 1595569352.40 151.4322 60.0004 32.0000 1.9472 1.9495 403.2137 403.7941 0.0902 -1.0000 -1.0000 4215542 1595569352.50 151.4322 60.0004 32.0000 1.9476 1.9499 403.2276 403.8072 0.0902 -1.0000 -1.0000 4215605 1595569352.60 151.4322 60.0004 32.0000 1.9474 1.9497 403.1847 403.7661 0.0904 -1.0000 -1.0000 4215683 1595569352.70 151.4965 60.0004 32.0000 1.9479 1.9502 403.2872 403.8663 0.0901 -1.0000 -1.0000 4215745 1595569352.80 151.4965 60.0004 32.0000 1.9475 1.9498 403.2579 403.8377 0.0903 -1.0000 -1.0000 4215808 1595569352.90 151.4965 60.0004 32.0000 1.9472 1.9495 403.2721 403.8519 0.0902 -1.0000 -1.0000 4216042 1595569353.00 151.4965 60.0004 32.0000 1.9472 1.9495 403.2076 403.7870 0.0902 -1.0000 -1.0000 4216105 1595569353.10 151.4965 60.0004 32.0000 1.9471 1.9494 403.2744 403.8540 0.0902 -1.0000 -1.0000 4216167 1595569353.20 151.4994 60.0004 32.0000 1.9468 1.9491 403.2831 403.8638 0.0904 -1.0000 -1.0000 4216245 1595569353.30 151.5265 60.0004 32.0000 1.9473 1.9496 403.2513 403.8320 0.0903 -1.0000 -1.0000 4216308 1595569353.40 151.5265 60.0004 32.0000 1.9470 1.9493 403.2370 403.8166 0.0902 -1.0000 -1.0000 4216480 1595569353.50 151.5265 60.0004 32.0000 1.9472 1.9495 403.2750 403.8541 0.0901 -1.0000 -1.0000 4216558 1595569353.60 151.5265 60.0004 32.0000 1.9481 1.9504 403.2240 403.8047 0.0903 -1.0000 -1.0000 4216620 1595569353.70 151.5265 60.0004 32.0000 1.9480 1.9503 403.2372 403.8179 0.0903 -1.0000 -1.0000 4216683 1595569353.80 151.4933 60.0004 32.0000 1.9471 1.9494 403.1915 403.7720 0.0903 -1.0000 -1.0000 4216745 1595569353.90 151.4933 60.0004 32.0000 1.9472 1.9495 403.2244 403.8046 0.0902 -1.0000 -1.0000 4216808 1595569354.00 151.4933 60.0004 32.0000 1.9473 1.9496 403.2064 403.7858 0.0902 -1.0000 -1.0000 4217448 1595569354.10 151.4933 60.0004 32.0000 1.9477 1.9500 403.2860 403.8651 0.0900 -1.0000 -1.0000 4217511 1595569354.20 151.4933 60.0004 32.0000 1.9472 1.9495 403.2416 403.8205 0.0901 -1.0000 -1.0000 4217573 1595569354.30 151.4954 60.0004 32.0000 1.9471 1.9494 403.3325 403.9125 0.0902 -1.0000 -1.0000 4217651 1595569354.40 151.4967 60.0004 32.0000 1.9469 1.9492 403.2177 403.7978 0.0902 -1.0000 -1.0000 4217714 1595569354.50 151.4967 60.0004 32.0000 1.9474 1.9497 403.2499 403.8297 0.0902 -1.0000 -1.0000 4217776 1595569354.60 151.4967 60.0004 32.0000 1.9473 1.9496 403.2299 403.8095 0.0902 -1.0000 -1.0000 4217839 1595569354.70 151.4967 60.0004 32.0000 1.9461 1.9484 403.2921 403.8721 0.0902 -1.0000 -1.0000 4217901 1595569354.80 151.4967 60.0004 32.0000 1.9469 1.9492 403.2842 403.8636 0.0901 -1.0000 -1.0000 4217964 1595569354.90 151.5353 59.9999 32.0000 1.9475 1.9498 403.3273 403.9076 0.0902 -1.0000 -1.0000 4218042 1595569355.00 151.5415 59.9998 32.0000 1.9471 1.9494 403.3089 403.8884 0.0901 -1.0000 -1.0000 4218183 1595569355.10 151.5415 59.9998 32.0000 1.9479 1.9502 403.2672 403.8462 0.0900 -1.0000 -1.0000 4218245 1595569355.20 151.5415 59.9998 32.0000 1.9482 1.9505 403.2962 403.8751 0.0901 -1.0000 -1.0000 4218323 1595569355.30 151.5415 59.9998 32.0000 1.9473 1.9496 403.2427 403.8224 0.0902 -1.0000 -1.0000 4218386 1595569355.40 151.5415 59.9998 32.0000 1.9475 1.9498 403.2298 403.8098 0.0902 -1.0000 -1.0000 4218448 1595569355.50 151.5286 59.9998 32.0000 1.9475 1.9498 403.2678 403.8475 0.0902 -1.0000 -1.0000 4218526 1595569355.60 151.5286 59.9998 32.0000 1.9471 1.9494 403.2919 403.8708 0.0900 -1.0000 -1.0000 4218588 1595569355.70 151.5286 59.9998 32.0000 1.9470 1.9493 403.3592 403.9387 0.0902 -1.0000 -1.0000 4218651 1595569355.80 151.5286 59.9998 32.0000 1.9470 1.9493 403.2131 403.7930 0.0902 -1.0000 -1.0000 4218713 1595569355.90 151.5286 59.9998 32.0000 1.9476 1.9499 403.2531 403.8320 0.0900 -1.0000 -1.0000 4218776 1595569356.00 151.5286 59.9998 32.0000 1.9477 1.9500 403.2379 403.8163 0.0900 -1.0000 -1.0000 4218916 1595569356.10 151.5286 59.9998 32.0000 1.9474 1.9497 403.2398 403.8196 0.0902 -1.0000 -1.0000 4218979 1595569356.20 151.5286 59.9998 32.0000 1.9476 1.9499 403.3080 403.8881 0.0902 -1.0000 -1.0000 4219057 1595569356.30 151.5286 59.9998 32.0000 1.9472 1.9495 403.2711 403.8518 0.0903 -1.0000 -1.0000 4219135 1595569356.40 151.5286 59.9998 32.0000 1.9475 1.9498 403.2958 403.8764 0.0903 -1.0000 -1.0000 4219198 1595569356.50 151.5286 59.9998 32.0000 1.9469 1.9492 403.2561 403.8358 0.0901 -1.0000 -1.0000 4219323 1595569356.60 151.5107 59.9998 32.0000 1.9470 1.9493 403.2717 403.8525 0.0903 -1.0000 -1.0000 4219401 1595569356.70 151.5107 59.9998 32.0000 1.9482 1.9505 403.2484 403.8276 0.0901 -1.0000 -1.0000 4219463 1595569356.80 151.5107 59.9998 32.0000 1.9473 1.9496 403.2779 403.8575 0.0901 -1.0000 -1.0000 4219526 1595569356.90 151.5107 59.9998 32.0000 1.9474 1.9497 403.3005 403.8801 0.0901 -1.0000 -1.0000 4219604 1595569357.00 151.5107 59.9998 32.0000 1.9471 1.9494 403.3354 403.9148 0.0901 -1.0000 -1.0000 4219792 1595569357.10 151.5107 59.9998 32.0000 1.9471 1.9494 403.2942 403.8733 0.0901 -1.0000 -1.0000 4219854 1595569357.20 151.5306 59.9998 32.0000 1.9475 1.9498 403.2431 403.8236 0.0903 -1.0000 -1.0000 4219916 1595569357.30 151.5306 59.9998 32.0000 1.9475 1.9498 403.3341 403.9137 0.0901 -1.0000 -1.0000 4219979 1595569357.40 151.5306 59.9998 32.0000 1.9475 1.9498 403.2638 403.8426 0.0900 -1.0000 -1.0000 4220041 1595569357.50 151.5306 59.9998 32.0000 1.9475 1.9498 403.3071 403.8853 0.0900 -1.0000 -1.0000 4220119 1595569357.60 151.5306 59.9998 32.0000 1.9476 1.9499 403.3644 403.9443 0.0902 -1.0000 -1.0000 4220838 1595569357.70 151.5306 59.9998 32.0000 1.9476 1.9499 403.3223 403.9020 0.0901 -1.0000 -1.0000 4220885 1595569357.80 151.4853 59.9998 32.0000 1.9473 1.9496 403.2762 403.8565 0.0902 -1.0000 -1.0000 4220963 1595569357.90 151.4853 59.9998 32.0000 1.9472 1.9495 403.3343 403.9149 0.0904 -1.0000 -1.0000 4221025 1595569358.00 151.4853 59.9998 32.0000 1.9475 1.9498 403.2552 403.8362 0.0903 -1.0000 -1.0000 4221119 1595569358.10 151.4853 59.9998 32.0000 1.9477 1.9500 403.2699 403.8493 0.0901 -1.0000 -1.0000 4221182 1595569358.20 151.4853 59.9998 32.0000 1.9473 1.9496 403.2967 403.8763 0.0902 -1.0000 -1.0000 4221244 1595569358.30 151.4853 59.9998 32.0000 1.9475 1.9498 403.2580 403.8378 0.0901 -1.0000 -1.0000 4221322 1595569358.40 151.4853 59.9998 32.0000 1.9470 1.9493 403.2740 403.8527 0.0901 -1.0000 -1.0000 4221385 1595569358.50 151.4853 59.9998 32.0000 1.9470 1.9493 403.2505 403.8309 0.0903 -1.0000 -1.0000 4221447 1595569358.60 151.4853 59.9998 32.0000 1.9473 1.9496 403.2302 403.8105 0.0903 -1.0000 -1.0000 4221525 1595569358.70 151.4853 59.9998 32.0000 1.9474 1.9497 403.3162 403.8963 0.0903 -1.0000 -1.0000 4221588 1595569358.80 151.4853 59.9998 32.0000 1.9474 1.9498 403.2846 403.8646 0.0903 -1.0000 -1.0000 4221650 1595569358.90 151.4853 59.9998 32.0000 1.9473 1.9496 403.2744 403.8548 0.0903 -1.0000 -1.0000 4221728 1595569359.00 151.4980 59.9998 32.0000 1.9468 1.9492 403.3004 403.8803 0.0901 -1.0000 -1.0000 4221791 1595569359.10 151.4980 59.9998 32.0000 1.9470 1.9493 403.2654 403.8440 0.0901 -1.0000 -1.0000 4221853 1595569359.20 151.4980 59.9998 32.0000 1.9477 1.9500 403.2906 403.8699 0.0901 -1.0000 -1.0000 4221916 1595569359.30 151.4980 59.9998 32.0000 1.9477 1.9500 403.3012 403.8810 0.0902 -1.0000 -1.0000 4221978 1595569359.40 151.4980 59.9998 32.0000 1.9482 1.9505 403.2815 403.8606 0.0900 -1.0000 -1.0000 4222041 1595569359.50 151.4980 59.9998 32.0000 1.9478 1.9501 403.2765 403.8556 0.0901 -1.0000 -1.0000 4222119 1595569359.60 151.4980 59.9998 32.0000 1.9479 1.9502 403.2855 403.8649 0.0901 -1.0000 -1.0000 4222791 1595569359.70 151.5328 59.9998 32.0000 1.9480 1.9503 403.3263 403.9066 0.0902 -1.0000 -1.0000 4222853 1595569359.80 151.5328 59.9998 32.0000 1.9472 1.9496 403.2739 403.8537 0.0902 -1.0000 -1.0000 4222947 1595569359.90 151.5328 59.9998 32.0000 1.9477 1.9500 403.3133 403.8926 0.0901 -1.0000 -1.0000 4223009 1595569360.00 151.5328 59.9998 32.0000 1.9478 1.9501 403.2642 403.8433 0.0901 -1.0000 -1.0000 4223072 1595569360.10 151.5336 60.0001 32.0000 1.9468 1.9491 403.2592 403.8395 0.0903 -1.0000 -1.0000 4223134 1595569360.20 151.5336 60.0001 32.0000 1.9474 1.9497 403.2648 403.8447 0.0902 -1.0000 -1.0000 4223197 1595569360.30 151.5336 60.0001 32.0000 1.9476 1.9499 403.2714 403.8518 0.0902 -1.0000 -1.0000 4223291 1595569360.40 151.5336 60.0001 32.0000 1.9477 1.9500 403.2503 403.8301 0.0902 -1.0000 -1.0000 4223353 1595569360.50 151.5336 60.0001 32.0000 1.9472 1.9495 403.3596 403.9401 0.0903 -1.0000 -1.0000 4223415 1595569360.60 151.5336 60.0001 32.0000 1.9479 1.9502 403.3145 403.8942 0.0902 -1.0000 -1.0000 4223494 1595569360.70 151.5336 60.0001 32.0000 1.9473 1.9496 403.2188 403.7985 0.0901 -1.0000 -1.0000 4223556 1595569360.80 151.5336 60.0001 32.0000 1.9470 1.9493 403.2618 403.8412 0.0902 -1.0000 -1.0000 4223619 1595569360.90 151.5064 60.0001 32.0000 1.9474 1.9497 403.2409 403.8203 0.0901 -1.0000 -1.0000 4223681 1595569361.00 151.4990 60.0001 32.0000 1.9472 1.9495 403.3072 403.8870 0.0901 -1.0000 -1.0000 4223743 1595569361.10 151.4990 60.0001 32.0000 1.9471 1.9494 403.2369 403.8163 0.0902 -1.0000 -1.0000 4223806 1595569361.20 151.4990 60.0001 32.0000 1.9468 1.9491 403.1886 403.7673 0.0900 -1.0000 -1.0000 4223884 1595569361.30 151.5034 60.0001 32.0000 1.9478 1.9501 403.2743 403.8544 0.0902 -1.0000 -1.0000 4223947 1595569361.40 151.5034 60.0001 32.0000 1.9476 1.9499 403.3301 403.9098 0.0902 -1.0000 -1.0000 4224009 1595569361.50 151.5034 60.0001 32.0000 1.9478 1.9501 403.2789 403.8584 0.0901 -1.0000 -1.0000 4224087 1595569361.60 151.5034 60.0001 32.0000 1.9467 1.9490 403.2211 403.8003 0.0901 -1.0000 -1.0000 4224150 1595569361.70 151.5034 60.0001 32.0000 1.9477 1.9500 403.2648 403.8440 0.0901 -1.0000 -1.0000 4224322 1595569361.80 151.5034 60.0001 32.0000 1.9478 1.9501 403.2666 403.8473 0.0903 -1.0000 -1.0000 4224400 1595569361.90 151.4860 60.0001 32.0000 1.9474 1.9497 403.1943 403.7744 0.0902 -1.0000 -1.0000 4224462 1595569362.00 151.4860 60.0001 32.0000 1.9465 1.9488 403.3711 403.9514 0.0904 -1.0000 -1.0000 4224525 1595569362.10 151.4860 60.0001 32.0000 1.9474 1.9497 403.2741 403.8545 0.0902 -1.0000 -1.0000 4224587 1595569362.20 151.4860 60.0001 32.0000 1.9469 1.9493 403.2281 403.8084 0.0903 -1.0000 -1.0000 4224837 1595569362.30 151.4860 60.0001 32.0000 1.9473 1.9496 403.3193 403.8994 0.0901 -1.0000 -1.0000 4224915 1595569362.40 151.4857 60.0001 32.0000 1.9478 1.9501 403.2505 403.8301 0.0902 -1.0000 -1.0000 4224962 1595569362.50 151.4857 60.0001 32.0000 1.9478 1.9501 403.2837 403.8643 0.0903 -1.0000 -1.0000 4225040 1595569362.60 151.4857 60.0001 32.0000 1.9476 1.9499 403.2831 403.8641 0.0903 -1.0000 -1.0000 4225103 1595569362.70 151.4857 60.0001 32.0000 1.9477 1.9500 403.2887 403.8679 0.0900 -1.0000 -1.0000 4225306 1595569362.80 151.4857 60.0001 32.0000 1.9470 1.9493 403.2462 403.8256 0.0902 -1.0000 -1.0000 4225368 1595569362.90 151.4857 60.0001 32.0000 1.9474 1.9497 403.2315 403.8122 0.0903 -1.0000 -1.0000 4225431 1595569363.00 151.4857 60.0001 32.0000 1.9475 1.9498 403.2715 403.8518 0.0902 -1.0000 -1.0000 4225493 1595569363.10 151.4857 60.0001 32.0000 1.9471 1.9494 403.2894 403.8695 0.0902 -1.0000 -1.0000 4225556 1595569363.20 151.4857 60.0001 32.0000 1.9477 1.9500 403.2017 403.7823 0.0903 -1.0000 -1.0000 4226602 1595569363.30 151.4857 60.0001 32.0000 1.9474 1.9497 403.2934 403.8727 0.0901 -1.0000 -1.0000 4226680 1595569363.40 151.4857 60.0001 32.0000 1.9477 1.9500 403.2818 403.8614 0.0902 -1.0000 -1.0000 4226743 1595569363.50 151.5557 60.0001 32.0000 1.9476 1.9499 403.2857 403.8651 0.0901 -1.0000 -1.0000 4226806 1595569363.60 151.5557 60.0001 32.0000 1.9483 1.9506 403.3119 403.8919 0.0902 -1.0000 -1.0000 4226868 1595569363.70 151.5557 60.0001 32.0000 1.9477 1.9500 403.2591 403.8386 0.0901 -1.0000 -1.0000 4226930 1595569363.80 151.5557 60.0001 32.0000 1.9471 1.9494 403.2697 403.8493 0.0902 -1.0000 -1.0000 4227009 1595569363.90 151.5557 60.0001 32.0000 1.9472 1.9495 403.3261 403.9056 0.0900 -1.0000 -1.0000 4227071 1595569364.00 151.5359 60.0001 32.0000 1.9471 1.9494 403.3037 403.8841 0.0903 -1.0000 -1.0000 4227149 1595569364.10 151.5043 60.0001 32.0000 1.9475 1.9498 403.2189 403.7990 0.0902 -1.0000 -1.0000 4227212 1595569364.20 151.5043 60.0001 32.0000 1.9466 1.9489 403.2447 403.8249 0.0902 -1.0000 -1.0000 4227587 1595569364.30 151.5043 60.0001 32.0000 1.9468 1.9492 403.1600 403.7395 0.0901 -1.0000 -1.0000 4227665 1595569364.40 151.5043 60.0001 32.0000 1.9471 1.9494 403.2170 403.7965 0.0902 -1.0000 -1.0000 4227727 1595569364.50 151.4783 60.0001 32.0000 1.9468 1.9491 403.2101 403.7898 0.0902 -1.0000 -1.0000 4227790 1595569364.60 151.4754 60.0001 32.0000 1.9471 1.9494 403.2527 403.8329 0.0903 -1.0000 -1.0000 4227852 1595569364.70 151.4754 60.0001 32.0000 1.9473 1.9496 403.2311 403.8107 0.0902 -1.0000 -1.0000 4227915 1595569364.80 151.4754 60.0001 32.0000 1.9469 1.9492 403.2461 403.8263 0.0902 -1.0000 -1.0000 4227977 1595569364.90 151.4754 60.0001 32.0000 1.9472 1.9495 403.1746 403.7534 0.0900 -1.0000 -1.0000 4228055 1595569365.00 151.4754 60.0001 32.0000 1.9472 1.9495 403.2318 403.8105 0.0901 -1.0000 -1.0000 4228117 1595569365.10 151.4754 60.0001 32.0000 1.9475 1.9498 403.3039 403.8839 0.0903 -1.0000 -1.0000 4228180 1595569365.20 151.4754 60.0001 32.0000 1.9475 1.9498 403.2240 403.8047 0.0903 -1.0000 -1.0000 4228258 1595569365.30 151.4754 60.0001 32.0000 1.9473 1.9496 403.2179 403.7977 0.0902 -1.0000 -1.0000 4228321 1595569365.40 151.4754 60.0001 32.0000 1.9477 1.9500 403.1970 403.7770 0.0903 -1.0000 -1.0000 4228383 1595569365.50 151.4754 60.0001 32.0000 1.9479 1.9502 403.2458 403.8255 0.0901 -1.0000 -1.0000 4228461 1595569365.60 151.4754 60.0001 32.0000 1.9475 1.9498 403.1882 403.7681 0.0903 -1.0000 -1.0000 4228524 1595569365.70 151.4754 60.0001 32.0000 1.9470 1.9493 403.2289 403.8089 0.0902 -1.0000 -1.0000 4228571 1595569365.80 151.5085 60.0005 32.0000 1.9476 1.9499 403.1990 403.7786 0.0902 -1.0000 -1.0000 4228649 1595569365.90 151.5085 60.0005 32.0000 1.9473 1.9496 403.2464 403.8255 0.0901 -1.0000 -1.0000 4228711 1595569366.00 151.5085 60.0005 32.0000 1.9471 1.9494 403.2454 403.8249 0.0902 -1.0000 -1.0000 4228789 1595569366.10 151.5085 60.0005 32.0000 1.9479 1.9502 403.2608 403.8411 0.0903 -1.0000 -1.0000 4228852 1595569366.20 151.5085 60.0005 32.0000 1.9473 1.9496 403.2459 403.8240 0.0899 -1.0000 -1.0000 4228914 1595569366.30 151.5085 60.0005 32.0000 1.9473 1.9496 403.1915 403.7717 0.0902 -1.0000 -1.0000 4229258 1595569366.40 151.5085 60.0005 32.0000 1.9472 1.9495 403.2351 403.8146 0.0901 -1.0000 -1.0000 4229320 1595569366.50 151.5057 60.0005 32.0000 1.9475 1.9498 403.2334 403.8134 0.0903 -1.0000 -1.0000 4229383 1595569366.60 151.4747 60.0005 32.0000 1.9471 1.9495 403.2058 403.7859 0.0903 -1.0000 -1.0000 4229461 1595569366.70 151.4747 60.0005 32.0000 1.9477 1.9500 403.2442 403.8247 0.0903 -1.0000 -1.0000 4229523 1595569366.80 151.4747 60.0005 32.0000 1.9469 1.9492 403.2322 403.8124 0.0902 -1.0000 -1.0000 4229696 1595569366.90 151.4747 60.0005 32.0000 1.9476 1.9499 403.1573 403.7375 0.0902 -1.0000 -1.0000 4229774 1595569367.00 151.4747 60.0005 32.0000 1.9471 1.9494 403.2084 403.7881 0.0902 -1.0000 -1.0000 4229836 1595569367.10 151.4747 60.0005 32.0000 1.9471 1.9494 403.2418 403.8220 0.0903 -1.0000 -1.0000 4229899 1595569367.20 151.4463 60.0005 32.0000 1.9470 1.9493 403.2480 403.8284 0.0903 -1.0000 -1.0000 4229961 1595569367.30 151.4463 60.0005 32.0000 1.9466 1.9489 403.2022 403.7823 0.0902 -1.0000 -1.0000 4230086 1595569367.40 151.4463 60.0005 32.0000 1.9467 1.9490 403.1876 403.7670 0.0902 -1.0000 -1.0000 4230148 1595569367.50 151.4463 60.0005 32.0000 1.9470 1.9493 403.1290 403.7085 0.0901 -1.0000 -1.0000 4230211 1595569367.60 151.4463 60.0005 32.0000 1.9472 1.9495 403.2168 403.7959 0.0902 -1.0000 -1.0000 4230274 1595569367.70 151.4874 60.0005 32.0000 1.9477 1.9500 403.2809 403.8611 0.0902 -1.0000 -1.0000 4230336 1595569367.80 151.4874 60.0005 32.0000 1.9476 1.9499 403.1841 403.7643 0.0903 -1.0000 -1.0000 4230570 1595569367.90 151.4874 60.0005 32.0000 1.9469 1.9492 403.2286 403.8090 0.0903 -1.0000 -1.0000 4230632 1595569368.00 151.4874 60.0005 32.0000 1.9471 1.9495 403.1961 403.7760 0.0902 -1.0000 -1.0000 4230711 1595569368.10 151.4874 60.0005 32.0000 1.9469 1.9492 403.2135 403.7925 0.0901 -1.0000 -1.0000 4230773 1595569368.20 151.4843 60.0005 32.0000 1.9471 1.9494 403.2068 403.7874 0.0903 -1.0000 -1.0000 4230836 1595569368.30 151.4769 60.0005 32.0000 1.9474 1.9497 403.2033 403.7835 0.0902 -1.0000 -1.0000 4230914 1595569368.40 151.4769 60.0005 32.0000 1.9468 1.9491 403.1914 403.7721 0.0904 -1.0000 -1.0000 4231851 1595569368.50 151.4769 60.0005 32.0000 1.9471 1.9494 403.1934 403.7738 0.0903 -1.0000 -1.0000 4231914 1595569368.60 151.4769 60.0005 32.0000 1.9473 1.9496 403.1996 403.7791 0.0901 -1.0000 -1.0000 4231976 1595569368.70 151.4769 60.0005 32.0000 1.9469 1.9492 403.2259 403.8059 0.0903 -1.0000 -1.0000 4232038 1595569368.80 151.5098 60.0005 32.0000 1.9472 1.9495 403.2033 403.7829 0.0902 -1.0000 -1.0000 4232117 1595569368.90 151.4537 60.0005 32.0000 1.9472 1.9495 403.2399 403.8200 0.0902 -1.0000 -1.0000 4232195 1595569369.00 151.4537 60.0005 32.0000 1.9472 1.9496 403.2145 403.7939 0.0901 -1.0000 -1.0000 4232257 1595569369.10 151.4537 60.0005 32.0000 1.9471 1.9494 403.3075 403.8877 0.0902 -1.0000 -1.0000 4232320 1595569369.20 151.4537 60.0005 32.0000 1.9472 1.9495 403.2539 403.8344 0.0904 -1.0000 -1.0000 4232398 1595569369.30 151.4570 60.0005 32.0000 1.9471 1.9494 403.2409 403.8206 0.0901 -1.0000 -1.0000 4232460 1595569369.40 151.4757 60.0005 32.0000 1.9476 1.9499 403.1798 403.7599 0.0903 -1.0000 -1.0000 4232523 1595569369.50 151.4757 60.0005 32.0000 1.9471 1.9494 403.2520 403.8325 0.0902 -1.0000 -1.0000 4232601 1595569369.60 151.4757 60.0005 32.0000 1.9470 1.9493 403.2487 403.8283 0.0902 -1.0000 -1.0000 4232663 1595569369.70 151.4757 60.0005 32.0000 1.9477 1.9500 403.2261 403.8068 0.0903 -1.0000 -1.0000 4232726 1595569369.80 151.4774 60.0005 32.0000 1.9470 1.9493 403.2447 403.8248 0.0902 -1.0000 -1.0000 4232820 1595569369.90 151.5381 60.0003 32.0000 1.9474 1.9497 403.1859 403.7656 0.0902 -1.0000 -1.0000 4232882 1595569370.00 151.5381 60.0003 32.0000 1.9468 1.9491 403.2283 403.8078 0.0902 -1.0000 -1.0000 4232944 1595569370.10 151.5381 60.0003 32.0000 1.9471 1.9494 403.2152 403.7952 0.0902 -1.0000 -1.0000 4233007 1595569370.20 151.5381 60.0003 32.0000 1.9466 1.9489 403.2567 403.8370 0.0903 -1.0000 -1.0000 4233069 1595569370.30 151.5381 60.0003 32.0000 1.9469 1.9492 403.1826 403.7626 0.0903 -1.0000 -1.0000 4233148 1595569370.40 151.5381 60.0003 32.0000 1.9468 1.9491 403.1736 403.7542 0.0903 -1.0000 -1.0000 4233210 1595569370.50 151.5381 60.0003 32.0000 1.9470 1.9493 403.2403 403.8194 0.0900 -1.0000 -1.0000 4233273 1595569370.60 151.5381 60.0003 32.0000 1.9470 1.9493 403.2692 403.8496 0.0902 -1.0000 -1.0000 4233335 1595569370.70 151.5381 60.0003 32.0000 1.9475 1.9498 403.2751 403.8541 0.0900 -1.0000 -1.0000 4233413 1595569370.80 151.5381 60.0003 32.0000 1.9473 1.9496 403.2206 403.8001 0.0902 -1.0000 -1.0000 4233460 1595569370.90 151.5381 60.0003 32.0000 1.9477 1.9500 403.2654 403.8450 0.0902 -1.0000 -1.0000 4233601 1595569371.00 151.5037 60.0003 32.0000 1.9477 1.9500 403.2861 403.8659 0.0902 -1.0000 -1.0000 4233663 1595569371.10 151.5037 60.0003 32.0000 1.9467 1.9490 403.2670 403.8465 0.0902 -1.0000 -1.0000 4233726 1595569371.20 151.5037 60.0003 32.0000 1.9474 1.9497 403.2952 403.8762 0.0903 -1.0000 -1.0000 4233804 1595569371.30 151.5037 60.0003 32.0000 1.9474 1.9497 403.2276 403.8077 0.0902 -1.0000 -1.0000 4233866 1595569371.40 151.5037 60.0003 32.0000 1.9477 1.9500 403.2423 403.8219 0.0902 -1.0000 -1.0000 4233929 1595569371.50 151.5131 60.0003 32.0000 1.9474 1.9497 403.3325 403.9116 0.0901 -1.0000 -1.0000 4234585 1595569371.60 151.5155 60.0003 32.0000 1.9470 1.9493 403.2746 403.8553 0.0904 -1.0000 -1.0000 4234647 1595569371.70 151.5155 60.0003 32.0000 1.9472 1.9495 403.2584 403.8381 0.0901 -1.0000 -1.0000 4234710 1595569371.80 151.5155 60.0003 32.0000 1.9473 1.9496 403.3131 403.8934 0.0903 -1.0000 -1.0000 4234788 1595569371.90 151.5155 60.0003 32.0000 1.9476 1.9499 403.3219 403.9021 0.0902 -1.0000 -1.0000 4234850 1595569372.00 151.5155 60.0003 32.0000 1.9469 1.9492 403.2491 403.8286 0.0901 -1.0000 -1.0000 4234928 1595569372.10 151.5155 60.0003 32.0000 1.9465 1.9488 403.2605 403.8390 0.0900 -1.0000 -1.0000 4234991 1595569372.20 151.5155 60.0003 32.0000 1.9473 1.9496 403.2950 403.8740 0.0901 -1.0000 -1.0000 4235053 1595569372.30 151.5137 60.0003 32.0000 1.9471 1.9494 403.3025 403.8816 0.0901 -1.0000 -1.0000 4235131 1595569372.40 151.4815 60.0003 32.0000 1.9470 1.9493 403.3210 403.9012 0.0902 -1.0000 -1.0000 4235194 1595569372.50 151.4815 60.0003 32.0000 1.9474 1.9497 403.3177 403.8982 0.0903 -1.0000 -1.0000 4235319 1595569372.60 151.4810 60.0003 32.0000 1.9469 1.9492 403.3294 403.9091 0.0901 -1.0000 -1.0000 4235397 1595569372.70 151.4810 60.0003 32.0000 1.9474 1.9497 403.2752 403.8546 0.0902 -1.0000 -1.0000 4235460 1595569372.80 151.4810 60.0003 32.0000 1.9470 1.9494 403.2450 403.8257 0.0904 -1.0000 -1.0000 4235522 1595569372.90 151.4810 60.0003 32.0000 1.9476 1.9499 403.1840 403.7636 0.0902 -1.0000 -1.0000 4235585 1595569373.00 151.4810 60.0003 32.0000 1.9472 1.9496 403.3223 403.9027 0.0903 -1.0000 -1.0000 4235819 1595569373.10 151.4810 60.0003 32.0000 1.9470 1.9493 403.2766 403.8574 0.0904 -1.0000 -1.0000 4235882 1595569373.20 151.4810 60.0003 32.0000 1.9472 1.9495 403.3177 403.8974 0.0902 -1.0000 -1.0000 4235960 1595569373.30 151.4810 60.0003 32.0000 1.9470 1.9493 403.2859 403.8668 0.0904 -1.0000 -1.0000 4236022 1595569373.40 151.4810 60.0003 32.0000 1.9470 1.9493 403.1851 403.7654 0.0902 -1.0000 -1.0000 4236085 1595569373.50 151.4810 60.0003 32.0000 1.9478 1.9501 403.2584 403.8375 0.0900 -1.0000 -1.0000 4236319 1595569373.60 151.4810 60.0003 32.0000 1.9473 1.9496 403.2182 403.7966 0.0900 -1.0000 -1.0000 4236381 1595569373.70 151.4810 60.0003 32.0000 1.9471 1.9494 403.2402 403.8196 0.0902 -1.0000 -1.0000 4236444 1595569373.80 151.4789 60.0003 32.0000 1.9480 1.9503 403.1998 403.7799 0.0902 -1.0000 -1.0000 4236522 1595569373.90 151.4789 60.0003 32.0000 1.9472 1.9495 403.2522 403.8319 0.0901 -1.0000 -1.0000 4236584 1595569374.00 151.4789 60.0003 32.0000 1.9471 1.9494 403.2589 403.8388 0.0903 -1.0000 -1.0000 4236819 1595569374.10 151.4789 60.0003 32.0000 1.9469 1.9492 403.2395 403.8197 0.0903 -1.0000 -1.0000 4236881 1595569374.20 151.4789 60.0003 32.0000 1.9473 1.9496 403.2050 403.7852 0.0902 -1.0000 -1.0000 4236944 1595569374.30 151.4847 60.0003 32.0000 1.9470 1.9493 403.2340 403.8136 0.0901 -1.0000 -1.0000 4237022 1595569374.40 151.4913 60.0003 32.0000 1.9476 1.9499 403.2858 403.8664 0.0903 -1.0000 -1.0000 4237084 1595569374.50 151.4913 60.0003 32.0000 1.9472 1.9495 403.2447 403.8251 0.0903 -1.0000 -1.0000 4237147 1595569374.60 151.4913 60.0003 32.0000 1.9473 1.9496 403.2303 403.8112 0.0904 -1.0000 -1.0000 4237834 1595569374.70 151.4913 60.0003 32.0000 1.9475 1.9498 403.2930 403.8728 0.0902 -1.0000 -1.0000 4237896 1595569374.80 151.4913 60.0003 32.0000 1.9474 1.9497 403.2579 403.8378 0.0903 -1.0000 -1.0000 4237959 1595569374.90 151.4766 59.9997 32.0000 1.9477 1.9501 403.2575 403.8373 0.0902 -1.0000 -1.0000 4238037 1595569375.00 151.4766 59.9997 32.0000 1.9478 1.9501 403.2048 403.7843 0.0902 -1.0000 -1.0000 4238100 1595569375.10 151.4766 59.9997 32.0000 1.9477 1.9500 403.2398 403.8202 0.0902 -1.0000 -1.0000 4238162 1595569375.20 151.4766 59.9997 32.0000 1.9477 1.9500 403.2380 403.8169 0.0900 -1.0000 -1.0000 4238225 1595569375.30 151.4766 59.9997 32.0000 1.9470 1.9493 403.2317 403.8104 0.0901 -1.0000 -1.0000 4238287 1595569375.40 151.4922 59.9997 32.0000 1.9474 1.9497 403.2471 403.8275 0.0902 -1.0000 -1.0000 4238349 1595569375.50 151.4922 59.9997 32.0000 1.9475 1.9498 403.2774 403.8572 0.0902 -1.0000 -1.0000 4238428 1595569375.60 151.4922 59.9997 32.0000 1.9472 1.9495 403.2693 403.8486 0.0901 -1.0000 -1.0000 4238490 1595569375.70 151.4922 59.9997 32.0000 1.9467 1.9490 403.2026 403.7822 0.0902 -1.0000 -1.0000 4238568 1595569375.80 151.4922 59.9997 32.0000 1.9470 1.9493 403.2368 403.8172 0.0903 -1.0000 -1.0000 4238631 1595569375.90 151.4950 59.9997 32.0000 1.9470 1.9493 403.3006 403.8801 0.0901 -1.0000 -1.0000 4238693 1595569376.00 151.5086 59.9997 32.0000 1.9469 1.9492 403.2487 403.8280 0.0902 -1.0000 -1.0000 4238771 1595569376.10 151.5086 59.9997 32.0000 1.9468 1.9491 403.2359 403.8159 0.0902 -1.0000 -1.0000 4239068 1595569376.20 151.5086 59.9997 32.0000 1.9465 1.9488 403.2233 403.8025 0.0901 -1.0000 -1.0000 4239130 1595569376.30 151.5086 59.9997 32.0000 1.9470 1.9493 403.1661 403.7461 0.0902 -1.0000 -1.0000 4239193 1595569376.40 151.5086 59.9997 32.0000 1.9469 1.9492 403.2497 403.8292 0.0901 -1.0000 -1.0000 4239255 1595569376.50 151.5086 59.9997 32.0000 1.9471 1.9495 403.1987 403.7782 0.0902 -1.0000 -1.0000 4239318 1595569376.60 151.5086 59.9997 32.0000 1.9471 1.9494 403.2384 403.8189 0.0903 -1.0000 -1.0000 4239459 1595569376.70 151.5086 59.9997 32.0000 1.9471 1.9494 403.2233 403.8036 0.0902 -1.0000 -1.0000 4239521 1595569376.80 151.5086 59.9997 32.0000 1.9473 1.9496 403.1866 403.7662 0.0902 -1.0000 -1.0000 4239584 1595569376.90 151.5086 59.9997 32.0000 1.9476 1.9499 403.2420 403.8216 0.0902 -1.0000 -1.0000 4239662 1595569377.00 151.5081 59.9997 32.0000 1.9475 1.9498 403.2781 403.8578 0.0902 -1.0000 -1.0000 4239724 1595569377.10 151.5080 59.9997 32.0000 1.9478 1.9501 403.2755 403.8552 0.0902 -1.0000 -1.0000 4239959 1595569377.20 151.5080 59.9997 32.0000 1.9470 1.9493 403.3140 403.8938 0.0901 -1.0000 -1.0000 4240021 1595569377.30 151.5080 59.9997 32.0000 1.9471 1.9494 403.2715 403.8518 0.0904 -1.0000 -1.0000 4240083 1595569377.40 151.5080 59.9997 32.0000 1.9475 1.9498 403.2207 403.8006 0.0901 -1.0000 -1.0000 4240146 1595569377.50 151.5080 59.9997 32.0000 1.9470 1.9493 403.1992 403.7790 0.0902 -1.0000 -1.0000 4240224 1595569377.60 151.5268 59.9997 32.0000 1.9475 1.9498 403.2652 403.8448 0.0901 -1.0000 -1.0000 4240443 1595569377.70 151.5268 59.9997 32.0000 1.9470 1.9493 403.2896 403.8691 0.0902 -1.0000 -1.0000 4240505 1595569377.80 151.5268 59.9997 32.0000 1.9474 1.9497 403.2640 403.8444 0.0903 -1.0000 -1.0000 4240583 1595569377.90 151.5268 59.9997 32.0000 1.9475 1.9498 403.2166 403.7963 0.0901 -1.0000 -1.0000 4240646 1595569378.00 151.5268 59.9997 32.0000 1.9475 1.9498 403.1915 403.7704 0.0900 -1.0000 -1.0000 4240724 1595569378.10 151.4996 59.9997 32.0000 1.9481 1.9504 403.2853 403.8658 0.0903 -1.0000 -1.0000 4241208 1595569378.20 151.4909 59.9997 32.0000 1.9477 1.9500 403.2448 403.8255 0.0903 -1.0000 -1.0000 4241271 1595569378.30 151.4909 59.9997 32.0000 1.9472 1.9495 403.2760 403.8550 0.0900 -1.0000 -1.0000 4241349 1595569378.40 151.4909 59.9997 32.0000 1.9475 1.9498 403.2941 403.8746 0.0903 -1.0000 -1.0000 4241411 1595569378.50 151.4909 59.9997 32.0000 1.9478 1.9501 403.2780 403.8579 0.0902 -1.0000 -1.0000 4241474 1595569378.60 151.4909 59.9997 32.0000 1.9477 1.9500 403.2501 403.8301 0.0902 -1.0000 -1.0000 4241552 1595569378.70 151.5315 59.9997 32.0000 1.9480 1.9503 403.3022 403.8807 0.0900 -1.0000 -1.0000 4241614 1595569378.80 151.5315 59.9997 32.0000 1.9473 1.9496 403.2426 403.8222 0.0902 -1.0000 -1.0000 4241677 1595569378.90 151.5315 59.9997 32.0000 1.9472 1.9495 403.2434 403.8240 0.0904 -1.0000 -1.0000 4241739 1595569379.00 151.5315 59.9997 32.0000 1.9475 1.9498 403.2549 403.8354 0.0903 -1.0000 -1.0000 4241802 1595569379.10 151.5315 59.9997 32.0000 1.9478 1.9501 403.2955 403.8761 0.0903 -1.0000 -1.0000 4241864 1595569379.20 151.5008 59.9997 32.0000 1.9474 1.9497 403.2097 403.7900 0.0903 -1.0000 -1.0000 4242130 1595569379.30 151.5008 59.9997 32.0000 1.9470 1.9493 403.1727 403.7519 0.0901 -1.0000 -1.0000 4242193 1595569379.40 151.5008 59.9997 32.0000 1.9477 1.9500 403.2416 403.8214 0.0902 -1.0000 -1.0000 4242255 1595569379.50 151.5008 59.9997 32.0000 1.9470 1.9493 403.2736 403.8531 0.0902 -1.0000 -1.0000 4242317 1595569379.60 151.5008 59.9997 32.0000 1.9476 1.9499 403.2921 403.8723 0.0903 -1.0000 -1.0000 4242380 1595569379.70 151.5126 59.9996 32.0000 1.9477 1.9500 403.2114 403.7910 0.0902 -1.0000 -1.0000 4242442 1595569379.80 151.5126 59.9996 32.0000 1.9471 1.9494 403.2393 403.8192 0.0902 -1.0000 -1.0000 4242521 1595569379.90 151.5126 59.9996 32.0000 1.9472 1.9495 403.2866 403.8665 0.0902 -1.0000 -1.0000 4242583 1595569380.00 151.5126 59.9996 32.0000 1.9479 1.9502 403.3018 403.8818 0.0903 -1.0000 -1.0000 4242661 1595569380.10 151.5126 59.9996 32.0000 1.9481 1.9504 403.2629 403.8441 0.0903 -1.0000 -1.0000 4242723 1595569380.20 151.5126 59.9996 32.0000 1.9477 1.9500 403.2168 403.7958 0.0901 -1.0000 -1.0000 4243067 1595569380.30 151.5312 59.9996 32.0000 1.9473 1.9496 403.2564 403.8362 0.0902 -1.0000 -1.0000 4243130 1595569380.40 151.5312 59.9996 32.0000 1.9475 1.9498 403.3139 403.8947 0.0903 -1.0000 -1.0000 4243192 1595569380.50 151.5312 59.9996 32.0000 1.9477 1.9500 403.2666 403.8468 0.0903 -1.0000 -1.0000 4243255 1595569380.60 151.5312 59.9996 32.0000 1.9475 1.9498 403.2543 403.8345 0.0902 -1.0000 -1.0000 4243333 1595569380.70 151.5312 59.9996 32.0000 1.9470 1.9493 403.2670 403.8469 0.0902 -1.0000 -1.0000 4244129 1595569380.80 151.5312 59.9996 32.0000 1.9475 1.9498 403.1999 403.7802 0.0903 -1.0000 -1.0000 4244192 1595569380.90 151.5178 59.9996 32.0000 1.9476 1.9499 403.2635 403.8434 0.0902 -1.0000 -1.0000 4244270 1595569381.00 151.5178 59.9996 32.0000 1.9477 1.9500 403.2567 403.8361 0.0901 -1.0000 -1.0000 4244332 1595569381.10 151.5178 59.9996 32.0000 1.9477 1.9500 403.2486 403.8284 0.0902 -1.0000 -1.0000 4244395 1595569381.20 151.5178 59.9996 32.0000 1.9477 1.9500 403.2249 403.8045 0.0901 -1.0000 -1.0000 4244504 1595569381.30 151.5178 59.9996 32.0000 1.9472 1.9495 403.3446 403.9242 0.0901 -1.0000 -1.0000 4244567 1595569381.40 151.5359 59.9996 32.0000 1.9475 1.9498 403.2627 403.8425 0.0902 -1.0000 -1.0000 4244629 1595569381.50 151.5359 59.9996 32.0000 1.9474 1.9497 403.2795 403.8587 0.0900 -1.0000 -1.0000 4244692 1595569381.60 151.5359 59.9996 32.0000 1.9477 1.9500 403.2449 403.8238 0.0901 -1.0000 -1.0000 4244770 1595569381.70 151.5359 59.9996 32.0000 1.9480 1.9503 403.2328 403.8131 0.0902 -1.0000 -1.0000 4244817 1595569381.80 151.5359 59.9996 32.0000 1.9473 1.9496 403.2483 403.8277 0.0901 -1.0000 -1.0000 4244895 1595569381.90 151.5334 59.9996 32.0000 1.9473 1.9496 403.2128 403.7942 0.0903 -1.0000 -1.0000 4244957 1595569382.00 151.5079 59.9996 32.0000 1.9470 1.9493 403.2820 403.8609 0.0901 -1.0000 -1.0000 4245035 1595569382.10 151.5079 59.9996 32.0000 1.9472 1.9495 403.3345 403.9145 0.0902 -1.0000 -1.0000 4245098 1595569382.20 151.5079 59.9996 32.0000 1.9473 1.9496 403.2774 403.8576 0.0902 -1.0000 -1.0000 4245160 1595569382.30 151.5079 59.9996 32.0000 1.9476 1.9499 403.3205 403.9003 0.0901 -1.0000 -1.0000 4245223 1595569382.40 151.5079 59.9996 32.0000 1.9470 1.9493 403.2153 403.7949 0.0902 -1.0000 -1.0000 4245285 1595569382.50 151.5079 59.9996 32.0000 1.9468 1.9491 403.1753 403.7546 0.0902 -1.0000 -1.0000 4245348 1595569382.60 151.5079 59.9996 32.0000 1.9468 1.9491 403.2942 403.8740 0.0902 -1.0000 -1.0000 4245426 1595569382.70 151.5079 59.9996 32.0000 1.9472 1.9495 403.2813 403.8613 0.0902 -1.0000 -1.0000 4245816 1595569382.80 151.5079 59.9996 32.0000 1.9472 1.9495 403.2579 403.8374 0.0902 -1.0000 -1.0000 4245879 1595569382.90 151.5079 59.9996 32.0000 1.9472 1.9495 403.2708 403.8507 0.0902 -1.0000 -1.0000 4245941 1595569383.00 151.5079 59.9996 32.0000 1.9471 1.9494 403.2350 403.8148 0.0902 -1.0000 -1.0000 4246004 1595569383.10 151.4986 59.9996 32.0000 1.9475 1.9498 403.3287 403.9091 0.0903 -1.0000 -1.0000 4246066 1595569383.20 151.4986 59.9996 32.0000 1.9472 1.9496 403.2945 403.8759 0.0904 -1.0000 -1.0000 4246144 1595569383.30 151.4986 59.9996 32.0000 1.9468 1.9491 403.2757 403.8561 0.0903 -1.0000 -1.0000 4246973 1595569383.40 151.4986 59.9996 32.0000 1.9469 1.9492 403.2312 403.8116 0.0903 -1.0000 -1.0000 4247035 1595569383.50 151.4986 59.9996 32.0000 1.9466 1.9489 403.3112 403.8916 0.0902 -1.0000 -1.0000 4247113 1595569383.60 151.4986 59.9996 32.0000 1.9471 1.9494 403.2327 403.8128 0.0903 -1.0000 -1.0000 4247160 1595569383.70 151.4552 59.9996 32.0000 1.9472 1.9495 403.2285 403.8081 0.0901 -1.0000 -1.0000 4247238 1595569383.80 151.4552 59.9996 32.0000 1.9472 1.9495 403.3243 403.9039 0.0902 -1.0000 -1.0000 4247316 1595569383.90 151.4552 59.9996 32.0000 1.9472 1.9495 403.2796 403.8601 0.0903 -1.0000 -1.0000 4247379 1595569384.00 151.4552 59.9996 32.0000 1.9470 1.9493 403.2656 403.8459 0.0903 -1.0000 -1.0000 4247441 1595569384.10 151.4552 59.9996 32.0000 1.9463 1.9486 403.2322 403.8124 0.0902 -1.0000 -1.0000 4247504 1595569384.20 151.4942 59.9996 32.0000 1.9480 1.9504 403.2810 403.8605 0.0901 -1.0000 -1.0000 4247566 1595569384.30 151.5029 59.9996 32.0000 1.9477 1.9500 403.3923 403.9726 0.0903 -1.0000 -1.0000 4247644 1595569384.40 151.5029 59.9996 32.0000 1.9472 1.9495 403.3268 403.9072 0.0902 -1.0000 -1.0000 4247707 1595569384.50 151.5029 59.9996 32.0000 1.9468 1.9491 403.3163 403.8958 0.0902 -1.0000 -1.0000 4247769 1595569384.60 151.5029 59.9996 32.0000 1.9472 1.9495 403.3204 403.8999 0.0901 -1.0000 -1.0000 4247847 1595569384.70 151.5029 59.9996 32.0000 1.9477 1.9500 403.3472 403.9274 0.0902 -1.0000 -1.0000 4247910 1595569384.80 151.4875 59.9990 32.0000 1.9473 1.9496 403.2490 403.8285 0.0901 -1.0000 -1.0000 4247972 1595569384.90 151.4875 59.9990 32.0000 1.9478 1.9501 403.2879 403.8678 0.0902 -1.0000 -1.0000 4248050 1595569385.00 151.4875 59.9990 32.0000 1.9479 1.9502 403.2234 403.8031 0.0902 -1.0000 -1.0000 4248113 1595569385.10 151.4875 59.9990 32.0000 1.9474 1.9497 403.2952 403.8748 0.0901 -1.0000 -1.0000 4248175 1595569385.20 151.4875 59.9990 32.0000 1.9480 1.9503 403.3198 403.9006 0.0903 -1.0000 -1.0000 4248238 1595569385.30 151.4875 59.9990 32.0000 1.9472 1.9495 403.2797 403.8590 0.0901 -1.0000 -1.0000 4248300 1595569385.40 151.4875 59.9990 32.0000 1.9477 1.9500 403.2875 403.8667 0.0901 -1.0000 -1.0000 4248363 1595569385.50 151.4875 59.9990 32.0000 1.9476 1.9499 403.3127 403.8933 0.0903 -1.0000 -1.0000 4248441 1595569385.60 151.4875 59.9990 32.0000 1.9473 1.9496 403.2650 403.8446 0.0902 -1.0000 -1.0000 4248503 1595569385.70 151.4875 59.9990 32.0000 1.9471 1.9494 403.2754 403.8556 0.0903 -1.0000 -1.0000 4248566 1595569385.80 151.4875 59.9990 32.0000 1.9473 1.9496 403.3199 403.9005 0.0903 -1.0000 -1.0000 4248644 1595569385.90 151.4858 59.9990 32.0000 1.9474 1.9497 403.2576 403.8383 0.0904 -1.0000 -1.0000 4248706 1595569386.00 151.4856 59.9990 32.0000 1.9469 1.9492 403.2629 403.8434 0.0902 -1.0000 -1.0000 4248769 1595569386.10 151.4856 59.9990 32.0000 1.9473 1.9496 403.2566 403.8370 0.0903 -1.0000 -1.0000 4248831 1595569386.20 151.4856 59.9990 32.0000 1.9469 1.9492 403.2550 403.8345 0.0901 -1.0000 -1.0000 4248894 1595569386.30 151.4856 59.9990 32.0000 1.9473 1.9496 403.2821 403.8623 0.0904 -1.0000 -1.0000 4248972 1595569386.40 151.4856 59.9990 32.0000 1.9474 1.9497 403.3000 403.8806 0.0902 -1.0000 -1.0000 4249050 1595569386.50 151.5273 59.9990 32.0000 1.9468 1.9491 403.2282 403.8094 0.0904 -1.0000 -1.0000 4249113 1595569386.60 151.5273 59.9990 32.0000 1.9469 1.9492 403.2154 403.7952 0.0902 -1.0000 -1.0000 4249191 1595569386.70 151.5273 59.9990 32.0000 1.9472 1.9495 403.2206 403.8000 0.0902 -1.0000 -1.0000 4249253 1595569386.80 151.5273 59.9990 32.0000 1.9471 1.9494 403.3519 403.9321 0.0902 -1.0000 -1.0000 4249316 1595569386.90 151.5273 59.9990 32.0000 1.9473 1.9496 403.2339 403.8144 0.0904 -1.0000 -1.0000 4250237 1595569387.00 151.4989 59.9990 32.0000 1.9470 1.9493 403.2347 403.8147 0.0901 -1.0000 -1.0000 4250300 1595569387.10 151.4989 59.9990 32.0000 1.9471 1.9495 403.2424 403.8218 0.0901 -1.0000 -1.0000 4250363 1595569387.20 151.4989 59.9990 32.0000 1.9468 1.9491 403.1582 403.7376 0.0902 -1.0000 -1.0000 4250440 1595569387.30 151.4989 59.9990 32.0000 1.9471 1.9494 403.2760 403.8562 0.0903 -1.0000 -1.0000 4250503 1595569387.40 151.4989 59.9990 32.0000 1.9477 1.9500 403.2563 403.8362 0.0902 -1.0000 -1.0000 4250565 1595569387.50 151.4927 59.9990 32.0000 1.9481 1.9504 403.2504 403.8303 0.0902 -1.0000 -1.0000 4250643 1595569387.60 151.4881 59.9990 32.0000 1.9471 1.9494 403.2365 403.8165 0.0903 -1.0000 -1.0000 4250706 1595569387.70 151.4881 59.9990 32.0000 1.9476 1.9499 403.2358 403.8162 0.0903 -1.0000 -1.0000 4250768 1595569387.80 151.4881 59.9990 32.0000 1.9477 1.9500 403.1949 403.7743 0.0902 -1.0000 -1.0000 4250831 1595569387.90 151.4881 59.9990 32.0000 1.9476 1.9499 403.2350 403.8154 0.0903 -1.0000 -1.0000 4250893 1595569388.00 151.4881 59.9990 32.0000 1.9471 1.9494 403.2003 403.7816 0.0905 -1.0000 -1.0000 4250972 1595569388.10 151.5116 59.9990 32.0000 1.9474 1.9497 403.2396 403.8188 0.0901 -1.0000 -1.0000 4251034 1595569388.20 151.5116 59.9990 32.0000 1.9471 1.9494 403.2495 403.8304 0.0903 -1.0000 -1.0000 4251097 1595569388.30 151.5116 59.9990 32.0000 1.9473 1.9496 403.2307 403.8108 0.0902 -1.0000 -1.0000 4251175 1595569388.40 151.5116 59.9990 32.0000 1.9470 1.9493 403.1970 403.7768 0.0902 -1.0000 -1.0000 4251346 1595569388.50 151.5116 59.9990 32.0000 1.9468 1.9491 403.2948 403.8742 0.0901 -1.0000 -1.0000 4251409 1595569388.60 151.5116 59.9990 32.0000 1.9471 1.9494 403.2053 403.7848 0.0902 -1.0000 -1.0000 4251471 1595569388.70 151.5116 59.9990 32.0000 1.9479 1.9502 403.2221 403.8019 0.0902 -1.0000 -1.0000 4251534 1595569388.80 151.5116 59.9990 32.0000 1.9471 1.9494 403.2509 403.8310 0.0902 -1.0000 -1.0000 4251596 1595569388.90 151.5116 59.9990 32.0000 1.9477 1.9500 403.2158 403.7962 0.0903 -1.0000 -1.0000 4251940 1595569389.00 151.5116 59.9990 32.0000 1.9478 1.9501 403.1747 403.7550 0.0903 -1.0000 -1.0000 4252003 1595569389.10 151.5108 59.9990 32.0000 1.9479 1.9502 403.2269 403.8066 0.0902 -1.0000 -1.0000 4252065 1595569389.20 151.4872 59.9990 32.0000 1.9470 1.9493 403.2667 403.8462 0.0901 -1.0000 -1.0000 4252143 1595569389.30 151.4872 59.9990 32.0000 1.9474 1.9497 403.2796 403.8600 0.0903 -1.0000 -1.0000 4252206 1595569389.40 151.4872 59.9990 32.0000 1.9474 1.9497 403.1831 403.7629 0.0902 -1.0000 -1.0000 4252268 1595569389.50 151.4872 59.9990 32.0000 1.9471 1.9494 403.2729 403.8534 0.0903 -1.0000 -1.0000 4252487 1595569389.60 151.4872 59.9990 32.0000 1.9476 1.9499 403.2345 403.8142 0.0901 -1.0000 -1.0000 4252549 1595569389.70 151.4939 59.9990 32.0000 1.9474 1.9497 403.2535 403.8335 0.0902 -1.0000 -1.0000 4252612 1595569389.80 151.5249 59.9990 32.0000 1.9483 1.9506 403.2194 403.8001 0.0904 -1.0000 -1.0000 4252690 1595569389.90 151.5249 59.9990 32.0000 1.9480 1.9503 403.3006 403.8817 0.0904 -1.0000 -1.0000 4252752 1595569390.00 151.5249 59.9990 32.0000 1.9472 1.9495 403.2924 403.8728 0.0902 -1.0000 -1.0000 4252940 1595569390.10 151.5249 59.9990 32.0000 1.9474 1.9497 403.2561 403.8366 0.0904 -1.0000 -1.0000 4253018 1595569390.20 151.5249 59.9990 32.0000 1.9474 1.9497 403.3388 403.9194 0.0902 -1.0000 -1.0000 4253080 1595569390.30 151.5249 59.9990 32.0000 1.9476 1.9499 403.2675 403.8472 0.0902 -1.0000 -1.0000 4253143 1595569390.40 151.4770 59.9990 32.0000 1.9471 1.9494 403.2684 403.8494 0.0905 -1.0000 -1.0000 4253205 1595569390.50 151.4770 59.9990 32.0000 1.9475 1.9498 403.2782 403.8582 0.0902 -1.0000 -1.0000 4253440 1595569390.60 151.4770 59.9990 32.0000 1.9478 1.9501 403.3016 403.8818 0.0902 -1.0000 -1.0000 4253502 1595569390.70 151.4770 59.9990 32.0000 1.9471 1.9494 403.2539 403.8336 0.0902 -1.0000 -1.0000 4253565 1595569390.80 151.4770 59.9990 32.0000 1.9465 1.9488 403.2100 403.7890 0.0900 -1.0000 -1.0000 4253627 1595569390.90 151.4778 59.9990 32.0000 1.9473 1.9496 403.2999 403.8792 0.0901 -1.0000 -1.0000 4253706 1595569391.00 151.4815 59.9990 32.0000 1.9472 1.9495 403.2521 403.8316 0.0902 -1.0000 -1.0000 4253987 1595569391.10 151.4815 59.9990 32.0000 1.9469 1.9492 403.2950 403.8744 0.0901 -1.0000 -1.0000 4254049 1595569391.20 151.4815 59.9990 32.0000 1.9466 1.9489 403.2295 403.8095 0.0903 -1.0000 -1.0000 4254127 1595569391.30 151.4815 59.9990 32.0000 1.9473 1.9496 403.2550 403.8353 0.0902 -1.0000 -1.0000 4254190 1595569391.40 151.4815 59.9990 32.0000 1.9472 1.9495 403.2916 403.8710 0.0901 -1.0000 -1.0000 4254252 1595569391.50 151.4772 59.9990 32.0000 1.9469 1.9492 403.2410 403.8214 0.0903 -1.0000 -1.0000 4254752 1595569391.60 151.4770 59.9990 32.0000 1.9473 1.9496 403.2302 403.8106 0.0903 -1.0000 -1.0000 4254814 1595569391.70 151.4770 59.9990 32.0000 1.9474 1.9497 403.2524 403.8324 0.0902 -1.0000 -1.0000 4254877 1595569391.80 151.4770 59.9990 32.0000 1.9469 1.9492 403.2130 403.7926 0.0902 -1.0000 -1.0000 4254939 1595569391.90 151.4770 59.9990 32.0000 1.9471 1.9494 403.2657 403.8457 0.0902 -1.0000 -1.0000 4255002 1595569392.00 151.4773 59.9990 32.0000 1.9473 1.9496 403.2605 403.8410 0.0903 -1.0000 -1.0000 4255080 1595569392.10 151.4805 59.9990 32.0000 1.9468 1.9491 403.2250 403.8054 0.0903 -1.0000 -1.0000 4255142 1595569392.20 151.4805 59.9990 32.0000 1.9469 1.9492 403.2188 403.7988 0.0902 -1.0000 -1.0000 4255205 1595569392.30 151.4805 59.9990 32.0000 1.9471 1.9494 403.2210 403.8013 0.0903 -1.0000 -1.0000 4255283 1595569392.40 151.4805 59.9990 32.0000 1.9472 1.9495 403.2150 403.7943 0.0902 -1.0000 -1.0000 4255345 1595569392.50 151.4805 59.9990 32.0000 1.9467 1.9490 403.1976 403.7779 0.0903 -1.0000 -1.0000 4255408 1595569392.60 151.5062 59.9990 32.0000 1.9473 1.9496 403.1739 403.7544 0.0903 -1.0000 -1.0000 4255470 1595569392.70 151.5062 59.9990 32.0000 1.9471 1.9494 403.2044 403.7838 0.0902 -1.0000 -1.0000 4255533 1595569392.80 151.5062 59.9990 32.0000 1.9470 1.9493 403.2276 403.8077 0.0902 -1.0000 -1.0000 4255595 1595569392.90 151.5062 59.9990 32.0000 1.9468 1.9491 403.2636 403.8440 0.0903 -1.0000 -1.0000 4255674 1595569393.00 151.5062 59.9990 32.0000 1.9474 1.9497 403.2683 403.8481 0.0902 -1.0000 -1.0000 4255736 1595569393.10 151.5062 59.9990 32.0000 1.9469 1.9492 403.3047 403.8856 0.0904 -1.0000 -1.0000 4255861 1595569393.20 151.5149 59.9990 32.0000 1.9461 1.9484 403.2710 403.8521 0.0904 -1.0000 -1.0000 4255939 1595569393.30 151.5149 59.9990 32.0000 1.9467 1.9490 403.2146 403.7948 0.0903 -1.0000 -1.0000 4256002 1595569393.40 151.5149 59.9990 32.0000 1.9476 1.9499 403.2936 403.8741 0.0903 -1.0000 -1.0000 4256064 1595569393.50 151.5149 59.9990 32.0000 1.9478 1.9501 403.2811 403.8619 0.0904 -1.0000 -1.0000 4256142 1595569393.60 151.5149 59.9990 32.0000 1.9474 1.9498 403.3157 403.8963 0.0903 -1.0000 -1.0000 4256564 1595569393.70 151.5350 59.9990 32.0000 1.9469 1.9492 403.2872 403.8671 0.0902 -1.0000 -1.0000 4256626 1595569393.80 151.5440 59.9990 32.0000 1.9469 1.9492 403.2470 403.8268 0.0902 -1.0000 -1.0000 4256705 1595569393.90 151.5440 59.9990 32.0000 1.9471 1.9494 403.1826 403.7627 0.0902 -1.0000 -1.0000 4256767 1595569394.00 151.5440 59.9990 32.0000 1.9475 1.9498 403.3222 403.9023 0.0903 -1.0000 -1.0000 4256845 1595569394.10 151.5440 59.9990 32.0000 1.9475 1.9498 403.2841 403.8642 0.0901 -1.0000 -1.0000 4256908 1595569394.20 151.5440 59.9990 32.0000 1.9475 1.9498 403.2719 403.8517 0.0902 -1.0000 -1.0000 4256970 1595569394.30 151.5211 59.9990 32.0000 1.9478 1.9501 403.2270 403.8071 0.0902 -1.0000 -1.0000 4257033 1595569394.40 151.5211 59.9990 32.0000 1.9476 1.9499 403.2524 403.8319 0.0901 -1.0000 -1.0000 4257095 1595569394.50 151.5211 59.9990 32.0000 1.9474 1.9497 403.2737 403.8537 0.0902 -1.0000 -1.0000 4257158 1595569394.60 151.5211 59.9990 32.0000 1.9474 1.9497 403.3206 403.9004 0.0902 -1.0000 -1.0000 4257861 1595569394.70 151.5211 59.9990 32.0000 1.9466 1.9489 403.3255 403.9064 0.0904 -1.0000 -1.0000 4257939 1595569394.80 151.5003 59.9988 32.0000 1.9479 1.9502 403.2977 403.8775 0.0901 -1.0000 -1.0000 4258001 1595569394.90 151.4905 59.9986 32.0000 1.9477 1.9500 403.2993 403.8782 0.0900 -1.0000 -1.0000 4258064 1595569395.00 151.4905 59.9986 32.0000 1.9478 1.9501 403.2805 403.8602 0.0903 -1.0000 -1.0000 4258126 1595569395.10 151.4905 59.9986 32.0000 1.9470 1.9493 403.3141 403.8943 0.0902 -1.0000 -1.0000 4258189 1595569395.20 151.4905 59.9986 32.0000 1.9471 1.9494 403.3085 403.8898 0.0904 -1.0000 -1.0000 4258267 1595569395.30 151.4905 59.9986 32.0000 1.9479 1.9502 403.3383 403.9184 0.0902 -1.0000 -1.0000 4258329 1595569395.40 151.5082 59.9986 32.0000 1.9474 1.9497 403.3165 403.8959 0.0901 -1.0000 -1.0000 4258392 1595569395.50 151.5082 59.9986 32.0000 1.9470 1.9493 403.3109 403.8915 0.0902 -1.0000 -1.0000 4258470 1595569395.60 151.5082 59.9986 32.0000 1.9472 1.9495 403.3408 403.9207 0.0902 -1.0000 -1.0000 4258532 1595569395.70 151.5082 59.9986 32.0000 1.9473 1.9496 403.3173 403.8979 0.0903 -1.0000 -1.0000 4258595 1595569395.80 151.5082 59.9986 32.0000 1.9472 1.9495 403.2593 403.8399 0.0903 -1.0000 -1.0000 4258673 1595569395.90 151.5140 59.9986 32.0000 1.9469 1.9492 403.2976 403.8775 0.0902 -1.0000 -1.0000 4258735 1595569396.00 151.5140 59.9986 32.0000 1.9479 1.9502 403.2965 403.8768 0.0903 -1.0000 -1.0000 4258798 1595569396.10 151.5140 59.9986 32.0000 1.9476 1.9499 403.2681 403.8487 0.0903 -1.0000 -1.0000 4258860 1595569396.20 151.5140 59.9986 32.0000 1.9476 1.9500 403.2029 403.7826 0.0902 -1.0000 -1.0000 4259110 1595569396.30 151.5101 59.9986 32.0000 1.9468 1.9491 403.2747 403.8550 0.0903 -1.0000 -1.0000 4259188 1595569396.40 151.5101 59.9986 32.0000 1.9472 1.9495 403.2368 403.8171 0.0902 -1.0000 -1.0000 4259251 1595569396.50 151.5101 59.9986 32.0000 1.9471 1.9494 403.2426 403.8226 0.0902 -1.0000 -1.0000 4259313 1595569396.60 151.5101 59.9986 32.0000 1.9468 1.9491 403.2447 403.8257 0.0904 -1.0000 -1.0000 4259376 1595569396.70 151.5101 59.9986 32.0000 1.9476 1.9499 403.2798 403.8610 0.0904 -1.0000 -1.0000 4259579 1595569396.80 151.5101 59.9986 32.0000 1.9472 1.9495 403.2429 403.8236 0.0902 -1.0000 -1.0000 4259641 1595569396.90 151.5101 59.9986 32.0000 1.9472 1.9495 403.3143 403.8940 0.0902 -1.0000 -1.0000 4259704 1595569397.00 151.4906 59.9986 32.0000 1.9480 1.9503 403.2933 403.8736 0.0903 -1.0000 -1.0000 4259766 1595569397.10 151.4906 59.9986 32.0000 1.9477 1.9501 403.2847 403.8648 0.0902 -1.0000 -1.0000 4259829 1595569397.20 151.4906 59.9986 32.0000 1.9474 1.9497 403.2823 403.8627 0.0903 -1.0000 -1.0000 4259907 1595569397.30 151.4906 59.9986 32.0000 1.9474 1.9497 403.3543 403.9348 0.0903 -1.0000 -1.0000 4300329 1595569397.40 151.4906 59.9986 32.0000 1.9474 1.9497 403.2818 403.8615 0.0902 -1.0000 -1.0000 4300391 1595569397.50 151.4906 59.9986 32.0000 1.9472 1.9495 403.2545 403.8341 0.0902 -1.0000 -1.0000 4300470 1595569397.60 151.5647 59.9986 32.0000 1.9467 1.9490 403.2924 403.8726 0.0902 -1.0000 -1.0000 4300532 1595569397.70 151.5647 59.9986 32.0000 1.9467 1.9490 403.3142 403.8944 0.0903 -1.0000 -1.0000 4300594 1595569397.80 151.5647 59.9986 32.0000 1.9480 1.9503 403.3183 403.8987 0.0902 -1.0000 -1.0000 4300875 1595569397.90 151.5647 59.9986 32.0000 1.9476 1.9499 403.3011 403.8817 0.0904 -1.0000 -1.0000 4300938 1595569398.00 151.5647 59.9986 32.0000 1.9470 1.9493 403.3484 403.9287 0.0902 -1.0000 -1.0000 4301016 1595569398.10 151.4956 59.9986 32.0000 1.9465 1.9488 403.3149 403.8944 0.0902 -1.0000 -1.0000 4301078 1595569398.20 151.4783 59.9986 32.0000 1.9470 1.9493 403.2559 403.8360 0.0902 -1.0000 -1.0000 4301141 1595569398.30 151.4783 59.9986 32.0000 1.9469 1.9492 403.3247 403.9044 0.0902 -1.0000 -1.0000 4301375 1595569398.40 151.4783 59.9986 32.0000 1.9470 1.9493 403.2923 403.8722 0.0902 -1.0000 -1.0000 4301438 1595569398.50 151.4783 59.9986 32.0000 1.9477 1.9500 403.3106 403.8898 0.0901 -1.0000 -1.0000 4301500 1595569398.60 151.4783 59.9986 32.0000 1.9479 1.9502 403.3255 403.9054 0.0902 -1.0000 -1.0000 4301578 1595569398.70 151.4655 59.9986 32.0000 1.9474 1.9497 403.3379 403.9189 0.0903 -1.0000 -1.0000 4301641 1595569398.80 151.4655 59.9986 32.0000 1.9473 1.9496 403.3363 403.9157 0.0901 -1.0000 -1.0000 4301703 1595569398.90 151.4655 59.9986 32.0000 1.9468 1.9491 403.2717 403.8516 0.0902 -1.0000 -1.0000 4301781 1595569399.00 151.4655 59.9986 32.0000 1.9461 1.9484 403.2639 403.8450 0.0903 -1.0000 -1.0000 4301844 1595569399.10 151.4655 59.9986 32.0000 1.9470 1.9493 403.1979 403.7781 0.0903 -1.0000 -1.0000 4301907 1595569399.20 151.4662 59.9986 32.0000 1.9473 1.9496 403.3241 403.9054 0.0904 -1.0000 -1.0000 4301985 1595569399.30 151.4662 59.9986 32.0000 1.9474 1.9497 403.2828 403.8633 0.0903 -1.0000 -1.0000 4302219 1595569399.40 151.4662 59.9986 32.0000 1.9473 1.9496 403.3540 403.9348 0.0904 -1.0000 -1.0000 4302282 1595569399.50 151.4662 59.9986 32.0000 1.9468 1.9491 403.2353 403.8164 0.0904 -1.0000 -1.0000 4302344 1595569399.60 151.4662 59.9986 32.0000 1.9471 1.9494 403.2502 403.8310 0.0903 -1.0000 -1.0000 4302407 1595569399.70 151.4662 59.9986 32.0000 1.9472 1.9495 403.2654 403.8455 0.0903 -1.0000 -1.0000 4302484 1595569399.80 151.4456 59.9992 32.0000 1.9475 1.9498 403.3060 403.8867 0.0903 -1.0000 -1.0000 4302734 1595569399.90 151.4456 59.9992 32.0000 1.9472 1.9495 403.3085 403.8893 0.0903 -1.0000 -1.0000 4302797 1595569400.00 151.4456 59.9992 32.0000 1.9468 1.9491 403.2842 403.8646 0.0903 -1.0000 -1.0000 4302891 1595569400.10 151.4456 59.9992 32.0000 1.9470 1.9493 403.2687 403.8488 0.0902 -1.0000 -1.0000 4302953 1595569400.20 151.4456 59.9992 32.0000 1.9472 1.9495 403.2474 403.8268 0.0902 -1.0000 -1.0000 4303016 1595569400.30 151.4456 59.9992 32.0000 1.9484 1.9507 403.2399 403.8200 0.0902 -1.0000 -1.0000 4303375 1595569400.40 151.5058 59.9992 32.0000 1.9471 1.9494 403.2511 403.8317 0.0904 -1.0000 -1.0000 4303437 1595569400.50 151.5144 59.9992 32.0000 1.9472 1.9495 403.2535 403.8340 0.0903 -1.0000 -1.0000 4303500 1595569400.60 151.5144 59.9992 32.0000 1.9474 1.9497 403.2501 403.8303 0.0903 -1.0000 -1.0000 4303578 1595569400.70 151.5144 59.9992 32.0000 1.9474 1.9497 403.2499 403.8300 0.0902 -1.0000 -1.0000 4303640 1595569400.80 151.5144 59.9992 32.0000 1.9470 1.9493 403.2470 403.8268 0.0902 -1.0000 -1.0000 4303703 1595569400.90 151.5144 59.9992 32.0000 1.9474 1.9497 403.2377 403.8177 0.0902 -1.0000 -1.0000 4303891 1595569401.00 151.5142 59.9992 32.0000 1.9466 1.9489 403.2629 403.8429 0.0902 -1.0000 -1.0000 4303953 1595569401.10 151.5142 59.9992 32.0000 1.9470 1.9493 403.2949 403.8769 0.0904 -1.0000 -1.0000 4304015 1595569401.20 151.5142 59.9992 32.0000 1.9471 1.9494 403.3139 403.8937 0.0902 -1.0000 -1.0000 4304094 1595569401.30 151.5142 59.9992 32.0000 1.9479 1.9502 403.3345 403.9146 0.0902 -1.0000 -1.0000 4304156 1595569401.40 151.5142 59.9992 32.0000 1.9475 1.9498 403.3175 403.8974 0.0902 -1.0000 -1.0000 4304593 1595569401.50 151.5206 59.9992 32.0000 1.9470 1.9493 403.3212 403.9018 0.0903 -1.0000 -1.0000 4304656 1595569401.60 151.5213 59.9992 32.0000 1.9469 1.9492 403.2819 403.8620 0.0903 -1.0000 -1.0000 4304718 1595569401.70 151.5213 59.9992 32.0000 1.9470 1.9493 403.2608 403.8404 0.0901 -1.0000 -1.0000 4304781 1595569401.80 151.5213 59.9992 32.0000 1.9472 1.9495 403.2687 403.8486 0.0902 -1.0000 -1.0000 4304859 1595569401.90 151.5213 59.9992 32.0000 1.9467 1.9491 403.2500 403.8298 0.0902 -1.0000 -1.0000 4305078 1595569402.00 151.5213 59.9992 32.0000 1.9475 1.9498 403.2607 403.8403 0.0902 -1.0000 -1.0000 4305156 1595569402.10 151.5304 59.9992 32.0000 1.9477 1.9501 403.3364 403.9164 0.0902 -1.0000 -1.0000 4305218 1595569402.20 151.5544 59.9992 32.0000 1.9477 1.9500 403.2858 403.8664 0.0903 -1.0000 -1.0000 4305281 1595569402.30 151.5544 59.9992 32.0000 1.9471 1.9494 403.2463 403.8268 0.0903 -1.0000 -1.0000 4305359 1595569402.40 151.5544 59.9992 32.0000 1.9478 1.9501 403.2844 403.8642 0.0902 -1.0000 -1.0000 4305452 1595569402.50 151.5544 59.9992 32.0000 1.9472 1.9495 403.3481 403.9286 0.0903 -1.0000 -1.0000 4305515 1595569402.60 151.5393 59.9992 32.0000 1.9473 1.9496 403.2816 403.8604 0.0900 -1.0000 -1.0000 4305593 1595569402.70 151.5385 59.9992 32.0000 1.9479 1.9502 403.3105 403.8899 0.0901 -1.0000 -1.0000 4305640 1595569402.80 151.5385 59.9992 32.0000 1.9484 1.9507 403.3167 403.8967 0.0902 -1.0000 -1.0000 4305718 1595569402.90 151.5385 59.9992 32.0000 1.9470 1.9493 403.3593 403.9397 0.0903 -1.0000 -1.0000 4305984 1595569403.00 151.5385 59.9992 32.0000 1.9471 1.9494 403.2602 403.8406 0.0902 -1.0000 -1.0000 4306046 1595569403.10 151.5385 59.9992 32.0000 1.9473 1.9496 403.3293 403.9091 0.0902 -1.0000 -1.0000 4306109 1595569403.20 151.5385 59.9992 32.0000 1.9474 1.9498 403.2948 403.8745 0.0902 -1.0000 -1.0000 4306187 1595569403.30 151.5223 59.9992 32.0000 1.9473 1.9496 403.2833 403.8623 0.0901 -1.0000 -1.0000 4306249 1595569403.40 151.5223 59.9992 32.0000 1.9467 1.9490 403.3096 403.8899 0.0903 -1.0000 -1.0000 4306484 1595569403.50 151.5223 59.9992 32.0000 1.9473 1.9496 403.3036 403.8838 0.0902 -1.0000 -1.0000 4306546 1595569403.60 151.5223 59.9992 32.0000 1.9469 1.9492 403.2715 403.8514 0.0902 -1.0000 -1.0000 4306609 1595569403.70 151.5223 59.9992 32.0000 1.9471 1.9494 403.2423 403.8221 0.0902 -1.0000 -1.0000 4306671 1595569403.80 151.5650 59.9992 32.0000 1.9470 1.9493 403.3004 403.8807 0.0903 -1.0000 -1.0000 4306749 1595569403.90 151.5650 59.9992 32.0000 1.9475 1.9499 403.3400 403.9202 0.0902 -1.0000 -1.0000 4307390 1595569404.00 151.5650 59.9992 32.0000 1.9477 1.9500 403.2552 403.8352 0.0901 -1.0000 -1.0000 4307468 1595569404.10 151.5650 59.9992 32.0000 1.9472 1.9495 403.3069 403.8870 0.0903 -1.0000 -1.0000 4307530 1595569404.20 151.5650 59.9992 32.0000 1.9470 1.9493 403.2060 403.7858 0.0902 -1.0000 -1.0000 4307608 1595569404.30 151.5335 59.9992 32.0000 1.9475 1.9498 403.3159 403.8962 0.0903 -1.0000 -1.0000 4307687 1595569404.40 151.5149 59.9992 32.0000 1.9474 1.9497 403.2397 403.8194 0.0901 -1.0000 -1.0000 4307749 1595569404.50 151.5149 59.9992 32.0000 1.9468 1.9491 403.3521 403.9320 0.0902 -1.0000 -1.0000 4307812 1595569404.60 151.5149 59.9992 32.0000 1.9469 1.9492 403.2231 403.8036 0.0903 -1.0000 -1.0000 4307890 1595569404.70 151.5149 59.9992 32.0000 1.9469 1.9492 403.2673 403.8471 0.0902 -1.0000 -1.0000 4307952 1595569404.80 151.5149 59.9992 32.0000 1.9473 1.9496 403.3003 403.8797 0.0901 -1.0000 -1.0000 4308014 1595569404.90 151.4954 59.9999 32.0000 1.9479 1.9502 403.2831 403.8619 0.0901 -1.0000 -1.0000 4308077 1595569405.00 151.4954 59.9999 32.0000 1.9478 1.9501 403.2915 403.8720 0.0903 -1.0000 -1.0000 4308139 1595569405.10 151.4954 59.9999 32.0000 1.9466 1.9489 403.2583 403.8382 0.0901 -1.0000 -1.0000 4308218 1595569405.20 151.4954 59.9999 32.0000 1.9473 1.9496 403.2242 403.8046 0.0903 -1.0000 -1.0000 4308280 1595569405.30 151.4954 59.9999 32.0000 1.9472 1.9495 403.2702 403.8501 0.0902 -1.0000 -1.0000 4308342 1595569405.40 151.4954 59.9999 32.0000 1.9473 1.9496 403.2793 403.8588 0.0902 -1.0000 -1.0000 4308405 1595569405.50 151.4406 59.9999 32.0000 1.9472 1.9495 403.2150 403.7946 0.0902 -1.0000 -1.0000 4308483 1595569405.60 151.4406 59.9999 32.0000 1.9475 1.9498 403.2747 403.8549 0.0903 -1.0000 -1.0000 4308546 1595569405.70 151.4406 59.9999 32.0000 1.9469 1.9492 403.3037 403.8839 0.0902 -1.0000 -1.0000 4308608 1595569405.80 151.4406 59.9999 32.0000 1.9468 1.9492 403.2107 403.7901 0.0901 -1.0000 -1.0000 4308686 1595569405.90 151.4406 59.9999 32.0000 1.9470 1.9493 403.2180 403.7989 0.0903 -1.0000 -1.0000 4308749 1595569406.00 151.4406 59.9999 32.0000 1.9471 1.9494 403.2360 403.8160 0.0903 -1.0000 -1.0000 4308889 1595569406.10 151.4406 59.9999 32.0000 1.9472 1.9495 403.2774 403.8579 0.0903 -1.0000 -1.0000 4308952 1595569406.20 151.4406 59.9999 32.0000 1.9467 1.9490 403.2168 403.7973 0.0903 -1.0000 -1.0000 4309014 1595569406.30 151.4406 59.9999 32.0000 1.9468 1.9491 403.2489 403.8296 0.0904 -1.0000 -1.0000 4309077 1595569406.40 151.4406 59.9999 32.0000 1.9470 1.9493 403.2211 403.8012 0.0902 -1.0000 -1.0000 4309155 1595569406.50 151.4406 59.9999 32.0000 1.9472 1.9495 403.2885 403.8699 0.0904 -1.0000 -1.0000 4309373 1595569406.60 151.4784 59.9999 32.0000 1.9464 1.9487 403.2820 403.8629 0.0903 -1.0000 -1.0000 4309452 1595569406.70 151.4784 59.9999 32.0000 1.9473 1.9496 403.2120 403.7919 0.0902 -1.0000 -1.0000 4309514 1595569406.80 151.4784 59.9999 32.0000 1.9466 1.9489 403.2758 403.8558 0.0902 -1.0000 -1.0000 4309577 1595569406.90 151.4784 59.9999 32.0000 1.9468 1.9491 403.2333 403.8132 0.0902 -1.0000 -1.0000 4309639 1595569407.00 151.4784 59.9999 32.0000 1.9474 1.9497 403.3209 403.9016 0.0903 -1.0000 -1.0000 4310342 1595569407.10 151.4934 59.9999 32.0000 1.9477 1.9500 403.2663 403.8459 0.0902 -1.0000 -1.0000 4310420 1595569407.20 151.4963 59.9999 32.0000 1.9475 1.9498 403.1960 403.7769 0.0904 -1.0000 -1.0000 4310498 1595569407.30 151.4963 59.9999 32.0000 1.9470 1.9493 403.2522 403.8327 0.0902 -1.0000 -1.0000 4310561 1595569407.40 151.4963 59.9999 32.0000 1.9476 1.9499 403.2150 403.7957 0.0904 -1.0000 -1.0000 4310639 1595569407.50 151.4963 59.9999 32.0000 1.9478 1.9501 403.2834 403.8637 0.0902 -1.0000 -1.0000 4310701 1595569407.60 151.4963 59.9999 32.0000 1.9472 1.9495 403.2625 403.8423 0.0902 -1.0000 -1.0000 4310779 1595569407.70 151.5445 59.9999 32.0000 1.9481 1.9504 403.2259 403.8049 0.0901 -1.0000 -1.0000 4310826 1595569407.80 151.5445 59.9999 32.0000 1.9474 1.9497 403.3060 403.8860 0.0903 -1.0000 -1.0000 4310904 1595569407.90 151.5445 59.9999 32.0000 1.9478 1.9501 403.3245 403.9051 0.0903 -1.0000 -1.0000 4310967 1595569408.00 151.5445 59.9999 32.0000 1.9481 1.9505 403.2909 403.8704 0.0901 -1.0000 -1.0000 4311045 1595569408.10 151.5445 59.9999 32.0000 1.9479 1.9502 403.2441 403.8242 0.0903 -1.0000 -1.0000 4311107 1595569408.20 151.5545 59.9999 32.0000 1.9476 1.9499 403.2961 403.8764 0.0902 -1.0000 -1.0000 4311170 1595569408.30 151.5545 59.9999 32.0000 1.9475 1.9498 403.2969 403.8775 0.0903 -1.0000 -1.0000 4311248 1595569408.40 151.5545 59.9999 32.0000 1.9482 1.9505 403.2702 403.8501 0.0902 -1.0000 -1.0000 4311311 1595569408.50 151.5545 59.9999 32.0000 1.9474 1.9497 403.2494 403.8293 0.0902 -1.0000 -1.0000 4311373 1595569408.60 151.5545 59.9999 32.0000 1.9478 1.9501 403.2724 403.8527 0.0903 -1.0000 -1.0000 4311623 1595569408.70 151.5545 59.9999 32.0000 1.9476 1.9499 403.2249 403.8060 0.0904 -1.0000 -1.0000 4311686 1595569408.80 151.5545 59.9999 32.0000 1.9473 1.9496 403.2238 403.8042 0.0902 -1.0000 -1.0000 4311748 1595569408.90 151.5545 59.9999 32.0000 1.9474 1.9497 403.2301 403.8089 0.0900 -1.0000 -1.0000 4311826 1595569409.00 151.5545 59.9999 32.0000 1.9475 1.9498 403.2645 403.8440 0.0902 -1.0000 -1.0000 4311889 1595569409.10 151.5545 59.9999 32.0000 1.9475 1.9498 403.2911 403.8716 0.0903 -1.0000 -1.0000 4311951 1595569409.20 151.5545 59.9999 32.0000 1.9473 1.9496 403.2767 403.8573 0.0903 -1.0000 -1.0000 4312029 1595569409.30 151.5545 59.9999 32.0000 1.9474 1.9497 403.2419 403.8211 0.0901 -1.0000 -1.0000 4312092 1595569409.40 151.5098 59.9999 32.0000 1.9467 1.9490 403.2265 403.8065 0.0903 -1.0000 -1.0000 4312154 1595569409.50 151.5098 59.9999 32.0000 1.9468 1.9491 403.2435 403.8227 0.0901 -1.0000 -1.0000 4312232 1595569409.60 151.5098 59.9999 32.0000 1.9476 1.9499 403.2894 403.8692 0.0903 -1.0000 -1.0000 4312295 1595569409.70 151.5098 59.9999 32.0000 1.9474 1.9498 403.2891 403.8699 0.0903 -1.0000 -1.0000 4312357 1595569409.80 151.5098 59.9999 32.0000 1.9472 1.9495 403.2678 403.8479 0.0902 -1.0000 -1.0000 4312420 1595569409.90 151.5098 59.9999 32.0000 1.9471 1.9494 403.3385 403.9177 0.0901 -1.0000 -1.0000 4312482 1595569410.00 151.5098 59.9999 32.0000 1.9472 1.9495 403.3169 403.8971 0.0904 -1.0000 -1.0000 4312560 1595569410.10 151.4957 59.9994 32.0000 1.9469 1.9492 403.3541 403.9342 0.0902 -1.0000 -1.0000 4312732 1595569410.20 151.4957 59.9994 32.0000 1.9466 1.9489 403.2867 403.8674 0.0903 -1.0000 -1.0000 4312795 1595569410.30 151.4957 59.9994 32.0000 1.9475 1.9498 403.2644 403.8444 0.0902 -1.0000 -1.0000 4312873 1595569410.40 151.4957 59.9994 32.0000 1.9471 1.9494 403.3320 403.9125 0.0902 -1.0000 -1.0000 4312966 1595569410.50 151.4957 59.9994 32.0000 1.9475 1.9499 403.3650 403.9450 0.0903 -1.0000 -1.0000 4313029 1595569410.60 151.4957 59.9994 32.0000 1.9474 1.9497 403.3378 403.9184 0.0903 -1.0000 -1.0000 4313091 1595569410.70 151.4711 59.9994 32.0000 1.9476 1.9500 403.3244 403.9046 0.0903 -1.0000 -1.0000 4313622 1595569410.80 151.4711 59.9994 32.0000 1.9469 1.9493 403.3013 403.8826 0.0903 -1.0000 -1.0000 4313685 1595569410.90 151.4711 59.9994 32.0000 1.9470 1.9493 403.2692 403.8501 0.0904 -1.0000 -1.0000 4313763 1595569411.00 151.4711 59.9994 32.0000 1.9474 1.9497 403.3125 403.8921 0.0901 -1.0000 -1.0000 4313826 1595569411.10 151.4711 59.9994 32.0000 1.9474 1.9497 403.2711 403.8508 0.0901 -1.0000 -1.0000 4313888 1595569411.20 151.4662 59.9994 32.0000 1.9473 1.9496 403.2892 403.8690 0.0902 -1.0000 -1.0000 4313951 1595569411.30 151.4604 59.9994 32.0000 1.9469 1.9492 403.2452 403.8245 0.0901 -1.0000 -1.0000 4314013 1595569411.40 151.4604 59.9994 32.0000 1.9465 1.9488 403.3283 403.9087 0.0903 -1.0000 -1.0000 4314076 1595569411.50 151.4604 59.9994 32.0000 1.9464 1.9487 403.2392 403.8197 0.0903 -1.0000 -1.0000 4314154 1595569411.60 151.4604 59.9994 32.0000 1.9473 1.9496 403.1803 403.7608 0.0903 -1.0000 -1.0000 4314216 1595569411.70 151.4604 59.9994 32.0000 1.9470 1.9494 403.3155 403.8961 0.0903 -1.0000 -1.0000 4314435 1595569411.80 151.4734 59.9994 32.0000 1.9476 1.9499 403.3335 403.9143 0.0903 -1.0000 -1.0000 4314513 1595569411.90 151.4734 59.9994 32.0000 1.9468 1.9491 403.2925 403.8731 0.0903 -1.0000 -1.0000 4314575 1595569412.00 151.4734 59.9994 32.0000 1.9471 1.9494 403.2407 403.8209 0.0902 -1.0000 -1.0000 4314653 1595569412.10 151.4734 59.9994 32.0000 1.9474 1.9497 403.2521 403.8314 0.0901 -1.0000 -1.0000 4314716 1595569412.20 151.4734 59.9994 32.0000 1.9472 1.9495 403.3025 403.8819 0.0902 -1.0000 -1.0000 4314935 1595569412.30 151.4849 59.9994 32.0000 1.9477 1.9500 403.2908 403.8711 0.0903 -1.0000 -1.0000 4315013 1595569412.40 151.4904 59.9994 32.0000 1.9478 1.9501 403.2893 403.8698 0.0903 -1.0000 -1.0000 4315075 1595569412.50 151.4904 59.9994 32.0000 1.9470 1.9493 403.2523 403.8325 0.0903 -1.0000 -1.0000 4315138 1595569412.60 151.4904 59.9994 32.0000 1.9471 1.9494 403.2907 403.8717 0.0904 -1.0000 -1.0000 4315216 1595569412.70 151.4904 59.9994 32.0000 1.9475 1.9498 403.2639 403.8441 0.0902 -1.0000 -1.0000 4315481 1595569412.80 151.4904 59.9994 32.0000 1.9474 1.9497 403.3015 403.8818 0.0902 -1.0000 -1.0000 4315544 1595569412.90 151.4918 59.9994 32.0000 1.9468 1.9491 403.2954 403.8755 0.0902 -1.0000 -1.0000 4315622 1595569413.00 151.4918 59.9994 32.0000 1.9461 1.9484 403.2743 403.8538 0.0902 -1.0000 -1.0000 4315685 1595569413.10 151.4918 59.9994 32.0000 1.9475 1.9498 403.1807 403.7610 0.0903 -1.0000 -1.0000 4315747 1595569413.20 151.4918 59.9994 32.0000 1.9470 1.9493 403.2413 403.8216 0.0903 -1.0000 -1.0000 4315856 1595569413.30 151.4918 59.9994 32.0000 1.9470 1.9493 403.2338 403.8140 0.0902 -1.0000 -1.0000 4315919 1595569413.40 151.5787 59.9994 32.0000 1.9476 1.9499 403.2119 403.7921 0.0903 -1.0000 -1.0000 4315982 1595569413.50 151.5787 59.9994 32.0000 1.9472 1.9495 403.2598 403.8401 0.0903 -1.0000 -1.0000 4316044 1595569413.60 151.5787 59.9994 32.0000 1.9476 1.9499 403.2254 403.8050 0.0901 -1.0000 -1.0000 4316107 1595569413.70 151.5787 59.9994 32.0000 1.9473 1.9496 403.2875 403.8679 0.0904 -1.0000 -1.0000 4316434 1595569413.80 151.5787 59.9994 32.0000 1.9476 1.9499 403.3140 403.8943 0.0902 -1.0000 -1.0000 4316513 1595569413.90 151.5600 59.9994 32.0000 1.9468 1.9491 403.3192 403.8992 0.0902 -1.0000 -1.0000 4316575 1595569414.00 151.5475 59.9994 32.0000 1.9470 1.9493 403.2664 403.8461 0.0902 -1.0000 -1.0000 4316653 1595569414.10 151.5475 59.9994 32.0000 1.9473 1.9496 403.3900 403.9697 0.0901 -1.0000 -1.0000 4316715 1595569414.20 151.5475 59.9994 32.0000 1.9473 1.9496 403.3157 403.8945 0.0900 -1.0000 -1.0000 4316778 1595569414.30 151.5475 59.9994 32.0000 1.9475 1.9498 403.2448 403.8248 0.0903 -1.0000 -1.0000 4316856 1595569414.40 151.5475 59.9994 32.0000 1.9473 1.9497 403.2920 403.8726 0.0902 -1.0000 -1.0000 4316919 1595569414.50 151.5980 59.9994 32.0000 1.9476 1.9500 403.2243 403.8035 0.0901 -1.0000 -1.0000 4316981 1595569414.60 151.5980 59.9994 32.0000 1.9478 1.9501 403.2634 403.8429 0.0901 -1.0000 -1.0000 4317044 1595569414.70 151.5980 59.9994 32.0000 1.9479 1.9502 403.2464 403.8262 0.0902 -1.0000 -1.0000 4317106 1595569414.80 151.5980 59.9994 32.0000 1.9478 1.9501 403.1985 403.7787 0.0902 -1.0000 -1.0000 4317856 1595569414.90 151.5980 59.9994 32.0000 1.9476 1.9499 403.3066 403.8871 0.0903 -1.0000 -1.0000 4317934 1595569415.00 151.5888 60.0000 32.0000 1.9478 1.9501 403.2958 403.8764 0.0903 -1.0000 -1.0000 4318012 1595569415.10 151.5871 60.0001 32.0000 1.9475 1.9498 403.2440 403.8242 0.0901 -1.0000 -1.0000 4318075 1595569415.20 151.5871 60.0001 32.0000 1.9473 1.9496 403.2776 403.8575 0.0902 -1.0000 -1.0000 4318137 1595569415.30 151.5871 60.0001 32.0000 1.9480 1.9504 403.3182 403.8973 0.0901 -1.0000 -1.0000 4318200 1595569415.40 151.5871 60.0001 32.0000 1.9477 1.9500 403.2799 403.8598 0.0902 -1.0000 -1.0000 4318262 1595569415.50 151.5839 60.0001 32.0000 1.9475 1.9498 403.2933 403.8727 0.0901 -1.0000 -1.0000 4318340 1595569415.60 151.5400 60.0001 32.0000 1.9472 1.9495 403.3137 403.8925 0.0901 -1.0000 -1.0000 4318403 1595569415.70 151.5400 60.0001 32.0000 1.9473 1.9496 403.2127 403.7927 0.0902 -1.0000 -1.0000 4318465 1595569415.80 151.5400 60.0001 32.0000 1.9477 1.9501 403.2357 403.8159 0.0903 -1.0000 -1.0000 4318606 1595569415.90 151.5400 60.0001 32.0000 1.9476 1.9499 403.3475 403.9286 0.0904 -1.0000 -1.0000 4318668 1595569416.00 151.5400 60.0001 32.0000 1.9471 1.9494 403.2402 403.8204 0.0902 -1.0000 -1.0000 4318746 1595569416.10 151.5268 60.0001 32.0000 1.9469 1.9492 403.2441 403.8243 0.0903 -1.0000 -1.0000 4318809 1595569416.20 151.5268 60.0001 32.0000 1.9473 1.9496 403.3088 403.8887 0.0902 -1.0000 -1.0000 4318871 1595569416.30 151.5268 60.0001 32.0000 1.9477 1.9500 403.2921 403.8727 0.0903 -1.0000 -1.0000 4319215 1595569416.40 151.5268 60.0001 32.0000 1.9474 1.9497 403.2326 403.8123 0.0902 -1.0000 -1.0000 4319277 1595569416.50 151.5268 60.0001 32.0000 1.9473 1.9496 403.2333 403.8139 0.0903 -1.0000 -1.0000 4319340 1595569416.60 151.5459 60.0001 32.0000 1.9475 1.9498 403.2325 403.8135 0.0904 -1.0000 -1.0000 4319418 1595569416.70 151.5617 60.0001 32.0000 1.9470 1.9493 403.2654 403.8464 0.0904 -1.0000 -1.0000 4319481 1595569416.80 151.5617 60.0001 32.0000 1.9476 1.9499 403.2796 403.8599 0.0903 -1.0000 -1.0000 4320215 1595569416.90 151.5617 60.0001 32.0000 1.9481 1.9504 403.3088 403.8891 0.0902 -1.0000 -1.0000 4320293 1595569417.00 151.5617 60.0001 32.0000 1.9476 1.9499 403.2938 403.8732 0.0901 -1.0000 -1.0000 4320371 1595569417.10 151.5617 60.0001 32.0000 1.9476 1.9499 403.3419 403.9213 0.0902 -1.0000 -1.0000 4320433 1595569417.20 151.5452 60.0001 32.0000 1.9475 1.9499 403.2828 403.8633 0.0903 -1.0000 -1.0000 4320543 1595569417.30 151.5452 60.0001 32.0000 1.9472 1.9495 403.3371 403.9169 0.0901 -1.0000 -1.0000 4320605 1595569417.40 151.5452 60.0001 32.0000 1.9474 1.9497 403.3100 403.8887 0.0900 -1.0000 -1.0000 4320668 1595569417.50 151.5452 60.0001 32.0000 1.9477 1.9500 403.2975 403.8778 0.0902 -1.0000 -1.0000 4320730 1595569417.60 151.5452 60.0001 32.0000 1.9473 1.9496 403.2749 403.8551 0.0903 -1.0000 -1.0000 4320793 1595569417.70 151.5703 60.0001 32.0000 1.9474 1.9497 403.2313 403.8094 0.0899 -1.0000 -1.0000 4320855 1595569417.80 151.5703 60.0001 32.0000 1.9475 1.9498 403.2952 403.8743 0.0901 -1.0000 -1.0000 4320933 1595569417.90 151.5703 60.0001 32.0000 1.9480 1.9503 403.2403 403.8205 0.0903 -1.0000 -1.0000 4320996 1595569418.00 151.5703 60.0001 32.0000 1.9478 1.9501 403.3080 403.8876 0.0901 -1.0000 -1.0000 4321074 1595569418.10 151.5703 60.0001 32.0000 1.9475 1.9498 403.2838 403.8631 0.0901 -1.0000 -1.0000 4321136 1595569418.20 151.5637 60.0001 32.0000 1.9479 1.9502 403.2839 403.8640 0.0902 -1.0000 -1.0000 4321199 1595569418.30 151.5043 60.0001 32.0000 1.9481 1.9504 403.2563 403.8358 0.0901 -1.0000 -1.0000 4321277 1595569418.40 151.5043 60.0001 32.0000 1.9475 1.9498 403.2961 403.8755 0.0902 -1.0000 -1.0000 4321371 1595569418.50 151.5043 60.0001 32.0000 1.9473 1.9496 403.2957 403.8756 0.0902 -1.0000 -1.0000 4321433 1595569418.60 151.5043 60.0001 32.0000 1.9469 1.9492 403.2538 403.8332 0.0901 -1.0000 -1.0000 4321511 1595569418.70 151.5043 60.0001 32.0000 1.9473 1.9496 403.3474 403.9262 0.0900 -1.0000 -1.0000 4321574 1595569418.80 151.5043 60.0001 32.0000 1.9481 1.9504 403.3544 403.9333 0.0901 -1.0000 -1.0000 4321636 1595569418.90 151.5043 60.0001 32.0000 1.9475 1.9498 403.2336 403.8136 0.0903 -1.0000 -1.0000 4321714 1595569419.00 151.5043 60.0001 32.0000 1.9476 1.9499 403.2602 403.8407 0.0903 -1.0000 -1.0000 4321777 1595569419.10 151.5043 60.0001 32.0000 1.9466 1.9489 403.2196 403.8004 0.0904 -1.0000 -1.0000 4321839 1595569419.20 151.5043 60.0001 32.0000 1.9469 1.9492 403.2957 403.8766 0.0903 -1.0000 -1.0000 4321918 1595569419.30 151.5295 60.0001 32.0000 1.9471 1.9494 403.2305 403.8099 0.0901 -1.0000 -1.0000 4321980 1595569419.40 151.5415 60.0001 32.0000 1.9475 1.9498 403.2343 403.8137 0.0902 -1.0000 -1.0000 4322105 1595569419.50 151.5415 60.0001 32.0000 1.9475 1.9498 403.2788 403.8601 0.0903 -1.0000 -1.0000 4322168 1595569419.60 151.5415 60.0001 32.0000 1.9477 1.9500 403.3941 403.9746 0.0903 -1.0000 -1.0000 4322230 1595569419.70 151.5415 60.0001 32.0000 1.9475 1.9498 403.3252 403.9052 0.0902 -1.0000 -1.0000 4322293 1595569419.80 151.5415 60.0001 32.0000 1.9473 1.9496 403.3036 403.8841 0.0902 -1.0000 -1.0000 4322371 1595569419.90 151.5199 59.9998 32.0000 1.9469 1.9492 403.2942 403.8736 0.0901 -1.0000 -1.0000 4322605 1595569420.00 151.5172 59.9998 32.0000 1.9474 1.9497 403.2634 403.8436 0.0903 -1.0000 -1.0000 4322667 1595569420.10 151.5172 59.9998 32.0000 1.9475 1.9498 403.3011 403.8817 0.0903 -1.0000 -1.0000 4322730 1595569420.20 151.5172 59.9998 32.0000 1.9481 1.9504 403.2012 403.7812 0.0902 -1.0000 -1.0000 4322792 1595569420.30 151.5172 59.9998 32.0000 1.9466 1.9489 403.2451 403.8251 0.0902 -1.0000 -1.0000 4322870 1595569420.40 151.5172 59.9998 32.0000 1.9470 1.9493 403.2515 403.8316 0.0902 -1.0000 -1.0000 4323605 1595569420.50 151.5172 59.9998 32.0000 1.9476 1.9499 403.2512 403.8308 0.0901 -1.0000 -1.0000 4323683 1595569420.60 151.4676 59.9998 32.0000 1.9471 1.9494 403.3190 403.8984 0.0901 -1.0000 -1.0000 4323745 1595569420.70 151.4676 59.9998 32.0000 1.9470 1.9493 403.3336 403.9140 0.0901 -1.0000 -1.0000 4323808 1595569420.80 151.4676 59.9998 32.0000 1.9462 1.9485 403.2882 403.8664 0.0901 -1.0000 -1.0000 4323870 1595569420.90 151.4676 59.9998 32.0000 1.9474 1.9497 403.3048 403.8848 0.0902 -1.0000 -1.0000 4323948 1595569421.00 151.4676 59.9998 32.0000 1.9476 1.9499 403.2749 403.8548 0.0902 -1.0000 -1.0000 4324011 1595569421.10 151.4579 59.9998 32.0000 1.9479 1.9503 403.3185 403.8984 0.0903 -1.0000 -1.0000 4324073 1595569421.20 151.4579 59.9998 32.0000 1.9472 1.9495 403.2149 403.7957 0.0903 -1.0000 -1.0000 4324151 1595569421.30 151.4579 59.9998 32.0000 1.9466 1.9489 403.2868 403.8664 0.0901 -1.0000 -1.0000 4324214 1595569421.40 151.4579 59.9998 32.0000 1.9470 1.9493 403.2681 403.8474 0.0902 -1.0000 -1.0000 4324386 1595569421.50 151.4579 59.9998 32.0000 1.9468 1.9491 403.2287 403.8084 0.0902 -1.0000 -1.0000 4324464 1595569421.60 151.4628 59.9998 32.0000 1.9463 1.9486 403.2689 403.8485 0.0902 -1.0000 -1.0000 4324511 1595569421.70 151.5257 59.9998 32.0000 1.9469 1.9492 403.3328 403.9131 0.0902 -1.0000 -1.0000 4324573 1595569421.80 151.5257 59.9998 32.0000 1.9469 1.9492 403.2382 403.8175 0.0901 -1.0000 -1.0000 4324651 1595569421.90 151.5257 59.9998 32.0000 1.9476 1.9499 403.2517 403.8315 0.0902 -1.0000 -1.0000 4324714 1595569422.00 151.5257 59.9998 32.0000 1.9478 1.9501 403.4095 403.9901 0.0903 -1.0000 -1.0000 4324854 1595569422.10 151.5257 59.9998 32.0000 1.9480 1.9503 403.3883 403.9690 0.0902 -1.0000 -1.0000 4324917 1595569422.20 151.5134 59.9998 32.0000 1.9474 1.9497 403.2700 403.8493 0.0901 -1.0000 -1.0000 4324979 1595569422.30 151.5134 59.9998 32.0000 1.9474 1.9497 403.1876 403.7677 0.0902 -1.0000 -1.0000 4325042 1595569422.40 151.5134 59.9998 32.0000 1.9472 1.9495 403.2837 403.8635 0.0902 -1.0000 -1.0000 4325104 1595569422.50 151.5134 59.9998 32.0000 1.9475 1.9498 403.3018 403.8823 0.0903 -1.0000 -1.0000 4325213 1595569422.60 151.5134 59.9998 32.0000 1.9479 1.9502 403.2943 403.8751 0.0903 -1.0000 -1.0000 4325292 1595569422.70 151.5087 59.9998 32.0000 1.9479 1.9503 403.2723 403.8528 0.0903 -1.0000 -1.0000 4325338 1595569422.80 151.4899 59.9998 32.0000 1.9472 1.9495 403.2689 403.8495 0.0903 -1.0000 -1.0000 4325401 1595569422.90 151.4899 59.9998 32.0000 1.9473 1.9496 403.3435 403.9236 0.0902 -1.0000 -1.0000 4325479 1595569423.00 151.4899 59.9998 32.0000 1.9477 1.9500 403.2940 403.8736 0.0901 -1.0000 -1.0000 4325964 1595569423.10 151.4899 59.9998 32.0000 1.9469 1.9492 403.2969 403.8771 0.0903 -1.0000 -1.0000 4326026 1595569423.20 151.4899 59.9998 32.0000 1.9478 1.9501 403.3419 403.9229 0.0903 -1.0000 -1.0000 4326104 1595569423.30 151.4856 59.9998 32.0000 1.9477 1.9500 403.2841 403.8640 0.0903 -1.0000 -1.0000 4326151 1595569423.40 151.4765 59.9998 32.0000 1.9467 1.9490 403.2749 403.8554 0.0902 -1.0000 -1.0000 4326229 1595569423.50 151.4765 59.9998 32.0000 1.9466 1.9489 403.2648 403.8446 0.0902 -1.0000 -1.0000 4326463 1595569423.60 151.4765 59.9998 32.0000 1.9472 1.9496 403.2139 403.7937 0.0902 -1.0000 -1.0000 4326526 1595569423.70 151.4765 59.9998 32.0000 1.9478 1.9501 403.2697 403.8495 0.0902 -1.0000 -1.0000 4326588 1595569423.80 151.4765 59.9998 32.0000 1.9471 1.9494 403.2964 403.8770 0.0903 -1.0000 -1.0000 4326651 1595569423.90 151.5651 59.9998 32.0000 1.9473 1.9496 403.2360 403.8160 0.0903 -1.0000 -1.0000 4326713 1595569424.00 151.5651 59.9998 32.0000 1.9480 1.9503 403.2895 403.8698 0.0902 -1.0000 -1.0000 4326963 1595569424.10 151.5651 59.9998 32.0000 1.9480 1.9503 403.2471 403.8272 0.0902 -1.0000 -1.0000 4327026 1595569424.20 151.5651 59.9998 32.0000 1.9479 1.9502 403.3007 403.8800 0.0901 -1.0000 -1.0000 4327088 1595569424.30 151.5651 59.9998 32.0000 1.9472 1.9495 403.2715 403.8502 0.0901 -1.0000 -1.0000 4327166 1595569424.40 151.5651 59.9998 32.0000 1.9482 1.9505 403.2697 403.8495 0.0902 -1.0000 -1.0000 4327229 1595569424.50 151.5293 59.9998 32.0000 1.9476 1.9499 403.3020 403.8819 0.0902 -1.0000 -1.0000 4327463 1595569424.60 151.5293 59.9998 32.0000 1.9479 1.9502 403.3165 403.8963 0.0902 -1.0000 -1.0000 4327525 1595569424.70 151.5293 59.9998 32.0000 1.9476 1.9499 403.2447 403.8244 0.0902 -1.0000 -1.0000 4327588 1595569424.80 151.5293 59.9998 32.0000 1.9479 1.9502 403.2950 403.8753 0.0902 -1.0000 -1.0000 4327651 1595569424.90 151.5293 59.9998 32.0000 1.9468 1.9491 403.3222 403.9021 0.0902 -1.0000 -1.0000 4327729 1595569425.00 151.5002 60.0000 32.0000 1.9471 1.9494 403.2923 403.8724 0.0902 -1.0000 -1.0000 4327791 1595569425.10 151.5002 60.0000 32.0000 1.9476 1.9499 403.1711 403.7508 0.0902 -1.0000 -1.0000 4327979 1595569425.20 151.5002 60.0000 32.0000 1.9479 1.9502 403.2519 403.8312 0.0901 -1.0000 -1.0000 4328041 1595569425.30 151.5002 60.0000 32.0000 1.9473 1.9496 403.2286 403.8085 0.0902 -1.0000 -1.0000 4328103 1595569425.40 151.5002 60.0000 32.0000 1.9476 1.9499 403.2807 403.8614 0.0902 -1.0000 -1.0000 4328182 1595569425.50 151.5002 60.0000 32.0000 1.9472 1.9495 403.2716 403.8505 0.0901 -1.0000 -1.0000 4328260 1595569425.60 151.5042 60.0000 32.0000 1.9472 1.9495 403.2392 403.8190 0.0902 -1.0000 -1.0000 4328494 1595569425.70 151.5047 60.0000 32.0000 1.9478 1.9501 403.2413 403.8210 0.0902 -1.0000 -1.0000 4328557 1595569425.80 151.5047 60.0000 32.0000 1.9479 1.9502 403.3123 403.8930 0.0903 -1.0000 -1.0000 4328619 1595569425.90 151.5047 60.0000 32.0000 1.9471 1.9494 403.3120 403.8922 0.0902 -1.0000 -1.0000 4328681 1595569426.00 151.5047 60.0000 32.0000 1.9473 1.9496 403.3065 403.8863 0.0902 -1.0000 -1.0000 4328760 1595569426.10 151.5043 60.0000 32.0000 1.9468 1.9491 403.2610 403.8405 0.0901 -1.0000 -1.0000 4328994 1595569426.20 151.4909 60.0000 32.0000 1.9473 1.9496 403.2421 403.8210 0.0901 -1.0000 -1.0000 4329056 1595569426.30 151.4909 60.0000 32.0000 1.9472 1.9495 403.2676 403.8469 0.0901 -1.0000 -1.0000 4329119 1595569426.40 151.4909 60.0000 32.0000 1.9470 1.9493 403.2761 403.8561 0.0902 -1.0000 -1.0000 4329213 1595569426.50 151.4909 60.0000 32.0000 1.9473 1.9496 403.2619 403.8416 0.0901 -1.0000 -1.0000 4329275 1595569426.60 151.4909 60.0000 32.0000 1.9471 1.9495 403.3081 403.8881 0.0902 -1.0000 -1.0000 4329353 1595569426.70 151.4960 60.0000 32.0000 1.9470 1.9493 403.2032 403.7831 0.0903 -1.0000 -1.0000 4329416 1595569426.80 151.4960 60.0000 32.0000 1.9472 1.9496 403.3152 403.8953 0.0902 -1.0000 -1.0000 4329478 1595569426.90 151.4960 60.0000 32.0000 1.9476 1.9499 403.1613 403.7415 0.0903 -1.0000 -1.0000 4329541 1595569427.00 151.4960 60.0000 32.0000 1.9470 1.9493 403.2600 403.8407 0.0904 -1.0000 -1.0000 4329603 1595569427.10 151.4960 60.0000 32.0000 1.9471 1.9494 403.2449 403.8245 0.0902 -1.0000 -1.0000 4329900 1595569427.20 151.4957 60.0000 32.0000 1.9473 1.9497 403.2635 403.8440 0.0903 -1.0000 -1.0000 4329978 1595569427.30 151.4940 60.0000 32.0000 1.9477 1.9500 403.2656 403.8460 0.0903 -1.0000 -1.0000 4330040 1595569427.40 151.4940 60.0000 32.0000 1.9473 1.9497 403.3550 403.9366 0.0904 -1.0000 -1.0000 4330103 1595569427.50 151.4940 60.0000 32.0000 1.9473 1.9497 403.3151 403.8947 0.0902 -1.0000 -1.0000 4330166 1595569427.60 151.4940 60.0000 32.0000 1.9471 1.9494 403.2531 403.8332 0.0903 -1.0000 -1.0000 4330603 1595569427.70 151.4940 60.0000 32.0000 1.9475 1.9498 403.2771 403.8573 0.0902 -1.0000 -1.0000 4330665 1595569427.80 151.4963 60.0000 32.0000 1.9474 1.9497 403.2934 403.8725 0.0901 -1.0000 -1.0000 4330728 1595569427.90 151.4974 60.0000 32.0000 1.9474 1.9497 403.2663 403.8458 0.0901 -1.0000 -1.0000 4330790 1595569428.00 151.4974 60.0000 32.0000 1.9475 1.9498 403.2617 403.8413 0.0902 -1.0000 -1.0000 4330868 1595569428.10 151.4974 60.0000 32.0000 1.9467 1.9490 403.2592 403.8397 0.0902 -1.0000 -1.0000 4331118 1595569428.20 151.4974 60.0000 32.0000 1.9470 1.9493 403.2607 403.8396 0.0901 -1.0000 -1.0000 4331181 1595569428.30 151.4974 60.0000 32.0000 1.9481 1.9504 403.3222 403.9031 0.0904 -1.0000 -1.0000 4331259 1595569428.40 151.4655 60.0000 32.0000 1.9477 1.9500 403.1969 403.7764 0.0902 -1.0000 -1.0000 4331306 1595569428.50 151.4655 60.0000 32.0000 1.9470 1.9494 403.2292 403.8090 0.0902 -1.0000 -1.0000 4331384 1595569428.60 151.4655 60.0000 32.0000 1.9470 1.9493 403.2499 403.8302 0.0903 -1.0000 -1.0000 4331462 1595569428.70 151.4655 60.0000 32.0000 1.9469 1.9492 403.2388 403.8184 0.0902 -1.0000 -1.0000 4331634 1595569428.80 151.4655 60.0000 32.0000 1.9467 1.9490 403.2161 403.7955 0.0901 -1.0000 -1.0000 4331697 1595569428.90 151.4361 60.0000 32.0000 1.9471 1.9494 403.2510 403.8299 0.0901 -1.0000 -1.0000 4331774 1595569429.00 151.4191 60.0000 32.0000 1.9469 1.9492 403.2325 403.8129 0.0903 -1.0000 -1.0000 4331821 1595569429.10 151.4191 60.0000 32.0000 1.9466 1.9489 403.2300 403.8103 0.0903 -1.0000 -1.0000 4331884 1595569429.20 151.4191 60.0000 32.0000 1.9464 1.9487 403.2105 403.7907 0.0903 -1.0000 -1.0000 4332634 1595569429.30 151.4191 60.0000 32.0000 1.9478 1.9501 403.1283 403.7076 0.0901 -1.0000 -1.0000 4332696 1595569429.40 151.4191 60.0000 32.0000 1.9479 1.9502 403.2810 403.8608 0.0902 -1.0000 -1.0000 4332759 1595569429.50 151.4951 60.0000 32.0000 1.9476 1.9499 403.2709 403.8513 0.0903 -1.0000 -1.0000 4332821 1595569429.60 151.4951 60.0000 32.0000 1.9471 1.9494 403.2369 403.8167 0.0902 -1.0000 -1.0000 4332884 1595569429.70 151.4951 60.0000 32.0000 1.9471 1.9494 403.1984 403.7784 0.0903 -1.0000 -1.0000 4332946 1595569429.80 151.4951 60.0000 32.0000 1.9467 1.9490 403.2619 403.8423 0.0903 -1.0000 -1.0000 4333024 1595569429.90 151.4951 60.0000 32.0000 1.9475 1.9498 403.2767 403.8563 0.0901 -1.0000 -1.0000 4333087 1595569430.00 151.4957 59.9999 32.0000 1.9475 1.9498 403.2119 403.7918 0.0903 -1.0000 -1.0000 4333165 1595569430.10 151.4974 59.9997 32.0000 1.9480 1.9503 403.2647 403.8452 0.0902 -1.0000 -1.0000 4333227 1595569430.20 151.4974 59.9997 32.0000 1.9473 1.9496 403.2212 403.8013 0.0904 -1.0000 -1.0000 4333352 1595569430.30 151.4974 59.9997 32.0000 1.9474 1.9497 403.1985 403.7792 0.0903 -1.0000 -1.0000 4333415 1595569430.40 151.4974 59.9997 32.0000 1.9480 1.9503 403.3058 403.8854 0.0902 -1.0000 -1.0000 4333477 1595569430.50 151.4974 59.9997 32.0000 1.9474 1.9497 403.3207 403.9010 0.0902 -1.0000 -1.0000 4333540 1595569430.60 151.4974 59.9997 32.0000 1.9477 1.9500 403.2555 403.8357 0.0903 -1.0000 -1.0000 4333618 1595569430.70 151.5032 59.9997 32.0000 1.9462 1.9485 403.1786 403.7586 0.0902 -1.0000 -1.0000 4333712 1595569430.80 151.5041 59.9997 32.0000 1.9469 1.9492 403.2231 403.8022 0.0901 -1.0000 -1.0000 4333774 1595569430.90 151.5041 59.9997 32.0000 1.9471 1.9495 403.1767 403.7557 0.0902 -1.0000 -1.0000 4333836 1595569431.00 151.5041 59.9997 32.0000 1.9474 1.9497 403.2522 403.8330 0.0903 -1.0000 -1.0000 4333899 1595569431.10 151.5041 59.9997 32.0000 1.9470 1.9493 403.2267 403.8075 0.0904 -1.0000 -1.0000 4333962 1595569431.20 151.5041 59.9997 32.0000 1.9471 1.9494 403.2381 403.8177 0.0901 -1.0000 -1.0000 4334040 1595569431.30 151.4924 59.9997 32.0000 1.9471 1.9494 403.2743 403.8551 0.0903 -1.0000 -1.0000 4334102 1595569431.40 151.4924 59.9997 32.0000 1.9477 1.9500 403.2493 403.8296 0.0903 -1.0000 -1.0000 4334165 1595569431.50 151.4924 59.9997 32.0000 1.9472 1.9496 403.2179 403.7990 0.0904 -1.0000 -1.0000 4334243 1595569431.60 151.4924 59.9997 32.0000 1.9469 1.9492 403.2206 403.8006 0.0903 -1.0000 -1.0000 4334305 1595569431.70 151.4924 59.9997 32.0000 1.9470 1.9493 403.1988 403.7792 0.0903 -1.0000 -1.0000 4334368 1595569431.80 151.4956 59.9997 32.0000 1.9471 1.9494 403.2337 403.8133 0.0901 -1.0000 -1.0000 4334602 1595569431.90 151.4956 59.9997 32.0000 1.9469 1.9493 403.2321 403.8131 0.0903 -1.0000 -1.0000 4334664 1595569432.00 151.4956 59.9997 32.0000 1.9472 1.9495 403.2438 403.8241 0.0903 -1.0000 -1.0000 4334743 1595569432.10 151.4956 59.9997 32.0000 1.9473 1.9496 403.3004 403.8805 0.0902 -1.0000 -1.0000 4334805 1595569432.20 151.4956 59.9997 32.0000 1.9473 1.9496 403.2636 403.8432 0.0901 -1.0000 -1.0000 4334868 1595569432.30 151.4956 59.9997 32.0000 1.9469 1.9492 403.2506 403.8302 0.0902 -1.0000 -1.0000 4334946 1595569432.40 151.5101 59.9997 32.0000 1.9472 1.9495 403.2722 403.8517 0.0901 -1.0000 -1.0000 4335008 1595569432.50 151.5101 59.9997 32.0000 1.9467 1.9490 403.2863 403.8667 0.0902 -1.0000 -1.0000 4335071 1595569432.60 151.5101 59.9997 32.0000 1.9477 1.9500 403.2576 403.8371 0.0901 -1.0000 -1.0000 4335149 1595569432.70 151.5101 59.9997 32.0000 1.9473 1.9496 403.2709 403.8517 0.0904 -1.0000 -1.0000 4335211 1595569432.80 151.5101 59.9997 32.0000 1.9474 1.9497 403.3242 403.9047 0.0903 -1.0000 -1.0000 4335993 1595569432.90 151.4681 59.9997 32.0000 1.9476 1.9499 403.2906 403.8710 0.0903 -1.0000 -1.0000 4336102 1595569433.00 151.4681 59.9997 32.0000 1.9472 1.9495 403.2546 403.8346 0.0902 -1.0000 -1.0000 4336164 1595569433.10 151.4681 59.9997 32.0000 1.9473 1.9496 403.3060 403.8862 0.0902 -1.0000 -1.0000 4336227 1595569433.20 151.4681 59.9997 32.0000 1.9472 1.9495 403.2841 403.8639 0.0901 -1.0000 -1.0000 4336305 1595569433.30 151.4681 59.9997 32.0000 1.9471 1.9494 403.2166 403.7956 0.0901 -1.0000 -1.0000 4336367 1595569433.40 151.4681 59.9997 32.0000 1.9480 1.9503 403.2624 403.8422 0.0902 -1.0000 -1.0000 4336430 1595569433.50 151.4829 59.9997 32.0000 1.9484 1.9507 403.2545 403.8347 0.0903 -1.0000 -1.0000 4336508 1595569433.60 151.4829 59.9997 32.0000 1.9479 1.9502 403.2737 403.8535 0.0902 -1.0000 -1.0000 4336633 1595569433.70 151.4829 59.9997 32.0000 1.9476 1.9499 403.3047 403.8840 0.0901 -1.0000 -1.0000 4336695 1595569433.80 151.4829 59.9997 32.0000 1.9474 1.9497 403.2113 403.7914 0.0903 -1.0000 -1.0000 4336883 1595569433.90 151.4829 59.9997 32.0000 1.9472 1.9495 403.2370 403.8169 0.0902 -1.0000 -1.0000 4336945 1595569434.00 151.4789 59.9997 32.0000 1.9481 1.9504 403.2813 403.8613 0.0902 -1.0000 -1.0000 4337008 1595569434.10 151.4775 59.9997 32.0000 1.9480 1.9503 403.3231 403.9025 0.0901 -1.0000 -1.0000 4337086 1595569434.20 151.4775 59.9997 32.0000 1.9476 1.9499 403.3197 403.8993 0.0902 -1.0000 -1.0000 4337148 1595569434.30 151.4785 59.9997 32.0000 1.9471 1.9494 403.3282 403.9071 0.0901 -1.0000 -1.0000 4337226 1595569434.40 151.4915 59.9997 32.0000 1.9475 1.9498 403.3636 403.9440 0.0903 -1.0000 -1.0000 4337367 1595569434.50 151.4915 59.9997 32.0000 1.9467 1.9490 403.3177 403.8979 0.0902 -1.0000 -1.0000 4337429 1595569434.60 151.4915 59.9997 32.0000 1.9475 1.9498 403.3378 403.9179 0.0902 -1.0000 -1.0000 4337492 1595569434.70 151.4915 59.9997 32.0000 1.9481 1.9504 403.2989 403.8777 0.0901 -1.0000 -1.0000 4337554 1595569434.80 151.4915 59.9997 32.0000 1.9472 1.9495 403.3246 403.9044 0.0902 -1.0000 -1.0000 4337632 1595569434.90 151.4915 59.9997 32.0000 1.9479 1.9502 403.3299 403.9107 0.0904 -1.0000 -1.0000 4337711 1595569435.00 151.4915 59.9997 32.0000 1.9472 1.9495 403.2877 403.8685 0.0904 -1.0000 -1.0000 4337773 1595569435.10 151.4725 59.9998 32.0000 1.9472 1.9496 403.2733 403.8543 0.0903 -1.0000 -1.0000 4337836 1595569435.20 151.4725 59.9998 32.0000 1.9465 1.9488 403.2429 403.8233 0.0903 -1.0000 -1.0000 4337914 1595569435.30 151.4725 59.9998 32.0000 1.9475 1.9498 403.3090 403.8884 0.0901 -1.0000 -1.0000 4337976 1595569435.40 151.4725 59.9998 32.0000 1.9467 1.9490 403.2807 403.8608 0.0903 -1.0000 -1.0000 4338445 1595569435.50 151.4725 59.9998 32.0000 1.9467 1.9490 403.2560 403.8362 0.0902 -1.0000 -1.0000 4338507 1595569435.60 151.4725 59.9998 32.0000 1.9472 1.9495 403.3151 403.8948 0.0902 -1.0000 -1.0000 4338570 1595569435.70 151.4748 59.9998 32.0000 1.9472 1.9495 403.3487 403.9289 0.0902 -1.0000 -1.0000 4338632 1595569435.80 151.4748 59.9998 32.0000 1.9479 1.9502 403.2834 403.8636 0.0903 -1.0000 -1.0000 4338710 1595569435.90 151.4748 59.9998 32.0000 1.9468 1.9491 403.2940 403.8750 0.0903 -1.0000 -1.0000 4338945 1595569436.00 151.4748 59.9998 32.0000 1.9473 1.9496 403.2795 403.8589 0.0901 -1.0000 -1.0000 4339023 1595569436.10 151.4748 59.9998 32.0000 1.9473 1.9496 403.2472 403.8271 0.0903 -1.0000 -1.0000 4339085 1595569436.20 151.4750 59.9998 32.0000 1.9471 1.9494 403.3081 403.8886 0.0902 -1.0000 -1.0000 4339148 1595569436.30 151.4808 59.9998 32.0000 1.9465 1.9488 403.2906 403.8695 0.0901 -1.0000 -1.0000 4339226 1595569436.40 151.4808 59.9998 32.0000 1.9468 1.9491 403.2257 403.8060 0.0903 -1.0000 -1.0000 4339491 1595569436.50 151.4808 59.9998 32.0000 1.9470 1.9493 403.2665 403.8466 0.0903 -1.0000 -1.0000 4339554 1595569436.60 151.4808 59.9998 32.0000 1.9469 1.9492 403.2229 403.8036 0.0903 -1.0000 -1.0000 4339632 1595569436.70 151.4808 59.9998 32.0000 1.9468 1.9491 403.2860 403.8669 0.0904 -1.0000 -1.0000 4339695 1595569436.80 151.4876 59.9998 32.0000 1.9466 1.9489 403.2720 403.8522 0.0903 -1.0000 -1.0000 4339757 1595569436.90 151.4879 59.9998 32.0000 1.9471 1.9494 403.2632 403.8439 0.0902 -1.0000 -1.0000 4339851 1595569437.00 151.4879 59.9998 32.0000 1.9465 1.9488 403.2981 403.8774 0.0901 -1.0000 -1.0000 4339913 1595569437.10 151.4879 59.9998 32.0000 1.9470 1.9493 403.3326 403.9125 0.0902 -1.0000 -1.0000 4339976 1595569437.20 151.4879 59.9998 32.0000 1.9473 1.9496 403.2494 403.8294 0.0902 -1.0000 -1.0000 4340054 1595569437.30 151.4880 59.9998 32.0000 1.9476 1.9499 403.3126 403.8945 0.0905 -1.0000 -1.0000 4340116 1595569437.40 151.4886 59.9998 32.0000 1.9475 1.9498 403.2269 403.8071 0.0903 -1.0000 -1.0000 4340179 1595569437.50 151.4886 59.9998 32.0000 1.9477 1.9500 403.2803 403.8604 0.0902 -1.0000 -1.0000 4340366 1595569437.60 151.4886 59.9998 32.0000 1.9471 1.9494 403.2507 403.8303 0.0901 -1.0000 -1.0000 4340429 1595569437.70 151.4886 59.9998 32.0000 1.9471 1.9494 403.2177 403.7976 0.0902 -1.0000 -1.0000 4340491 1595569437.80 151.4886 59.9998 32.0000 1.9472 1.9496 403.2412 403.8214 0.0902 -1.0000 -1.0000 4340570 1595569437.90 151.5038 59.9998 32.0000 1.9473 1.9496 403.2137 403.7933 0.0902 -1.0000 -1.0000 4340632 1595569438.00 151.5205 59.9998 32.0000 1.9477 1.9500 403.2271 403.8074 0.0903 -1.0000 -1.0000 4340960 1595569438.10 151.5205 59.9998 32.0000 1.9481 1.9504 403.2191 403.7992 0.0902 -1.0000 -1.0000 4341022 1595569438.20 151.5205 59.9998 32.0000 1.9470 1.9493 403.2021 403.7825 0.0903 -1.0000 -1.0000 4341100 1595569438.30 151.5205 59.9998 32.0000 1.9480 1.9503 403.2995 403.8797 0.0902 -1.0000 -1.0000 4341225 1595569438.40 151.5205 59.9998 32.0000 1.9475 1.9498 403.3259 403.9061 0.0902 -1.0000 -1.0000 4341288 1595569438.50 151.5489 59.9998 32.0000 1.9473 1.9496 403.2022 403.7818 0.0902 -1.0000 -1.0000 4341366 1595569438.60 151.5489 59.9998 32.0000 1.9472 1.9495 403.2081 403.7877 0.0902 -1.0000 -1.0000 4341428 1595569438.70 151.5489 59.9998 32.0000 1.9476 1.9499 403.2778 403.8578 0.0902 -1.0000 -1.0000 4341491 1595569438.80 151.5489 59.9998 32.0000 1.9474 1.9497 403.3793 403.9605 0.0904 -1.0000 -1.0000 4341553 1595569438.90 151.5489 59.9998 32.0000 1.9479 1.9502 403.2043 403.7841 0.0902 -1.0000 -1.0000 4341632 1595569439.00 151.5310 59.9998 32.0000 1.9471 1.9494 403.2662 403.8453 0.0900 -1.0000 -1.0000 4341913 1595569439.10 151.5442 59.9998 32.0000 1.9472 1.9495 403.2711 403.8499 0.0901 -1.0000 -1.0000 4341975 1595569439.20 151.5440 59.9998 32.0000 1.9476 1.9499 403.2851 403.8657 0.0903 -1.0000 -1.0000 4342038 1595569439.30 151.5440 59.9998 32.0000 1.9478 1.9501 403.2568 403.8361 0.0901 -1.0000 -1.0000 4342100 1595569439.40 151.5440 59.9998 32.0000 1.9478 1.9501 403.2094 403.7886 0.0901 -1.0000 -1.0000 4342163 1595569439.50 151.5440 59.9998 32.0000 1.9471 1.9494 403.3179 403.8982 0.0902 -1.0000 -1.0000 4342350 1595569439.60 151.5286 59.9998 32.0000 1.9475 1.9498 403.2264 403.8060 0.0902 -1.0000 -1.0000 4342413 1595569439.70 151.5286 59.9998 32.0000 1.9468 1.9491 403.2495 403.8294 0.0902 -1.0000 -1.0000 4342475 1595569439.80 151.5286 59.9998 32.0000 1.9472 1.9495 403.2755 403.8560 0.0903 -1.0000 -1.0000 4342553 1595569439.90 151.5286 59.9998 32.0000 1.9482 1.9505 403.3124 403.8925 0.0902 -1.0000 -1.0000 4342616 1595569440.00 151.5286 59.9998 32.0000 1.9470 1.9493 403.2063 403.7862 0.0902 -1.0000 -1.0000 4342897 1595569440.10 151.5286 59.9998 32.0000 1.9469 1.9492 403.2319 403.8119 0.0902 -1.0000 -1.0000 4342959 1595569440.20 151.5046 60.0001 32.0000 1.9474 1.9497 403.3394 403.9196 0.0902 -1.0000 -1.0000 4343022 1595569440.30 151.5046 60.0001 32.0000 1.9475 1.9498 403.2793 403.8588 0.0901 -1.0000 -1.0000 4343100 1595569440.40 151.5046 60.0001 32.0000 1.9479 1.9502 403.3062 403.8854 0.0901 -1.0000 -1.0000 4343162 1595569440.50 151.5046 60.0001 32.0000 1.9477 1.9500 403.2393 403.8189 0.0902 -1.0000 -1.0000 4343225 1595569440.60 151.5046 60.0001 32.0000 1.9477 1.9500 403.2075 403.7879 0.0903 -1.0000 -1.0000 4343366 1595569440.70 151.5165 60.0001 32.0000 1.9476 1.9499 403.2564 403.8369 0.0903 -1.0000 -1.0000 4343428 1595569440.80 151.5284 60.0001 32.0000 1.9473 1.9496 403.2588 403.8394 0.0903 -1.0000 -1.0000 4343491 1595569440.90 151.5284 60.0001 32.0000 1.9475 1.9498 403.3106 403.8912 0.0903 -1.0000 -1.0000 4343553 1595569441.00 151.5284 60.0001 32.0000 1.9468 1.9491 403.2575 403.8368 0.0902 -1.0000 -1.0000 4343615 1595569441.10 151.5284 60.0001 32.0000 1.9475 1.9498 403.2230 403.8032 0.0902 -1.0000 -1.0000 4344491 1595569441.20 151.5284 60.0001 32.0000 1.9474 1.9497 403.2610 403.8404 0.0902 -1.0000 -1.0000 4344569 1595569441.30 151.5071 60.0001 32.0000 1.9474 1.9497 403.2258 403.8043 0.0899 -1.0000 -1.0000 4344631 1595569441.40 151.5071 60.0001 32.0000 1.9478 1.9501 403.2176 403.7976 0.0902 -1.0000 -1.0000 4344709 1595569441.50 151.5071 60.0001 32.0000 1.9477 1.9500 403.2629 403.8429 0.0902 -1.0000 -1.0000 4344787 1595569441.60 151.5071 60.0001 32.0000 1.9472 1.9495 403.2608 403.8406 0.0902 -1.0000 -1.0000 4344850 1595569441.70 151.5071 60.0001 32.0000 1.9474 1.9497 403.2262 403.8064 0.0903 -1.0000 -1.0000 4344912 1595569441.80 151.5278 60.0001 32.0000 1.9469 1.9492 403.2244 403.8051 0.0904 -1.0000 -1.0000 4344974 1595569441.90 151.5278 60.0001 32.0000 1.9474 1.9497 403.2179 403.7992 0.0904 -1.0000 -1.0000 4345053 1595569442.00 151.5278 60.0001 32.0000 1.9468 1.9491 403.2813 403.8617 0.0902 -1.0000 -1.0000 4345115 1595569442.10 151.5278 60.0001 32.0000 1.9477 1.9500 403.1623 403.7416 0.0902 -1.0000 -1.0000 4345209 1595569442.20 151.5278 60.0001 32.0000 1.9473 1.9496 403.2422 403.8219 0.0902 -1.0000 -1.0000 4345271 1595569442.30 151.5166 60.0001 32.0000 1.9467 1.9490 403.2897 403.8704 0.0903 -1.0000 -1.0000 4345334 1595569442.40 151.4863 60.0001 32.0000 1.9467 1.9490 403.2277 403.8079 0.0903 -1.0000 -1.0000 4345396 1595569442.50 151.4863 60.0001 32.0000 1.9472 1.9495 403.2630 403.8426 0.0901 -1.0000 -1.0000 4345459 1595569442.60 151.4863 60.0001 32.0000 1.9467 1.9490 403.2701 403.8496 0.0901 -1.0000 -1.0000 4345537 1595569442.70 151.4863 60.0001 32.0000 1.9470 1.9493 403.2209 403.8003 0.0902 -1.0000 -1.0000 4345599 1595569442.80 151.4863 60.0001 32.0000 1.9468 1.9491 403.2468 403.8265 0.0901 -1.0000 -1.0000 4345662 1595569442.90 151.4863 60.0001 32.0000 1.9475 1.9498 403.2167 403.7958 0.0901 -1.0000 -1.0000 4345740 1595569443.00 151.4863 60.0001 32.0000 1.9471 1.9494 403.2900 403.8703 0.0903 -1.0000 -1.0000 4345802 1595569443.10 151.4863 60.0001 32.0000 1.9474 1.9497 403.3086 403.8880 0.0901 -1.0000 -1.0000 4345975 1595569443.20 151.4863 60.0001 32.0000 1.9474 1.9497 403.2787 403.8586 0.0902 -1.0000 -1.0000 4346052 1595569443.30 151.4863 60.0001 32.0000 1.9476 1.9499 403.2665 403.8468 0.0902 -1.0000 -1.0000 4346115 1595569443.40 151.4845 60.0001 32.0000 1.9479 1.9502 403.2700 403.8499 0.0902 -1.0000 -1.0000 4346177 1595569443.50 151.4839 60.0001 32.0000 1.9479 1.9502 403.2738 403.8541 0.0903 -1.0000 -1.0000 4346256 1595569443.60 151.4839 60.0001 32.0000 1.9479 1.9502 403.3010 403.8816 0.0902 -1.0000 -1.0000 4346474 1595569443.70 151.4839 60.0001 32.0000 1.9469 1.9492 403.1928 403.7724 0.0902 -1.0000 -1.0000 4346537 1595569443.80 151.4839 60.0001 32.0000 1.9476 1.9499 403.2049 403.7857 0.0903 -1.0000 -1.0000 4346615 1595569443.90 151.4839 60.0001 32.0000 1.9478 1.9501 403.2277 403.8066 0.0901 -1.0000 -1.0000 4346677 1595569444.00 151.4856 60.0001 32.0000 1.9479 1.9502 403.2911 403.8714 0.0903 -1.0000 -1.0000 4346740 1595569444.10 151.4859 60.0001 32.0000 1.9474 1.9497 403.2075 403.7869 0.0901 -1.0000 -1.0000 4347240 1595569444.20 151.4859 60.0001 32.0000 1.9468 1.9491 403.1788 403.7576 0.0901 -1.0000 -1.0000 4347302 1595569444.30 151.4859 60.0001 32.0000 1.9466 1.9489 403.2676 403.8481 0.0903 -1.0000 -1.0000 4347365 1595569444.40 151.4859 60.0001 32.0000 1.9473 1.9496 403.2232 403.8029 0.0901 -1.0000 -1.0000 4347427 1595569444.50 151.4859 60.0001 32.0000 1.9480 1.9503 403.2945 403.8746 0.0903 -1.0000 -1.0000 4347490 1595569444.60 151.4529 60.0001 32.0000 1.9478 1.9501 403.2931 403.8740 0.0903 -1.0000 -1.0000 4347880 1595569444.70 151.4529 60.0001 32.0000 1.9477 1.9500 403.1978 403.7777 0.0902 -1.0000 -1.0000 4347943 1595569444.80 151.4529 60.0001 32.0000 1.9470 1.9493 403.2611 403.8409 0.0902 -1.0000 -1.0000 4348005 1595569444.90 151.4529 60.0001 32.0000 1.9464 1.9487 403.2607 403.8408 0.0902 -1.0000 -1.0000 4348083 1595569445.00 151.4529 60.0001 32.0000 1.9475 1.9498 403.2572 403.8375 0.0903 -1.0000 -1.0000 4348146 1595569445.10 151.4775 60.0009 32.0000 1.9471 1.9494 403.2715 403.8529 0.0904 -1.0000 -1.0000 4348208 1595569445.20 151.4775 60.0009 32.0000 1.9474 1.9497 403.2182 403.7984 0.0902 -1.0000 -1.0000 4348287 1595569445.30 151.4775 60.0009 32.0000 1.9469 1.9493 403.1897 403.7696 0.0902 -1.0000 -1.0000 4348349 1595569445.40 151.4775 60.0009 32.0000 1.9471 1.9494 403.2322 403.8117 0.0902 -1.0000 -1.0000 4348411 1595569445.50 151.4775 60.0009 32.0000 1.9476 1.9499 403.2803 403.8603 0.0902 -1.0000 -1.0000 4348490 1595569445.60 151.4786 60.0009 32.0000 1.9469 1.9492 403.2394 403.8200 0.0903 -1.0000 -1.0000 4348552 1595569445.70 151.4841 60.0009 32.0000 1.9475 1.9498 403.2285 403.8077 0.0901 -1.0000 -1.0000 4348614 1595569445.80 151.4841 60.0009 32.0000 1.9476 1.9499 403.1898 403.7689 0.0901 -1.0000 -1.0000 4348677 1595569445.90 151.4841 60.0009 32.0000 1.9472 1.9495 403.2240 403.8045 0.0904 -1.0000 -1.0000 4348739 1595569446.00 151.4841 60.0009 32.0000 1.9473 1.9497 403.1898 403.7694 0.0902 -1.0000 -1.0000 4348817 1595569446.10 151.4841 60.0009 32.0000 1.9468 1.9491 403.2559 403.8351 0.0902 -1.0000 -1.0000 4348880 1595569446.20 151.4468 60.0009 32.0000 1.9469 1.9492 403.2844 403.8646 0.0903 -1.0000 -1.0000 4349458 1595569446.30 151.4468 60.0009 32.0000 1.9473 1.9496 403.1567 403.7363 0.0902 -1.0000 -1.0000 4349536 1595569446.40 151.4468 60.0009 32.0000 1.9476 1.9499 403.2011 403.7808 0.0901 -1.0000 -1.0000 4349598 1595569446.50 151.4468 60.0009 32.0000 1.9474 1.9497 403.2607 403.8400 0.0901 -1.0000 -1.0000 4349661 1595569446.60 151.4468 60.0009 32.0000 1.9475 1.9498 403.1768 403.7569 0.0902 -1.0000 -1.0000 4349739 1595569446.70 151.4468 60.0009 32.0000 1.9470 1.9493 403.1980 403.7779 0.0902 -1.0000 -1.0000 4349864 1595569446.80 151.4482 60.0009 32.0000 1.9472 1.9495 403.1520 403.7317 0.0902 -1.0000 -1.0000 4349926 1595569446.90 151.4482 60.0009 32.0000 1.9473 1.9496 403.1526 403.7312 0.0901 -1.0000 -1.0000 4350005 1595569447.00 151.4482 60.0009 32.0000 1.9469 1.9492 403.2465 403.8266 0.0902 -1.0000 -1.0000 4350067 1595569447.10 151.4482 60.0009 32.0000 1.9473 1.9496 403.2809 403.8610 0.0903 -1.0000 -1.0000 4350130 1595569447.20 151.4482 60.0009 32.0000 1.9474 1.9497 403.2505 403.8319 0.0904 -1.0000 -1.0000 4350364 1595569447.30 151.4482 60.0009 32.0000 1.9471 1.9494 403.2414 403.8221 0.0903 -1.0000 -1.0000 4350426 1595569447.40 151.5198 60.0009 32.0000 1.9474 1.9497 403.2649 403.8449 0.0902 -1.0000 -1.0000 4350489 1595569447.50 151.5198 60.0009 32.0000 1.9468 1.9491 403.2373 403.8171 0.0901 -1.0000 -1.0000 4350583 1595569447.60 151.5198 60.0009 32.0000 1.9473 1.9496 403.2027 403.7814 0.0900 -1.0000 -1.0000 4350645 1595569447.70 151.5198 60.0009 32.0000 1.9477 1.9500 403.2059 403.7854 0.0902 -1.0000 -1.0000 4350708 1595569447.80 151.5198 60.0009 32.0000 1.9476 1.9499 403.2773 403.8577 0.0902 -1.0000 -1.0000 4350786 1595569447.90 151.5198 60.0009 32.0000 1.9473 1.9496 403.2086 403.7886 0.0903 -1.0000 -1.0000 4350848 1595569448.00 151.5198 60.0009 32.0000 1.9472 1.9495 403.2224 403.8023 0.0902 -1.0000 -1.0000 4350911 1595569448.10 151.5198 60.0009 32.0000 1.9469 1.9492 403.2597 403.8386 0.0900 -1.0000 -1.0000 4350973 1595569448.20 151.5198 60.0009 32.0000 1.9475 1.9498 403.3227 403.9029 0.0903 -1.0000 -1.0000 4351036 1595569448.30 151.5198 60.0009 32.0000 1.9476 1.9499 403.2779 403.8581 0.0902 -1.0000 -1.0000 4351395 1595569448.40 151.5198 60.0009 32.0000 1.9471 1.9494 403.3044 403.8834 0.0900 -1.0000 -1.0000 4351457 1595569448.50 151.5148 60.0009 32.0000 1.9471 1.9494 403.2551 403.8358 0.0903 -1.0000 -1.0000 4351535 1595569448.60 151.5148 60.0009 32.0000 1.9479 1.9502 403.2899 403.8701 0.0903 -1.0000 -1.0000 4351629 1595569448.70 151.5148 60.0009 32.0000 1.9472 1.9495 403.2176 403.7975 0.0902 -1.0000 -1.0000 4351692 1595569448.80 151.5148 60.0009 32.0000 1.9472 1.9495 403.2161 403.7961 0.0903 -1.0000 -1.0000 4351754 1595569448.90 151.5148 60.0009 32.0000 1.9471 1.9494 403.2181 403.7984 0.0902 -1.0000 -1.0000 4351832 1595569449.00 151.5195 60.0009 32.0000 1.9473 1.9496 403.2902 403.8707 0.0903 -1.0000 -1.0000 4351895 1595569449.10 151.5195 60.0009 32.0000 1.9477 1.9500 403.2593 403.8397 0.0902 -1.0000 -1.0000 4351958 1595569449.20 151.5195 60.0009 32.0000 1.9471 1.9494 403.2810 403.8599 0.0900 -1.0000 -1.0000 4352020 1595569449.30 151.5195 60.0009 32.0000 1.9467 1.9490 403.2634 403.8429 0.0902 -1.0000 -1.0000 4352223 1595569449.40 151.5195 60.0009 32.0000 1.9471 1.9494 403.2518 403.8313 0.0901 -1.0000 -1.0000 4352286 1595569449.50 151.5029 60.0009 32.0000 1.9480 1.9503 403.2363 403.8153 0.0901 -1.0000 -1.0000 4352364 1595569449.60 151.4758 60.0009 32.0000 1.9480 1.9503 403.2589 403.8394 0.0904 -1.0000 -1.0000 4352426 1595569449.70 151.4758 60.0009 32.0000 1.9470 1.9493 403.1341 403.7149 0.0903 -1.0000 -1.0000 4352489 1595569449.80 151.4758 60.0009 32.0000 1.9465 1.9488 403.2555 403.8344 0.0900 -1.0000 -1.0000 4352738 1595569449.90 151.4758 60.0009 32.0000 1.9466 1.9489 403.1543 403.7337 0.0902 -1.0000 -1.0000 4352801 1595569450.00 151.4758 60.0009 32.0000 1.9472 1.9495 403.2734 403.8523 0.0901 -1.0000 -1.0000 4352863 1595569450.10 151.5051 60.0011 32.0000 1.9470 1.9493 403.1376 403.7169 0.0901 -1.0000 -1.0000 4352926 1595569450.20 151.5051 60.0011 32.0000 1.9464 1.9487 403.2833 403.8639 0.0903 -1.0000 -1.0000 4352988 1595569450.30 151.5051 60.0011 32.0000 1.9471 1.9494 403.1102 403.6908 0.0903 -1.0000 -1.0000 4353223 1595569450.40 151.5051 60.0011 32.0000 1.9473 1.9496 403.2824 403.8622 0.0901 -1.0000 -1.0000 4353285 1595569450.50 151.5051 60.0011 32.0000 1.9470 1.9493 403.2160 403.7963 0.0903 -1.0000 -1.0000 4353363 1595569450.60 151.5051 60.0011 32.0000 1.9481 1.9504 403.2394 403.8195 0.0902 -1.0000 -1.0000 4353426 1595569450.70 151.4645 60.0011 32.0000 1.9464 1.9487 403.3204 403.9001 0.0902 -1.0000 -1.0000 4353488 1595569450.80 151.4645 60.0011 32.0000 1.9475 1.9498 403.2741 403.8537 0.0901 -1.0000 -1.0000 4353722 1595569450.90 151.4645 60.0011 32.0000 1.9472 1.9495 403.2662 403.8466 0.0903 -1.0000 -1.0000 4353801 1595569451.00 151.4645 60.0011 32.0000 1.9463 1.9487 403.2183 403.7987 0.0902 -1.0000 -1.0000 4353863 1595569451.10 151.4645 60.0011 32.0000 1.9468 1.9491 403.2336 403.8134 0.0902 -1.0000 -1.0000 4353926 1595569451.20 151.4767 60.0011 32.0000 1.9467 1.9490 403.2522 403.8324 0.0902 -1.0000 -1.0000 4354004 1595569451.30 151.4868 60.0011 32.0000 1.9472 1.9495 403.2055 403.7848 0.0901 -1.0000 -1.0000 4354066 1595569451.40 151.4868 60.0011 32.0000 1.9467 1.9490 403.2213 403.8010 0.0902 -1.0000 -1.0000 4354254 1595569451.50 151.4868 60.0011 32.0000 1.9472 1.9495 403.2468 403.8268 0.0902 -1.0000 -1.0000 4354332 1595569451.60 151.4868 60.0011 32.0000 1.9468 1.9491 403.2516 403.8317 0.0902 -1.0000 -1.0000 4354394 1595569451.70 151.4868 60.0011 32.0000 1.9469 1.9492 403.2444 403.8245 0.0902 -1.0000 -1.0000 4354457 1595569451.80 151.4294 60.0011 32.0000 1.9469 1.9492 403.3063 403.8859 0.0901 -1.0000 -1.0000 4354519 1595569451.90 151.4294 60.0011 32.0000 1.9470 1.9493 403.2009 403.7802 0.0902 -1.0000 -1.0000 4354707 1595569452.00 151.4294 60.0011 32.0000 1.9467 1.9490 403.2066 403.7866 0.0902 -1.0000 -1.0000 4354785 1595569452.10 151.4294 60.0011 32.0000 1.9469 1.9492 403.1623 403.7433 0.0903 -1.0000 -1.0000 4354847 1595569452.20 151.4294 60.0011 32.0000 1.9474 1.9497 403.1751 403.7549 0.0903 -1.0000 -1.0000 4354910 1595569452.30 151.4782 60.0011 32.0000 1.9476 1.9499 403.2960 403.8763 0.0902 -1.0000 -1.0000 4354988 1595569452.40 151.4845 60.0011 32.0000 1.9477 1.9500 403.2192 403.8005 0.0904 -1.0000 -1.0000 4355207 1595569452.50 151.4845 60.0011 32.0000 1.9470 1.9493 403.2782 403.8586 0.0903 -1.0000 -1.0000 4355269 1595569452.60 151.4845 60.0011 32.0000 1.9470 1.9493 403.2269 403.8063 0.0900 -1.0000 -1.0000 4355347 1595569452.70 151.4845 60.0011 32.0000 1.9468 1.9491 403.2300 403.8102 0.0903 -1.0000 -1.0000 4355410 1595569452.80 151.4911 60.0011 32.0000 1.9462 1.9486 403.2826 403.8623 0.0902 -1.0000 -1.0000 4355472 1595569452.90 151.5223 60.0011 32.0000 1.9476 1.9499 403.2384 403.8178 0.0901 -1.0000 -1.0000 4355972 1595569453.00 151.5223 60.0011 32.0000 1.9471 1.9494 403.1948 403.7740 0.0901 -1.0000 -1.0000 4356034 1595569453.10 151.5223 60.0011 32.0000 1.9471 1.9494 403.2538 403.8342 0.0902 -1.0000 -1.0000 4356097 1595569453.20 151.5223 60.0011 32.0000 1.9467 1.9490 403.2610 403.8409 0.0902 -1.0000 -1.0000 4356175 1595569453.30 151.5223 60.0011 32.0000 1.9470 1.9493 403.2365 403.8172 0.0904 -1.0000 -1.0000 4356222 1595569453.40 151.5085 60.0011 32.0000 1.9474 1.9497 403.2549 403.8347 0.0902 -1.0000 -1.0000 4356456 1595569453.50 151.5085 60.0011 32.0000 1.9473 1.9496 403.2968 403.8769 0.0903 -1.0000 -1.0000 4356534 1595569453.60 151.5085 60.0011 32.0000 1.9474 1.9497 403.2489 403.8284 0.0901 -1.0000 -1.0000 4356597 1595569453.70 151.5085 60.0011 32.0000 1.9476 1.9499 403.1923 403.7712 0.0901 -1.0000 -1.0000 4356659 1595569453.80 151.5085 60.0011 32.0000 1.9478 1.9501 403.2547 403.8335 0.0901 -1.0000 -1.0000 4356722 1595569453.90 151.5085 60.0011 32.0000 1.9481 1.9504 403.2520 403.8321 0.0902 -1.0000 -1.0000 4356784 1595569454.00 151.5085 60.0011 32.0000 1.9478 1.9501 403.3058 403.8857 0.0902 -1.0000 -1.0000 4356862 1595569454.10 151.5085 60.0011 32.0000 1.9474 1.9497 403.2808 403.8603 0.0902 -1.0000 -1.0000 4356925 1595569454.20 151.5248 60.0011 32.0000 1.9470 1.9493 403.2524 403.8328 0.0902 -1.0000 -1.0000 4356987 1595569454.30 151.5386 60.0011 32.0000 1.9466 1.9489 403.2310 403.8099 0.0901 -1.0000 -1.0000 4357065 1595569454.40 151.5386 60.0011 32.0000 1.9469 1.9492 403.2730 403.8528 0.0902 -1.0000 -1.0000 4357128 1595569454.50 151.5256 60.0011 32.0000 1.9468 1.9491 403.2041 403.7842 0.0903 -1.0000 -1.0000 4357190 1595569454.60 151.5256 60.0011 32.0000 1.9475 1.9498 403.2076 403.7879 0.0903 -1.0000 -1.0000 4357269 1595569454.70 151.5256 60.0011 32.0000 1.9467 1.9490 403.2819 403.8622 0.0903 -1.0000 -1.0000 4357331 1595569454.80 151.5256 60.0011 32.0000 1.9476 1.9499 403.2482 403.8278 0.0901 -1.0000 -1.0000 4357394 1595569454.90 151.5256 60.0011 32.0000 1.9473 1.9496 403.2688 403.8488 0.0903 -1.0000 -1.0000 4357722 1595569455.00 151.4924 59.9999 32.0000 1.9475 1.9498 403.2365 403.8155 0.0901 -1.0000 -1.0000 4357784 1595569455.10 151.4924 59.9999 32.0000 1.9469 1.9492 403.2923 403.8716 0.0900 -1.0000 -1.0000 4357847 1595569455.20 151.4924 59.9999 32.0000 1.9470 1.9493 403.2492 403.8289 0.0902 -1.0000 -1.0000 4357909 1595569455.30 151.4924 59.9999 32.0000 1.9474 1.9497 403.2818 403.8614 0.0902 -1.0000 -1.0000 4357987 1595569455.40 151.4924 59.9999 32.0000 1.9469 1.9492 403.2283 403.8080 0.0902 -1.0000 -1.0000 4358050 1595569455.50 151.4924 59.9999 32.0000 1.9472 1.9495 403.1967 403.7762 0.0902 -1.0000 -1.0000 4358237 1595569455.60 151.4583 59.9999 32.0000 1.9467 1.9490 403.1898 403.7701 0.0902 -1.0000 -1.0000 4358300 1595569455.70 151.4583 59.9999 32.0000 1.9482 1.9505 403.1953 403.7741 0.0900 -1.0000 -1.0000 4358362 1595569455.80 151.4583 59.9999 32.0000 1.9464 1.9487 403.2351 403.8157 0.0904 -1.0000 -1.0000 4358424 1595569455.90 151.4583 59.9999 32.0000 1.9468 1.9491 403.2251 403.8047 0.0902 -1.0000 -1.0000 4358487 1595569456.00 151.4583 59.9999 32.0000 1.9470 1.9493 403.3082 403.8882 0.0903 -1.0000 -1.0000 4358971 1595569456.10 151.5006 59.9999 32.0000 1.9473 1.9496 403.2710 403.8514 0.0903 -1.0000 -1.0000 4359034 1595569456.20 151.5170 59.9999 32.0000 1.9470 1.9494 403.2228 403.8031 0.0903 -1.0000 -1.0000 4359096 1595569456.30 151.5170 59.9999 32.0000 1.9469 1.9492 403.2358 403.8156 0.0901 -1.0000 -1.0000 4359174 1595569456.40 151.5170 59.9999 32.0000 1.9474 1.9497 403.2409 403.8195 0.0900 -1.0000 -1.0000 4359237 1595569456.50 151.5170 59.9999 32.0000 1.9473 1.9496 403.3167 403.8971 0.0903 -1.0000 -1.0000 4359471 1595569456.60 151.5170 59.9999 32.0000 1.9472 1.9495 403.2665 403.8466 0.0902 -1.0000 -1.0000 4359534 1595569456.70 151.5030 59.9999 32.0000 1.9464 1.9487 403.2721 403.8518 0.0901 -1.0000 -1.0000 4359596 1595569456.80 151.5030 59.9999 32.0000 1.9470 1.9493 403.2153 403.7948 0.0902 -1.0000 -1.0000 4359659 1595569456.90 151.5030 59.9999 32.0000 1.9470 1.9493 403.2940 403.8740 0.0902 -1.0000 -1.0000 4359737 1595569457.00 151.5030 59.9999 32.0000 1.9474 1.9497 403.2342 403.8146 0.0903 -1.0000 -1.0000 4359971 1595569457.10 151.5030 59.9999 32.0000 1.9471 1.9494 403.1928 403.7734 0.0903 -1.0000 -1.0000 4400033 1595569457.20 151.5030 59.9999 32.0000 1.9470 1.9493 403.2623 403.8418 0.0902 -1.0000 -1.0000 4400112 1595569457.30 151.4893 59.9999 32.0000 1.9473 1.9496 403.2193 403.7994 0.0903 -1.0000 -1.0000 4400174 1595569457.40 151.4846 59.9999 32.0000 1.9475 1.9498 403.2867 403.8674 0.0903 -1.0000 -1.0000 4400237 1595569457.50 151.4846 59.9999 32.0000 1.9473 1.9496 403.1907 403.7718 0.0903 -1.0000 -1.0000 4400471 1595569457.60 151.4846 59.9999 32.0000 1.9475 1.9498 403.2904 403.8700 0.0901 -1.0000 -1.0000 4400533 1595569457.70 151.4850 59.9999 32.0000 1.9465 1.9488 403.1974 403.7775 0.0903 -1.0000 -1.0000 4400611 1595569457.80 151.4869 59.9999 32.0000 1.9464 1.9487 403.2979 403.8783 0.0903 -1.0000 -1.0000 4400674 1595569457.90 151.4869 59.9999 32.0000 1.9467 1.9490 403.2656 403.8459 0.0903 -1.0000 -1.0000 4400736 1595569458.00 151.4869 59.9999 32.0000 1.9470 1.9493 403.2439 403.8244 0.0903 -1.0000 -1.0000 4400815 1595569458.10 151.4869 59.9999 32.0000 1.9471 1.9494 403.2364 403.8153 0.0901 -1.0000 -1.0000 4401455 1595569458.20 151.4869 59.9999 32.0000 1.9467 1.9490 403.1650 403.7452 0.0903 -1.0000 -1.0000 4401533 1595569458.30 151.5251 59.9999 32.0000 1.9469 1.9492 403.1939 403.7745 0.0904 -1.0000 -1.0000 4401596 1595569458.40 151.5251 59.9999 32.0000 1.9474 1.9497 403.2654 403.8453 0.0902 -1.0000 -1.0000 4401674 1595569458.50 151.5251 59.9999 32.0000 1.9477 1.9500 403.3039 403.8839 0.0902 -1.0000 -1.0000 4401736 1595569458.60 151.5251 59.9999 32.0000 1.9474 1.9497 403.2644 403.8444 0.0903 -1.0000 -1.0000 4401799 1595569458.70 151.5251 59.9999 32.0000 1.9473 1.9496 403.3060 403.8865 0.0903 -1.0000 -1.0000 4401861 1595569458.80 151.5251 59.9999 32.0000 1.9471 1.9494 403.3423 403.9228 0.0902 -1.0000 -1.0000 4401924 1595569458.90 151.4725 59.9999 32.0000 1.9475 1.9498 403.3409 403.9215 0.0903 -1.0000 -1.0000 4402002 1595569459.00 151.4725 59.9999 32.0000 1.9472 1.9495 403.3333 403.9131 0.0902 -1.0000 -1.0000 4402064 1595569459.10 151.4725 59.9999 32.0000 1.9468 1.9491 403.2267 403.8065 0.0902 -1.0000 -1.0000 4402142 1595569459.20 151.4725 59.9999 32.0000 1.9471 1.9494 403.2587 403.8386 0.0902 -1.0000 -1.0000 4402220 1595569459.30 151.4725 59.9999 32.0000 1.9474 1.9497 403.2177 403.7975 0.0903 -1.0000 -1.0000 4402283 1595569459.40 151.4725 59.9999 32.0000 1.9474 1.9497 403.2381 403.8191 0.0903 -1.0000 -1.0000 4402346 1595569459.50 151.4732 59.9999 32.0000 1.9466 1.9489 403.2840 403.8635 0.0902 -1.0000 -1.0000 4402408 1595569459.60 151.4732 59.9999 32.0000 1.9470 1.9493 403.2991 403.8791 0.0902 -1.0000 -1.0000 4402471 1595569459.70 151.5270 60.0001 32.0000 1.9473 1.9496 403.2822 403.8616 0.0901 -1.0000 -1.0000 4402533 1595569459.80 151.5270 60.0001 32.0000 1.9472 1.9495 403.3280 403.9071 0.0901 -1.0000 -1.0000 4402611 1595569459.90 151.5270 60.0001 32.0000 1.9471 1.9494 403.1908 403.7709 0.0903 -1.0000 -1.0000 4402674 1595569460.00 151.5270 60.0001 32.0000 1.9474 1.9497 403.3554 403.9360 0.0903 -1.0000 -1.0000 4402752 1595569460.10 151.5270 60.0001 32.0000 1.9471 1.9494 403.2620 403.8426 0.0903 -1.0000 -1.0000 4403392 1595569460.20 151.5270 60.0001 32.0000 1.9473 1.9496 403.2458 403.8259 0.0902 -1.0000 -1.0000 4403455 1595569460.30 151.5270 60.0001 32.0000 1.9471 1.9494 403.2707 403.8505 0.0901 -1.0000 -1.0000 4403517 1595569460.40 151.5270 60.0001 32.0000 1.9468 1.9491 403.2868 403.8665 0.0903 -1.0000 -1.0000 4403580 1595569460.50 151.5270 60.0001 32.0000 1.9474 1.9497 403.2984 403.8777 0.0900 -1.0000 -1.0000 4403642 1595569460.60 151.5270 60.0001 32.0000 1.9478 1.9501 403.2335 403.8122 0.0901 -1.0000 -1.0000 4403720 1595569460.70 151.4981 60.0001 32.0000 1.9476 1.9499 403.3157 403.8955 0.0901 -1.0000 -1.0000 4403783 1595569460.80 151.4981 60.0001 32.0000 1.9474 1.9497 403.3205 403.8996 0.0900 -1.0000 -1.0000 4403845 1595569460.90 151.4981 60.0001 32.0000 1.9465 1.9488 403.2027 403.7824 0.0902 -1.0000 -1.0000 4403923 1595569461.00 151.4981 60.0001 32.0000 1.9473 1.9496 403.2701 403.8496 0.0901 -1.0000 -1.0000 4403986 1595569461.10 151.4981 60.0001 32.0000 1.9479 1.9502 403.3106 403.8909 0.0903 -1.0000 -1.0000 4404158 1595569461.20 151.5047 60.0001 32.0000 1.9473 1.9496 403.3146 403.8953 0.0903 -1.0000 -1.0000 4404220 1595569461.30 151.5438 60.0001 32.0000 1.9467 1.9490 403.3600 403.9399 0.0901 -1.0000 -1.0000 4404298 1595569461.40 151.5438 60.0001 32.0000 1.9476 1.9499 403.3111 403.8908 0.0902 -1.0000 -1.0000 4404361 1595569461.50 151.5438 60.0001 32.0000 1.9473 1.9496 403.3009 403.8808 0.0901 -1.0000 -1.0000 4404439 1595569461.60 151.5438 60.0001 32.0000 1.9474 1.9497 403.3308 403.9095 0.0900 -1.0000 -1.0000 4404501 1595569461.70 151.5438 60.0001 32.0000 1.9478 1.9501 403.3828 403.9622 0.0901 -1.0000 -1.0000 4404626 1595569461.80 151.5438 60.0001 32.0000 1.9480 1.9503 403.3428 403.9226 0.0902 -1.0000 -1.0000 4404704 1595569461.90 151.5438 60.0001 32.0000 1.9473 1.9496 403.3250 403.9048 0.0902 -1.0000 -1.0000 4404767 1595569462.00 151.5438 60.0001 32.0000 1.9476 1.9499 403.3173 403.8962 0.0900 -1.0000 -1.0000 4404829 1595569462.10 151.5438 60.0001 32.0000 1.9474 1.9497 403.3249 403.9051 0.0902 -1.0000 -1.0000 4404892 1595569462.20 151.5438 60.0001 32.0000 1.9477 1.9500 403.2835 403.8623 0.0900 -1.0000 -1.0000 4405173 1595569462.30 151.5419 60.0001 32.0000 1.9473 1.9496 403.2919 403.8709 0.0901 -1.0000 -1.0000 4405251 1595569462.40 151.5357 60.0001 32.0000 1.9474 1.9497 403.3094 403.8895 0.0902 -1.0000 -1.0000 4405313 1595569462.50 151.5357 60.0001 32.0000 1.9476 1.9499 403.3363 403.9160 0.0901 -1.0000 -1.0000 4405376 1595569462.60 151.5357 60.0001 32.0000 1.9477 1.9500 403.3070 403.8866 0.0902 -1.0000 -1.0000 4405454 1595569462.70 151.5357 60.0001 32.0000 1.9475 1.9498 403.2799 403.8594 0.0901 -1.0000 -1.0000 4405735 1595569462.80 151.5357 60.0001 32.0000 1.9470 1.9493 403.2391 403.8189 0.0902 -1.0000 -1.0000 4405798 1595569462.90 151.5357 60.0001 32.0000 1.9473 1.9496 403.2774 403.8570 0.0902 -1.0000 -1.0000 4405861 1595569463.00 151.5332 60.0001 32.0000 1.9474 1.9497 403.2530 403.8320 0.0900 -1.0000 -1.0000 4405923 1595569463.10 151.5332 60.0001 32.0000 1.9475 1.9498 403.3470 403.9270 0.0902 -1.0000 -1.0000 4405985 1595569463.20 151.5332 60.0001 32.0000 1.9477 1.9500 403.2610 403.8414 0.0902 -1.0000 -1.0000 4406235 1595569463.30 151.5332 60.0001 32.0000 1.9469 1.9492 403.2812 403.8610 0.0902 -1.0000 -1.0000 4406298 1595569463.40 151.5332 60.0001 32.0000 1.9466 1.9489 403.2412 403.8216 0.0903 -1.0000 -1.0000 4406345 1595569463.50 151.4989 60.0001 32.0000 1.9465 1.9489 403.2548 403.8344 0.0902 -1.0000 -1.0000 4406423 1595569463.60 151.4949 60.0001 32.0000 1.9474 1.9497 403.2673 403.8461 0.0899 -1.0000 -1.0000 4406485 1595569463.70 151.4949 60.0001 32.0000 1.9465 1.9488 403.2548 403.8339 0.0901 -1.0000 -1.0000 4406782 1595569463.80 151.4949 60.0001 32.0000 1.9472 1.9495 403.3395 403.9185 0.0901 -1.0000 -1.0000 4406860 1595569463.90 151.4949 60.0001 32.0000 1.9468 1.9491 403.2778 403.8575 0.0902 -1.0000 -1.0000 4406922 1595569464.00 151.4963 60.0001 32.0000 1.9469 1.9493 403.2279 403.8078 0.0902 -1.0000 -1.0000 4407001 1595569464.10 151.5159 60.0001 32.0000 1.9473 1.9496 403.2498 403.8293 0.0901 -1.0000 -1.0000 4407063 1595569464.20 151.5159 60.0001 32.0000 1.9479 1.9502 403.3010 403.8808 0.0902 -1.0000 -1.0000 4407126 1595569464.30 151.5159 60.0001 32.0000 1.9477 1.9500 403.2903 403.8693 0.0899 -1.0000 -1.0000 4407188 1595569464.40 151.5159 60.0001 32.0000 1.9464 1.9487 403.2637 403.8435 0.0902 -1.0000 -1.0000 4407251 1595569464.50 151.5159 60.0001 32.0000 1.9478 1.9501 403.2150 403.7946 0.0901 -1.0000 -1.0000 4407313 1595569464.60 151.4630 60.0001 32.0000 1.9472 1.9496 403.2627 403.8435 0.0903 -1.0000 -1.0000 4407407 1595569464.70 151.4630 60.0001 32.0000 1.9472 1.9495 403.3018 403.8812 0.0901 -1.0000 -1.0000 4407469 1595569464.80 151.4630 60.0001 32.0000 1.9467 1.9490 403.2411 403.8210 0.0902 -1.0000 -1.0000 4407532 1595569464.90 151.4630 60.0001 32.0000 1.9465 1.9488 403.2602 403.8404 0.0903 -1.0000 -1.0000 4407594 1595569465.00 151.4630 60.0001 32.0000 1.9470 1.9493 403.3120 403.8924 0.0903 -1.0000 -1.0000 4407657 1595569465.10 151.4905 60.0001 32.0000 1.9474 1.9497 403.2612 403.8413 0.0902 -1.0000 -1.0000 4407719 1595569465.20 151.5020 60.0001 32.0000 1.9472 1.9495 403.3596 403.9390 0.0901 -1.0000 -1.0000 4407798 1595569465.30 151.5020 60.0001 32.0000 1.9474 1.9497 403.2862 403.8675 0.0904 -1.0000 -1.0000 4408219 1595569465.40 151.5020 60.0001 32.0000 1.9469 1.9492 403.2473 403.8281 0.0904 -1.0000 -1.0000 4408282 1595569465.50 151.5020 60.0001 32.0000 1.9471 1.9494 403.2337 403.8142 0.0902 -1.0000 -1.0000 4408360 1595569465.60 151.5020 60.0001 32.0000 1.9472 1.9495 403.2860 403.8656 0.0902 -1.0000 -1.0000 4408422 1595569465.70 151.4826 60.0001 32.0000 1.9474 1.9497 403.2700 403.8508 0.0903 -1.0000 -1.0000 4408485 1595569465.80 151.4826 60.0001 32.0000 1.9470 1.9493 403.2475 403.8280 0.0903 -1.0000 -1.0000 4408735 1595569465.90 151.4826 60.0001 32.0000 1.9467 1.9491 403.2267 403.8071 0.0903 -1.0000 -1.0000 4408797 1595569466.00 151.4826 60.0001 32.0000 1.9467 1.9490 403.2758 403.8549 0.0900 -1.0000 -1.0000 4408875 1595569466.10 151.4826 60.0001 32.0000 1.9476 1.9499 403.2564 403.8348 0.0900 -1.0000 -1.0000 4408938 1595569466.20 151.4826 60.0001 32.0000 1.9473 1.9496 403.3005 403.8799 0.0902 -1.0000 -1.0000 4409000 1595569466.30 151.4826 60.0001 32.0000 1.9472 1.9495 403.2678 403.8482 0.0903 -1.0000 -1.0000 4409234 1595569466.40 151.4826 60.0001 32.0000 1.9468 1.9491 403.2985 403.8790 0.0903 -1.0000 -1.0000 4409297 1595569466.50 151.4826 60.0001 32.0000 1.9464 1.9487 403.2496 403.8297 0.0902 -1.0000 -1.0000 4409359 1595569466.60 151.4826 60.0001 32.0000 1.9482 1.9505 403.2601 403.8403 0.0903 -1.0000 -1.0000 4409438 1595569466.70 151.4741 60.0001 32.0000 1.9474 1.9497 403.3051 403.8850 0.0902 -1.0000 -1.0000 4409500 1595569466.80 151.4986 60.0001 32.0000 1.9471 1.9494 403.3240 403.9035 0.0901 -1.0000 -1.0000 4409734 1595569466.90 151.4986 60.0001 32.0000 1.9473 1.9496 403.2079 403.7882 0.0903 -1.0000 -1.0000 4409797 1595569467.00 151.4986 60.0001 32.0000 1.9475 1.9498 403.2559 403.8352 0.0901 -1.0000 -1.0000 4409860 1595569467.10 151.4986 60.0001 32.0000 1.9477 1.9500 403.2764 403.8557 0.0901 -1.0000 -1.0000 4409922 1595569467.20 151.4986 60.0001 32.0000 1.9473 1.9496 403.2991 403.8777 0.0899 -1.0000 -1.0000 4410000 1595569467.30 151.4966 60.0001 32.0000 1.9475 1.9498 403.3254 403.9058 0.0903 -1.0000 -1.0000 4410234 1595569467.40 151.4868 60.0001 32.0000 1.9476 1.9499 403.2973 403.8788 0.0904 -1.0000 -1.0000 4410297 1595569467.50 151.4868 60.0001 32.0000 1.9472 1.9495 403.2551 403.8349 0.0901 -1.0000 -1.0000 4410375 1595569467.60 151.4868 60.0001 32.0000 1.9471 1.9494 403.2317 403.8110 0.0902 -1.0000 -1.0000 4410437 1595569467.70 151.4868 60.0001 32.0000 1.9469 1.9492 403.2829 403.8644 0.0903 -1.0000 -1.0000 4410500 1595569467.80 151.4868 60.0001 32.0000 1.9475 1.9498 403.2539 403.8339 0.0903 -1.0000 -1.0000 4410563 1595569467.90 151.4759 60.0001 32.0000 1.9473 1.9496 403.2204 403.7997 0.0901 -1.0000 -1.0000 4410625 1595569468.00 151.4759 60.0001 32.0000 1.9474 1.9497 403.2507 403.8293 0.0901 -1.0000 -1.0000 4410703 1595569468.10 151.4759 60.0001 32.0000 1.9469 1.9492 403.2213 403.8016 0.0903 -1.0000 -1.0000 4410765 1595569468.20 151.4759 60.0001 32.0000 1.9469 1.9492 403.2233 403.8025 0.0900 -1.0000 -1.0000 4410828 1595569468.30 151.4759 60.0001 32.0000 1.9470 1.9493 403.2766 403.8578 0.0904 -1.0000 -1.0000 4410906 1595569468.40 151.5043 60.0001 32.0000 1.9478 1.9501 403.2529 403.8332 0.0903 -1.0000 -1.0000 4411718 1595569468.50 151.5292 60.0001 32.0000 1.9471 1.9494 403.2881 403.8685 0.0902 -1.0000 -1.0000 4411781 1595569468.60 151.5292 60.0001 32.0000 1.9475 1.9498 403.2548 403.8349 0.0902 -1.0000 -1.0000 4411859 1595569468.70 151.5292 60.0001 32.0000 1.9471 1.9494 403.2577 403.8378 0.0902 -1.0000 -1.0000 4411921 1595569468.80 151.5292 60.0001 32.0000 1.9479 1.9503 403.2967 403.8765 0.0902 -1.0000 -1.0000 4411984 1595569468.90 151.5292 60.0001 32.0000 1.9472 1.9495 403.3094 403.8891 0.0902 -1.0000 -1.0000 4412062 1595569469.00 151.4791 60.0001 32.0000 1.9471 1.9494 403.2944 403.8749 0.0903 -1.0000 -1.0000 4412124 1595569469.10 151.4791 60.0001 32.0000 1.9466 1.9489 403.3084 403.8884 0.0902 -1.0000 -1.0000 4412187 1595569469.20 151.4791 60.0001 32.0000 1.9479 1.9502 403.3327 403.9133 0.0903 -1.0000 -1.0000 4412250 1595569469.30 151.4791 60.0001 32.0000 1.9470 1.9493 403.2861 403.8664 0.0903 -1.0000 -1.0000 4412312 1595569469.40 151.4791 60.0001 32.0000 1.9475 1.9498 403.2416 403.8221 0.0903 -1.0000 -1.0000 4412375 1595569469.50 151.4784 60.0001 32.0000 1.9468 1.9491 403.2720 403.8508 0.0901 -1.0000 -1.0000 4412452 1595569469.60 151.4784 60.0001 32.0000 1.9473 1.9497 403.2531 403.8327 0.0901 -1.0000 -1.0000 4412515 1595569469.70 151.4784 60.0001 32.0000 1.9474 1.9497 403.2125 403.7924 0.0903 -1.0000 -1.0000 4412577 1595569469.80 151.4784 60.0001 32.0000 1.9471 1.9494 403.2669 403.8463 0.0901 -1.0000 -1.0000 4412656 1595569469.90 151.4784 60.0001 32.0000 1.9471 1.9494 403.2353 403.8150 0.0901 -1.0000 -1.0000 4412718 1595569470.00 151.4784 60.0001 32.0000 1.9463 1.9486 403.2409 403.8216 0.0903 -1.0000 -1.0000 4412796 1595569470.10 151.4770 60.0002 32.0000 1.9470 1.9493 403.2389 403.8184 0.0901 -1.0000 -1.0000 4412859 1595569470.20 151.4770 60.0002 32.0000 1.9470 1.9494 403.1796 403.7595 0.0903 -1.0000 -1.0000 4412921 1595569470.30 151.4770 60.0002 32.0000 1.9474 1.9497 403.2116 403.7921 0.0902 -1.0000 -1.0000 4412984 1595569470.40 151.4770 60.0002 32.0000 1.9471 1.9494 403.2243 403.8046 0.0903 -1.0000 -1.0000 4413046 1595569470.50 151.4770 60.0002 32.0000 1.9470 1.9493 403.1925 403.7729 0.0903 -1.0000 -1.0000 4413155 1595569470.60 151.4709 60.0002 32.0000 1.9482 1.9506 403.2166 403.7972 0.0903 -1.0000 -1.0000 4413218 1595569470.70 151.4637 60.0002 32.0000 1.9474 1.9497 403.1892 403.7693 0.0902 -1.0000 -1.0000 4413280 1595569470.80 151.4637 60.0002 32.0000 1.9471 1.9494 403.1897 403.7695 0.0902 -1.0000 -1.0000 4413343 1595569470.90 151.4637 60.0002 32.0000 1.9468 1.9491 403.2361 403.8162 0.0903 -1.0000 -1.0000 4413421 1595569471.00 151.4637 60.0002 32.0000 1.9464 1.9487 403.2247 403.8050 0.0902 -1.0000 -1.0000 4413640 1595569471.10 151.4637 60.0002 32.0000 1.9468 1.9491 403.2704 403.8501 0.0902 -1.0000 -1.0000 4413702 1595569471.20 151.5123 60.0002 32.0000 1.9469 1.9492 403.1779 403.7580 0.0903 -1.0000 -1.0000 4413780 1595569471.30 151.5123 60.0002 32.0000 1.9475 1.9498 403.2059 403.7866 0.0904 -1.0000 -1.0000 4413843 1595569471.40 151.5123 60.0002 32.0000 1.9473 1.9496 403.2614 403.8424 0.0903 -1.0000 -1.0000 4413905 1595569471.50 151.5123 60.0002 32.0000 1.9470 1.9493 403.2944 403.8740 0.0902 -1.0000 -1.0000 4415014 1595569471.60 151.5123 60.0002 32.0000 1.9479 1.9502 403.2257 403.8060 0.0903 -1.0000 -1.0000 4415077 1595569471.70 151.4848 60.0002 32.0000 1.9471 1.9494 403.1121 403.6922 0.0903 -1.0000 -1.0000 4415139 1595569471.80 151.4802 60.0002 32.0000 1.9469 1.9492 403.1622 403.7421 0.0902 -1.0000 -1.0000 4415217 1595569471.90 151.4802 60.0002 32.0000 1.9467 1.9490 403.2292 403.8087 0.0901 -1.0000 -1.0000 4415280 1595569472.00 151.4802 60.0002 32.0000 1.9469 1.9492 403.2097 403.7894 0.0902 -1.0000 -1.0000 4415358 1595569472.10 151.4802 60.0002 32.0000 1.9476 1.9499 403.2824 403.8629 0.0903 -1.0000 -1.0000 4415420 1595569472.20 151.4802 60.0002 32.0000 1.9479 1.9502 403.2655 403.8449 0.0901 -1.0000 -1.0000 4415467 1595569472.30 151.5096 60.0002 32.0000 1.9479 1.9502 403.2734 403.8531 0.0902 -1.0000 -1.0000 4415546 1595569472.40 151.5096 60.0002 32.0000 1.9471 1.9494 403.2003 403.7794 0.0901 -1.0000 -1.0000 4415608 1595569472.50 151.5096 60.0002 32.0000 1.9475 1.9498 403.2143 403.7938 0.0902 -1.0000 -1.0000 4415671 1595569472.60 151.5096 60.0002 32.0000 1.9475 1.9498 403.2812 403.8616 0.0903 -1.0000 -1.0000 4415749 1595569472.70 151.5096 60.0002 32.0000 1.9477 1.9500 403.2444 403.8237 0.0902 -1.0000 -1.0000 4415811 1595569472.80 151.5106 60.0002 32.0000 1.9474 1.9497 403.2183 403.7983 0.0902 -1.0000 -1.0000 4415874 1595569472.90 151.5106 60.0002 32.0000 1.9470 1.9493 403.3007 403.8813 0.0903 -1.0000 -1.0000 4415952 1595569473.00 151.5106 60.0002 32.0000 1.9472 1.9495 403.1884 403.7681 0.0902 -1.0000 -1.0000 4415999 1595569473.10 151.5106 60.0002 32.0000 1.9478 1.9501 403.2780 403.8578 0.0902 -1.0000 -1.0000 4416077 1595569473.20 151.5106 60.0002 32.0000 1.9474 1.9497 403.2116 403.7915 0.0902 -1.0000 -1.0000 4416139 1595569473.30 151.5106 60.0002 32.0000 1.9474 1.9497 403.2380 403.8170 0.0901 -1.0000 -1.0000 4416202 1595569473.40 151.5090 60.0002 32.0000 1.9480 1.9503 403.2193 403.7988 0.0901 -1.0000 -1.0000 4416264 1595569473.50 151.4944 60.0002 32.0000 1.9476 1.9499 403.2566 403.8358 0.0901 -1.0000 -1.0000 4416342 1595569473.60 151.4944 60.0002 32.0000 1.9476 1.9499 403.2261 403.8064 0.0903 -1.0000 -1.0000 4416467 1595569473.70 151.4944 60.0002 32.0000 1.9481 1.9504 403.3055 403.8864 0.0904 -1.0000 -1.0000 4416530 1595569473.80 151.4944 60.0002 32.0000 1.9468 1.9491 403.2386 403.8194 0.0903 -1.0000 -1.0000 4416608 1595569473.90 151.4944 60.0002 32.0000 1.9467 1.9490 403.2544 403.8346 0.0902 -1.0000 -1.0000 4416670 1595569474.00 151.4583 60.0002 32.0000 1.9470 1.9493 403.2923 403.8723 0.0902 -1.0000 -1.0000 4416733 1595569474.10 151.4583 60.0002 32.0000 1.9468 1.9491 403.2495 403.8295 0.0902 -1.0000 -1.0000 4416967 1595569474.20 151.4583 60.0002 32.0000 1.9468 1.9491 403.2273 403.8071 0.0901 -1.0000 -1.0000 4417029 1595569474.30 151.4583 60.0002 32.0000 1.9474 1.9497 403.2339 403.8134 0.0902 -1.0000 -1.0000 4417108 1595569474.40 151.4583 60.0002 32.0000 1.9470 1.9494 403.2008 403.7806 0.0901 -1.0000 -1.0000 4417170 1595569474.50 151.4583 60.0002 32.0000 1.9477 1.9500 403.2598 403.8401 0.0902 -1.0000 -1.0000 4417233 1595569474.60 151.4813 60.0002 32.0000 1.9476 1.9499 403.1682 403.7479 0.0902 -1.0000 -1.0000 4417295 1595569474.70 151.4890 60.0002 32.0000 1.9475 1.9498 403.2465 403.8265 0.0902 -1.0000 -1.0000 4417358 1595569474.80 151.4890 60.0002 32.0000 1.9478 1.9501 403.1604 403.7400 0.0902 -1.0000 -1.0000 4417420 1595569474.90 151.4890 60.0002 32.0000 1.9474 1.9497 403.3073 403.8882 0.0904 -1.0000 -1.0000 4417498 1595569475.00 151.4890 60.0002 32.0000 1.9473 1.9496 403.2746 403.8543 0.0901 -1.0000 -1.0000 4417561 1595569475.10 151.5031 59.9992 32.0000 1.9473 1.9496 403.2603 403.8399 0.0902 -1.0000 -1.0000 4417732 1595569475.20 151.4886 59.9992 32.0000 1.9481 1.9504 403.1800 403.7602 0.0903 -1.0000 -1.0000 4417811 1595569475.30 151.4886 59.9992 32.0000 1.9472 1.9495 403.1666 403.7462 0.0901 -1.0000 -1.0000 4417873 1595569475.40 151.4886 59.9992 32.0000 1.9469 1.9492 403.1767 403.7561 0.0902 -1.0000 -1.0000 4417936 1595569475.50 151.4886 59.9992 32.0000 1.9477 1.9500 403.2846 403.8643 0.0902 -1.0000 -1.0000 4418014 1595569475.60 151.4886 59.9992 32.0000 1.9480 1.9503 403.2595 403.8397 0.0903 -1.0000 -1.0000 4418763 1595569475.70 151.5298 59.9992 32.0000 1.9477 1.9500 403.2463 403.8263 0.0902 -1.0000 -1.0000 4418826 1595569475.80 151.5298 59.9992 32.0000 1.9471 1.9494 403.2906 403.8697 0.0901 -1.0000 -1.0000 4418888 1595569475.90 151.5298 59.9992 32.0000 1.9471 1.9494 403.2752 403.8547 0.0902 -1.0000 -1.0000 4418967 1595569476.00 151.5298 59.9992 32.0000 1.9471 1.9495 403.3944 403.9747 0.0903 -1.0000 -1.0000 4419029 1595569476.10 151.5298 59.9992 32.0000 1.9476 1.9499 403.2352 403.8158 0.0903 -1.0000 -1.0000 4419092 1595569476.20 151.5307 59.9992 32.0000 1.9475 1.9498 403.3186 403.8992 0.0903 -1.0000 -1.0000 4419154 1595569476.30 151.5340 59.9992 32.0000 1.9472 1.9495 403.3145 403.8942 0.0902 -1.0000 -1.0000 4419232 1595569476.40 151.5340 59.9992 32.0000 1.9472 1.9495 403.2279 403.8071 0.0901 -1.0000 -1.0000 4419295 1595569476.50 151.5340 59.9992 32.0000 1.9474 1.9497 403.3660 403.9451 0.0901 -1.0000 -1.0000 4419357 1595569476.60 151.5340 59.9992 32.0000 1.9475 1.9498 403.3692 403.9494 0.0902 -1.0000 -1.0000 4419420 1595569476.70 151.5340 59.9992 32.0000 1.9474 1.9497 403.2964 403.8771 0.0903 -1.0000 -1.0000 4419482 1595569476.80 151.4450 59.9992 32.0000 1.9476 1.9499 403.1875 403.7677 0.0902 -1.0000 -1.0000 4419545 1595569476.90 151.4450 59.9992 32.0000 1.9473 1.9496 403.1695 403.7491 0.0902 -1.0000 -1.0000 4419623 1595569477.00 151.5018 59.9992 32.0000 1.9466 1.9489 403.2538 403.8332 0.0902 -1.0000 -1.0000 4419685 1595569477.10 151.4773 59.9992 32.0000 1.9477 1.9500 403.2744 403.8550 0.0902 -1.0000 -1.0000 4419748 1595569477.20 151.4773 59.9992 32.0000 1.9479 1.9503 403.3088 403.8890 0.0903 -1.0000 -1.0000 4420560 1595569477.30 151.4773 59.9992 32.0000 1.9477 1.9500 403.2336 403.8127 0.0901 -1.0000 -1.0000 4420669 1595569477.40 151.4773 59.9992 32.0000 1.9472 1.9495 403.2911 403.8710 0.0902 -1.0000 -1.0000 4420732 1595569477.50 151.4773 59.9992 32.0000 1.9476 1.9499 403.2182 403.7974 0.0900 -1.0000 -1.0000 4420794 1595569477.60 151.4773 59.9992 32.0000 1.9471 1.9494 403.2086 403.7878 0.0901 -1.0000 -1.0000 4420857 1595569477.70 151.4773 59.9992 32.0000 1.9474 1.9497 403.2595 403.8395 0.0901 -1.0000 -1.0000 4420919 1595569477.80 151.4773 59.9992 32.0000 1.9475 1.9498 403.3503 403.9294 0.0901 -1.0000 -1.0000 4420997 1595569477.90 151.4773 59.9992 32.0000 1.9475 1.9498 403.2509 403.8314 0.0903 -1.0000 -1.0000 4421060 1595569478.00 151.4773 59.9992 32.0000 1.9472 1.9495 403.2926 403.8723 0.0902 -1.0000 -1.0000 4421138 1595569478.10 151.4773 59.9992 32.0000 1.9470 1.9494 403.2463 403.8264 0.0901 -1.0000 -1.0000 4421200 1595569478.20 151.4773 59.9992 32.0000 1.9479 1.9502 403.2683 403.8478 0.0901 -1.0000 -1.0000 4421263 1595569478.30 151.4773 59.9992 32.0000 1.9479 1.9502 403.3285 403.9083 0.0902 -1.0000 -1.0000 4421341 1595569478.40 151.5137 59.9992 32.0000 1.9475 1.9498 403.3046 403.8837 0.0900 -1.0000 -1.0000 4421388 1595569478.50 151.5137 59.9992 32.0000 1.9478 1.9501 403.2580 403.8380 0.0902 -1.0000 -1.0000 4421466 1595569478.60 151.5137 59.9992 32.0000 1.9467 1.9490 403.2396 403.8188 0.0901 -1.0000 -1.0000 4421528 1595569478.70 151.5137 59.9992 32.0000 1.9474 1.9497 403.3243 403.9042 0.0903 -1.0000 -1.0000 4421669 1595569478.80 151.5137 59.9992 32.0000 1.9475 1.9498 403.3193 403.9000 0.0903 -1.0000 -1.0000 4421732 1595569478.90 151.5137 59.9992 32.0000 1.9475 1.9498 403.2570 403.8357 0.0901 -1.0000 -1.0000 4421810 1595569479.00 151.5167 59.9992 32.0000 1.9476 1.9499 403.3036 403.8833 0.0901 -1.0000 -1.0000 4421872 1595569479.10 151.5450 59.9992 32.0000 1.9467 1.9490 403.2450 403.8244 0.0902 -1.0000 -1.0000 4421935 1595569479.20 151.5450 59.9992 32.0000 1.9475 1.9498 403.3472 403.9269 0.0901 -1.0000 -1.0000 4422169 1595569479.30 151.5450 59.9992 32.0000 1.9474 1.9497 403.2225 403.8021 0.0902 -1.0000 -1.0000 4422231 1595569479.40 151.5450 59.9992 32.0000 1.9478 1.9501 403.2590 403.8382 0.0901 -1.0000 -1.0000 4422294 1595569479.50 151.5450 59.9992 32.0000 1.9469 1.9492 403.2348 403.8146 0.0902 -1.0000 -1.0000 4422372 1595569479.60 151.5450 59.9992 32.0000 1.9468 1.9491 403.2552 403.8345 0.0901 -1.0000 -1.0000 4422434 1595569479.70 151.5450 59.9992 32.0000 1.9476 1.9500 403.3017 403.8809 0.0901 -1.0000 -1.0000 4423137 1595569479.80 151.5450 59.9992 32.0000 1.9474 1.9497 403.3089 403.8885 0.0902 -1.0000 -1.0000 4423216 1595569479.90 151.5450 59.9992 32.0000 1.9473 1.9496 403.3229 403.9028 0.0902 -1.0000 -1.0000 4423278 1595569480.00 151.5450 59.9992 32.0000 1.9468 1.9491 403.2897 403.8696 0.0902 -1.0000 -1.0000 4423341 1595569480.10 151.5394 59.9992 32.0000 1.9472 1.9496 403.2960 403.8763 0.0903 -1.0000 -1.0000 4423403 1595569480.20 151.4832 59.9992 32.0000 1.9471 1.9494 403.3273 403.9069 0.0901 -1.0000 -1.0000 4423465 1595569480.30 151.4832 59.9992 32.0000 1.9471 1.9494 403.2684 403.8484 0.0902 -1.0000 -1.0000 4423544 1595569480.40 151.4832 59.9992 32.0000 1.9467 1.9490 403.2778 403.8580 0.0903 -1.0000 -1.0000 4423606 1595569480.50 151.4832 59.9992 32.0000 1.9467 1.9490 403.3550 403.9339 0.0900 -1.0000 -1.0000 4423669 1595569480.60 151.5146 59.9992 32.0000 1.9465 1.9488 403.2507 403.8302 0.0902 -1.0000 -1.0000 4423747 1595569480.70 151.5250 59.9992 32.0000 1.9473 1.9496 403.2781 403.8573 0.0900 -1.0000 -1.0000 4423809 1595569480.80 151.5250 59.9992 32.0000 1.9474 1.9497 403.2861 403.8664 0.0903 -1.0000 -1.0000 4423903 1595569480.90 151.5250 59.9992 32.0000 1.9472 1.9495 403.2451 403.8246 0.0901 -1.0000 -1.0000 4423981 1595569481.00 151.5250 59.9992 32.0000 1.9467 1.9490 403.2479 403.8268 0.0901 -1.0000 -1.0000 4424044 1595569481.10 151.5250 59.9992 32.0000 1.9475 1.9498 403.2106 403.7907 0.0902 -1.0000 -1.0000 4424106 1595569481.20 151.5016 59.9992 32.0000 1.9472 1.9495 403.2593 403.8378 0.0900 -1.0000 -1.0000 4424169 1595569481.30 151.5016 59.9992 32.0000 1.9479 1.9502 403.3137 403.8939 0.0902 -1.0000 -1.0000 4424465 1595569481.40 151.5016 59.9992 32.0000 1.9471 1.9494 403.2482 403.8275 0.0901 -1.0000 -1.0000 4424528 1595569481.50 151.5016 59.9992 32.0000 1.9477 1.9500 403.2551 403.8347 0.0902 -1.0000 -1.0000 4424606 1595569481.60 151.5016 59.9992 32.0000 1.9469 1.9492 403.2866 403.8662 0.0902 -1.0000 -1.0000 4424668 1595569481.70 151.5016 59.9992 32.0000 1.9467 1.9490 403.2639 403.8432 0.0901 -1.0000 -1.0000 4424731 1595569481.80 151.5145 59.9992 32.0000 1.9467 1.9490 403.2738 403.8540 0.0903 -1.0000 -1.0000 4425559 1595569481.90 151.5145 59.9992 32.0000 1.9465 1.9488 403.3404 403.9199 0.0901 -1.0000 -1.0000 4425621 1595569482.00 151.5145 59.9992 32.0000 1.9469 1.9492 403.2640 403.8433 0.0901 -1.0000 -1.0000 4425715 1595569482.10 151.5145 59.9992 32.0000 1.9473 1.9496 403.2654 403.8450 0.0902 -1.0000 -1.0000 4425777 1595569482.20 151.5145 59.9992 32.0000 1.9475 1.9498 403.2558 403.8365 0.0903 -1.0000 -1.0000 4425840 1595569482.30 151.4976 59.9992 32.0000 1.9473 1.9496 403.3269 403.9068 0.0902 -1.0000 -1.0000 4425918 1595569482.40 151.4976 59.9992 32.0000 1.9477 1.9500 403.2848 403.8638 0.0901 -1.0000 -1.0000 4425981 1595569482.50 151.4976 59.9992 32.0000 1.9470 1.9493 403.3178 403.8971 0.0901 -1.0000 -1.0000 4426043 1595569482.60 151.4976 59.9992 32.0000 1.9470 1.9493 403.3102 403.8897 0.0901 -1.0000 -1.0000 4426121 1595569482.70 151.4976 59.9992 32.0000 1.9466 1.9489 403.2207 403.8010 0.0902 -1.0000 -1.0000 4426168 1595569482.80 151.4974 59.9992 32.0000 1.9471 1.9494 403.2507 403.8306 0.0903 -1.0000 -1.0000 4426246 1595569482.90 151.4971 59.9992 32.0000 1.9471 1.9494 403.3212 403.9014 0.0902 -1.0000 -1.0000 4426309 1595569483.00 151.4971 59.9992 32.0000 1.9477 1.9500 403.3024 403.8834 0.0903 -1.0000 -1.0000 4426371 1595569483.10 151.4971 59.9992 32.0000 1.9479 1.9502 403.3279 403.9079 0.0902 -1.0000 -1.0000 4426434 1595569483.20 151.4971 59.9992 32.0000 1.9472 1.9495 403.3345 403.9146 0.0902 -1.0000 -1.0000 4426512 1595569483.30 151.4971 59.9992 32.0000 1.9469 1.9492 403.2921 403.8714 0.0901 -1.0000 -1.0000 4426574 1595569483.40 151.4888 59.9992 32.0000 1.9473 1.9496 403.3156 403.8959 0.0902 -1.0000 -1.0000 4426637 1595569483.50 151.4888 59.9992 32.0000 1.9475 1.9498 403.3003 403.8807 0.0904 -1.0000 -1.0000 4426715 1595569483.60 151.4888 59.9992 32.0000 1.9473 1.9497 403.3448 403.9254 0.0903 -1.0000 -1.0000 4426777 1595569483.70 151.4888 59.9992 32.0000 1.9478 1.9501 403.2907 403.8703 0.0901 -1.0000 -1.0000 4426840 1595569483.80 151.4888 59.9992 32.0000 1.9471 1.9494 403.2758 403.8548 0.0901 -1.0000 -1.0000 4426918 1595569483.90 151.4888 59.9992 32.0000 1.9475 1.9498 403.3461 403.9257 0.0901 -1.0000 -1.0000 4426981 1595569484.00 151.4888 59.9992 32.0000 1.9476 1.9499 403.2871 403.8663 0.0901 -1.0000 -1.0000 4427043 1595569484.10 151.4888 59.9992 32.0000 1.9476 1.9499 403.2983 403.8773 0.0901 -1.0000 -1.0000 4427106 1595569484.20 151.4888 59.9992 32.0000 1.9473 1.9496 403.2476 403.8263 0.0901 -1.0000 -1.0000 4427168 1595569484.30 151.4888 59.9992 32.0000 1.9471 1.9494 403.2701 403.8500 0.0901 -1.0000 -1.0000 4427277 1595569484.40 151.4888 59.9992 32.0000 1.9478 1.9501 403.3184 403.8978 0.0901 -1.0000 -1.0000 4427449 1595569484.50 151.4888 59.9992 32.0000 1.9476 1.9499 403.3103 403.8905 0.0902 -1.0000 -1.0000 4427511 1595569484.60 151.5245 59.9993 32.0000 1.9473 1.9496 403.2776 403.8575 0.0902 -1.0000 -1.0000 4427590 1595569484.70 151.5252 59.9993 32.0000 1.9478 1.9501 403.3094 403.8891 0.0901 -1.0000 -1.0000 4427668 1595569484.80 151.5252 59.9993 32.0000 1.9475 1.9498 403.3332 403.9130 0.0902 -1.0000 -1.0000 4427730 1595569484.90 151.5252 59.9993 32.0000 1.9473 1.9496 403.3163 403.8971 0.0904 -1.0000 -1.0000 4427809 1595569485.00 151.5252 59.9993 32.0000 1.9477 1.9500 403.2558 403.8369 0.0904 -1.0000 -1.0000 4427871 1595569485.10 151.5310 59.9993 32.0000 1.9478 1.9501 403.3082 403.8875 0.0901 -1.0000 -1.0000 4427933 1595569485.20 151.5392 59.9993 32.0000 1.9472 1.9495 403.3105 403.8904 0.0901 -1.0000 -1.0000 4428011 1595569485.30 151.5392 59.9993 32.0000 1.9478 1.9501 403.2761 403.8556 0.0902 -1.0000 -1.0000 4428074 1595569485.40 151.5392 59.9993 32.0000 1.9477 1.9501 403.2856 403.8650 0.0901 -1.0000 -1.0000 4428387 1595569485.50 151.5392 59.9993 32.0000 1.9472 1.9495 403.3423 403.9223 0.0902 -1.0000 -1.0000 4428464 1595569485.60 151.5392 59.9993 32.0000 1.9471 1.9494 403.2801 403.8596 0.0901 -1.0000 -1.0000 4428527 1595569485.70 151.4721 59.9993 32.0000 1.9472 1.9495 403.2671 403.8463 0.0901 -1.0000 -1.0000 4428589 1595569485.80 151.4721 59.9993 32.0000 1.9471 1.9494 403.2967 403.8764 0.0902 -1.0000 -1.0000 4428667 1595569485.90 151.4721 59.9993 32.0000 1.9477 1.9500 403.2220 403.8016 0.0902 -1.0000 -1.0000 4428949 1595569486.00 151.4721 59.9993 32.0000 1.9469 1.9492 403.2215 403.8011 0.0901 -1.0000 -1.0000 4429027 1595569486.10 151.4721 59.9993 32.0000 1.9473 1.9496 403.3153 403.8950 0.0902 -1.0000 -1.0000 4429089 1595569486.20 151.4721 59.9993 32.0000 1.9474 1.9497 403.2860 403.8660 0.0902 -1.0000 -1.0000 4429152 1595569486.30 151.4721 59.9993 32.0000 1.9472 1.9495 403.2928 403.8725 0.0901 -1.0000 -1.0000 4429230 1595569486.40 151.4732 59.9993 32.0000 1.9478 1.9501 403.3218 403.9019 0.0903 -1.0000 -1.0000 4429746 1595569486.50 151.5161 59.9993 32.0000 1.9479 1.9502 403.3496 403.9298 0.0902 -1.0000 -1.0000 4429808 1595569486.60 151.5161 59.9993 32.0000 1.9471 1.9494 403.3414 403.9211 0.0902 -1.0000 -1.0000 4429886 1595569486.70 151.5161 59.9993 32.0000 1.9475 1.9498 403.2949 403.8751 0.0902 -1.0000 -1.0000 4429980 1595569486.80 151.4790 59.9993 32.0000 1.9475 1.9498 403.3601 403.9392 0.0901 -1.0000 -1.0000 4430042 1595569486.90 151.4610 59.9993 32.0000 1.9469 1.9492 403.3268 403.9063 0.0902 -1.0000 -1.0000 4430105 1595569487.00 151.4610 59.9993 32.0000 1.9473 1.9496 403.3348 403.9147 0.0902 -1.0000 -1.0000 4430167 1595569487.10 151.4610 59.9993 32.0000 1.9467 1.9490 403.2974 403.8773 0.0902 -1.0000 -1.0000 4430230 1595569487.20 151.4610 59.9993 32.0000 1.9480 1.9503 403.3031 403.8827 0.0902 -1.0000 -1.0000 4430308 1595569487.30 151.4610 59.9993 32.0000 1.9470 1.9493 403.3222 403.9019 0.0902 -1.0000 -1.0000 4430370 1595569487.40 151.4591 59.9993 32.0000 1.9463 1.9486 403.2742 403.8543 0.0903 -1.0000 -1.0000 4430433 1595569487.50 151.4591 59.9993 32.0000 1.9468 1.9491 403.3172 403.8971 0.0901 -1.0000 -1.0000 4430511 1595569487.60 151.4591 59.9993 32.0000 1.9469 1.9492 403.2905 403.8704 0.0902 -1.0000 -1.0000 4430574 1595569487.70 151.4591 59.9993 32.0000 1.9473 1.9496 403.3047 403.8843 0.0901 -1.0000 -1.0000 4430651 1595569487.80 151.4591 59.9993 32.0000 1.9467 1.9490 403.2967 403.8765 0.0902 -1.0000 -1.0000 4430714 1595569487.90 151.4591 59.9993 32.0000 1.9471 1.9494 403.2911 403.8699 0.0899 -1.0000 -1.0000 4430776 1595569488.00 151.4685 59.9993 32.0000 1.9474 1.9497 403.2409 403.8209 0.0902 -1.0000 -1.0000 4430854 1595569488.10 151.4685 59.9993 32.0000 1.9469 1.9492 403.3394 403.9190 0.0902 -1.0000 -1.0000 4430917 1595569488.20 151.4685 59.9993 32.0000 1.9472 1.9495 403.3087 403.8885 0.0901 -1.0000 -1.0000 4430979 1595569488.30 151.4685 59.9993 32.0000 1.9473 1.9497 403.3130 403.8936 0.0903 -1.0000 -1.0000 4431058 1595569488.40 151.4685 59.9993 32.0000 1.9468 1.9491 403.3180 403.8979 0.0902 -1.0000 -1.0000 4431120 1595569488.50 151.4690 59.9993 32.0000 1.9469 1.9492 403.2824 403.8625 0.0902 -1.0000 -1.0000 4431229 1595569488.60 151.4789 59.9993 32.0000 1.9469 1.9492 403.3236 403.9034 0.0902 -1.0000 -1.0000 4431292 1595569488.70 151.4789 59.9993 32.0000 1.9464 1.9487 403.3039 403.8833 0.0902 -1.0000 -1.0000 4431370 1595569488.80 151.4789 59.9993 32.0000 1.9470 1.9493 403.3537 403.9338 0.0902 -1.0000 -1.0000 4431432 1595569488.90 151.4789 59.9993 32.0000 1.9468 1.9491 403.3293 403.9092 0.0902 -1.0000 -1.0000 4431510 1595569489.00 151.4789 59.9993 32.0000 1.9470 1.9493 403.2542 403.8340 0.0901 -1.0000 -1.0000 4431683 1595569489.10 151.4852 59.9993 32.0000 1.9470 1.9493 403.3380 403.9175 0.0902 -1.0000 -1.0000 4431745 1595569489.20 151.4852 59.9993 32.0000 1.9469 1.9492 403.2833 403.8639 0.0903 -1.0000 -1.0000 4431823 1595569489.30 151.4852 59.9993 32.0000 1.9469 1.9492 403.3632 403.9425 0.0901 -1.0000 -1.0000 4431886 1595569489.40 151.4852 59.9993 32.0000 1.9472 1.9495 403.2880 403.8666 0.0900 -1.0000 -1.0000 4431948 1595569489.50 151.4852 59.9993 32.0000 1.9468 1.9491 403.2992 403.8783 0.0901 -1.0000 -1.0000 4432183 1595569489.60 151.4814 59.9998 32.0000 1.9479 1.9502 403.3331 403.9125 0.0901 -1.0000 -1.0000 4432245 1595569489.70 151.4757 60.0006 32.0000 1.9484 1.9507 403.3218 403.9006 0.0900 -1.0000 -1.0000 4432307 1595569489.80 151.4757 60.0006 32.0000 1.9470 1.9493 403.3182 403.8972 0.0901 -1.0000 -1.0000 4432386 1595569489.90 151.4757 60.0006 32.0000 1.9472 1.9495 403.3436 403.9229 0.0901 -1.0000 -1.0000 4432448 1595569490.00 151.4757 60.0006 32.0000 1.9467 1.9490 403.3153 403.8946 0.0902 -1.0000 -1.0000 4432729 1595569490.10 151.4757 60.0006 32.0000 1.9467 1.9490 403.3301 403.9100 0.0902 -1.0000 -1.0000 4432791 1595569490.20 151.4757 60.0006 32.0000 1.9469 1.9492 403.3119 403.8902 0.0900 -1.0000 -1.0000 4432854 1595569490.30 151.4757 60.0006 32.0000 1.9470 1.9493 403.3248 403.9052 0.0903 -1.0000 -1.0000 4432932 1595569490.40 151.4757 60.0006 32.0000 1.9470 1.9493 403.2947 403.8742 0.0901 -1.0000 -1.0000 4432995 1595569490.50 151.4767 60.0006 32.0000 1.9475 1.9498 403.2570 403.8371 0.0902 -1.0000 -1.0000 4433057 1595569490.60 151.4797 60.0006 32.0000 1.9472 1.9495 403.3016 403.8813 0.0902 -1.0000 -1.0000 4433448 1595569490.70 151.4797 60.0006 32.0000 1.9472 1.9495 403.3253 403.9060 0.0903 -1.0000 -1.0000 4433510 1595569490.80 151.4797 60.0006 32.0000 1.9465 1.9488 403.2820 403.8624 0.0902 -1.0000 -1.0000 4433573 1595569490.90 151.4797 60.0006 32.0000 1.9471 1.9494 403.2946 403.8735 0.0901 -1.0000 -1.0000 4433635 1595569491.00 151.4797 60.0006 32.0000 1.9473 1.9496 403.2994 403.8785 0.0900 -1.0000 -1.0000 4433698 1595569491.10 151.4797 60.0006 32.0000 1.9475 1.9498 403.2732 403.8527 0.0902 -1.0000 -1.0000 4433932 1595569491.20 151.4814 60.0006 32.0000 1.9474 1.9497 403.3029 403.8827 0.0902 -1.0000 -1.0000 4433995 1595569491.30 151.4999 60.0006 32.0000 1.9467 1.9490 403.3524 403.9327 0.0903 -1.0000 -1.0000 4434057 1595569491.40 151.4999 60.0006 32.0000 1.9472 1.9495 403.3205 403.9008 0.0903 -1.0000 -1.0000 4434119 1595569491.50 151.4999 60.0006 32.0000 1.9467 1.9490 403.2785 403.8584 0.0902 -1.0000 -1.0000 4434198 1595569491.60 151.4999 60.0006 32.0000 1.9481 1.9504 403.3310 403.9108 0.0902 -1.0000 -1.0000 4434432 1595569491.70 151.4999 60.0006 32.0000 1.9475 1.9498 403.4151 403.9954 0.0902 -1.0000 -1.0000 4434494 1595569491.80 151.4706 60.0006 32.0000 1.9471 1.9494 403.3161 403.8963 0.0902 -1.0000 -1.0000 4434573 1595569491.90 151.4666 60.0006 32.0000 1.9475 1.9498 403.3063 403.8864 0.0902 -1.0000 -1.0000 4434635 1595569492.00 151.4666 60.0006 32.0000 1.9473 1.9496 403.2732 403.8534 0.0902 -1.0000 -1.0000 4434697 1595569492.10 151.4666 60.0006 32.0000 1.9475 1.9498 403.2891 403.8691 0.0902 -1.0000 -1.0000 4434932 1595569492.20 151.4666 60.0006 32.0000 1.9468 1.9491 403.3034 403.8836 0.0903 -1.0000 -1.0000 4434994 1595569492.30 151.4722 60.0006 32.0000 1.9474 1.9497 403.3275 403.9067 0.0901 -1.0000 -1.0000 4435057 1595569492.40 151.4879 60.0006 32.0000 1.9475 1.9498 403.3228 403.9029 0.0902 -1.0000 -1.0000 4435119 1595569492.50 151.4879 60.0006 32.0000 1.9474 1.9497 403.2730 403.8527 0.0902 -1.0000 -1.0000 4435182 1595569492.60 151.4879 60.0006 32.0000 1.9474 1.9497 403.3293 403.9077 0.0900 -1.0000 -1.0000 4436260 1595569492.70 151.4879 60.0006 32.0000 1.9481 1.9504 403.3220 403.9015 0.0901 -1.0000 -1.0000 4436322 1595569492.80 151.4879 60.0006 32.0000 1.9472 1.9495 403.3543 403.9339 0.0901 -1.0000 -1.0000 4436385 1595569492.90 151.4981 60.0006 32.0000 1.9476 1.9499 403.3127 403.8923 0.0901 -1.0000 -1.0000 4436447 1595569493.00 151.4981 60.0006 32.0000 1.9473 1.9496 403.3139 403.8935 0.0902 -1.0000 -1.0000 4436509 1595569493.10 151.4981 60.0006 32.0000 1.9470 1.9493 403.2605 403.8405 0.0902 -1.0000 -1.0000 4436572 1595569493.20 151.4981 60.0006 32.0000 1.9474 1.9497 403.3342 403.9148 0.0902 -1.0000 -1.0000 4436650 1595569493.30 151.4981 60.0006 32.0000 1.9475 1.9498 403.2863 403.8659 0.0902 -1.0000 -1.0000 4436728 1595569493.40 151.4981 60.0006 32.0000 1.9470 1.9493 403.2786 403.8580 0.0901 -1.0000 -1.0000 4436790 1595569493.50 151.4981 60.0006 32.0000 1.9472 1.9495 403.3146 403.8939 0.0902 -1.0000 -1.0000 4436869 1595569493.60 151.4981 60.0006 32.0000 1.9472 1.9495 403.2665 403.8473 0.0903 -1.0000 -1.0000 4436931 1595569493.70 151.4981 60.0006 32.0000 1.9472 1.9495 403.3089 403.8895 0.0903 -1.0000 -1.0000 4436994 1595569493.80 151.4827 60.0006 32.0000 1.9474 1.9498 403.3081 403.8877 0.0901 -1.0000 -1.0000 4437056 1595569493.90 151.5044 60.0006 32.0000 1.9477 1.9500 403.2998 403.8791 0.0901 -1.0000 -1.0000 4437119 1595569494.00 151.5044 60.0006 32.0000 1.9476 1.9499 403.2894 403.8692 0.0902 -1.0000 -1.0000 4437197 1595569494.10 151.4781 59.9993 32.0000 1.9476 1.9499 403.3590 403.9385 0.0901 -1.0000 -1.0000 4437259 1595569494.20 151.4781 59.9993 32.0000 1.9474 1.9497 403.2968 403.8758 0.0901 -1.0000 -1.0000 4437322 1595569494.30 151.4781 59.9993 32.0000 1.9470 1.9493 403.3139 403.8939 0.0902 -1.0000 -1.0000 4437400 1595569494.40 151.4781 59.9993 32.0000 1.9477 1.9500 403.2653 403.8448 0.0901 -1.0000 -1.0000 4437462 1595569494.50 151.4781 59.9993 32.0000 1.9468 1.9491 403.2979 403.8773 0.0901 -1.0000 -1.0000 4437525 1595569494.60 151.4781 59.9993 32.0000 1.9464 1.9487 403.3173 403.8965 0.0901 -1.0000 -1.0000 4437603 1595569494.70 151.4781 59.9993 32.0000 1.9473 1.9496 403.2727 403.8521 0.0901 -1.0000 -1.0000 4437665 1595569494.80 151.4781 59.9993 32.0000 1.9473 1.9496 403.2823 403.8630 0.0903 -1.0000 -1.0000 4437728 1595569494.90 151.4781 59.9993 32.0000 1.9471 1.9494 403.3287 403.9086 0.0902 -1.0000 -1.0000 4437806 1595569495.00 151.4781 59.9993 32.0000 1.9476 1.9499 403.2839 403.8645 0.0903 -1.0000 -1.0000 4437868 1595569495.10 151.4781 59.9993 32.0000 1.9472 1.9495 403.3353 403.9150 0.0902 -1.0000 -1.0000 4437931 1595569495.20 151.4935 59.9993 32.0000 1.9469 1.9492 403.3129 403.8931 0.0903 -1.0000 -1.0000 4437994 1595569495.30 151.4935 59.9993 32.0000 1.9473 1.9496 403.2406 403.8196 0.0901 -1.0000 -1.0000 4438056 1595569495.40 151.4935 59.9993 32.0000 1.9471 1.9494 403.3379 403.9180 0.0902 -1.0000 -1.0000 4438118 1595569495.50 151.4935 59.9993 32.0000 1.9480 1.9503 403.3609 403.9406 0.0902 -1.0000 -1.0000 4438197 1595569495.60 151.4935 59.9993 32.0000 1.9472 1.9495 403.3227 403.9028 0.0902 -1.0000 -1.0000 4438259 1595569495.70 151.4935 59.9993 32.0000 1.9465 1.9488 403.3124 403.8921 0.0901 -1.0000 -1.0000 4438478 1595569495.80 151.4935 59.9993 32.0000 1.9470 1.9493 403.2765 403.8557 0.0901 -1.0000 -1.0000 4438556 1595569495.90 151.4935 59.9993 32.0000 1.9471 1.9494 403.2932 403.8729 0.0902 -1.0000 -1.0000 4438618 1595569496.00 151.4901 59.9993 32.0000 1.9470 1.9493 403.2942 403.8725 0.0900 -1.0000 -1.0000 4438696 1595569496.10 151.4703 59.9993 32.0000 1.9464 1.9487 403.2808 403.8595 0.0900 -1.0000 -1.0000 4438759 1595569496.20 151.4703 59.9993 32.0000 1.9466 1.9489 403.3199 403.8996 0.0902 -1.0000 -1.0000 4438977 1595569496.30 151.4703 59.9993 32.0000 1.9469 1.9493 403.2686 403.8484 0.0902 -1.0000 -1.0000 4439056 1595569496.40 151.4703 59.9993 32.0000 1.9477 1.9500 403.3455 403.9250 0.0902 -1.0000 -1.0000 4439118 1595569496.50 151.4703 59.9993 32.0000 1.9467 1.9490 403.3219 403.9017 0.0902 -1.0000 -1.0000 4439181 1595569496.60 151.5306 59.9993 32.0000 1.9476 1.9499 403.4069 403.9865 0.0902 -1.0000 -1.0000 4439259 1595569496.70 151.5306 59.9993 32.0000 1.9466 1.9489 403.2942 403.8742 0.0902 -1.0000 -1.0000 4439477 1595569496.80 151.5306 59.9993 32.0000 1.9472 1.9495 403.3137 403.8937 0.0902 -1.0000 -1.0000 4439540 1595569496.90 151.5306 59.9993 32.0000 1.9470 1.9493 403.3883 403.9678 0.0901 -1.0000 -1.0000 4439602 1595569497.00 151.5173 59.9993 32.0000 1.9475 1.9498 403.2716 403.8504 0.0900 -1.0000 -1.0000 4439681 1595569497.10 151.4818 59.9993 32.0000 1.9471 1.9494 403.3180 403.8975 0.0902 -1.0000 -1.0000 4439743 1595569497.20 151.4818 59.9993 32.0000 1.9462 1.9485 403.3313 403.9120 0.0903 -1.0000 -1.0000 4439806 1595569497.30 151.4818 59.9993 32.0000 1.9472 1.9495 403.3555 403.9350 0.0901 -1.0000 -1.0000 4439993 1595569497.40 151.4890 59.9993 32.0000 1.9472 1.9495 403.3269 403.9072 0.0903 -1.0000 -1.0000 4440056 1595569497.50 151.4890 59.9993 32.0000 1.9474 1.9498 403.3327 403.9131 0.0902 -1.0000 -1.0000 4440118 1595569497.60 151.4890 59.9993 32.0000 1.9467 1.9490 403.3452 403.9254 0.0903 -1.0000 -1.0000 4440181 1595569497.70 151.4890 59.9993 32.0000 1.9474 1.9497 403.3285 403.9083 0.0901 -1.0000 -1.0000 4440243 1595569497.80 151.4890 59.9993 32.0000 1.9465 1.9488 403.2914 403.8715 0.0902 -1.0000 -1.0000 4440477 1595569497.90 151.5040 59.9993 32.0000 1.9475 1.9498 403.3170 403.8972 0.0902 -1.0000 -1.0000 4440540 1595569498.00 151.5200 59.9993 32.0000 1.9472 1.9495 403.3929 403.9729 0.0902 -1.0000 -1.0000 4440618 1595569498.10 151.5200 59.9993 32.0000 1.9470 1.9493 403.3765 403.9569 0.0903 -1.0000 -1.0000 4440680 1595569498.20 151.5200 59.9993 32.0000 1.9477 1.9500 403.3263 403.9074 0.0903 -1.0000 -1.0000 4440743 1595569498.30 151.5200 59.9993 32.0000 1.9476 1.9499 403.4023 403.9825 0.0902 -1.0000 -1.0000 4440977 1595569498.40 151.5200 59.9993 32.0000 1.9469 1.9492 403.3471 403.9265 0.0900 -1.0000 -1.0000 4441040 1595569498.50 151.5013 59.9993 32.0000 1.9473 1.9496 403.3127 403.8920 0.0901 -1.0000 -1.0000 4441102 1595569498.60 151.5013 59.9993 32.0000 1.9476 1.9499 403.3012 403.8808 0.0901 -1.0000 -1.0000 4441180 1595569498.70 151.5013 59.9993 32.0000 1.9472 1.9495 403.3345 403.9143 0.0902 -1.0000 -1.0000 4441243 1595569498.80 151.5013 59.9993 32.0000 1.9472 1.9495 403.2287 403.8083 0.0902 -1.0000 -1.0000 4441696 1595569498.90 151.5013 59.9993 32.0000 1.9475 1.9498 403.2984 403.8786 0.0902 -1.0000 -1.0000 4441774 1595569499.00 151.5013 59.9993 32.0000 1.9478 1.9501 403.3587 403.9383 0.0901 -1.0000 -1.0000 4441836 1595569499.10 151.5013 59.9993 32.0000 1.9471 1.9494 403.3973 403.9770 0.0901 -1.0000 -1.0000 4441899 1595569499.20 151.5013 59.9993 32.0000 1.9471 1.9494 403.4059 403.9856 0.0901 -1.0000 -1.0000 4441961 1595569499.30 151.5013 59.9993 32.0000 1.9477 1.9500 403.2645 403.8435 0.0901 -1.0000 -1.0000 4442211 1595569499.40 151.5013 59.9993 32.0000 1.9476 1.9499 403.3082 403.8876 0.0901 -1.0000 -1.0000 4442274 1595569499.50 151.5012 59.9993 32.0000 1.9470 1.9493 403.3347 403.9141 0.0901 -1.0000 -1.0000 4442336 1595569499.60 151.5010 59.9993 32.0000 1.9475 1.9498 403.3460 403.9251 0.0900 -1.0000 -1.0000 4442399 1595569499.70 151.5010 59.9993 32.0000 1.9471 1.9494 403.3168 403.8965 0.0902 -1.0000 -1.0000 4442461 1595569499.80 151.5015 59.9993 32.0000 1.9463 1.9486 403.3278 403.9074 0.0902 -1.0000 -1.0000 4442664 1595569499.90 151.5015 59.9993 32.0000 1.9469 1.9492 403.3488 403.9290 0.0902 -1.0000 -1.0000 4442727 1595569500.00 151.5015 59.9993 32.0000 1.9474 1.9497 403.3193 403.8990 0.0902 -1.0000 -1.0000 4442805 1595569500.10 151.5015 59.9993 32.0000 1.9468 1.9491 403.3769 403.9570 0.0902 -1.0000 -1.0000 4442867 1595569500.20 151.4923 59.9994 32.0000 1.9464 1.9487 403.2889 403.8694 0.0903 -1.0000 -1.0000 4442930 1595569500.30 151.4833 59.9996 32.0000 1.9467 1.9491 403.3355 403.9155 0.0902 -1.0000 -1.0000 4443492 1595569500.40 151.4833 59.9996 32.0000 1.9470 1.9493 403.2670 403.8462 0.0901 -1.0000 -1.0000 4443555 1595569500.50 151.4833 59.9996 32.0000 1.9471 1.9494 403.3062 403.8856 0.0901 -1.0000 -1.0000 4443617 1595569500.60 151.4833 59.9996 32.0000 1.9467 1.9490 403.3030 403.8826 0.0901 -1.0000 -1.0000 4443680 1595569500.70 151.5214 59.9996 32.0000 1.9469 1.9492 403.2836 403.8639 0.0902 -1.0000 -1.0000 4443742 1595569500.80 151.5214 59.9996 32.0000 1.9468 1.9491 403.2673 403.8467 0.0902 -1.0000 -1.0000 4443805 1595569500.90 151.5214 59.9996 32.0000 1.9473 1.9496 403.2841 403.8641 0.0902 -1.0000 -1.0000 4443945 1595569501.00 151.5214 59.9996 32.0000 1.9482 1.9505 403.2961 403.8750 0.0901 -1.0000 -1.0000 4444008 1595569501.10 151.5214 59.9996 32.0000 1.9478 1.9501 403.2909 403.8707 0.0902 -1.0000 -1.0000 4444070 1595569501.20 151.5214 59.9996 32.0000 1.9471 1.9494 403.2947 403.8750 0.0903 -1.0000 -1.0000 4444148 1595569501.30 151.4915 59.9996 32.0000 1.9471 1.9494 403.3148 403.8928 0.0900 -1.0000 -1.0000 4444211 1595569501.40 151.4915 59.9996 32.0000 1.9465 1.9488 403.2927 403.8719 0.0901 -1.0000 -1.0000 4444445 1595569501.50 151.4915 59.9996 32.0000 1.9476 1.9499 403.2749 403.8542 0.0901 -1.0000 -1.0000 4444508 1595569501.60 151.4915 59.9996 32.0000 1.9478 1.9501 403.3278 403.9074 0.0902 -1.0000 -1.0000 4444570 1595569501.70 151.4915 59.9996 32.0000 1.9479 1.9502 403.3351 403.9156 0.0903 -1.0000 -1.0000 4444632 1595569501.80 151.4897 59.9996 32.0000 1.9476 1.9499 403.2901 403.8705 0.0903 -1.0000 -1.0000 4444711 1595569501.90 151.4848 59.9996 32.0000 1.9471 1.9494 403.2462 403.8255 0.0901 -1.0000 -1.0000 4444789 1595569502.00 151.4848 59.9996 32.0000 1.9473 1.9496 403.2896 403.8697 0.0903 -1.0000 -1.0000 4444882 1595569502.10 151.4848 59.9996 32.0000 1.9478 1.9501 403.3021 403.8820 0.0901 -1.0000 -1.0000 4444960 1595569502.20 151.4848 59.9996 32.0000 1.9476 1.9499 403.2605 403.8412 0.0903 -1.0000 -1.0000 4445023 1595569502.30 151.4848 59.9996 32.0000 1.9468 1.9492 403.3120 403.8917 0.0902 -1.0000 -1.0000 4445085 1595569502.40 151.4858 59.9996 32.0000 1.9470 1.9493 403.2467 403.8271 0.0904 -1.0000 -1.0000 4445179 1595569502.50 151.4872 59.9996 32.0000 1.9470 1.9493 403.3383 403.9186 0.0902 -1.0000 -1.0000 4445242 1595569502.60 151.4872 59.9996 32.0000 1.9469 1.9492 403.2690 403.8487 0.0902 -1.0000 -1.0000 4445320 1595569502.70 151.4872 59.9996 32.0000 1.9473 1.9496 403.2825 403.8636 0.0905 -1.0000 -1.0000 4445383 1595569502.80 151.4872 59.9996 32.0000 1.9471 1.9494 403.2631 403.8422 0.0900 -1.0000 -1.0000 4445445 1595569502.90 151.4872 59.9996 32.0000 1.9475 1.9498 403.2935 403.8720 0.0900 -1.0000 -1.0000 4446039 1595569503.00 151.5044 59.9996 32.0000 1.9472 1.9495 403.2422 403.8218 0.0902 -1.0000 -1.0000 4446101 1595569503.10 151.5067 59.9996 32.0000 1.9476 1.9499 403.3221 403.9022 0.0902 -1.0000 -1.0000 4446163 1595569503.20 151.5067 59.9996 32.0000 1.9472 1.9495 403.3131 403.8931 0.0902 -1.0000 -1.0000 4446242 1595569503.30 151.5067 59.9996 32.0000 1.9474 1.9497 403.2698 403.8496 0.0901 -1.0000 -1.0000 4446304 1595569503.40 151.5067 59.9996 32.0000 1.9468 1.9491 403.2559 403.8347 0.0900 -1.0000 -1.0000 4446366 1595569503.50 151.5067 59.9996 32.0000 1.9475 1.9498 403.3110 403.8910 0.0902 -1.0000 -1.0000 4446445 1595569503.60 151.5067 59.9996 32.0000 1.9481 1.9504 403.2689 403.8480 0.0901 -1.0000 -1.0000 4446507 1595569503.70 151.5067 59.9996 32.0000 1.9478 1.9501 403.2609 403.8405 0.0902 -1.0000 -1.0000 4446554 1595569503.80 151.5103 59.9996 32.0000 1.9469 1.9492 403.3129 403.8921 0.0901 -1.0000 -1.0000 4446632 1595569503.90 151.5103 59.9996 32.0000 1.9468 1.9491 403.2902 403.8699 0.0901 -1.0000 -1.0000 4446710 1595569504.00 151.5103 59.9996 32.0000 1.9472 1.9495 403.2648 403.8446 0.0902 -1.0000 -1.0000 4446773 1595569504.10 151.4951 59.9993 32.0000 1.9475 1.9498 403.3027 403.8832 0.0902 -1.0000 -1.0000 4446835 1595569504.20 151.4951 59.9993 32.0000 1.9479 1.9502 403.2558 403.8357 0.0902 -1.0000 -1.0000 4446898 1595569504.30 151.4951 59.9993 32.0000 1.9475 1.9498 403.2187 403.7968 0.0899 -1.0000 -1.0000 4446976 1595569504.40 151.4951 59.9993 32.0000 1.9468 1.9491 403.2695 403.8491 0.0901 -1.0000 -1.0000 4447038 1595569504.50 151.4951 59.9993 32.0000 1.9470 1.9493 403.2303 403.8099 0.0902 -1.0000 -1.0000 4447491 1595569504.60 151.4951 59.9993 32.0000 1.9470 1.9493 403.2704 403.8496 0.0901 -1.0000 -1.0000 4447554 1595569504.70 151.4951 59.9993 32.0000 1.9471 1.9494 403.2755 403.8548 0.0901 -1.0000 -1.0000 4447616 1595569504.80 151.4951 59.9993 32.0000 1.9467 1.9490 403.2983 403.8779 0.0901 -1.0000 -1.0000 4447679 1595569504.90 151.4951 59.9993 32.0000 1.9472 1.9495 403.2785 403.8589 0.0903 -1.0000 -1.0000 4447757 1595569505.00 151.4951 59.9993 32.0000 1.9474 1.9497 403.3113 403.8917 0.0902 -1.0000 -1.0000 4447991 1595569505.10 151.4951 59.9993 32.0000 1.9476 1.9499 403.3151 403.8946 0.0901 -1.0000 -1.0000 4448054 1595569505.20 151.4951 59.9993 32.0000 1.9479 1.9503 403.3032 403.8819 0.0900 -1.0000 -1.0000 4448132 1595569505.30 151.5419 59.9993 32.0000 1.9481 1.9504 403.3157 403.8956 0.0901 -1.0000 -1.0000 4448194 1595569505.40 151.5419 59.9993 32.0000 1.9470 1.9493 403.2816 403.8610 0.0902 -1.0000 -1.0000 4448257 1595569505.50 151.5419 59.9993 32.0000 1.9474 1.9497 403.2749 403.8551 0.0902 -1.0000 -1.0000 4448522 1595569505.60 151.5419 59.9993 32.0000 1.9476 1.9499 403.3358 403.9153 0.0901 -1.0000 -1.0000 4448585 1595569505.70 151.5419 59.9993 32.0000 1.9474 1.9497 403.2910 403.8703 0.0901 -1.0000 -1.0000 4448647 1595569505.80 151.5435 59.9993 32.0000 1.9476 1.9499 403.3031 403.8816 0.0900 -1.0000 -1.0000 4448725 1595569505.90 151.5483 59.9993 32.0000 1.9475 1.9498 403.2674 403.8468 0.0901 -1.0000 -1.0000 4448788 1595569506.00 151.5483 59.9993 32.0000 1.9471 1.9494 403.2428 403.8217 0.0900 -1.0000 -1.0000 4448991 1595569506.10 151.5483 59.9993 32.0000 1.9480 1.9503 403.3023 403.8816 0.0902 -1.0000 -1.0000 4449053 1595569506.20 151.5483 59.9993 32.0000 1.9477 1.9500 403.3300 403.9097 0.0901 -1.0000 -1.0000 4449116 1595569506.30 151.5483 59.9993 32.0000 1.9483 1.9506 403.3043 403.8830 0.0900 -1.0000 -1.0000 4449178 1595569506.40 151.5483 59.9993 32.0000 1.9473 1.9497 403.2729 403.8525 0.0902 -1.0000 -1.0000 4449256 1595569506.50 151.5347 59.9993 32.0000 1.9477 1.9500 403.2705 403.8500 0.0902 -1.0000 -1.0000 4449319 1595569506.60 151.5347 59.9993 32.0000 1.9476 1.9500 403.3114 403.8909 0.0901 -1.0000 -1.0000 4449428 1595569506.70 151.5347 59.9993 32.0000 1.9479 1.9502 403.3080 403.8879 0.0903 -1.0000 -1.0000 4449491 1595569506.80 151.5347 59.9993 32.0000 1.9476 1.9499 403.2983 403.8771 0.0900 -1.0000 -1.0000 4449553 1595569506.90 151.5347 59.9993 32.0000 1.9477 1.9500 403.3414 403.9210 0.0901 -1.0000 -1.0000 4449616 1595569507.00 151.5347 59.9993 32.0000 1.9471 1.9494 403.2450 403.8248 0.0902 -1.0000 -1.0000 4449694 1595569507.10 151.4714 59.9993 32.0000 1.9468 1.9491 403.3299 403.9094 0.0901 -1.0000 -1.0000 4449756 1595569507.20 151.4714 59.9993 32.0000 1.9477 1.9500 403.2824 403.8617 0.0902 -1.0000 -1.0000 4449819 1595569507.30 151.4714 59.9993 32.0000 1.9478 1.9501 403.2516 403.8310 0.0901 -1.0000 -1.0000 4449881 1595569507.40 151.4714 59.9993 32.0000 1.9474 1.9497 403.2406 403.8198 0.0901 -1.0000 -1.0000 4449960 1595569507.50 151.4714 59.9993 32.0000 1.9469 1.9492 403.2514 403.8305 0.0901 -1.0000 -1.0000 4450022 1595569507.60 151.5069 59.9993 32.0000 1.9472 1.9495 403.2669 403.8470 0.0903 -1.0000 -1.0000 4450256 1595569507.70 151.5069 59.9993 32.0000 1.9471 1.9494 403.1905 403.7703 0.0901 -1.0000 -1.0000 4450319 1595569507.80 151.5069 59.9993 32.0000 1.9471 1.9494 403.3029 403.8822 0.0902 -1.0000 -1.0000 4450381 1595569507.90 151.5069 59.9993 32.0000 1.9473 1.9496 403.3067 403.8868 0.0902 -1.0000 -1.0000 4450444 1595569508.00 151.5069 59.9993 32.0000 1.9478 1.9501 403.3669 403.9462 0.0901 -1.0000 -1.0000 4450522 1595569508.10 151.5081 59.9993 32.0000 1.9476 1.9499 403.3117 403.8912 0.0902 -1.0000 -1.0000 4450975 1595569508.20 151.5297 59.9993 32.0000 1.9469 1.9492 403.2440 403.8242 0.0902 -1.0000 -1.0000 4451037 1595569508.30 151.5297 59.9993 32.0000 1.9473 1.9496 403.2208 403.7998 0.0900 -1.0000 -1.0000 4451100 1595569508.40 151.5297 59.9993 32.0000 1.9479 1.9502 403.2749 403.8537 0.0901 -1.0000 -1.0000 4451162 1595569508.50 151.5297 59.9993 32.0000 1.9475 1.9498 403.2771 403.8560 0.0900 -1.0000 -1.0000 4451225 1595569508.60 151.5297 59.9993 32.0000 1.9476 1.9499 403.2463 403.8265 0.0902 -1.0000 -1.0000 4451475 1595569508.70 151.5242 59.9993 32.0000 1.9471 1.9494 403.2788 403.8585 0.0902 -1.0000 -1.0000 4451537 1595569508.80 151.5242 59.9993 32.0000 1.9474 1.9497 403.2473 403.8271 0.0902 -1.0000 -1.0000 4451600 1595569508.90 151.5242 59.9993 32.0000 1.9472 1.9495 403.3237 403.9038 0.0902 -1.0000 -1.0000 4451678 1595569509.00 151.5242 59.9993 32.0000 1.9479 1.9502 403.2986 403.8779 0.0901 -1.0000 -1.0000 4451834 1595569509.10 151.5242 59.9993 32.0000 1.9468 1.9491 403.3268 403.9052 0.0900 -1.0000 -1.0000 4451959 1595569509.20 151.5280 59.9993 32.0000 1.9473 1.9496 403.2153 403.7946 0.0901 -1.0000 -1.0000 4452037 1595569509.30 151.5325 59.9993 32.0000 1.9473 1.9496 403.2418 403.8217 0.0902 -1.0000 -1.0000 4452100 1595569509.40 151.5325 59.9993 32.0000 1.9470 1.9493 403.2987 403.8784 0.0901 -1.0000 -1.0000 4452162 1595569509.50 151.5325 59.9993 32.0000 1.9474 1.9497 403.2920 403.8713 0.0901 -1.0000 -1.0000 4452240 1595569509.60 151.5325 59.9993 32.0000 1.9475 1.9498 403.3141 403.8938 0.0902 -1.0000 -1.0000 4452459 1595569509.70 151.5325 59.9993 32.0000 1.9472 1.9495 403.2978 403.8775 0.0902 -1.0000 -1.0000 4452521 1595569509.80 151.5079 59.9999 32.0000 1.9474 1.9497 403.3390 403.9178 0.0901 -1.0000 -1.0000 4452599 1595569509.90 151.5079 59.9999 32.0000 1.9484 1.9507 403.3075 403.8874 0.0902 -1.0000 -1.0000 4452662 1595569510.00 151.5079 59.9999 32.0000 1.9476 1.9499 403.2942 403.8734 0.0901 -1.0000 -1.0000 4452740 1595569510.10 151.5079 59.9999 32.0000 1.9469 1.9492 403.2906 403.8699 0.0901 -1.0000 -1.0000 4452802 1595569510.20 151.5079 59.9999 32.0000 1.9477 1.9500 403.3396 403.9190 0.0901 -1.0000 -1.0000 4452927 1595569510.30 151.5079 59.9999 32.0000 1.9478 1.9501 403.3595 403.9386 0.0901 -1.0000 -1.0000 4453006 1595569510.40 151.5085 59.9999 32.0000 1.9472 1.9495 403.2734 403.8527 0.0901 -1.0000 -1.0000 4453068 1595569510.50 151.5085 59.9999 32.0000 1.9473 1.9496 403.2816 403.8616 0.0901 -1.0000 -1.0000 4453130 1595569510.60 151.5085 59.9999 32.0000 1.9478 1.9501 403.2852 403.8643 0.0901 -1.0000 -1.0000 4453209 1595569510.70 151.5085 59.9999 32.0000 1.9475 1.9498 403.3140 403.8943 0.0902 -1.0000 -1.0000 4453474 1595569510.80 151.5085 59.9999 32.0000 1.9474 1.9497 403.3017 403.8811 0.0901 -1.0000 -1.0000 4453537 1595569510.90 151.5018 59.9999 32.0000 1.9471 1.9494 403.2673 403.8465 0.0901 -1.0000 -1.0000 4453615 1595569511.00 151.5018 59.9999 32.0000 1.9469 1.9492 403.2724 403.8520 0.0901 -1.0000 -1.0000 4453677 1595569511.10 151.5018 59.9999 32.0000 1.9474 1.9497 403.3147 403.8935 0.0901 -1.0000 -1.0000 4453740 1595569511.20 151.5018 59.9999 32.0000 1.9476 1.9499 403.2866 403.8661 0.0901 -1.0000 -1.0000 4454177 1595569511.30 151.5018 59.9999 32.0000 1.9469 1.9492 403.2692 403.8485 0.0901 -1.0000 -1.0000 4454240 1595569511.40 151.4886 59.9999 32.0000 1.9475 1.9498 403.3174 403.8970 0.0901 -1.0000 -1.0000 4454302 1595569511.50 151.4652 59.9999 32.0000 1.9473 1.9496 403.2437 403.8234 0.0902 -1.0000 -1.0000 4454380 1595569511.60 151.4652 59.9999 32.0000 1.9469 1.9492 403.2252 403.8039 0.0900 -1.0000 -1.0000 4454427 1595569511.70 151.4652 59.9999 32.0000 1.9471 1.9494 403.2594 403.8388 0.0901 -1.0000 -1.0000 4454724 1595569511.80 151.4652 59.9999 32.0000 1.9471 1.9494 403.3244 403.9040 0.0901 -1.0000 -1.0000 4454802 1595569511.90 151.4652 59.9999 32.0000 1.9473 1.9496 403.2727 403.8517 0.0900 -1.0000 -1.0000 4454864 1595569512.00 151.5005 59.9999 32.0000 1.9482 1.9505 403.2855 403.8655 0.0902 -1.0000 -1.0000 4454943 1595569512.10 151.5005 59.9999 32.0000 1.9464 1.9487 403.2246 403.8038 0.0901 -1.0000 -1.0000 4455005 1595569512.20 151.5005 59.9999 32.0000 1.9470 1.9493 403.3028 403.8825 0.0902 -1.0000 -1.0000 4455177 1595569512.30 151.5005 59.9999 32.0000 1.9470 1.9493 403.2500 403.8291 0.0901 -1.0000 -1.0000 4455255 1595569512.40 151.5005 59.9999 32.0000 1.9465 1.9488 403.3045 403.8842 0.0901 -1.0000 -1.0000 4455317 1595569512.50 151.4733 59.9999 32.0000 1.9469 1.9492 403.2884 403.8679 0.0902 -1.0000 -1.0000 4455380 1595569512.60 151.4658 59.9999 32.0000 1.9475 1.9498 403.2933 403.8734 0.0902 -1.0000 -1.0000 4455442 1595569512.70 151.4658 59.9999 32.0000 1.9470 1.9493 403.2505 403.8298 0.0901 -1.0000 -1.0000 4455693 1595569512.80 151.4658 59.9999 32.0000 1.9472 1.9495 403.1928 403.7714 0.0900 -1.0000 -1.0000 4455755 1595569512.90 151.4658 59.9999 32.0000 1.9468 1.9491 403.3253 403.9059 0.0904 -1.0000 -1.0000 4455833 1595569513.00 151.4667 59.9999 32.0000 1.9480 1.9503 403.3279 403.9067 0.0900 -1.0000 -1.0000 4455896 1595569513.10 151.4843 59.9999 32.0000 1.9481 1.9504 403.2677 403.8466 0.0900 -1.0000 -1.0000 4455958 1595569513.20 151.4843 59.9999 32.0000 1.9471 1.9494 403.1981 403.7772 0.0901 -1.0000 -1.0000 4456020 1595569513.30 151.4843 59.9999 32.0000 1.9470 1.9493 403.2643 403.8435 0.0901 -1.0000 -1.0000 4456193 1595569513.40 151.4843 59.9999 32.0000 1.9471 1.9494 403.2833 403.8620 0.0900 -1.0000 -1.0000 4456255 1595569513.50 151.4843 59.9999 32.0000 1.9471 1.9494 403.2498 403.8298 0.0902 -1.0000 -1.0000 4456333 1595569513.60 151.4745 59.9999 32.0000 1.9465 1.9488 403.2618 403.8414 0.0901 -1.0000 -1.0000 4456396 1595569513.70 151.4693 59.9999 32.0000 1.9466 1.9489 403.2501 403.8302 0.0903 -1.0000 -1.0000 4456458 1595569513.80 151.4693 59.9999 32.0000 1.9466 1.9489 403.2447 403.8244 0.0902 -1.0000 -1.0000 4456708 1595569513.90 151.4693 59.9999 32.0000 1.9473 1.9496 403.2121 403.7919 0.0902 -1.0000 -1.0000 4456770 1595569514.00 151.4693 59.9999 32.0000 1.9463 1.9486 403.1924 403.7718 0.0902 -1.0000 -1.0000 4456848 1595569514.10 151.4693 59.9999 32.0000 1.9471 1.9494 403.3046 403.8842 0.0901 -1.0000 -1.0000 4456911 1595569514.20 151.4619 59.9999 32.0000 1.9472 1.9495 403.2856 403.8653 0.0901 -1.0000 -1.0000 4456973 1595569514.30 151.4619 59.9999 32.0000 1.9475 1.9498 403.2427 403.8218 0.0900 -1.0000 -1.0000 4457208 1595569514.40 151.4619 59.9999 32.0000 1.9467 1.9490 403.2280 403.8070 0.0901 -1.0000 -1.0000 4457270 1595569514.50 151.4619 59.9999 32.0000 1.9472 1.9495 403.2572 403.8369 0.0902 -1.0000 -1.0000 4457333 1595569514.60 151.4619 59.9999 32.0000 1.9471 1.9494 403.2934 403.8726 0.0900 -1.0000 -1.0000 4457395 1595569514.70 151.4865 59.9996 32.0000 1.9467 1.9490 403.3154 403.8943 0.0901 -1.0000 -1.0000 4457458 1595569514.80 151.4887 59.9996 32.0000 1.9473 1.9496 403.1756 403.7548 0.0901 -1.0000 -1.0000 4457957 1595569514.90 151.4887 59.9996 32.0000 1.9468 1.9491 403.2469 403.8262 0.0901 -1.0000 -1.0000 4458020 1595569515.00 151.4887 59.9996 32.0000 1.9466 1.9489 403.2646 403.8436 0.0901 -1.0000 -1.0000 4458083 1595569515.10 151.4887 59.9996 32.0000 1.9468 1.9491 403.2508 403.8318 0.0903 -1.0000 -1.0000 4458145 1595569515.20 151.4887 59.9996 32.0000 1.9479 1.9502 403.2538 403.8330 0.0901 -1.0000 -1.0000 4458223 1595569515.30 151.5114 59.9996 32.0000 1.9469 1.9492 403.2126 403.7918 0.0901 -1.0000 -1.0000 4458458 1595569515.40 151.5114 59.9996 32.0000 1.9468 1.9491 403.3171 403.8965 0.0902 -1.0000 -1.0000 4458520 1595569515.50 151.5114 59.9996 32.0000 1.9475 1.9498 403.2770 403.8568 0.0902 -1.0000 -1.0000 4458598 1595569515.60 151.5114 59.9996 32.0000 1.9475 1.9498 403.2531 403.8328 0.0902 -1.0000 -1.0000 4458660 1595569515.70 151.5114 59.9996 32.0000 1.9466 1.9489 403.2615 403.8411 0.0902 -1.0000 -1.0000 4458723 1595569515.80 151.5099 59.9996 32.0000 1.9465 1.9488 403.2417 403.8222 0.0902 -1.0000 -1.0000 4458957 1595569515.90 151.5099 59.9996 32.0000 1.9471 1.9494 403.2978 403.8770 0.0901 -1.0000 -1.0000 4459020 1595569516.00 151.5099 59.9996 32.0000 1.9473 1.9496 403.2664 403.8470 0.0903 -1.0000 -1.0000 4459098 1595569516.10 151.5099 59.9996 32.0000 1.9476 1.9499 403.2515 403.8319 0.0902 -1.0000 -1.0000 4459160 1595569516.20 151.5099 59.9996 32.0000 1.9477 1.9500 403.2702 403.8492 0.0900 -1.0000 -1.0000 4459223 1595569516.30 151.5019 59.9996 32.0000 1.9477 1.9500 403.2586 403.8385 0.0902 -1.0000 -1.0000 4459285 1595569516.40 151.4933 59.9996 32.0000 1.9478 1.9501 403.2814 403.8615 0.0903 -1.0000 -1.0000 4459348 1595569516.50 151.4933 59.9996 32.0000 1.9472 1.9495 403.2428 403.8224 0.0901 -1.0000 -1.0000 4459426 1595569516.60 151.4933 59.9996 32.0000 1.9469 1.9492 403.2209 403.8006 0.0902 -1.0000 -1.0000 4459488 1595569516.70 151.4933 59.9996 32.0000 1.9470 1.9493 403.2477 403.8283 0.0903 -1.0000 -1.0000 4459551 1595569516.80 151.4933 59.9996 32.0000 1.9469 1.9492 403.2619 403.8403 0.0900 -1.0000 -1.0000 4459613 1595569516.90 151.5177 59.9996 32.0000 1.9463 1.9486 403.2366 403.8159 0.0901 -1.0000 -1.0000 4459723 1595569517.00 151.5177 59.9996 32.0000 1.9473 1.9496 403.2348 403.8141 0.0902 -1.0000 -1.0000 4459785 1595569517.10 151.5177 59.9996 32.0000 1.9470 1.9493 403.2771 403.8569 0.0902 -1.0000 -1.0000 4459848 1595569517.20 151.5177 59.9996 32.0000 1.9475 1.9498 403.2712 403.8513 0.0902 -1.0000 -1.0000 4459926 1595569517.30 151.5177 59.9996 32.0000 1.9471 1.9494 403.2462 403.8258 0.0902 -1.0000 -1.0000 4459989 1595569517.40 151.4868 59.9996 32.0000 1.9474 1.9497 403.2257 403.8052 0.0902 -1.0000 -1.0000 4500051 1595569517.50 151.4819 59.9996 32.0000 1.9474 1.9497 403.2503 403.8314 0.0903 -1.0000 -1.0000 4500113 1595569517.60 151.4819 59.9996 32.0000 1.9467 1.9490 403.2956 403.8752 0.0902 -1.0000 -1.0000 4500176 1595569517.70 151.4819 59.9996 32.0000 1.9475 1.9499 403.2145 403.7935 0.0901 -1.0000 -1.0000 4500238 1595569517.80 151.4819 59.9996 32.0000 1.9474 1.9497 403.2130 403.7931 0.0903 -1.0000 -1.0000 4500316 1595569517.90 151.4819 59.9996 32.0000 1.9472 1.9495 403.2442 403.8243 0.0902 -1.0000 -1.0000 4500488 1595569518.00 151.5025 59.9996 32.0000 1.9467 1.9490 403.2519 403.8312 0.0901 -1.0000 -1.0000 4500566 1595569518.10 151.5025 59.9996 32.0000 1.9473 1.9497 403.2258 403.8059 0.0902 -1.0000 -1.0000 4500629 1595569518.20 151.5025 59.9996 32.0000 1.9477 1.9500 403.2997 403.8797 0.0902 -1.0000 -1.0000 4500691 1595569518.30 151.5025 59.9996 32.0000 1.9476 1.9499 403.3341 403.9147 0.0903 -1.0000 -1.0000 4500754 1595569518.40 151.5025 59.9996 32.0000 1.9476 1.9499 403.2992 403.8790 0.0902 -1.0000 -1.0000 4501722 1595569518.50 151.5382 59.9996 32.0000 1.9474 1.9497 403.2440 403.8233 0.0901 -1.0000 -1.0000 4501785 1595569518.60 151.5443 59.9996 32.0000 1.9476 1.9499 403.3543 403.9343 0.0902 -1.0000 -1.0000 4501863 1595569518.70 151.5443 59.9996 32.0000 1.9476 1.9499 403.3267 403.9059 0.0901 -1.0000 -1.0000 4501925 1595569518.80 151.5443 59.9996 32.0000 1.9476 1.9499 403.2929 403.8726 0.0901 -1.0000 -1.0000 4501988 1595569518.90 151.5443 59.9996 32.0000 1.9478 1.9501 403.2912 403.8702 0.0900 -1.0000 -1.0000 4502050 1595569519.00 151.5433 59.9996 32.0000 1.9474 1.9497 403.2884 403.8673 0.0900 -1.0000 -1.0000 4502113 1595569519.10 151.5327 59.9996 32.0000 1.9478 1.9501 403.2644 403.8436 0.0901 -1.0000 -1.0000 4502191 1595569519.20 151.5327 59.9996 32.0000 1.9473 1.9496 403.2753 403.8546 0.0901 -1.0000 -1.0000 4502253 1595569519.30 151.5327 59.9996 32.0000 1.9468 1.9491 403.2313 403.8110 0.0902 -1.0000 -1.0000 4502331 1595569519.40 151.5327 59.9996 32.0000 1.9468 1.9491 403.2637 403.8432 0.0901 -1.0000 -1.0000 4502394 1595569519.50 151.5327 59.9996 32.0000 1.9476 1.9499 403.2758 403.8548 0.0901 -1.0000 -1.0000 4502457 1595569519.60 151.5493 59.9996 32.0000 1.9474 1.9497 403.3302 403.9099 0.0902 -1.0000 -1.0000 4502519 1595569519.70 151.5493 59.9996 32.0000 1.9466 1.9489 403.2802 403.8595 0.0901 -1.0000 -1.0000 4502581 1595569519.80 151.5493 59.9996 32.0000 1.9478 1.9501 403.2579 403.8367 0.0900 -1.0000 -1.0000 4502660 1595569519.90 151.5493 59.9996 32.0000 1.9478 1.9501 403.2781 403.8578 0.0901 -1.0000 -1.0000 4502722 1595569520.00 151.5493 59.9996 32.0000 1.9472 1.9495 403.2183 403.7976 0.0902 -1.0000 -1.0000 4503565 1595569520.10 151.5493 59.9996 32.0000 1.9478 1.9501 403.2381 403.8175 0.0901 -1.0000 -1.0000 4503628 1595569520.20 151.5022 59.9996 32.0000 1.9473 1.9497 403.2846 403.8645 0.0902 -1.0000 -1.0000 4503691 1595569520.30 151.5022 59.9996 32.0000 1.9480 1.9503 403.2642 403.8435 0.0901 -1.0000 -1.0000 4503769 1595569520.40 151.5022 59.9996 32.0000 1.9477 1.9500 403.2591 403.8389 0.0902 -1.0000 -1.0000 4503831 1595569520.50 151.5022 59.9996 32.0000 1.9476 1.9499 403.3079 403.8874 0.0902 -1.0000 -1.0000 4503894 1595569520.60 151.5022 59.9996 32.0000 1.9474 1.9497 403.2354 403.8153 0.0902 -1.0000 -1.0000 4503972 1595569520.70 151.5022 59.9996 32.0000 1.9472 1.9495 403.1985 403.7777 0.0901 -1.0000 -1.0000 4504034 1595569520.80 151.4646 59.9996 32.0000 1.9469 1.9492 403.2996 403.8784 0.0901 -1.0000 -1.0000 4504097 1595569520.90 151.4646 59.9996 32.0000 1.9475 1.9498 403.2313 403.8112 0.0902 -1.0000 -1.0000 4504159 1595569521.00 151.4646 59.9996 32.0000 1.9470 1.9493 403.2750 403.8560 0.0904 -1.0000 -1.0000 4504222 1595569521.10 151.4646 59.9996 32.0000 1.9471 1.9494 403.2771 403.8568 0.0902 -1.0000 -1.0000 4504284 1595569521.20 151.4646 59.9996 32.0000 1.9479 1.9502 403.2154 403.7948 0.0901 -1.0000 -1.0000 4504362 1595569521.30 151.4646 59.9996 32.0000 1.9472 1.9495 403.2151 403.7949 0.0902 -1.0000 -1.0000 4504425 1595569521.40 151.4599 59.9996 32.0000 1.9470 1.9493 403.2514 403.8313 0.0902 -1.0000 -1.0000 4504487 1595569521.50 151.4599 59.9996 32.0000 1.9474 1.9497 403.2771 403.8573 0.0902 -1.0000 -1.0000 4504565 1595569521.60 151.4599 59.9996 32.0000 1.9471 1.9494 403.2164 403.7964 0.0902 -1.0000 -1.0000 4504628 1595569521.70 151.4599 59.9996 32.0000 1.9470 1.9493 403.2573 403.8361 0.0901 -1.0000 -1.0000 4504690 1595569521.80 151.4599 59.9996 32.0000 1.9482 1.9505 403.2058 403.7849 0.0901 -1.0000 -1.0000 4504753 1595569521.90 151.4599 59.9996 32.0000 1.9475 1.9498 403.2571 403.8370 0.0903 -1.0000 -1.0000 4504815 1595569522.00 151.4599 59.9996 32.0000 1.9468 1.9491 403.2345 403.8149 0.0902 -1.0000 -1.0000 4505424 1595569522.10 151.4599 59.9996 32.0000 1.9465 1.9488 403.2150 403.7950 0.0901 -1.0000 -1.0000 4505487 1595569522.20 151.4599 59.9996 32.0000 1.9474 1.9497 403.2384 403.8175 0.0900 -1.0000 -1.0000 4505549 1595569522.30 151.4599 59.9996 32.0000 1.9472 1.9495 403.1636 403.7435 0.0902 -1.0000 -1.0000 4505628 1595569522.40 151.4602 59.9996 32.0000 1.9474 1.9497 403.2255 403.8051 0.0902 -1.0000 -1.0000 4505690 1595569522.50 151.4683 59.9996 32.0000 1.9473 1.9496 403.2714 403.8508 0.0901 -1.0000 -1.0000 4505752 1595569522.60 151.4683 59.9996 32.0000 1.9474 1.9497 403.1897 403.7691 0.0901 -1.0000 -1.0000 4505815 1595569522.70 151.4683 59.9996 32.0000 1.9467 1.9490 403.1812 403.7608 0.0902 -1.0000 -1.0000 4505878 1595569522.80 151.4683 59.9996 32.0000 1.9468 1.9491 403.2394 403.8196 0.0902 -1.0000 -1.0000 4505956 1595569522.90 151.4683 59.9996 32.0000 1.9470 1.9493 403.1862 403.7652 0.0902 -1.0000 -1.0000 4506018 1595569523.00 151.4683 59.9996 32.0000 1.9469 1.9492 403.1635 403.7437 0.0902 -1.0000 -1.0000 4506081 1595569523.10 151.4967 59.9996 32.0000 1.9464 1.9487 403.1115 403.6904 0.0900 -1.0000 -1.0000 4506174 1595569523.20 151.5118 59.9996 32.0000 1.9471 1.9494 403.2199 403.7988 0.0901 -1.0000 -1.0000 4506252 1595569523.30 151.5118 59.9996 32.0000 1.9477 1.9500 403.2252 403.8048 0.0901 -1.0000 -1.0000 4506315 1595569523.40 151.5118 59.9996 32.0000 1.9475 1.9499 403.2503 403.8308 0.0903 -1.0000 -1.0000 4506377 1595569523.50 151.5118 59.9996 32.0000 1.9477 1.9501 403.3127 403.8927 0.0902 -1.0000 -1.0000 4506456 1595569523.60 151.5118 59.9996 32.0000 1.9458 1.9481 403.1982 403.7775 0.0901 -1.0000 -1.0000 4507096 1595569523.70 151.5118 59.9996 32.0000 1.9470 1.9493 403.1651 403.7440 0.0901 -1.0000 -1.0000 4507158 1595569523.80 151.5118 59.9996 32.0000 1.9472 1.9495 403.2390 403.8179 0.0901 -1.0000 -1.0000 4507237 1595569523.90 151.5118 59.9996 32.0000 1.9474 1.9497 403.1981 403.7781 0.0902 -1.0000 -1.0000 4507299 1595569524.00 151.5118 59.9996 32.0000 1.9474 1.9497 403.1138 403.6934 0.0902 -1.0000 -1.0000 4507362 1595569524.10 151.5118 59.9996 32.0000 1.9476 1.9499 403.1344 403.7135 0.0901 -1.0000 -1.0000 4507440 1595569524.20 151.4942 59.9996 32.0000 1.9472 1.9495 403.1843 403.7638 0.0901 -1.0000 -1.0000 4507502 1595569524.30 151.4942 59.9996 32.0000 1.9470 1.9493 403.2452 403.8243 0.0901 -1.0000 -1.0000 4507580 1595569524.40 151.4942 59.9996 32.0000 1.9477 1.9500 403.1693 403.7489 0.0902 -1.0000 -1.0000 4507643 1595569524.50 151.4942 59.9996 32.0000 1.9472 1.9495 403.1720 403.7524 0.0903 -1.0000 -1.0000 4507705 1595569524.60 151.4942 59.9996 32.0000 1.9472 1.9495 403.2239 403.8042 0.0903 -1.0000 -1.0000 4507768 1595569524.70 151.4942 59.9996 32.0000 1.9466 1.9489 403.2126 403.7931 0.0903 -1.0000 -1.0000 4507830 1595569524.80 151.4942 59.9996 32.0000 1.9468 1.9491 403.1763 403.7561 0.0902 -1.0000 -1.0000 4507893 1595569524.90 151.4346 59.9999 32.0000 1.9478 1.9501 403.1427 403.7226 0.0902 -1.0000 -1.0000 4507971 1595569525.00 151.4346 59.9999 32.0000 1.9472 1.9495 403.2104 403.7896 0.0901 -1.0000 -1.0000 4508033 1595569525.10 151.4346 59.9999 32.0000 1.9469 1.9492 403.2248 403.8037 0.0900 -1.0000 -1.0000 4508096 1595569525.20 151.4346 59.9999 32.0000 1.9475 1.9498 403.2292 403.8079 0.0901 -1.0000 -1.0000 4508174 1595569525.30 151.4346 59.9999 32.0000 1.9471 1.9494 403.1929 403.7728 0.0902 -1.0000 -1.0000 4508237 1595569525.40 151.4346 59.9999 32.0000 1.9474 1.9497 403.1862 403.7651 0.0901 -1.0000 -1.0000 4508299 1595569525.50 151.4346 59.9999 32.0000 1.9473 1.9496 403.2602 403.8404 0.0902 -1.0000 -1.0000 4508377 1595569525.60 151.4346 59.9999 32.0000 1.9468 1.9491 403.3119 403.8912 0.0901 -1.0000 -1.0000 4508705 1595569525.70 151.4346 59.9999 32.0000 1.9464 1.9487 403.2538 403.8333 0.0901 -1.0000 -1.0000 4508767 1595569525.80 151.4346 59.9999 32.0000 1.9471 1.9494 403.2083 403.7878 0.0902 -1.0000 -1.0000 4508846 1595569525.90 151.4346 59.9999 32.0000 1.9477 1.9500 403.1766 403.7562 0.0901 -1.0000 -1.0000 4508908 1595569526.00 151.4838 59.9999 32.0000 1.9477 1.9500 403.2424 403.8218 0.0901 -1.0000 -1.0000 4508971 1595569526.10 151.4838 59.9999 32.0000 1.9472 1.9495 403.1810 403.7606 0.0902 -1.0000 -1.0000 4509517 1595569526.20 151.4838 59.9999 32.0000 1.9469 1.9492 403.2863 403.8667 0.0903 -1.0000 -1.0000 4509580 1595569526.30 151.4838 59.9999 32.0000 1.9470 1.9493 403.2416 403.8207 0.0901 -1.0000 -1.0000 4509658 1595569526.40 151.4838 59.9999 32.0000 1.9472 1.9495 403.2896 403.8699 0.0903 -1.0000 -1.0000 4509720 1595569526.50 151.4838 59.9999 32.0000 1.9475 1.9498 403.2507 403.8298 0.0900 -1.0000 -1.0000 4509783 1595569526.60 151.5221 59.9999 32.0000 1.9472 1.9495 403.3418 403.9217 0.0902 -1.0000 -1.0000 4509846 1595569526.70 151.5327 59.9999 32.0000 1.9472 1.9495 403.1895 403.7691 0.0902 -1.0000 -1.0000 4509939 1595569526.80 151.5327 59.9999 32.0000 1.9465 1.9488 403.1950 403.7750 0.0902 -1.0000 -1.0000 4510002 1595569526.90 151.5327 59.9999 32.0000 1.9474 1.9497 403.1861 403.7650 0.0900 -1.0000 -1.0000 4510064 1595569527.00 151.5327 59.9999 32.0000 1.9467 1.9490 403.3284 403.9077 0.0902 -1.0000 -1.0000 4510126 1595569527.10 151.5295 59.9999 32.0000 1.9478 1.9501 403.2247 403.8051 0.0903 -1.0000 -1.0000 4510189 1595569527.20 151.4820 59.9999 32.0000 1.9474 1.9497 403.1956 403.7752 0.0901 -1.0000 -1.0000 4510267 1595569527.30 151.4820 59.9999 32.0000 1.9471 1.9494 403.2412 403.8196 0.0901 -1.0000 -1.0000 4510330 1595569527.40 151.4820 59.9999 32.0000 1.9476 1.9499 403.2219 403.8016 0.0901 -1.0000 -1.0000 4510392 1595569527.50 151.4820 59.9999 32.0000 1.9472 1.9496 403.2403 403.8196 0.0901 -1.0000 -1.0000 4510470 1595569527.60 151.5142 59.9999 32.0000 1.9476 1.9499 403.3589 403.9371 0.0900 -1.0000 -1.0000 4510533 1595569527.70 151.5243 59.9999 32.0000 1.9471 1.9494 403.2295 403.8097 0.0902 -1.0000 -1.0000 4510595 1595569527.80 151.5243 59.9999 32.0000 1.9471 1.9494 403.1770 403.7566 0.0902 -1.0000 -1.0000 4510658 1595569527.90 151.5243 59.9999 32.0000 1.9470 1.9493 403.2463 403.8260 0.0902 -1.0000 -1.0000 4510720 1595569528.00 151.5243 59.9999 32.0000 1.9476 1.9499 403.2366 403.8159 0.0901 -1.0000 -1.0000 4510798 1595569528.10 151.5243 59.9999 32.0000 1.9472 1.9495 403.2881 403.8673 0.0901 -1.0000 -1.0000 4510861 1595569528.20 151.5168 59.9999 32.0000 1.9473 1.9496 403.3017 403.8811 0.0901 -1.0000 -1.0000 4510986 1595569528.30 151.5033 59.9999 32.0000 1.9470 1.9493 403.2531 403.8335 0.0903 -1.0000 -1.0000 4511064 1595569528.40 151.5033 59.9999 32.0000 1.9471 1.9494 403.2716 403.8520 0.0903 -1.0000 -1.0000 4511126 1595569528.50 151.5033 59.9999 32.0000 1.9472 1.9495 403.2331 403.8133 0.0902 -1.0000 -1.0000 4511189 1595569528.60 151.5033 59.9999 32.0000 1.9478 1.9501 403.2567 403.8361 0.0901 -1.0000 -1.0000 4511267 1595569528.70 151.5033 59.9999 32.0000 1.9477 1.9500 403.2390 403.8190 0.0903 -1.0000 -1.0000 4511689 1595569528.80 151.4932 59.9999 32.0000 1.9471 1.9494 403.2321 403.8116 0.0901 -1.0000 -1.0000 4511751 1595569528.90 151.4932 59.9999 32.0000 1.9469 1.9493 403.2354 403.8154 0.0902 -1.0000 -1.0000 4511829 1595569529.00 151.4932 59.9999 32.0000 1.9475 1.9498 403.2275 403.8071 0.0901 -1.0000 -1.0000 4511892 1595569529.10 151.4932 59.9999 32.0000 1.9473 1.9496 403.2890 403.8686 0.0901 -1.0000 -1.0000 4511954 1595569529.20 151.4932 59.9999 32.0000 1.9469 1.9492 403.2412 403.8209 0.0901 -1.0000 -1.0000 4512251 1595569529.30 151.5032 59.9999 32.0000 1.9475 1.9498 403.2297 403.8086 0.0900 -1.0000 -1.0000 4512313 1595569529.40 151.5229 59.9999 32.0000 1.9472 1.9495 403.2818 403.8612 0.0902 -1.0000 -1.0000 4512376 1595569529.50 151.5229 59.9999 32.0000 1.9476 1.9499 403.3056 403.8842 0.0900 -1.0000 -1.0000 4512470 1595569529.60 151.5229 59.9999 32.0000 1.9471 1.9494 403.2752 403.8543 0.0901 -1.0000 -1.0000 4512532 1595569529.70 151.5229 59.9999 32.0000 1.9473 1.9496 403.2191 403.7987 0.0902 -1.0000 -1.0000 4512954 1595569529.80 151.5229 59.9999 32.0000 1.9472 1.9495 403.2730 403.8531 0.0902 -1.0000 -1.0000 4513032 1595569529.90 151.5321 60.0008 32.0000 1.9469 1.9492 403.2761 403.8555 0.0901 -1.0000 -1.0000 4513095 1595569530.00 151.5321 60.0008 32.0000 1.9471 1.9494 403.3118 403.8915 0.0902 -1.0000 -1.0000 4513173 1595569530.10 151.5321 60.0008 32.0000 1.9476 1.9499 403.3088 403.8884 0.0901 -1.0000 -1.0000 4513235 1595569530.20 151.5321 60.0008 32.0000 1.9476 1.9499 403.2664 403.8455 0.0901 -1.0000 -1.0000 4513298 1595569530.30 151.5321 60.0008 32.0000 1.9475 1.9498 403.2227 403.8016 0.0901 -1.0000 -1.0000 4513360 1595569530.40 151.5261 60.0008 32.0000 1.9469 1.9492 403.2412 403.8208 0.0902 -1.0000 -1.0000 4513423 1595569530.50 151.5004 60.0008 32.0000 1.9471 1.9494 403.2585 403.8373 0.0900 -1.0000 -1.0000 4513485 1595569530.60 151.5004 60.0008 32.0000 1.9469 1.9492 403.2527 403.8318 0.0901 -1.0000 -1.0000 4513563 1595569530.70 151.5004 60.0008 32.0000 1.9474 1.9497 403.2562 403.8366 0.0903 -1.0000 -1.0000 4513626 1595569530.80 151.5004 60.0008 32.0000 1.9475 1.9498 403.3383 403.9177 0.0901 -1.0000 -1.0000 4513688 1595569530.90 151.5004 60.0008 32.0000 1.9471 1.9494 403.2785 403.8579 0.0901 -1.0000 -1.0000 4513766 1595569531.00 151.4940 60.0008 32.0000 1.9470 1.9493 403.3508 403.9304 0.0902 -1.0000 -1.0000 4513829 1595569531.10 151.4940 60.0008 32.0000 1.9469 1.9492 403.3246 403.9044 0.0901 -1.0000 -1.0000 4513892 1595569531.20 151.4940 60.0008 32.0000 1.9465 1.9488 403.2807 403.8600 0.0901 -1.0000 -1.0000 4513970 1595569531.30 151.4940 60.0008 32.0000 1.9472 1.9495 403.2637 403.8430 0.0901 -1.0000 -1.0000 4514235 1595569531.40 151.4940 60.0008 32.0000 1.9473 1.9496 403.2729 403.8536 0.0902 -1.0000 -1.0000 4514298 1595569531.50 151.4900 60.0008 32.0000 1.9477 1.9500 403.2743 403.8535 0.0901 -1.0000 -1.0000 4514360 1595569531.60 151.4874 60.0008 32.0000 1.9469 1.9492 403.3021 403.8823 0.0903 -1.0000 -1.0000 4514422 1595569531.70 151.4874 60.0008 32.0000 1.9472 1.9495 403.2907 403.8695 0.0901 -1.0000 -1.0000 4514485 1595569531.80 151.4874 60.0008 32.0000 1.9476 1.9499 403.2151 403.7947 0.0901 -1.0000 -1.0000 4514985 1595569531.90 151.4874 60.0008 32.0000 1.9474 1.9497 403.3019 403.8819 0.0902 -1.0000 -1.0000 4515047 1595569532.00 151.4874 60.0008 32.0000 1.9471 1.9494 403.3330 403.9132 0.0902 -1.0000 -1.0000 4515110 1595569532.10 151.4745 60.0008 32.0000 1.9471 1.9494 403.2756 403.8554 0.0901 -1.0000 -1.0000 4515172 1595569532.20 151.4744 60.0008 32.0000 1.9467 1.9490 403.2902 403.8696 0.0901 -1.0000 -1.0000 4515235 1595569532.30 151.4744 60.0008 32.0000 1.9468 1.9491 403.2545 403.8342 0.0901 -1.0000 -1.0000 4515485 1595569532.40 151.4744 60.0008 32.0000 1.9475 1.9498 403.2750 403.8534 0.0901 -1.0000 -1.0000 4515547 1595569532.50 151.4744 60.0008 32.0000 1.9468 1.9491 403.2622 403.8422 0.0902 -1.0000 -1.0000 4515610 1595569532.60 151.4744 60.0008 32.0000 1.9475 1.9498 403.3070 403.8864 0.0902 -1.0000 -1.0000 4515688 1595569532.70 151.5247 60.0008 32.0000 1.9474 1.9497 403.2304 403.8103 0.0902 -1.0000 -1.0000 4515750 1595569532.80 151.5257 60.0008 32.0000 1.9478 1.9501 403.2357 403.8153 0.0902 -1.0000 -1.0000 4515938 1595569532.90 151.5257 60.0008 32.0000 1.9477 1.9500 403.2327 403.8117 0.0901 -1.0000 -1.0000 4516000 1595569533.00 151.5257 60.0008 32.0000 1.9471 1.9494 403.2935 403.8731 0.0901 -1.0000 -1.0000 4516063 1595569533.10 151.5257 60.0008 32.0000 1.9477 1.9500 403.2896 403.8691 0.0902 -1.0000 -1.0000 4516125 1595569533.20 151.5217 60.0008 32.0000 1.9476 1.9499 403.2809 403.8614 0.0903 -1.0000 -1.0000 4516203 1595569533.30 151.5123 60.0008 32.0000 1.9481 1.9504 403.3013 403.8807 0.0901 -1.0000 -1.0000 4516438 1595569533.40 151.5123 60.0008 32.0000 1.9472 1.9495 403.2705 403.8497 0.0900 -1.0000 -1.0000 4516500 1595569533.50 151.5123 60.0008 32.0000 1.9476 1.9499 403.2614 403.8412 0.0902 -1.0000 -1.0000 4516578 1595569533.60 151.5123 60.0008 32.0000 1.9474 1.9497 403.2356 403.8152 0.0901 -1.0000 -1.0000 4516641 1595569533.70 151.5123 60.0008 32.0000 1.9474 1.9497 403.2888 403.8680 0.0901 -1.0000 -1.0000 4516703 1595569533.80 151.4833 60.0008 32.0000 1.9477 1.9500 403.2791 403.8586 0.0902 -1.0000 -1.0000 4516766 1595569533.90 151.4833 60.0008 32.0000 1.9472 1.9495 403.2508 403.8307 0.0901 -1.0000 -1.0000 4516828 1595569534.00 151.4833 60.0008 32.0000 1.9468 1.9491 403.1844 403.7630 0.0900 -1.0000 -1.0000 4516906 1595569534.10 151.4833 60.0008 32.0000 1.9467 1.9490 403.2975 403.8771 0.0902 -1.0000 -1.0000 4516969 1595569534.20 151.4833 60.0008 32.0000 1.9476 1.9499 403.2794 403.8592 0.0902 -1.0000 -1.0000 4517031 1595569534.30 151.4951 60.0008 32.0000 1.9473 1.9496 403.2709 403.8507 0.0901 -1.0000 -1.0000 4517109 1595569534.40 151.5040 60.0008 32.0000 1.9467 1.9490 403.2348 403.8139 0.0901 -1.0000 -1.0000 4517172 1595569534.50 151.5040 60.0008 32.0000 1.9468 1.9492 403.1963 403.7763 0.0902 -1.0000 -1.0000 4517234 1595569534.60 151.5040 60.0008 32.0000 1.9476 1.9499 403.3289 403.9078 0.0900 -1.0000 -1.0000 4517297 1595569534.70 151.5040 60.0008 32.0000 1.9476 1.9499 403.2929 403.8721 0.0901 -1.0000 -1.0000 4517359 1595569534.80 151.5040 60.0008 32.0000 1.9477 1.9500 403.2661 403.8463 0.0902 -1.0000 -1.0000 4517422 1595569534.90 151.5078 60.0002 32.0000 1.9474 1.9497 403.2916 403.8713 0.0901 -1.0000 -1.0000 4518015 1595569535.00 151.5098 59.9999 32.0000 1.9487 1.9510 403.2560 403.8352 0.0901 -1.0000 -1.0000 4518078 1595569535.10 151.5098 59.9999 32.0000 1.9476 1.9500 403.2156 403.7953 0.0902 -1.0000 -1.0000 4518140 1595569535.20 151.5098 59.9999 32.0000 1.9476 1.9499 403.2984 403.8776 0.0901 -1.0000 -1.0000 4518218 1595569535.30 151.5098 59.9999 32.0000 1.9473 1.9496 403.3067 403.8868 0.0902 -1.0000 -1.0000 4518281 1595569535.40 151.5098 59.9999 32.0000 1.9473 1.9496 403.2758 403.8552 0.0901 -1.0000 -1.0000 4518453 1595569535.50 151.5490 59.9999 32.0000 1.9478 1.9501 403.3151 403.8939 0.0900 -1.0000 -1.0000 4518531 1595569535.60 151.5490 59.9999 32.0000 1.9473 1.9496 403.3165 403.8957 0.0901 -1.0000 -1.0000 4518593 1595569535.70 151.5490 59.9999 32.0000 1.9477 1.9500 403.2777 403.8572 0.0901 -1.0000 -1.0000 4518656 1595569535.80 151.5490 59.9999 32.0000 1.9477 1.9500 403.3123 403.8912 0.0901 -1.0000 -1.0000 4518734 1595569535.90 151.5490 59.9999 32.0000 1.9473 1.9496 403.2790 403.8589 0.0902 -1.0000 -1.0000 4518796 1595569536.00 151.5045 59.9999 32.0000 1.9476 1.9499 403.2707 403.8498 0.0900 -1.0000 -1.0000 4518859 1595569536.10 151.5031 59.9999 32.0000 1.9478 1.9501 403.3198 403.8997 0.0902 -1.0000 -1.0000 4518921 1595569536.20 151.5031 59.9999 32.0000 1.9471 1.9494 403.3054 403.8847 0.0902 -1.0000 -1.0000 4518984 1595569536.30 151.5031 59.9999 32.0000 1.9473 1.9496 403.2679 403.8482 0.0903 -1.0000 -1.0000 4519062 1595569536.40 151.5031 59.9999 32.0000 1.9469 1.9492 403.3025 403.8826 0.0902 -1.0000 -1.0000 4519296 1595569536.50 151.5031 59.9999 32.0000 1.9472 1.9495 403.2535 403.8328 0.0901 -1.0000 -1.0000 4519359 1595569536.60 151.5031 59.9999 32.0000 1.9468 1.9491 403.2307 403.8101 0.0901 -1.0000 -1.0000 4519421 1595569536.70 151.5031 59.9999 32.0000 1.9468 1.9491 403.2058 403.7850 0.0901 -1.0000 -1.0000 4519484 1595569536.80 151.5031 59.9999 32.0000 1.9473 1.9496 403.3060 403.8859 0.0902 -1.0000 -1.0000 4519546 1595569536.90 151.5031 59.9999 32.0000 1.9473 1.9496 403.2321 403.8116 0.0901 -1.0000 -1.0000 4519952 1595569537.00 151.5031 59.9999 32.0000 1.9477 1.9500 403.2629 403.8431 0.0903 -1.0000 -1.0000 4520015 1595569537.10 151.5157 59.9999 32.0000 1.9471 1.9494 403.2307 403.8104 0.0902 -1.0000 -1.0000 4520077 1595569537.20 151.5157 59.9999 32.0000 1.9473 1.9496 403.2436 403.8227 0.0901 -1.0000 -1.0000 4520156 1595569537.30 151.5157 59.9999 32.0000 1.9468 1.9491 403.2896 403.8698 0.0903 -1.0000 -1.0000 4520218 1595569537.40 151.5157 59.9999 32.0000 1.9477 1.9500 403.2829 403.8626 0.0902 -1.0000 -1.0000 4520281 1595569537.50 151.5157 59.9999 32.0000 1.9475 1.9498 403.3009 403.8809 0.0902 -1.0000 -1.0000 4520562 1595569537.60 151.5045 59.9999 32.0000 1.9479 1.9502 403.2944 403.8743 0.0902 -1.0000 -1.0000 4520624 1595569537.70 151.4988 59.9999 32.0000 1.9475 1.9498 403.2739 403.8532 0.0901 -1.0000 -1.0000 4520702 1595569537.80 151.4988 59.9999 32.0000 1.9479 1.9502 403.2803 403.8597 0.0902 -1.0000 -1.0000 4520765 1595569537.90 151.4988 59.9999 32.0000 1.9470 1.9494 403.3183 403.8976 0.0900 -1.0000 -1.0000 4520827 1595569538.00 151.4988 59.9999 32.0000 1.9472 1.9494 403.2817 403.8596 0.0900 -1.0000 -1.0000 4520905 1595569538.10 151.4988 59.9999 32.0000 1.9476 1.9499 403.2392 403.8197 0.0903 -1.0000 -1.0000 4520968 1595569538.20 151.4797 59.9999 32.0000 1.9473 1.9496 403.2722 403.8523 0.0902 -1.0000 -1.0000 4521030 1595569538.30 151.4797 59.9999 32.0000 1.9476 1.9499 403.2704 403.8495 0.0901 -1.0000 -1.0000 4521108 1595569538.40 151.4797 59.9999 32.0000 1.9470 1.9493 403.2930 403.8723 0.0902 -1.0000 -1.0000 4521171 1595569538.50 151.4797 59.9999 32.0000 1.9469 1.9492 403.2972 403.8768 0.0901 -1.0000 -1.0000 4521468 1595569538.60 151.4797 59.9999 32.0000 1.9468 1.9491 403.3191 403.8980 0.0901 -1.0000 -1.0000 4521546 1595569538.70 151.4935 59.9999 32.0000 1.9470 1.9493 403.2305 403.8102 0.0901 -1.0000 -1.0000 4521608 1595569538.80 151.4935 59.9999 32.0000 1.9471 1.9494 403.2261 403.8053 0.0901 -1.0000 -1.0000 4521671 1595569538.90 151.4935 59.9999 32.0000 1.9469 1.9493 403.3387 403.9187 0.0902 -1.0000 -1.0000 4521749 1595569539.00 151.4935 59.9999 32.0000 1.9468 1.9491 403.2112 403.7909 0.0902 -1.0000 -1.0000 4521983 1595569539.10 151.4935 59.9999 32.0000 1.9467 1.9490 403.3018 403.8816 0.0902 -1.0000 -1.0000 4522046 1595569539.20 151.4950 59.9999 32.0000 1.9464 1.9487 403.2971 403.8768 0.0902 -1.0000 -1.0000 4522124 1595569539.30 151.5046 59.9999 32.0000 1.9473 1.9496 403.2212 403.8015 0.0902 -1.0000 -1.0000 4522186 1595569539.40 151.5046 59.9999 32.0000 1.9470 1.9493 403.2836 403.8635 0.0903 -1.0000 -1.0000 4522249 1595569539.50 151.5046 59.9999 32.0000 1.9475 1.9498 403.2443 403.8241 0.0902 -1.0000 -1.0000 4522483 1595569539.60 151.5046 59.9999 32.0000 1.9479 1.9502 403.3092 403.8893 0.0902 -1.0000 -1.0000 4522546 1595569539.70 151.5046 59.9999 32.0000 1.9470 1.9493 403.2381 403.8177 0.0902 -1.0000 -1.0000 4522608 1595569539.80 151.4797 59.9999 32.0000 1.9473 1.9496 403.2133 403.7929 0.0901 -1.0000 -1.0000 4522686 1595569539.90 151.4790 59.9999 32.0000 1.9476 1.9499 403.2548 403.8328 0.0900 -1.0000 -1.0000 4522749 1595569540.00 151.4790 59.9999 32.0000 1.9475 1.9498 403.2090 403.7878 0.0900 -1.0000 -1.0000 4523030 1595569540.10 151.4790 59.9999 32.0000 1.9473 1.9496 403.2713 403.8502 0.0901 -1.0000 -1.0000 4523092 1595569540.20 151.4790 59.9999 32.0000 1.9469 1.9492 403.2286 403.8095 0.0904 -1.0000 -1.0000 4523155 1595569540.30 151.4790 59.9999 32.0000 1.9476 1.9500 403.1978 403.7763 0.0901 -1.0000 -1.0000 4523233 1595569540.40 151.4790 59.9999 32.0000 1.9468 1.9491 403.2099 403.7901 0.0903 -1.0000 -1.0000 4523295 1595569540.50 151.4797 59.9999 32.0000 1.9477 1.9500 403.2461 403.8260 0.0902 -1.0000 -1.0000 4523358 1595569540.60 151.4797 59.9999 32.0000 1.9476 1.9499 403.2791 403.8585 0.0901 -1.0000 -1.0000 4523701 1595569540.70 151.4797 59.9999 32.0000 1.9472 1.9495 403.2683 403.8474 0.0901 -1.0000 -1.0000 4523764 1595569540.80 151.4797 59.9999 32.0000 1.9471 1.9494 403.2946 403.8733 0.0900 -1.0000 -1.0000 4523826 1595569540.90 151.4797 59.9999 32.0000 1.9471 1.9495 403.2762 403.8562 0.0902 -1.0000 -1.0000 4523904 1595569541.00 151.4565 59.9999 32.0000 1.9472 1.9495 403.2335 403.8128 0.0901 -1.0000 -1.0000 4523967 1595569541.10 151.4565 59.9999 32.0000 1.9473 1.9496 403.2597 403.8389 0.0901 -1.0000 -1.0000 4524201 1595569541.20 151.4565 59.9999 32.0000 1.9470 1.9494 403.2962 403.8753 0.0901 -1.0000 -1.0000 4524264 1595569541.30 151.4565 59.9999 32.0000 1.9470 1.9493 403.1454 403.7252 0.0902 -1.0000 -1.0000 4524342 1595569541.40 151.4565 59.9999 32.0000 1.9463 1.9486 403.2397 403.8193 0.0902 -1.0000 -1.0000 4524389 1595569541.50 151.4679 59.9999 32.0000 1.9467 1.9490 403.2540 403.8333 0.0901 -1.0000 -1.0000 4524467 1595569541.60 151.4845 59.9999 32.0000 1.9476 1.9499 403.2623 403.8415 0.0901 -1.0000 -1.0000 4524701 1595569541.70 151.4845 59.9999 32.0000 1.9470 1.9493 403.1882 403.7677 0.0901 -1.0000 -1.0000 4524748 1595569541.80 151.4845 59.9999 32.0000 1.9471 1.9494 403.2272 403.8068 0.0902 -1.0000 -1.0000 4524826 1595569541.90 151.4845 59.9999 32.0000 1.9476 1.9499 403.3316 403.9107 0.0901 -1.0000 -1.0000 4524889 1595569542.00 151.4845 59.9999 32.0000 1.9471 1.9494 403.2247 403.8042 0.0901 -1.0000 -1.0000 4524982 1595569542.10 151.4581 59.9999 32.0000 1.9470 1.9493 403.2234 403.8033 0.0902 -1.0000 -1.0000 4525061 1595569542.20 151.4581 59.9999 32.0000 1.9473 1.9496 403.2207 403.8006 0.0902 -1.0000 -1.0000 4525123 1595569542.30 151.4581 59.9999 32.0000 1.9478 1.9501 403.2306 403.8106 0.0902 -1.0000 -1.0000 4525201 1595569542.40 151.4581 59.9999 32.0000 1.9476 1.9499 403.2403 403.8202 0.0902 -1.0000 -1.0000 4525264 1595569542.50 151.4581 59.9999 32.0000 1.9474 1.9497 403.2587 403.8381 0.0901 -1.0000 -1.0000 4525342 1595569542.60 151.4622 59.9999 32.0000 1.9484 1.9507 403.2376 403.8171 0.0902 -1.0000 -1.0000 4525404 1595569542.70 151.4642 59.9999 32.0000 1.9477 1.9500 403.2428 403.8231 0.0903 -1.0000 -1.0000 4525482 1595569542.80 151.4642 59.9999 32.0000 1.9475 1.9498 403.1755 403.7556 0.0903 -1.0000 -1.0000 4525545 1595569542.90 151.4642 59.9999 32.0000 1.9473 1.9496 403.2881 403.8685 0.0902 -1.0000 -1.0000 4525607 1595569543.00 151.4642 59.9999 32.0000 1.9472 1.9495 403.2770 403.8569 0.0902 -1.0000 -1.0000 4525686 1595569543.10 151.4642 59.9999 32.0000 1.9473 1.9496 403.2712 403.8504 0.0901 -1.0000 -1.0000 4525748 1595569543.20 151.4823 59.9999 32.0000 1.9477 1.9500 403.2916 403.8722 0.0903 -1.0000 -1.0000 4525810 1595569543.30 151.4823 59.9999 32.0000 1.9472 1.9496 403.2684 403.8487 0.0903 -1.0000 -1.0000 4525873 1595569543.40 151.4823 59.9999 32.0000 1.9473 1.9496 403.2439 403.8235 0.0902 -1.0000 -1.0000 4525935 1595569543.50 151.4823 59.9999 32.0000 1.9473 1.9496 403.2651 403.8454 0.0903 -1.0000 -1.0000 4526013 1595569543.60 151.4823 59.9999 32.0000 1.9470 1.9493 403.3058 403.8858 0.0902 -1.0000 -1.0000 4526295 1595569543.70 151.4854 59.9999 32.0000 1.9473 1.9496 403.2543 403.8337 0.0901 -1.0000 -1.0000 4526357 1595569543.80 151.4854 59.9999 32.0000 1.9472 1.9495 403.2055 403.7844 0.0900 -1.0000 -1.0000 4526435 1595569543.90 151.4854 59.9999 32.0000 1.9474 1.9497 403.2639 403.8427 0.0900 -1.0000 -1.0000 4526482 1595569544.00 151.4854 59.9999 32.0000 1.9473 1.9496 403.2403 403.8194 0.0901 -1.0000 -1.0000 4526560 1595569544.10 151.4854 59.9999 32.0000 1.9477 1.9500 403.2732 403.8529 0.0901 -1.0000 -1.0000 4526623 1595569544.20 151.4885 59.9999 32.0000 1.9469 1.9492 403.2481 403.8273 0.0901 -1.0000 -1.0000 4526951 1595569544.30 151.4940 59.9999 32.0000 1.9475 1.9498 403.3319 403.9123 0.0903 -1.0000 -1.0000 4527029 1595569544.40 151.4940 59.9999 32.0000 1.9474 1.9497 403.3203 403.8999 0.0901 -1.0000 -1.0000 4527092 1595569544.50 151.4940 59.9999 32.0000 1.9475 1.9498 403.3417 403.9214 0.0902 -1.0000 -1.0000 4527154 1595569544.60 151.4940 59.9999 32.0000 1.9476 1.9499 403.2710 403.8492 0.0899 -1.0000 -1.0000 4527232 1595569544.70 151.4940 59.9999 32.0000 1.9473 1.9496 403.3117 403.8908 0.0900 -1.0000 -1.0000 4527513 1595569544.80 151.4775 60.0005 32.0000 1.9468 1.9491 403.3454 403.9252 0.0903 -1.0000 -1.0000 4527576 1595569544.90 151.4775 60.0005 32.0000 1.9468 1.9491 403.3520 403.9308 0.0900 -1.0000 -1.0000 4527654 1595569545.00 151.4775 60.0005 32.0000 1.9469 1.9492 403.2794 403.8585 0.0900 -1.0000 -1.0000 4527716 1595569545.10 151.4775 60.0005 32.0000 1.9475 1.9498 403.2814 403.8604 0.0901 -1.0000 -1.0000 4527779 1595569545.20 151.4775 60.0005 32.0000 1.9471 1.9495 403.3364 403.9162 0.0901 -1.0000 -1.0000 4528013 1595569545.30 151.4777 60.0005 32.0000 1.9471 1.9494 403.2615 403.8400 0.0900 -1.0000 -1.0000 4528076 1595569545.40 151.4777 60.0005 32.0000 1.9473 1.9496 403.3054 403.8850 0.0902 -1.0000 -1.0000 4528138 1595569545.50 151.4777 60.0005 32.0000 1.9470 1.9493 403.2036 403.7840 0.0903 -1.0000 -1.0000 4528216 1595569545.60 151.4777 60.0005 32.0000 1.9466 1.9489 403.2788 403.8588 0.0901 -1.0000 -1.0000 4528279 1595569545.70 151.4777 60.0005 32.0000 1.9475 1.9498 403.2634 403.8424 0.0901 -1.0000 -1.0000 4528497 1595569545.80 151.4777 60.0005 32.0000 1.9477 1.9500 403.2991 403.8790 0.0902 -1.0000 -1.0000 4528575 1595569545.90 151.5166 60.0005 32.0000 1.9469 1.9492 403.1720 403.7508 0.0901 -1.0000 -1.0000 4528638 1595569546.00 151.5166 60.0005 32.0000 1.9476 1.9499 403.2353 403.8146 0.0901 -1.0000 -1.0000 4528716 1595569546.10 151.5166 60.0005 32.0000 1.9474 1.9497 403.2840 403.8636 0.0902 -1.0000 -1.0000 4528778 1595569546.20 151.5166 60.0005 32.0000 1.9475 1.9498 403.3085 403.8878 0.0901 -1.0000 -1.0000 4529013 1595569546.30 151.5166 60.0005 32.0000 1.9473 1.9496 403.2363 403.8161 0.0902 -1.0000 -1.0000 4529091 1595569546.40 151.4703 60.0005 32.0000 1.9468 1.9491 403.2274 403.8075 0.0903 -1.0000 -1.0000 4529153 1595569546.50 151.4674 60.0005 32.0000 1.9473 1.9496 403.2593 403.8390 0.0901 -1.0000 -1.0000 4529216 1595569546.60 151.4674 60.0005 32.0000 1.9476 1.9499 403.2656 403.8445 0.0900 -1.0000 -1.0000 4529309 1595569546.70 151.4674 60.0005 32.0000 1.9472 1.9495 403.2875 403.8672 0.0902 -1.0000 -1.0000 4529450 1595569546.80 151.4674 60.0005 32.0000 1.9472 1.9495 403.2309 403.8104 0.0901 -1.0000 -1.0000 4529513 1595569546.90 151.4674 60.0005 32.0000 1.9464 1.9487 403.3429 403.9223 0.0901 -1.0000 -1.0000 4529591 1595569547.00 151.4213 60.0005 32.0000 1.9473 1.9496 403.2056 403.7846 0.0901 -1.0000 -1.0000 4529653 1595569547.10 151.4213 60.0005 32.0000 1.9470 1.9493 403.1173 403.6963 0.0901 -1.0000 -1.0000 4529716 1595569547.20 151.4213 60.0005 32.0000 1.9462 1.9485 403.2103 403.7899 0.0903 -1.0000 -1.0000 4529778 1595569547.30 151.4213 60.0005 32.0000 1.9469 1.9493 403.1347 403.7146 0.0901 -1.0000 -1.0000 4529950 1595569547.40 151.4213 60.0005 32.0000 1.9472 1.9495 403.2314 403.8101 0.0901 -1.0000 -1.0000 4530012 1595569547.50 151.4676 60.0005 32.0000 1.9477 1.9500 403.3052 403.8856 0.0903 -1.0000 -1.0000 4530091 1595569547.60 151.4676 60.0005 32.0000 1.9468 1.9491 403.2687 403.8490 0.0902 -1.0000 -1.0000 4530153 1595569547.70 151.4676 60.0005 32.0000 1.9468 1.9491 403.2282 403.8075 0.0901 -1.0000 -1.0000 4530216 1595569547.80 151.4676 60.0005 32.0000 1.9472 1.9495 403.2328 403.8122 0.0901 -1.0000 -1.0000 4530715 1595569547.90 151.4676 60.0005 32.0000 1.9474 1.9498 403.2330 403.8126 0.0902 -1.0000 -1.0000 4530778 1595569548.00 151.4603 60.0005 32.0000 1.9475 1.9498 403.2687 403.8484 0.0902 -1.0000 -1.0000 4530840 1595569548.10 151.4580 60.0005 32.0000 1.9467 1.9490 403.2604 403.8407 0.0903 -1.0000 -1.0000 4530903 1595569548.20 151.4580 60.0005 32.0000 1.9472 1.9495 403.2718 403.8518 0.0902 -1.0000 -1.0000 4530965 1595569548.30 151.4580 60.0005 32.0000 1.9472 1.9495 403.2250 403.8039 0.0900 -1.0000 -1.0000 4531215 1595569548.40 151.4580 60.0005 32.0000 1.9466 1.9489 403.2823 403.8619 0.0902 -1.0000 -1.0000 4531278 1595569548.50 151.4580 60.0005 32.0000 1.9465 1.9488 403.2321 403.8118 0.0901 -1.0000 -1.0000 4531356 1595569548.60 151.4287 60.0005 32.0000 1.9461 1.9484 403.2597 403.8388 0.0901 -1.0000 -1.0000 4531418 1595569548.70 151.4287 60.0005 32.0000 1.9468 1.9491 403.2487 403.8280 0.0901 -1.0000 -1.0000 4531481 1595569548.80 151.4287 60.0005 32.0000 1.9466 1.9489 403.2461 403.8257 0.0902 -1.0000 -1.0000 4531825 1595569548.90 151.4287 60.0005 32.0000 1.9464 1.9487 403.2819 403.8623 0.0903 -1.0000 -1.0000 4531903 1595569549.00 151.4287 60.0005 32.0000 1.9470 1.9493 403.1184 403.6989 0.0903 -1.0000 -1.0000 4531965 1595569549.10 151.4462 60.0005 32.0000 1.9466 1.9489 403.2252 403.8041 0.0901 -1.0000 -1.0000 4532028 1595569549.20 151.4462 60.0005 32.0000 1.9471 1.9494 403.2750 403.8553 0.0903 -1.0000 -1.0000 4532090 1595569549.30 151.4462 60.0005 32.0000 1.9470 1.9493 403.2446 403.8254 0.0904 -1.0000 -1.0000 4532731 1595569549.40 151.4462 60.0005 32.0000 1.9473 1.9496 403.1743 403.7551 0.0903 -1.0000 -1.0000 4532793 1595569549.50 151.4462 60.0005 32.0000 1.9477 1.9500 403.2055 403.7852 0.0901 -1.0000 -1.0000 4532871 1595569549.60 151.4492 60.0004 32.0000 1.9473 1.9496 403.2366 403.8164 0.0902 -1.0000 -1.0000 4532934 1595569549.70 151.4744 59.9996 32.0000 1.9473 1.9497 403.2671 403.8473 0.0903 -1.0000 -1.0000 4532996 1595569549.80 151.4744 59.9996 32.0000 1.9472 1.9495 403.3217 403.9025 0.0903 -1.0000 -1.0000 4533074 1595569549.90 151.4744 59.9996 32.0000 1.9472 1.9495 403.2821 403.8618 0.0902 -1.0000 -1.0000 4533137 1595569550.00 151.4744 59.9996 32.0000 1.9471 1.9494 403.2113 403.7915 0.0902 -1.0000 -1.0000 4533215 1595569550.10 151.4744 59.9996 32.0000 1.9470 1.9493 403.2657 403.8455 0.0902 -1.0000 -1.0000 4533277 1595569550.20 151.4744 59.9996 32.0000 1.9474 1.9497 403.2793 403.8587 0.0902 -1.0000 -1.0000 4533340 1595569550.30 151.4192 59.9996 32.0000 1.9476 1.9500 403.2533 403.8339 0.0903 -1.0000 -1.0000 4533418 1595569550.40 151.4192 59.9996 32.0000 1.9467 1.9491 403.2984 403.8780 0.0901 -1.0000 -1.0000 4533480 1595569550.50 151.4192 59.9996 32.0000 1.9468 1.9491 403.1743 403.7545 0.0903 -1.0000 -1.0000 4533543 1595569550.60 151.4192 59.9996 32.0000 1.9467 1.9490 403.2992 403.8786 0.0901 -1.0000 -1.0000 4533605 1595569550.70 151.4192 59.9996 32.0000 1.9469 1.9492 403.2576 403.8368 0.0901 -1.0000 -1.0000 4533683 1595569550.80 151.4318 59.9996 32.0000 1.9471 1.9494 403.2123 403.7910 0.0900 -1.0000 -1.0000 4533731 1595569550.90 151.4569 59.9996 32.0000 1.9470 1.9493 403.2546 403.8334 0.0900 -1.0000 -1.0000 4533808 1595569551.00 151.4569 59.9996 32.0000 1.9468 1.9491 403.2834 403.8629 0.0902 -1.0000 -1.0000 4533871 1595569551.10 151.4569 59.9996 32.0000 1.9466 1.9489 403.3325 403.9126 0.0902 -1.0000 -1.0000 4533934 1595569551.20 151.4569 59.9996 32.0000 1.9471 1.9494 403.2194 403.7999 0.0903 -1.0000 -1.0000 4534011 1595569551.30 151.4569 59.9996 32.0000 1.9471 1.9494 403.2561 403.8365 0.0902 -1.0000 -1.0000 4534074 1595569551.40 151.4573 59.9996 32.0000 1.9472 1.9495 403.2096 403.7890 0.0901 -1.0000 -1.0000 4534137 1595569551.50 151.4999 59.9996 32.0000 1.9473 1.9496 403.2745 403.8550 0.0903 -1.0000 -1.0000 4534215 1595569551.60 151.4999 59.9996 32.0000 1.9469 1.9493 403.2477 403.8282 0.0903 -1.0000 -1.0000 4534277 1595569551.70 151.4999 59.9996 32.0000 1.9475 1.9498 403.2472 403.8274 0.0902 -1.0000 -1.0000 4534340 1595569551.80 151.4999 59.9996 32.0000 1.9476 1.9499 403.2533 403.8333 0.0902 -1.0000 -1.0000 4534402 1595569551.90 151.4999 59.9996 32.0000 1.9478 1.9501 403.2785 403.8587 0.0902 -1.0000 -1.0000 4534480 1595569552.00 151.5098 59.9996 32.0000 1.9475 1.9498 403.3178 403.8980 0.0902 -1.0000 -1.0000 4534559 1595569552.10 151.5098 59.9996 32.0000 1.9475 1.9498 403.2525 403.8326 0.0902 -1.0000 -1.0000 4534621 1595569552.20 151.5098 59.9996 32.0000 1.9472 1.9495 403.2780 403.8573 0.0901 -1.0000 -1.0000 4534683 1595569552.30 151.5098 59.9996 32.0000 1.9473 1.9497 403.2493 403.8293 0.0902 -1.0000 -1.0000 4534761 1595569552.40 151.5098 59.9996 32.0000 1.9476 1.9499 403.2750 403.8539 0.0901 -1.0000 -1.0000 4535339 1595569552.50 151.5098 59.9996 32.0000 1.9483 1.9506 403.2578 403.8379 0.0902 -1.0000 -1.0000 4535386 1595569552.60 151.5328 59.9996 32.0000 1.9472 1.9495 403.2871 403.8671 0.0902 -1.0000 -1.0000 4535464 1595569552.70 151.5328 59.9996 32.0000 1.9474 1.9497 403.2666 403.8472 0.0903 -1.0000 -1.0000 4535527 1595569552.80 151.5328 59.9996 32.0000 1.9471 1.9494 403.2749 403.8551 0.0902 -1.0000 -1.0000 4535589 1595569552.90 151.5328 59.9996 32.0000 1.9474 1.9497 403.2923 403.8716 0.0901 -1.0000 -1.0000 4535777 1595569553.00 151.5328 59.9996 32.0000 1.9471 1.9494 403.2243 403.8040 0.0902 -1.0000 -1.0000 4535840 1595569553.10 151.4938 59.9996 32.0000 1.9472 1.9495 403.2768 403.8561 0.0901 -1.0000 -1.0000 4535902 1595569553.20 151.4912 59.9996 32.0000 1.9472 1.9495 403.2265 403.8058 0.0901 -1.0000 -1.0000 4535980 1595569553.30 151.4912 59.9996 32.0000 1.9471 1.9494 403.2430 403.8231 0.0903 -1.0000 -1.0000 4536043 1595569553.40 151.4912 59.9996 32.0000 1.9478 1.9501 403.1969 403.7772 0.0903 -1.0000 -1.0000 4536308 1595569553.50 151.4912 59.9996 32.0000 1.9472 1.9495 403.2251 403.8044 0.0901 -1.0000 -1.0000 4536386 1595569553.60 151.4912 59.9996 32.0000 1.9475 1.9498 403.2826 403.8629 0.0902 -1.0000 -1.0000 4536449 1595569553.70 151.5214 59.9996 32.0000 1.9482 1.9505 403.2749 403.8536 0.0900 -1.0000 -1.0000 4536511 1595569553.80 151.5214 59.9996 32.0000 1.9470 1.9493 403.2912 403.8706 0.0902 -1.0000 -1.0000 4536574 1595569553.90 151.5214 59.9996 32.0000 1.9471 1.9494 403.2834 403.8613 0.0900 -1.0000 -1.0000 4536761 1595569554.00 151.5214 59.9996 32.0000 1.9480 1.9503 403.2474 403.8278 0.0903 -1.0000 -1.0000 4536839 1595569554.10 151.5214 59.9996 32.0000 1.9476 1.9499 403.2823 403.8629 0.0903 -1.0000 -1.0000 4536901 1595569554.20 151.5457 59.9996 32.0000 1.9472 1.9495 403.2715 403.8501 0.0900 -1.0000 -1.0000 4536964 1595569554.30 151.5457 59.9996 32.0000 1.9470 1.9493 403.2438 403.8229 0.0901 -1.0000 -1.0000 4537042 1595569554.40 151.5457 59.9996 32.0000 1.9477 1.9500 403.2211 403.8000 0.0901 -1.0000 -1.0000 4537261 1595569554.50 151.5457 59.9996 32.0000 1.9480 1.9503 403.2775 403.8565 0.0901 -1.0000 -1.0000 4537323 1595569554.60 151.5457 59.9996 32.0000 1.9472 1.9496 403.2612 403.8406 0.0900 -1.0000 -1.0000 4537401 1595569554.70 151.5457 59.9996 32.0000 1.9480 1.9503 403.2774 403.8561 0.0901 -1.0000 -1.0000 4537448 1595569554.80 151.5350 59.9992 32.0000 1.9472 1.9495 403.2811 403.8607 0.0902 -1.0000 -1.0000 4537526 1595569554.90 151.5343 59.9992 32.0000 1.9476 1.9499 403.2199 403.7985 0.0900 -1.0000 -1.0000 4537589 1595569555.00 151.5343 59.9992 32.0000 1.9483 1.9506 403.3071 403.8863 0.0900 -1.0000 -1.0000 4538026 1595569555.10 151.5343 59.9992 32.0000 1.9483 1.9506 403.2641 403.8433 0.0901 -1.0000 -1.0000 4538089 1595569555.20 151.5343 59.9992 32.0000 1.9473 1.9497 403.2057 403.7850 0.0901 -1.0000 -1.0000 4538167 1595569555.30 151.5348 59.9992 32.0000 1.9476 1.9499 403.1915 403.7713 0.0902 -1.0000 -1.0000 4538230 1595569555.40 151.5377 59.9992 32.0000 1.9479 1.9502 403.2084 403.7875 0.0901 -1.0000 -1.0000 4538292 1595569555.50 151.5377 59.9992 32.0000 1.9479 1.9502 403.1927 403.7727 0.0902 -1.0000 -1.0000 4538714 1595569555.60 151.5377 59.9992 32.0000 1.9476 1.9499 403.2217 403.8005 0.0900 -1.0000 -1.0000 4538776 1595569555.70 151.5377 59.9992 32.0000 1.9473 1.9496 403.2167 403.7963 0.0902 -1.0000 -1.0000 4538839 1595569555.80 151.5377 59.9992 32.0000 1.9474 1.9497 403.2359 403.8144 0.0900 -1.0000 -1.0000 4538917 1595569555.90 151.5215 59.9992 32.0000 1.9477 1.9500 403.2037 403.7826 0.0901 -1.0000 -1.0000 4538979 1595569556.00 151.5215 59.9992 32.0000 1.9476 1.9499 403.2359 403.8156 0.0902 -1.0000 -1.0000 4539057 1595569556.10 151.5215 59.9992 32.0000 1.9472 1.9495 403.2677 403.8467 0.0901 -1.0000 -1.0000 4539120 1595569556.20 151.5215 59.9992 32.0000 1.9470 1.9493 403.2047 403.7835 0.0900 -1.0000 -1.0000 4539182 1595569556.30 151.5215 59.9992 32.0000 1.9480 1.9503 403.2760 403.8546 0.0900 -1.0000 -1.0000 4539260 1595569556.40 151.5149 59.9992 32.0000 1.9475 1.9498 403.1876 403.7675 0.0901 -1.0000 -1.0000 4539323 1595569556.50 151.5141 59.9992 32.0000 1.9475 1.9498 403.2146 403.7926 0.0899 -1.0000 -1.0000 4539604 1595569556.60 151.5141 59.9992 32.0000 1.9473 1.9496 403.2559 403.8349 0.0901 -1.0000 -1.0000 4539682 1595569556.70 151.5141 59.9992 32.0000 1.9475 1.9498 403.3081 403.8882 0.0902 -1.0000 -1.0000 4539745 1595569556.80 151.5141 59.9992 32.0000 1.9478 1.9501 403.3170 403.8963 0.0902 -1.0000 -1.0000 4539807 1595569556.90 151.5141 59.9992 32.0000 1.9476 1.9499 403.2391 403.8188 0.0902 -1.0000 -1.0000 4539870 1595569557.00 151.5294 59.9992 32.0000 1.9473 1.9496 403.2489 403.8300 0.0904 -1.0000 -1.0000 4540026 1595569557.10 151.5294 59.9992 32.0000 1.9475 1.9498 403.2648 403.8442 0.0901 -1.0000 -1.0000 4540088 1595569557.20 151.5294 59.9992 32.0000 1.9476 1.9499 403.2360 403.8148 0.0900 -1.0000 -1.0000 4540166 1595569557.30 151.5294 59.9992 32.0000 1.9472 1.9495 403.2927 403.8707 0.0899 -1.0000 -1.0000 4540229 1595569557.40 151.5294 59.9992 32.0000 1.9471 1.9494 403.1874 403.7653 0.0900 -1.0000 -1.0000 4540292 1595569557.50 151.5294 59.9992 32.0000 1.9472 1.9495 403.2076 403.7866 0.0901 -1.0000 -1.0000 4540354 1595569557.60 151.4999 59.9992 32.0000 1.9479 1.9502 403.3415 403.9213 0.0902 -1.0000 -1.0000 4540495 1595569557.70 151.4999 59.9992 32.0000 1.9473 1.9496 403.2662 403.8457 0.0902 -1.0000 -1.0000 4540557 1595569557.80 151.4999 59.9992 32.0000 1.9476 1.9499 403.2380 403.8177 0.0902 -1.0000 -1.0000 4540635 1595569557.90 151.4999 59.9992 32.0000 1.9478 1.9501 403.2171 403.7960 0.0901 -1.0000 -1.0000 4540791 1595569558.00 151.4999 59.9992 32.0000 1.9471 1.9494 403.2401 403.8193 0.0901 -1.0000 -1.0000 4540869 1595569558.10 151.5097 59.9992 32.0000 1.9474 1.9497 403.2217 403.8004 0.0900 -1.0000 -1.0000 4541275 1595569558.20 151.5133 59.9992 32.0000 1.9478 1.9501 403.2380 403.8167 0.0901 -1.0000 -1.0000 4541338 1595569558.30 151.5133 59.9992 32.0000 1.9477 1.9500 403.2692 403.8497 0.0902 -1.0000 -1.0000 4541416 1595569558.40 151.5133 59.9992 32.0000 1.9468 1.9491 403.2235 403.8028 0.0902 -1.0000 -1.0000 4541479 1595569558.50 151.5133 59.9992 32.0000 1.9474 1.9497 403.2832 403.8621 0.0900 -1.0000 -1.0000 4541541 1595569558.60 151.5083 59.9992 32.0000 1.9477 1.9500 403.2197 403.7996 0.0901 -1.0000 -1.0000 4541619 1595569558.70 151.4727 59.9992 32.0000 1.9480 1.9503 403.3345 403.9143 0.0903 -1.0000 -1.0000 4541682 1595569558.80 151.4727 59.9992 32.0000 1.9477 1.9500 403.2959 403.8760 0.0902 -1.0000 -1.0000 4541744 1595569558.90 151.4727 59.9992 32.0000 1.9475 1.9498 403.2235 403.8038 0.0902 -1.0000 -1.0000 4541807 1595569559.00 151.4727 59.9992 32.0000 1.9473 1.9496 403.2676 403.8469 0.0901 -1.0000 -1.0000 4541869 1595569559.10 151.4727 59.9992 32.0000 1.9478 1.9501 403.2444 403.8234 0.0901 -1.0000 -1.0000 4541947 1595569559.20 151.5240 59.9992 32.0000 1.9478 1.9501 403.2583 403.8380 0.0902 -1.0000 -1.0000 4542025 1595569559.30 151.5240 59.9992 32.0000 1.9475 1.9498 403.2874 403.8673 0.0902 -1.0000 -1.0000 4542088 1595569559.40 151.5240 59.9992 32.0000 1.9470 1.9493 403.3266 403.9055 0.0900 -1.0000 -1.0000 4542150 1595569559.50 151.5240 59.9992 32.0000 1.9475 1.9498 403.3311 403.9113 0.0902 -1.0000 -1.0000 4542229 1595569559.60 151.5240 59.9992 32.0000 1.9480 1.9503 403.2420 403.8210 0.0901 -1.0000 -1.0000 4542697 1595569559.70 151.5272 59.9992 32.0000 1.9473 1.9496 403.2579 403.8372 0.0901 -1.0000 -1.0000 4542760 1595569559.80 151.5301 59.9992 32.0000 1.9471 1.9494 403.3181 403.8974 0.0901 -1.0000 -1.0000 4542838 1595569559.90 151.5301 59.9992 32.0000 1.9473 1.9496 403.2937 403.8729 0.0901 -1.0000 -1.0000 4542900 1595569560.00 151.5301 59.9992 32.0000 1.9468 1.9491 403.2433 403.8223 0.0901 -1.0000 -1.0000 4542978 1595569560.10 151.5301 59.9992 32.0000 1.9467 1.9490 403.2391 403.8188 0.0902 -1.0000 -1.0000 4543212 1595569560.20 151.5301 59.9992 32.0000 1.9476 1.9499 403.2586 403.8383 0.0902 -1.0000 -1.0000 4543275 1595569560.30 151.5301 59.9992 32.0000 1.9476 1.9499 403.2046 403.7839 0.0901 -1.0000 -1.0000 4543353 1595569560.40 151.5118 59.9992 32.0000 1.9476 1.9499 403.2391 403.8182 0.0901 -1.0000 -1.0000 4543416 1595569560.50 151.5102 59.9992 32.0000 1.9478 1.9501 403.2321 403.8113 0.0901 -1.0000 -1.0000 4543478 1595569560.60 151.5102 59.9992 32.0000 1.9475 1.9498 403.2769 403.8560 0.0900 -1.0000 -1.0000 4543556 1595569560.70 151.5102 59.9992 32.0000 1.9476 1.9499 403.2875 403.8670 0.0901 -1.0000 -1.0000 4543760 1595569560.80 151.5102 59.9992 32.0000 1.9470 1.9493 403.2062 403.7847 0.0900 -1.0000 -1.0000 4543822 1595569560.90 151.5080 59.9992 32.0000 1.9469 1.9492 403.2748 403.8540 0.0900 -1.0000 -1.0000 4543900 1595569561.00 151.4755 59.9992 32.0000 1.9467 1.9490 403.1996 403.7788 0.0901 -1.0000 -1.0000 4543963 1595569561.10 151.4755 59.9992 32.0000 1.9464 1.9487 403.2459 403.8254 0.0901 -1.0000 -1.0000 4544025 1595569561.20 151.4755 59.9992 32.0000 1.9474 1.9497 403.2170 403.7961 0.0901 -1.0000 -1.0000 4544228 1595569561.30 151.4755 59.9992 32.0000 1.9476 1.9499 403.2328 403.8125 0.0902 -1.0000 -1.0000 4544290 1595569561.40 151.4755 59.9992 32.0000 1.9468 1.9491 403.1965 403.7764 0.0902 -1.0000 -1.0000 4544353 1595569561.50 151.5128 59.9992 32.0000 1.9470 1.9493 403.2302 403.8095 0.0901 -1.0000 -1.0000 4544431 1595569561.60 151.5128 59.9992 32.0000 1.9471 1.9494 403.2528 403.8322 0.0901 -1.0000 -1.0000 4544494 1595569561.70 151.5128 59.9992 32.0000 1.9468 1.9491 403.3045 403.8829 0.0900 -1.0000 -1.0000 4544775 1595569561.80 151.5128 59.9992 32.0000 1.9468 1.9491 403.2477 403.8276 0.0902 -1.0000 -1.0000 4544853 1595569561.90 151.5128 59.9992 32.0000 1.9475 1.9498 403.2469 403.8265 0.0902 -1.0000 -1.0000 4544915 1595569562.00 151.5128 59.9992 32.0000 1.9469 1.9492 403.1837 403.7632 0.0902 -1.0000 -1.0000 4544978 1595569562.10 151.5029 59.9992 32.0000 1.9470 1.9493 403.2321 403.8123 0.0902 -1.0000 -1.0000 4545040 1595569562.20 151.5029 59.9992 32.0000 1.9468 1.9491 403.1878 403.7676 0.0902 -1.0000 -1.0000 4545103 1595569562.30 151.5029 59.9992 32.0000 1.9473 1.9496 403.2476 403.8267 0.0901 -1.0000 -1.0000 4545181 1595569562.40 151.5029 59.9992 32.0000 1.9473 1.9496 403.2643 403.8440 0.0902 -1.0000 -1.0000 4545243 1595569562.50 151.5029 59.9992 32.0000 1.9471 1.9494 403.2330 403.8121 0.0900 -1.0000 -1.0000 4545306 1595569562.60 151.4966 59.9992 32.0000 1.9471 1.9494 403.2490 403.8293 0.0902 -1.0000 -1.0000 4545384 1595569562.70 151.4947 59.9992 32.0000 1.9472 1.9495 403.2480 403.8277 0.0902 -1.0000 -1.0000 4546009 1595569562.80 151.4947 59.9992 32.0000 1.9471 1.9494 403.1690 403.7490 0.0902 -1.0000 -1.0000 4546071 1595569562.90 151.4947 59.9992 32.0000 1.9474 1.9498 403.1929 403.7730 0.0903 -1.0000 -1.0000 4546150 1595569563.00 151.4947 59.9992 32.0000 1.9468 1.9491 403.2222 403.8008 0.0901 -1.0000 -1.0000 4546212 1595569563.10 151.4947 59.9992 32.0000 1.9472 1.9495 403.2576 403.8374 0.0902 -1.0000 -1.0000 4546274 1595569563.20 151.4923 59.9992 32.0000 1.9475 1.9499 403.2121 403.7913 0.0901 -1.0000 -1.0000 4546352 1595569563.30 151.4664 59.9992 32.0000 1.9469 1.9492 403.2230 403.8016 0.0900 -1.0000 -1.0000 4546415 1595569563.40 151.4664 59.9992 32.0000 1.9468 1.9491 403.1827 403.7615 0.0901 -1.0000 -1.0000 4546477 1595569563.50 151.4664 59.9992 32.0000 1.9470 1.9493 403.2557 403.8348 0.0901 -1.0000 -1.0000 4546556 1595569563.60 151.4664 59.9992 32.0000 1.9466 1.9489 403.1701 403.7494 0.0901 -1.0000 -1.0000 4546618 1595569563.70 151.4664 59.9992 32.0000 1.9475 1.9498 403.2219 403.8008 0.0900 -1.0000 -1.0000 4546680 1595569563.80 151.4884 59.9992 32.0000 1.9474 1.9497 403.2637 403.8426 0.0901 -1.0000 -1.0000 4546759 1595569563.90 151.4989 59.9992 32.0000 1.9474 1.9497 403.2572 403.8375 0.0902 -1.0000 -1.0000 4546821 1595569564.00 151.4989 59.9992 32.0000 1.9467 1.9490 403.1931 403.7728 0.0902 -1.0000 -1.0000 4546884 1595569564.10 151.4989 59.9992 32.0000 1.9469 1.9492 403.1930 403.7723 0.0901 -1.0000 -1.0000 4546962 1595569564.20 151.4989 59.9992 32.0000 1.9473 1.9496 403.2314 403.8107 0.0901 -1.0000 -1.0000 4547024 1595569564.30 151.4989 59.9992 32.0000 1.9478 1.9501 403.2215 403.8006 0.0901 -1.0000 -1.0000 4547102 1595569564.40 151.4989 59.9992 32.0000 1.9471 1.9494 403.2401 403.8196 0.0902 -1.0000 -1.0000 4547165 1595569564.50 151.4989 59.9992 32.0000 1.9471 1.9494 403.2280 403.8064 0.0900 -1.0000 -1.0000 4547227 1595569564.60 151.4989 59.9992 32.0000 1.9472 1.9495 403.3060 403.8855 0.0901 -1.0000 -1.0000 4547290 1595569564.70 151.4989 59.9992 32.0000 1.9480 1.9503 403.2740 403.8530 0.0900 -1.0000 -1.0000 4547352 1595569564.80 151.4989 59.9992 32.0000 1.9474 1.9497 403.2430 403.8223 0.0901 -1.0000 -1.0000 4547743 1595569564.90 151.4827 59.9994 32.0000 1.9475 1.9498 403.3177 403.8966 0.0900 -1.0000 -1.0000 4547821 1595569565.00 151.4440 59.9997 32.0000 1.9471 1.9494 403.2154 403.7947 0.0902 -1.0000 -1.0000 4547884 1595569565.10 151.4440 59.9997 32.0000 1.9470 1.9493 403.2039 403.7836 0.0902 -1.0000 -1.0000 4547946 1595569565.20 151.4440 59.9997 32.0000 1.9477 1.9500 403.2482 403.8274 0.0901 -1.0000 -1.0000 4548024 1595569565.30 151.4440 59.9997 32.0000 1.9474 1.9497 403.2121 403.7911 0.0901 -1.0000 -1.0000 4548243 1595569565.40 151.4440 59.9997 32.0000 1.9476 1.9499 403.1660 403.7453 0.0901 -1.0000 -1.0000 4548305 1595569565.50 151.4594 59.9997 32.0000 1.9476 1.9499 403.2184 403.7972 0.0901 -1.0000 -1.0000 4548383 1595569565.60 151.4594 59.9997 32.0000 1.9470 1.9493 403.2285 403.8082 0.0902 -1.0000 -1.0000 4548446 1595569565.70 151.4594 59.9997 32.0000 1.9471 1.9494 403.3675 403.9461 0.0900 -1.0000 -1.0000 4548508 1595569565.80 151.4594 59.9997 32.0000 1.9471 1.9494 403.2627 403.8416 0.0901 -1.0000 -1.0000 4548758 1595569565.90 151.4594 59.9997 32.0000 1.9467 1.9490 403.2450 403.8243 0.0901 -1.0000 -1.0000 4548821 1595569566.00 151.5247 59.9997 32.0000 1.9472 1.9495 403.2280 403.8081 0.0902 -1.0000 -1.0000 4548883 1595569566.10 151.5247 59.9997 32.0000 1.9472 1.9495 403.2572 403.8360 0.0900 -1.0000 -1.0000 4548946 1595569566.20 151.5247 59.9997 32.0000 1.9473 1.9496 403.2314 403.8106 0.0902 -1.0000 -1.0000 4549024 1595569566.30 151.5247 59.9997 32.0000 1.9476 1.9499 403.2799 403.8592 0.0901 -1.0000 -1.0000 4549258 1595569566.40 151.5247 59.9997 32.0000 1.9478 1.9501 403.2137 403.7921 0.0901 -1.0000 -1.0000 4549320 1595569566.50 151.5247 59.9997 32.0000 1.9475 1.9498 403.1873 403.7660 0.0901 -1.0000 -1.0000 4549383 1595569566.60 151.5037 59.9997 32.0000 1.9479 1.9502 403.2783 403.8584 0.0902 -1.0000 -1.0000 4549445 1595569566.70 151.5037 59.9997 32.0000 1.9473 1.9496 403.2705 403.8496 0.0900 -1.0000 -1.0000 4549508 1595569566.80 151.5037 59.9997 32.0000 1.9477 1.9500 403.2653 403.8441 0.0901 -1.0000 -1.0000 4550242 1595569566.90 151.5037 59.9997 32.0000 1.9475 1.9499 403.2910 403.8704 0.0901 -1.0000 -1.0000 4550305 1595569567.00 151.5037 59.9997 32.0000 1.9478 1.9501 403.2826 403.8619 0.0900 -1.0000 -1.0000 4550367 1595569567.10 151.5060 59.9997 32.0000 1.9473 1.9496 403.2346 403.8121 0.0898 -1.0000 -1.0000 4550430 1595569567.20 151.5134 59.9997 32.0000 1.9469 1.9492 403.2563 403.8347 0.0901 -1.0000 -1.0000 4550508 1595569567.30 151.5134 59.9997 32.0000 1.9467 1.9490 403.2799 403.8584 0.0900 -1.0000 -1.0000 4550976 1595569567.40 151.5134 59.9997 32.0000 1.9475 1.9498 403.2912 403.8706 0.0901 -1.0000 -1.0000 4551039 1595569567.50 151.5134 59.9997 32.0000 1.9470 1.9493 403.3142 403.8929 0.0899 -1.0000 -1.0000 4551101 1595569567.60 151.5134 59.9997 32.0000 1.9480 1.9503 403.3097 403.8883 0.0900 -1.0000 -1.0000 4551164 1595569567.70 151.5333 59.9997 32.0000 1.9469 1.9492 403.3374 403.9173 0.0902 -1.0000 -1.0000 4551226 1595569567.80 151.5333 59.9997 32.0000 1.9471 1.9494 403.3083 403.8882 0.0902 -1.0000 -1.0000 4551304 1595569567.90 151.5333 59.9997 32.0000 1.9473 1.9496 403.2521 403.8316 0.0902 -1.0000 -1.0000 4551367 1595569568.00 151.5333 59.9997 32.0000 1.9473 1.9496 403.3180 403.8981 0.0902 -1.0000 -1.0000 4551445 1595569568.10 151.5333 59.9997 32.0000 1.9475 1.9498 403.3064 403.8858 0.0901 -1.0000 -1.0000 4551507 1595569568.20 151.5333 59.9997 32.0000 1.9474 1.9497 403.2240 403.8034 0.0901 -1.0000 -1.0000 4551570 1595569568.30 151.5192 59.9997 32.0000 1.9478 1.9501 403.2574 403.8369 0.0901 -1.0000 -1.0000 4551632 1595569568.40 151.5192 59.9997 32.0000 1.9470 1.9493 403.2946 403.8739 0.0901 -1.0000 -1.0000 4551695 1595569568.50 151.5192 59.9997 32.0000 1.9479 1.9502 403.3698 403.9492 0.0901 -1.0000 -1.0000 4551758 1595569568.60 151.5192 59.9997 32.0000 1.9472 1.9495 403.3533 403.9335 0.0902 -1.0000 -1.0000 4551836 1595569568.70 151.5192 59.9997 32.0000 1.9468 1.9491 403.3269 403.9064 0.0901 -1.0000 -1.0000 4551898 1595569568.80 151.5186 59.9997 32.0000 1.9473 1.9496 403.3076 403.8863 0.0900 -1.0000 -1.0000 4551961 1595569568.90 151.4999 59.9997 32.0000 1.9477 1.9500 403.2800 403.8592 0.0901 -1.0000 -1.0000 4552039 1595569569.00 151.4999 59.9997 32.0000 1.9476 1.9499 403.4308 404.0101 0.0901 -1.0000 -1.0000 4552101 1595569569.10 151.4999 59.9997 32.0000 1.9472 1.9495 403.3822 403.9615 0.0901 -1.0000 -1.0000 4552164 1595569569.20 151.4999 59.9997 32.0000 1.9474 1.9498 403.2300 403.8094 0.0901 -1.0000 -1.0000 4552242 1595569569.30 151.4999 59.9997 32.0000 1.9477 1.9500 403.3188 403.8977 0.0900 -1.0000 -1.0000 4552304 1595569569.40 151.4953 59.9997 32.0000 1.9473 1.9496 403.3116 403.8911 0.0902 -1.0000 -1.0000 4552367 1595569569.50 151.4953 59.9997 32.0000 1.9472 1.9495 403.2975 403.8762 0.0900 -1.0000 -1.0000 4552429 1595569569.60 151.4953 59.9997 32.0000 1.9474 1.9497 403.2642 403.8432 0.0900 -1.0000 -1.0000 4552492 1595569569.70 151.4953 59.9997 32.0000 1.9471 1.9494 403.3561 403.9353 0.0901 -1.0000 -1.0000 4552554 1595569569.80 151.4953 59.9997 32.0000 1.9469 1.9492 403.3295 403.9092 0.0901 -1.0000 -1.0000 4552632 1595569569.90 151.5039 60.0001 32.0000 1.9473 1.9496 403.2499 403.8291 0.0902 -1.0000 -1.0000 4552757 1595569570.00 151.5133 60.0005 32.0000 1.9475 1.9498 403.2855 403.8664 0.0904 -1.0000 -1.0000 4552835 1595569570.10 151.5133 60.0005 32.0000 1.9475 1.9498 403.3293 403.9101 0.0903 -1.0000 -1.0000 4552898 1595569570.20 151.5133 60.0005 32.0000 1.9467 1.9490 403.2766 403.8563 0.0902 -1.0000 -1.0000 4552960 1595569570.30 151.5133 60.0005 32.0000 1.9474 1.9497 403.2533 403.8325 0.0901 -1.0000 -1.0000 4553038 1595569570.40 151.5133 60.0005 32.0000 1.9470 1.9493 403.1504 403.7288 0.0900 -1.0000 -1.0000 4553351 1595569570.50 151.5133 60.0005 32.0000 1.9473 1.9496 403.2729 403.8523 0.0902 -1.0000 -1.0000 4553413 1595569570.60 151.5029 60.0005 32.0000 1.9472 1.9495 403.2691 403.8490 0.0902 -1.0000 -1.0000 4553476 1595569570.70 151.5029 60.0005 32.0000 1.9470 1.9493 403.2585 403.8379 0.0901 -1.0000 -1.0000 4553554 1595569570.80 151.5029 60.0005 32.0000 1.9471 1.9494 403.2502 403.8292 0.0901 -1.0000 -1.0000 4553601 1595569570.90 151.5029 60.0005 32.0000 1.9470 1.9493 403.2635 403.8433 0.0903 -1.0000 -1.0000 4554288 1595569571.00 151.5029 60.0005 32.0000 1.9472 1.9495 403.2686 403.8487 0.0902 -1.0000 -1.0000 4554351 1595569571.10 151.5029 60.0005 32.0000 1.9466 1.9489 403.3045 403.8831 0.0900 -1.0000 -1.0000 4554429 1595569571.20 151.5157 60.0005 32.0000 1.9478 1.9501 403.2826 403.8619 0.0901 -1.0000 -1.0000 4554507 1595569571.30 151.5157 60.0005 32.0000 1.9469 1.9492 403.3094 403.8892 0.0902 -1.0000 -1.0000 4554569 1595569571.40 151.5157 60.0005 32.0000 1.9474 1.9497 403.2783 403.8580 0.0902 -1.0000 -1.0000 4554632 1595569571.50 151.5157 60.0005 32.0000 1.9472 1.9495 403.3042 403.8843 0.0902 -1.0000 -1.0000 4554694 1595569571.60 151.5157 60.0005 32.0000 1.9474 1.9497 403.2966 403.8762 0.0902 -1.0000 -1.0000 4554757 1595569571.70 151.5055 60.0005 32.0000 1.9478 1.9501 403.2513 403.8313 0.0902 -1.0000 -1.0000 4554819 1595569571.80 151.4610 60.0005 32.0000 1.9463 1.9486 403.2350 403.8141 0.0901 -1.0000 -1.0000 4554897 1595569571.90 151.4610 60.0005 32.0000 1.9464 1.9487 403.2720 403.8504 0.0900 -1.0000 -1.0000 4554960 1595569572.00 151.4610 60.0005 32.0000 1.9473 1.9496 403.2734 403.8529 0.0901 -1.0000 -1.0000 4555303 1595569572.10 151.4610 60.0005 32.0000 1.9472 1.9495 403.3224 403.9016 0.0900 -1.0000 -1.0000 4555366 1595569572.20 151.4610 60.0005 32.0000 1.9473 1.9496 403.2856 403.8645 0.0900 -1.0000 -1.0000 4555428 1595569572.30 151.4805 60.0005 32.0000 1.9477 1.9500 403.2470 403.8261 0.0902 -1.0000 -1.0000 4555506 1595569572.40 151.4841 60.0005 32.0000 1.9464 1.9487 403.2297 403.8094 0.0902 -1.0000 -1.0000 4555569 1595569572.50 151.4841 60.0005 32.0000 1.9467 1.9490 403.2610 403.8398 0.0901 -1.0000 -1.0000 4555741 1595569572.60 151.4841 60.0005 32.0000 1.9466 1.9489 403.2213 403.8017 0.0903 -1.0000 -1.0000 4555819 1595569572.70 151.4841 60.0005 32.0000 1.9474 1.9497 403.2392 403.8186 0.0901 -1.0000 -1.0000 4555882 1595569572.80 151.4834 60.0005 32.0000 1.9473 1.9496 403.2593 403.8401 0.0903 -1.0000 -1.0000 4555944 1595569572.90 151.4684 60.0005 32.0000 1.9472 1.9495 403.2689 403.8492 0.0902 -1.0000 -1.0000 4556022 1595569573.00 151.4684 60.0005 32.0000 1.9473 1.9496 403.2282 403.8078 0.0902 -1.0000 -1.0000 4556257 1595569573.10 151.4684 60.0005 32.0000 1.9471 1.9494 403.2631 403.8430 0.0902 -1.0000 -1.0000 4556319 1595569573.20 151.4684 60.0005 32.0000 1.9478 1.9501 403.2388 403.8188 0.0902 -1.0000 -1.0000 4556397 1595569573.30 151.4684 60.0005 32.0000 1.9476 1.9499 403.2869 403.8667 0.0902 -1.0000 -1.0000 4556460 1595569573.40 151.4898 60.0005 32.0000 1.9471 1.9494 403.2516 403.8304 0.0900 -1.0000 -1.0000 4556522 1595569573.50 151.4898 60.0005 32.0000 1.9472 1.9495 403.2785 403.8577 0.0901 -1.0000 -1.0000 4556709 1595569573.60 151.4898 60.0005 32.0000 1.9474 1.9497 403.3026 403.8821 0.0901 -1.0000 -1.0000 4556772 1595569573.70 151.4898 60.0005 32.0000 1.9478 1.9501 403.2883 403.8671 0.0900 -1.0000 -1.0000 4556834 1595569573.80 151.4898 60.0005 32.0000 1.9472 1.9495 403.2773 403.8559 0.0901 -1.0000 -1.0000 4556912 1595569573.90 151.4948 60.0005 32.0000 1.9475 1.9498 403.2509 403.8302 0.0901 -1.0000 -1.0000 4556975 1595569574.00 151.5299 60.0005 32.0000 1.9477 1.9500 403.3195 403.8988 0.0901 -1.0000 -1.0000 4557818 1595569574.10 151.5299 60.0005 32.0000 1.9473 1.9496 403.2131 403.7934 0.0903 -1.0000 -1.0000 4557881 1595569574.20 151.5299 60.0005 32.0000 1.9472 1.9495 403.2986 403.8782 0.0902 -1.0000 -1.0000 4557944 1595569574.30 151.5299 60.0005 32.0000 1.9476 1.9499 403.2870 403.8668 0.0902 -1.0000 -1.0000 4558006 1595569574.40 151.5299 60.0005 32.0000 1.9471 1.9494 403.2422 403.8211 0.0900 -1.0000 -1.0000 4558084 1595569574.50 151.5197 60.0005 32.0000 1.9481 1.9504 403.3011 403.8794 0.0900 -1.0000 -1.0000 4558131 1595569574.60 151.5197 60.0005 32.0000 1.9473 1.9496 403.3321 403.9121 0.0902 -1.0000 -1.0000 4558209 1595569574.70 151.5197 60.0005 32.0000 1.9472 1.9495 403.3602 403.9390 0.0901 -1.0000 -1.0000 4558272 1595569574.80 151.5197 60.0005 32.0000 1.9482 1.9505 403.2760 403.8551 0.0900 -1.0000 -1.0000 4558334 1595569574.90 151.5197 60.0005 32.0000 1.9477 1.9500 403.2676 403.8461 0.0900 -1.0000 -1.0000 4558412 1595569575.00 151.5123 60.0004 32.0000 1.9478 1.9501 403.3294 403.9075 0.0900 -1.0000 -1.0000 4558475 1595569575.10 151.5110 60.0004 32.0000 1.9476 1.9499 403.2720 403.8509 0.0900 -1.0000 -1.0000 4558537 1595569575.20 151.5110 60.0004 32.0000 1.9476 1.9499 403.1964 403.7745 0.0900 -1.0000 -1.0000 4558615 1595569575.30 151.5110 60.0004 32.0000 1.9476 1.9499 403.2378 403.8167 0.0901 -1.0000 -1.0000 4558678 1595569575.40 151.5110 60.0004 32.0000 1.9467 1.9490 403.3268 403.9066 0.0902 -1.0000 -1.0000 4558740 1595569575.50 151.5110 60.0004 32.0000 1.9472 1.9495 403.2698 403.8498 0.0902 -1.0000 -1.0000 4558818 1595569575.60 151.4939 60.0004 32.0000 1.9477 1.9500 403.2579 403.8374 0.0901 -1.0000 -1.0000 4558881 1595569575.70 151.4929 60.0004 32.0000 1.9474 1.9497 403.2672 403.8457 0.0900 -1.0000 -1.0000 4558943 1595569575.80 151.4929 60.0004 32.0000 1.9474 1.9497 403.3178 403.8969 0.0901 -1.0000 -1.0000 4559021 1595569575.90 151.4929 60.0004 32.0000 1.9472 1.9495 403.2375 403.8166 0.0901 -1.0000 -1.0000 4559084 1595569576.00 151.4929 60.0004 32.0000 1.9470 1.9493 403.2875 403.8663 0.0900 -1.0000 -1.0000 4559146 1595569576.10 151.4929 60.0004 32.0000 1.9475 1.9498 403.2912 403.8712 0.0903 -1.0000 -1.0000 4559209 1595569576.20 151.4929 60.0004 32.0000 1.9470 1.9493 403.2811 403.8603 0.0901 -1.0000 -1.0000 4559271 1595569576.30 151.4929 60.0004 32.0000 1.9471 1.9494 403.2455 403.8249 0.0900 -1.0000 -1.0000 4559349 1595569576.40 151.4929 60.0004 32.0000 1.9475 1.9498 403.2282 403.8069 0.0900 -1.0000 -1.0000 4559412 1595569576.50 151.4929 60.0004 32.0000 1.9476 1.9499 403.1749 403.7539 0.0901 -1.0000 -1.0000 4559474 1595569576.60 151.4929 60.0004 32.0000 1.9479 1.9502 403.1936 403.7727 0.0901 -1.0000 -1.0000 4559552 1595569576.70 151.5012 60.0004 32.0000 1.9472 1.9495 403.2441 403.8228 0.0900 -1.0000 -1.0000 4559615 1595569576.80 151.5018 60.0004 32.0000 1.9472 1.9495 403.3015 403.8809 0.0901 -1.0000 -1.0000 4559677 1595569576.90 151.5018 60.0004 32.0000 1.9475 1.9498 403.3229 403.9021 0.0901 -1.0000 -1.0000 4559756 1595569577.00 151.5018 60.0004 32.0000 1.9475 1.9498 403.2905 403.8691 0.0900 -1.0000 -1.0000 4559818 1595569577.10 151.5018 60.0004 32.0000 1.9474 1.9497 403.2895 403.8691 0.0901 -1.0000 -1.0000 4559990 1595569577.20 151.5018 60.0004 32.0000 1.9473 1.9496 403.3041 403.8837 0.0901 -1.0000 -1.0000 4600068 1595569577.30 151.5008 60.0004 32.0000 1.9472 1.9495 403.3372 403.9165 0.0901 -1.0000 -1.0000 4600130 1595569577.40 151.5008 60.0004 32.0000 1.9468 1.9491 403.2771 403.8565 0.0901 -1.0000 -1.0000 4600208 1595569577.50 151.5008 60.0004 32.0000 1.9470 1.9493 403.2523 403.8317 0.0901 -1.0000 -1.0000 4600287 1595569577.60 151.5008 60.0004 32.0000 1.9471 1.9494 403.3321 403.9101 0.0898 -1.0000 -1.0000 4600459 1595569577.70 151.5008 60.0004 32.0000 1.9468 1.9491 403.2956 403.8746 0.0901 -1.0000 -1.0000 4600521 1595569577.80 151.4668 60.0004 32.0000 1.9471 1.9494 403.2167 403.7965 0.0902 -1.0000 -1.0000 4600599 1595569577.90 151.4668 60.0004 32.0000 1.9469 1.9492 403.2886 403.8678 0.0901 -1.0000 -1.0000 4600662 1595569578.00 151.4668 60.0004 32.0000 1.9467 1.9490 403.2648 403.8440 0.0901 -1.0000 -1.0000 4600740 1595569578.10 151.4668 60.0004 32.0000 1.9464 1.9487 403.2642 403.8428 0.0900 -1.0000 -1.0000 4600974 1595569578.20 151.4668 60.0004 32.0000 1.9475 1.9498 403.2467 403.8261 0.0902 -1.0000 -1.0000 4601036 1595569578.30 151.4668 60.0004 32.0000 1.9468 1.9491 403.3651 403.9444 0.0901 -1.0000 -1.0000 4601115 1595569578.40 151.4863 60.0004 32.0000 1.9471 1.9495 403.3174 403.8975 0.0902 -1.0000 -1.0000 4601177 1595569578.50 151.5318 60.0004 32.0000 1.9474 1.9497 403.3206 403.8998 0.0900 -1.0000 -1.0000 4601240 1595569578.60 151.5318 60.0004 32.0000 1.9476 1.9499 403.2884 403.8687 0.0903 -1.0000 -1.0000 4601318 1595569578.70 151.5318 60.0004 32.0000 1.9474 1.9497 403.2900 403.8701 0.0902 -1.0000 -1.0000 4602037 1595569578.80 151.5318 60.0004 32.0000 1.9474 1.9497 403.2981 403.8766 0.0899 -1.0000 -1.0000 4602099 1595569578.90 151.5318 60.0004 32.0000 1.9475 1.9498 403.2781 403.8570 0.0901 -1.0000 -1.0000 4602177 1595569579.00 151.5277 60.0004 32.0000 1.9473 1.9496 403.1541 403.7338 0.0902 -1.0000 -1.0000 4602239 1595569579.10 151.5125 60.0004 32.0000 1.9475 1.9498 403.2375 403.8168 0.0901 -1.0000 -1.0000 4602302 1595569579.20 151.5125 60.0004 32.0000 1.9467 1.9490 403.3067 403.8860 0.0901 -1.0000 -1.0000 4602364 1595569579.30 151.5125 60.0004 32.0000 1.9473 1.9496 403.2140 403.7933 0.0901 -1.0000 -1.0000 4602427 1595569579.40 151.5125 60.0004 32.0000 1.9470 1.9493 403.2271 403.8049 0.0898 -1.0000 -1.0000 4602490 1595569579.50 151.5125 60.0004 32.0000 1.9474 1.9497 403.2527 403.8316 0.0901 -1.0000 -1.0000 4602568 1595569579.60 151.4879 60.0004 32.0000 1.9474 1.9497 403.2074 403.7861 0.0901 -1.0000 -1.0000 4602630 1595569579.70 151.4879 60.0004 32.0000 1.9470 1.9493 403.2356 403.8146 0.0900 -1.0000 -1.0000 4602692 1595569579.80 151.4879 60.0004 32.0000 1.9467 1.9490 403.2870 403.8652 0.0899 -1.0000 -1.0000 4602770 1595569579.90 151.4879 60.0004 32.0000 1.9476 1.9499 403.3060 403.8852 0.0900 -1.0000 -1.0000 4602833 1595569580.00 151.4879 60.0004 32.0000 1.9476 1.9499 403.2893 403.8676 0.0900 -1.0000 -1.0000 4602911 1595569580.10 151.5092 60.0006 32.0000 1.9467 1.9490 403.1911 403.7701 0.0901 -1.0000 -1.0000 4602974 1595569580.20 151.5356 60.0010 32.0000 1.9476 1.9499 403.2263 403.8052 0.0900 -1.0000 -1.0000 4603036 1595569580.30 151.5356 60.0010 32.0000 1.9480 1.9503 403.2423 403.8214 0.0901 -1.0000 -1.0000 4603098 1595569580.40 151.5356 60.0010 32.0000 1.9468 1.9491 403.2704 403.8492 0.0900 -1.0000 -1.0000 4603161 1595569580.50 151.5356 60.0010 32.0000 1.9471 1.9494 403.2568 403.8357 0.0900 -1.0000 -1.0000 4603223 1595569580.60 151.5356 60.0010 32.0000 1.9468 1.9491 403.2044 403.7832 0.0900 -1.0000 -1.0000 4603302 1595569580.70 151.5356 60.0010 32.0000 1.9473 1.9496 403.2106 403.7899 0.0902 -1.0000 -1.0000 4603473 1595569580.80 151.5266 60.0010 32.0000 1.9471 1.9494 403.2423 403.8211 0.0900 -1.0000 -1.0000 4603536 1595569580.90 151.5266 60.0010 32.0000 1.9473 1.9496 403.2795 403.8581 0.0900 -1.0000 -1.0000 4603614 1595569581.00 151.5266 60.0010 32.0000 1.9469 1.9492 403.2623 403.8410 0.0901 -1.0000 -1.0000 4603677 1595569581.10 151.5266 60.0010 32.0000 1.9476 1.9499 403.2282 403.8080 0.0902 -1.0000 -1.0000 4603739 1595569581.20 151.5266 60.0010 32.0000 1.9476 1.9499 403.1733 403.7522 0.0901 -1.0000 -1.0000 4603801 1595569581.30 151.4987 60.0010 32.0000 1.9475 1.9498 403.2031 403.7830 0.0902 -1.0000 -1.0000 4603864 1595569581.40 151.4987 60.0010 32.0000 1.9476 1.9499 403.2383 403.8177 0.0901 -1.0000 -1.0000 4603942 1595569581.50 151.4987 60.0010 32.0000 1.9478 1.9501 403.2837 403.8633 0.0901 -1.0000 -1.0000 4604004 1595569581.60 151.4987 60.0010 32.0000 1.9479 1.9502 403.1956 403.7747 0.0901 -1.0000 -1.0000 4604067 1595569581.70 151.4987 60.0010 32.0000 1.9472 1.9495 403.2465 403.8254 0.0900 -1.0000 -1.0000 4604504 1595569581.80 151.5033 60.0010 32.0000 1.9474 1.9497 403.2719 403.8503 0.0900 -1.0000 -1.0000 4604582 1595569581.90 151.5309 60.0010 32.0000 1.9479 1.9502 403.2415 403.8214 0.0902 -1.0000 -1.0000 4604645 1595569582.00 151.5309 60.0010 32.0000 1.9474 1.9497 403.2474 403.8267 0.0901 -1.0000 -1.0000 4604707 1595569582.10 151.5309 60.0010 32.0000 1.9479 1.9502 403.2114 403.7907 0.0901 -1.0000 -1.0000 4604770 1595569582.20 151.5309 60.0010 32.0000 1.9478 1.9501 403.2421 403.8198 0.0899 -1.0000 -1.0000 4605004 1595569582.30 151.5309 60.0010 32.0000 1.9477 1.9500 403.2978 403.8771 0.0901 -1.0000 -1.0000 4605082 1595569582.40 151.4986 60.0010 32.0000 1.9480 1.9503 403.2673 403.8467 0.0901 -1.0000 -1.0000 4605145 1595569582.50 151.4986 60.0010 32.0000 1.9477 1.9500 403.3173 403.8966 0.0901 -1.0000 -1.0000 4605207 1595569582.60 151.4986 60.0010 32.0000 1.9469 1.9492 403.2420 403.8215 0.0901 -1.0000 -1.0000 4605270 1595569582.70 151.4986 60.0010 32.0000 1.9471 1.9494 403.2757 403.8543 0.0900 -1.0000 -1.0000 4605567 1595569582.80 151.4986 60.0010 32.0000 1.9476 1.9499 403.2690 403.8477 0.0900 -1.0000 -1.0000 4605629 1595569582.90 151.4826 60.0010 32.0000 1.9474 1.9497 403.2570 403.8358 0.0901 -1.0000 -1.0000 4605707 1595569583.00 151.4642 60.0010 32.0000 1.9471 1.9494 403.2625 403.8411 0.0900 -1.0000 -1.0000 4605770 1595569583.10 151.4642 60.0010 32.0000 1.9474 1.9497 403.2039 403.7824 0.0900 -1.0000 -1.0000 4605832 1595569583.20 151.4642 60.0010 32.0000 1.9471 1.9494 403.2230 403.8009 0.0899 -1.0000 -1.0000 4605895 1595569583.30 151.4642 60.0010 32.0000 1.9470 1.9493 403.2233 403.8021 0.0901 -1.0000 -1.0000 4605989 1595569583.40 151.4642 60.0010 32.0000 1.9465 1.9488 403.1982 403.7781 0.0902 -1.0000 -1.0000 4606051 1595569583.50 151.4822 60.0010 32.0000 1.9467 1.9490 403.2231 403.8030 0.0902 -1.0000 -1.0000 4606129 1595569583.60 151.4822 60.0010 32.0000 1.9480 1.9503 403.2339 403.8135 0.0901 -1.0000 -1.0000 4606192 1595569583.70 151.4822 60.0010 32.0000 1.9473 1.9496 403.2412 403.8202 0.0901 -1.0000 -1.0000 4606254 1595569583.80 151.4822 60.0010 32.0000 1.9468 1.9491 403.1925 403.7717 0.0901 -1.0000 -1.0000 4606504 1595569583.90 151.4822 60.0010 32.0000 1.9471 1.9494 403.2218 403.8007 0.0901 -1.0000 -1.0000 4606567 1595569584.00 151.4761 60.0010 32.0000 1.9471 1.9494 403.2586 403.8383 0.0901 -1.0000 -1.0000 4606645 1595569584.10 151.4716 60.0010 32.0000 1.9466 1.9489 403.2667 403.8459 0.0901 -1.0000 -1.0000 4606691 1595569584.20 151.4716 60.0010 32.0000 1.9465 1.9488 403.2440 403.8236 0.0901 -1.0000 -1.0000 4606754 1595569584.30 151.4716 60.0010 32.0000 1.9466 1.9489 403.2241 403.8028 0.0900 -1.0000 -1.0000 4607004 1595569584.40 151.4716 60.0010 32.0000 1.9470 1.9493 403.1923 403.7716 0.0902 -1.0000 -1.0000 4607066 1595569584.50 151.4716 60.0010 32.0000 1.9468 1.9491 403.2502 403.8295 0.0901 -1.0000 -1.0000 4607129 1595569584.60 151.4756 60.0010 32.0000 1.9471 1.9494 403.3320 403.9116 0.0902 -1.0000 -1.0000 4607207 1595569584.70 151.4756 60.0010 32.0000 1.9470 1.9493 403.2859 403.8659 0.0902 -1.0000 -1.0000 4607269 1595569584.80 151.4756 60.0010 32.0000 1.9473 1.9496 403.2295 403.8088 0.0901 -1.0000 -1.0000 4607504 1595569584.90 151.4756 60.0010 32.0000 1.9472 1.9495 403.3106 403.8895 0.0901 -1.0000 -1.0000 4607582 1595569585.00 151.4756 60.0010 32.0000 1.9473 1.9496 403.2374 403.8170 0.0901 -1.0000 -1.0000 4607645 1595569585.10 151.4875 60.0004 32.0000 1.9475 1.9498 403.2526 403.8318 0.0901 -1.0000 -1.0000 4607707 1595569585.20 151.4883 60.0003 32.0000 1.9468 1.9491 403.2868 403.8657 0.0900 -1.0000 -1.0000 4607785 1595569585.30 151.4883 60.0003 32.0000 1.9469 1.9492 403.2327 403.8114 0.0901 -1.0000 -1.0000 4608254 1595569585.40 151.4883 60.0003 32.0000 1.9478 1.9501 403.2938 403.8730 0.0901 -1.0000 -1.0000 4608316 1595569585.50 151.4883 60.0003 32.0000 1.9470 1.9493 403.3055 403.8850 0.0902 -1.0000 -1.0000 4608394 1595569585.60 151.4915 60.0003 32.0000 1.9478 1.9501 403.2332 403.8122 0.0901 -1.0000 -1.0000 4608457 1595569585.70 151.5114 60.0003 32.0000 1.9469 1.9492 403.2865 403.8657 0.0901 -1.0000 -1.0000 4608519 1595569585.80 151.5114 60.0003 32.0000 1.9469 1.9492 403.2231 403.8021 0.0900 -1.0000 -1.0000 4608582 1595569585.90 151.5114 60.0003 32.0000 1.9477 1.9500 403.2715 403.8514 0.0902 -1.0000 -1.0000 4608769 1595569586.00 151.5114 60.0003 32.0000 1.9478 1.9501 403.2421 403.8216 0.0901 -1.0000 -1.0000 4608847 1595569586.10 151.5114 60.0003 32.0000 1.9470 1.9493 403.2471 403.8277 0.0904 -1.0000 -1.0000 4608925 1595569586.20 151.5119 60.0003 32.0000 1.9472 1.9495 403.2983 403.8779 0.0901 -1.0000 -1.0000 4608988 1595569586.30 151.5119 60.0003 32.0000 1.9467 1.9490 403.2468 403.8255 0.0900 -1.0000 -1.0000 4609066 1595569586.40 151.5119 60.0003 32.0000 1.9475 1.9498 403.2930 403.8721 0.0901 -1.0000 -1.0000 4609331 1595569586.50 151.5119 60.0003 32.0000 1.9472 1.9495 403.3520 403.9308 0.0900 -1.0000 -1.0000 4609409 1595569586.60 151.5119 60.0003 32.0000 1.9476 1.9499 403.2924 403.8719 0.0902 -1.0000 -1.0000 4609472 1595569586.70 151.5117 60.0003 32.0000 1.9479 1.9502 403.3466 403.9256 0.0900 -1.0000 -1.0000 4609534 1595569586.80 151.5116 60.0003 32.0000 1.9476 1.9499 403.2539 403.8325 0.0900 -1.0000 -1.0000 4609597 1595569586.90 151.5116 60.0003 32.0000 1.9476 1.9499 403.2659 403.8446 0.0900 -1.0000 -1.0000 4609769 1595569587.00 151.5116 60.0003 32.0000 1.9477 1.9500 403.2350 403.8136 0.0901 -1.0000 -1.0000 4609832 1595569587.10 151.5116 60.0003 32.0000 1.9475 1.9498 403.2610 403.8408 0.0902 -1.0000 -1.0000 4609894 1595569587.20 151.5116 60.0003 32.0000 1.9477 1.9501 403.2497 403.8293 0.0901 -1.0000 -1.0000 4609957 1595569587.30 151.4819 60.0003 32.0000 1.9469 1.9493 403.2941 403.8736 0.0901 -1.0000 -1.0000 4610019 1595569587.40 151.4819 60.0003 32.0000 1.9474 1.9497 403.2333 403.8115 0.0900 -1.0000 -1.0000 4610253 1595569587.50 151.4819 60.0003 32.0000 1.9464 1.9487 403.2513 403.8302 0.0900 -1.0000 -1.0000 4610331 1595569587.60 151.4819 60.0003 32.0000 1.9472 1.9495 403.1934 403.7719 0.0900 -1.0000 -1.0000 4610394 1595569587.70 151.4819 60.0003 32.0000 1.9469 1.9492 403.1992 403.7765 0.0899 -1.0000 -1.0000 4610472 1595569587.80 151.5019 60.0003 32.0000 1.9469 1.9492 403.2147 403.7939 0.0901 -1.0000 -1.0000 4610550 1595569587.90 151.5055 60.0003 32.0000 1.9471 1.9494 403.2960 403.8756 0.0902 -1.0000 -1.0000 4610753 1595569588.00 151.5055 60.0003 32.0000 1.9476 1.9499 403.2792 403.8583 0.0901 -1.0000 -1.0000 4610831 1595569588.10 151.5055 60.0003 32.0000 1.9472 1.9495 403.2360 403.8156 0.0901 -1.0000 -1.0000 4610894 1595569588.20 151.5055 60.0003 32.0000 1.9471 1.9494 403.2157 403.7942 0.0900 -1.0000 -1.0000 4610956 1595569588.30 151.5139 60.0003 32.0000 1.9472 1.9495 403.1285 403.7077 0.0901 -1.0000 -1.0000 4611034 1595569588.40 151.5139 60.0003 32.0000 1.9473 1.9496 403.2310 403.8098 0.0900 -1.0000 -1.0000 4611253 1595569588.50 151.5139 60.0003 32.0000 1.9471 1.9494 403.2257 403.8049 0.0902 -1.0000 -1.0000 4611315 1595569588.60 151.5139 60.0003 32.0000 1.9474 1.9497 403.3025 403.8819 0.0901 -1.0000 -1.0000 4611393 1595569588.70 151.5139 60.0003 32.0000 1.9474 1.9497 403.2655 403.8440 0.0901 -1.0000 -1.0000 4611472 1595569588.80 151.5139 60.0003 32.0000 1.9469 1.9492 403.2567 403.8361 0.0901 -1.0000 -1.0000 4611534 1595569588.90 151.5192 60.0003 32.0000 1.9471 1.9494 403.3044 403.8842 0.0902 -1.0000 -1.0000 4611596 1595569589.00 151.5192 60.0003 32.0000 1.9468 1.9492 403.2804 403.8596 0.0901 -1.0000 -1.0000 4611659 1595569589.10 151.5192 60.0003 32.0000 1.9473 1.9496 403.2211 403.8002 0.0902 -1.0000 -1.0000 4611722 1595569589.20 151.5192 60.0003 32.0000 1.9475 1.9498 403.2292 403.8085 0.0900 -1.0000 -1.0000 4611800 1595569589.30 151.5192 60.0003 32.0000 1.9480 1.9503 403.3495 403.9296 0.0901 -1.0000 -1.0000 4611862 1595569589.40 151.5185 60.0003 32.0000 1.9476 1.9499 403.2724 403.8510 0.0900 -1.0000 -1.0000 4612815 1595569589.50 151.4953 60.0003 32.0000 1.9472 1.9495 403.2650 403.8433 0.0900 -1.0000 -1.0000 4612893 1595569589.60 151.4953 60.0003 32.0000 1.9470 1.9493 403.1047 403.6826 0.0900 -1.0000 -1.0000 4612956 1595569589.70 151.4953 60.0003 32.0000 1.9472 1.9495 403.3439 403.9232 0.0901 -1.0000 -1.0000 4613034 1595569589.80 151.4953 60.0003 32.0000 1.9474 1.9497 403.2377 403.8164 0.0900 -1.0000 -1.0000 4613112 1595569589.90 151.4953 60.0003 32.0000 1.9474 1.9497 403.1967 403.7756 0.0901 -1.0000 -1.0000 4613174 1595569590.00 151.4958 60.0000 32.0000 1.9475 1.9498 403.1869 403.7657 0.0900 -1.0000 -1.0000 4613252 1595569590.10 151.4958 60.0000 32.0000 1.9474 1.9497 403.1730 403.7523 0.0902 -1.0000 -1.0000 4613315 1595569590.20 151.4958 60.0000 32.0000 1.9472 1.9495 403.2296 403.8083 0.0900 -1.0000 -1.0000 4613377 1595569590.30 151.4958 60.0000 32.0000 1.9472 1.9495 403.2950 403.8748 0.0901 -1.0000 -1.0000 4613440 1595569590.40 151.4958 60.0000 32.0000 1.9467 1.9490 403.2252 403.8044 0.0901 -1.0000 -1.0000 4613502 1595569590.50 151.4953 60.0000 32.0000 1.9469 1.9492 403.2491 403.8288 0.0902 -1.0000 -1.0000 4613565 1595569590.60 151.4946 60.0000 32.0000 1.9458 1.9481 403.1791 403.7584 0.0902 -1.0000 -1.0000 4613643 1595569590.70 151.4946 60.0000 32.0000 1.9467 1.9490 403.2236 403.8028 0.0900 -1.0000 -1.0000 4613705 1595569590.80 151.4946 60.0000 32.0000 1.9470 1.9493 403.3045 403.8827 0.0900 -1.0000 -1.0000 4613768 1595569590.90 151.4946 60.0000 32.0000 1.9477 1.9500 403.2520 403.8325 0.0902 -1.0000 -1.0000 4613846 1595569591.00 151.4946 60.0000 32.0000 1.9472 1.9495 403.2945 403.8740 0.0901 -1.0000 -1.0000 4613908 1595569591.10 151.4377 60.0000 32.0000 1.9465 1.9488 403.2546 403.8338 0.0901 -1.0000 -1.0000 4613971 1595569591.20 151.4377 60.0000 32.0000 1.9473 1.9496 403.2661 403.8438 0.0899 -1.0000 -1.0000 4614049 1595569591.30 151.4377 60.0000 32.0000 1.9464 1.9487 403.2212 403.8000 0.0900 -1.0000 -1.0000 4614096 1595569591.40 151.4377 60.0000 32.0000 1.9470 1.9493 403.2461 403.8256 0.0902 -1.0000 -1.0000 4614159 1595569591.50 151.4377 60.0000 32.0000 1.9465 1.9488 403.2034 403.7817 0.0900 -1.0000 -1.0000 4614252 1595569591.60 151.4658 60.0000 32.0000 1.9472 1.9495 403.2684 403.8475 0.0901 -1.0000 -1.0000 4614315 1595569591.70 151.4711 60.0000 32.0000 1.9469 1.9492 403.2735 403.8534 0.0903 -1.0000 -1.0000 4614377 1595569591.80 151.4711 60.0000 32.0000 1.9477 1.9500 403.2852 403.8644 0.0901 -1.0000 -1.0000 4614455 1595569591.90 151.4711 60.0000 32.0000 1.9471 1.9494 403.2731 403.8524 0.0901 -1.0000 -1.0000 4614518 1595569592.00 151.4711 60.0000 32.0000 1.9468 1.9491 403.2380 403.8161 0.0899 -1.0000 -1.0000 4614814 1595569592.10 151.4711 60.0000 32.0000 1.9470 1.9493 403.2406 403.8198 0.0901 -1.0000 -1.0000 4614877 1595569592.20 151.4648 60.0000 32.0000 1.9469 1.9492 403.2718 403.8505 0.0900 -1.0000 -1.0000 4614939 1595569592.30 151.4619 60.0000 32.0000 1.9476 1.9499 403.2241 403.8025 0.0900 -1.0000 -1.0000 4615018 1595569592.40 151.4619 60.0000 32.0000 1.9474 1.9497 403.3355 403.9146 0.0901 -1.0000 -1.0000 4615080 1595569592.50 151.4619 60.0000 32.0000 1.9469 1.9492 403.3070 403.8860 0.0901 -1.0000 -1.0000 4615517 1595569592.60 151.4619 60.0000 32.0000 1.9468 1.9491 403.2582 403.8373 0.0901 -1.0000 -1.0000 4615580 1595569592.70 151.4626 60.0000 32.0000 1.9469 1.9492 403.2520 403.8307 0.0900 -1.0000 -1.0000 4615642 1595569592.80 151.4788 60.0000 32.0000 1.9470 1.9493 403.2843 403.8641 0.0901 -1.0000 -1.0000 4615705 1595569592.90 151.4788 60.0000 32.0000 1.9465 1.9488 403.2612 403.8406 0.0902 -1.0000 -1.0000 4615783 1595569593.00 151.4788 60.0000 32.0000 1.9470 1.9493 403.2722 403.8506 0.0899 -1.0000 -1.0000 4616017 1595569593.10 151.4788 60.0000 32.0000 1.9474 1.9497 403.3063 403.8852 0.0900 -1.0000 -1.0000 4616080 1595569593.20 151.4788 60.0000 32.0000 1.9473 1.9496 403.2851 403.8629 0.0899 -1.0000 -1.0000 4616143 1595569593.30 151.4929 60.0000 32.0000 1.9473 1.9496 403.2460 403.8238 0.0899 -1.0000 -1.0000 4616205 1595569593.40 151.4929 60.0000 32.0000 1.9472 1.9495 403.2345 403.8130 0.0900 -1.0000 -1.0000 4616283 1595569593.50 151.4929 60.0000 32.0000 1.9475 1.9498 403.2733 403.8522 0.0901 -1.0000 -1.0000 4616517 1595569593.60 151.4929 60.0000 32.0000 1.9473 1.9496 403.2576 403.8367 0.0900 -1.0000 -1.0000 4616580 1595569593.70 151.4929 60.0000 32.0000 1.9472 1.9495 403.2409 403.8197 0.0900 -1.0000 -1.0000 4616642 1595569593.80 151.4984 60.0000 32.0000 1.9479 1.9502 403.2699 403.8484 0.0900 -1.0000 -1.0000 4616720 1595569593.90 151.5216 60.0000 32.0000 1.9470 1.9493 403.2943 403.8732 0.0900 -1.0000 -1.0000 4616783 1595569594.00 151.5216 60.0000 32.0000 1.9471 1.9494 403.2640 403.8420 0.0899 -1.0000 -1.0000 4617017 1595569594.10 151.5216 60.0000 32.0000 1.9478 1.9501 403.2788 403.8566 0.0899 -1.0000 -1.0000 4617080 1595569594.20 151.5216 60.0000 32.0000 1.9474 1.9497 403.2577 403.8358 0.0900 -1.0000 -1.0000 4617142 1595569594.30 151.5216 60.0000 32.0000 1.9474 1.9497 403.2588 403.8380 0.0901 -1.0000 -1.0000 4617220 1595569594.40 151.5085 60.0000 32.0000 1.9472 1.9495 403.2179 403.7986 0.0903 -1.0000 -1.0000 4617283 1595569594.50 151.5085 60.0000 32.0000 1.9469 1.9492 403.2787 403.8581 0.0901 -1.0000 -1.0000 4617345 1595569594.60 151.5085 60.0000 32.0000 1.9466 1.9489 403.2719 403.8506 0.0900 -1.0000 -1.0000 4617486 1595569594.70 151.5085 60.0000 32.0000 1.9472 1.9495 403.2255 403.8043 0.0901 -1.0000 -1.0000 4617548 1595569594.80 151.5085 60.0000 32.0000 1.9474 1.9497 403.2626 403.8420 0.0901 -1.0000 -1.0000 4617611 1595569594.90 151.5085 60.0000 32.0000 1.9471 1.9494 403.2412 403.8207 0.0902 -1.0000 -1.0000 4617673 1595569595.00 151.4878 59.9996 32.0000 1.9469 1.9492 403.2655 403.8438 0.0899 -1.0000 -1.0000 4617751 1595569595.10 151.4878 59.9996 32.0000 1.9473 1.9496 403.2186 403.7969 0.0900 -1.0000 -1.0000 4617970 1595569595.20 151.4878 59.9996 32.0000 1.9471 1.9494 403.2621 403.8411 0.0900 -1.0000 -1.0000 4618048 1595569595.30 151.4878 59.9996 32.0000 1.9473 1.9496 403.2884 403.8673 0.0900 -1.0000 -1.0000 4618111 1595569595.40 151.4878 59.9996 32.0000 1.9470 1.9493 403.2658 403.8445 0.0901 -1.0000 -1.0000 4618173 1595569595.50 151.5178 59.9996 32.0000 1.9474 1.9497 403.2601 403.8401 0.0902 -1.0000 -1.0000 4618251 1595569595.60 151.5178 59.9996 32.0000 1.9473 1.9496 403.2840 403.8630 0.0900 -1.0000 -1.0000 4618720 1595569595.70 151.5178 59.9996 32.0000 1.9476 1.9499 403.3164 403.8954 0.0901 -1.0000 -1.0000 4618798 1595569595.80 151.5178 59.9996 32.0000 1.9473 1.9496 403.2940 403.8729 0.0900 -1.0000 -1.0000 4618860 1595569595.90 151.5178 59.9996 32.0000 1.9471 1.9494 403.2850 403.8641 0.0901 -1.0000 -1.0000 4618923 1595569596.00 151.5059 59.9996 32.0000 1.9481 1.9504 403.3085 403.8882 0.0902 -1.0000 -1.0000 4619001 1595569596.10 151.4833 59.9996 32.0000 1.9475 1.9498 403.2904 403.8701 0.0901 -1.0000 -1.0000 4619267 1595569596.20 151.4833 59.9996 32.0000 1.9472 1.9495 403.2624 403.8401 0.0898 -1.0000 -1.0000 4619329 1595569596.30 151.4833 59.9996 32.0000 1.9472 1.9495 403.2474 403.8265 0.0900 -1.0000 -1.0000 4619407 1595569596.40 151.4833 59.9996 32.0000 1.9474 1.9497 403.2077 403.7860 0.0900 -1.0000 -1.0000 4619470 1595569596.50 151.4833 59.9996 32.0000 1.9477 1.9500 403.2946 403.8734 0.0900 -1.0000 -1.0000 4619532 1595569596.60 151.4617 59.9996 32.0000 1.9472 1.9495 403.2835 403.8615 0.0900 -1.0000 -1.0000 4619985 1595569596.70 151.4617 59.9996 32.0000 1.9467 1.9491 403.2658 403.8452 0.0901 -1.0000 -1.0000 4620048 1595569596.80 151.4617 59.9996 32.0000 1.9475 1.9498 403.2623 403.8411 0.0900 -1.0000 -1.0000 4620110 1595569596.90 151.4617 59.9996 32.0000 1.9473 1.9496 403.2202 403.7993 0.0901 -1.0000 -1.0000 4620188 1595569597.00 151.4617 59.9996 32.0000 1.9477 1.9500 403.2728 403.8516 0.0900 -1.0000 -1.0000 4620251 1595569597.10 151.4741 59.9996 32.0000 1.9470 1.9493 403.2440 403.8226 0.0900 -1.0000 -1.0000 4620313 1595569597.20 151.4795 59.9996 32.0000 1.9468 1.9491 403.2118 403.7905 0.0900 -1.0000 -1.0000 4620391 1595569597.30 151.4795 59.9996 32.0000 1.9469 1.9492 403.2472 403.8262 0.0900 -1.0000 -1.0000 4620454 1595569597.40 151.4795 59.9996 32.0000 1.9477 1.9500 403.2519 403.8310 0.0901 -1.0000 -1.0000 4620516 1595569597.50 151.4795 59.9996 32.0000 1.9477 1.9500 403.2803 403.8590 0.0901 -1.0000 -1.0000 4620579 1595569597.60 151.4795 59.9996 32.0000 1.9473 1.9496 403.2471 403.8272 0.0901 -1.0000 -1.0000 4620641 1595569597.70 151.5214 59.9996 32.0000 1.9472 1.9495 403.3029 403.8808 0.0899 -1.0000 -1.0000 4620704 1595569597.80 151.5214 59.9996 32.0000 1.9472 1.9495 403.3471 403.9260 0.0900 -1.0000 -1.0000 4620797 1595569597.90 151.5214 59.9996 32.0000 1.9476 1.9499 403.3621 403.9414 0.0901 -1.0000 -1.0000 4620860 1595569598.00 151.5214 59.9996 32.0000 1.9473 1.9496 403.2660 403.8445 0.0899 -1.0000 -1.0000 4620922 1595569598.10 151.5214 59.9996 32.0000 1.9479 1.9502 403.2635 403.8425 0.0901 -1.0000 -1.0000 4620985 1595569598.20 151.5113 59.9996 32.0000 1.9476 1.9499 403.2240 403.8042 0.0902 -1.0000 -1.0000 4621094 1595569598.30 151.5113 59.9996 32.0000 1.9470 1.9493 403.2439 403.8226 0.0901 -1.0000 -1.0000 4621157 1595569598.40 151.5113 59.9996 32.0000 1.9469 1.9492 403.2400 403.8185 0.0899 -1.0000 -1.0000 4621219 1595569598.50 151.5113 59.9996 32.0000 1.9471 1.9494 403.1835 403.7613 0.0899 -1.0000 -1.0000 4621282 1595569598.60 151.5113 59.9996 32.0000 1.9474 1.9497 403.2732 403.8518 0.0900 -1.0000 -1.0000 4621360 1595569598.70 151.5113 59.9996 32.0000 1.9471 1.9494 403.2638 403.8428 0.0901 -1.0000 -1.0000 4621532 1595569598.80 151.5294 59.9996 32.0000 1.9466 1.9489 403.3095 403.8884 0.0900 -1.0000 -1.0000 4621594 1595569598.90 151.5294 59.9996 32.0000 1.9473 1.9496 403.2371 403.8163 0.0901 -1.0000 -1.0000 4621673 1595569599.00 151.5294 59.9996 32.0000 1.9473 1.9496 403.2203 403.7996 0.0901 -1.0000 -1.0000 4621735 1595569599.10 151.5294 59.9996 32.0000 1.9474 1.9497 403.1898 403.7694 0.0902 -1.0000 -1.0000 4621797 1595569599.20 151.5294 59.9996 32.0000 1.9476 1.9499 403.3224 403.9018 0.0901 -1.0000 -1.0000 4622063 1595569599.30 151.5368 59.9996 32.0000 1.9471 1.9494 403.2613 403.8403 0.0900 -1.0000 -1.0000 4622125 1595569599.40 151.5368 59.9996 32.0000 1.9471 1.9494 403.2593 403.8376 0.0900 -1.0000 -1.0000 4622188 1595569599.50 151.5368 59.9996 32.0000 1.9479 1.9502 403.2585 403.8375 0.0900 -1.0000 -1.0000 4622266 1595569599.60 151.5368 59.9996 32.0000 1.9475 1.9498 403.3033 403.8818 0.0900 -1.0000 -1.0000 4622329 1595569599.70 151.5368 59.9996 32.0000 1.9476 1.9499 403.3077 403.8866 0.0900 -1.0000 -1.0000 4622500 1595569599.80 151.5527 60.0000 32.0000 1.9476 1.9499 403.3098 403.8886 0.0900 -1.0000 -1.0000 4622579 1595569599.90 151.5560 60.0001 32.0000 1.9472 1.9495 403.2758 403.8538 0.0899 -1.0000 -1.0000 4622641 1595569600.00 151.5560 60.0001 32.0000 1.9480 1.9503 403.3056 403.8844 0.0900 -1.0000 -1.0000 4622703 1595569600.10 151.5560 60.0001 32.0000 1.9484 1.9507 403.2950 403.8740 0.0901 -1.0000 -1.0000 4622766 1595569600.20 151.5560 60.0001 32.0000 1.9470 1.9493 403.3406 403.9198 0.0901 -1.0000 -1.0000 4623234 1595569600.30 151.5560 60.0001 32.0000 1.9477 1.9500 403.3106 403.8899 0.0901 -1.0000 -1.0000 4623312 1595569600.40 151.5560 60.0001 32.0000 1.9471 1.9494 403.2602 403.8397 0.0901 -1.0000 -1.0000 4623375 1595569600.50 151.4901 60.0001 32.0000 1.9469 1.9492 403.2007 403.7796 0.0901 -1.0000 -1.0000 4623438 1595569600.60 151.4901 60.0001 32.0000 1.9471 1.9494 403.3569 403.9357 0.0900 -1.0000 -1.0000 4623516 1595569600.70 151.4901 60.0001 32.0000 1.9473 1.9496 403.3511 403.9308 0.0900 -1.0000 -1.0000 4623578 1595569600.80 151.4901 60.0001 32.0000 1.9472 1.9495 403.2690 403.8469 0.0900 -1.0000 -1.0000 4623641 1595569600.90 151.4901 60.0001 32.0000 1.9469 1.9492 403.2998 403.8788 0.0901 -1.0000 -1.0000 4623703 1595569601.00 151.4786 60.0001 32.0000 1.9477 1.9500 403.2891 403.8681 0.0900 -1.0000 -1.0000 4623766 1595569601.10 151.4786 60.0001 32.0000 1.9474 1.9497 403.2891 403.8675 0.0900 -1.0000 -1.0000 4623828 1595569601.20 151.4786 60.0001 32.0000 1.9473 1.9496 403.2970 403.8757 0.0900 -1.0000 -1.0000 4624265 1595569601.30 151.4786 60.0001 32.0000 1.9468 1.9491 403.2704 403.8484 0.0899 -1.0000 -1.0000 4624328 1595569601.40 151.4786 60.0001 32.0000 1.9474 1.9497 403.2497 403.8282 0.0900 -1.0000 -1.0000 4624391 1595569601.50 151.4802 60.0001 32.0000 1.9471 1.9494 403.3436 403.9225 0.0901 -1.0000 -1.0000 4624469 1595569601.60 151.5052 60.0001 32.0000 1.9470 1.9493 403.3652 403.9436 0.0899 -1.0000 -1.0000 4624531 1595569601.70 151.5052 60.0001 32.0000 1.9470 1.9493 403.2996 403.8778 0.0900 -1.0000 -1.0000 4624765 1595569601.80 151.5052 60.0001 32.0000 1.9474 1.9497 403.3502 403.9288 0.0899 -1.0000 -1.0000 4624828 1595569601.90 151.5052 60.0001 32.0000 1.9469 1.9492 403.2378 403.8161 0.0900 -1.0000 -1.0000 4624890 1595569602.00 151.5052 60.0001 32.0000 1.9468 1.9491 403.3103 403.8883 0.0899 -1.0000 -1.0000 4624968 1595569602.10 151.4871 60.0001 32.0000 1.9461 1.9484 403.3555 403.9338 0.0899 -1.0000 -1.0000 4625031 1595569602.20 151.4871 60.0001 32.0000 1.9470 1.9493 403.2679 403.8463 0.0900 -1.0000 -1.0000 4625265 1595569602.30 151.4871 60.0001 32.0000 1.9472 1.9495 403.3244 403.9042 0.0901 -1.0000 -1.0000 4625328 1595569602.40 151.4871 60.0001 32.0000 1.9473 1.9496 403.3084 403.8869 0.0900 -1.0000 -1.0000 4625390 1595569602.50 151.4871 60.0001 32.0000 1.9466 1.9489 403.2720 403.8510 0.0901 -1.0000 -1.0000 4625453 1595569602.60 151.4871 60.0001 32.0000 1.9472 1.9495 403.2872 403.8662 0.0901 -1.0000 -1.0000 4625531 1595569602.70 151.4482 60.0001 32.0000 1.9470 1.9494 403.3203 403.8998 0.0901 -1.0000 -1.0000 4625718 1595569602.80 151.4482 60.0001 32.0000 1.9473 1.9496 403.2779 403.8568 0.0901 -1.0000 -1.0000 4625781 1595569602.90 151.4482 60.0001 32.0000 1.9470 1.9493 403.2949 403.8742 0.0901 -1.0000 -1.0000 4625859 1595569603.00 151.4482 60.0001 32.0000 1.9467 1.9490 403.2911 403.8698 0.0900 -1.0000 -1.0000 4625922 1595569603.10 151.4482 60.0001 32.0000 1.9471 1.9494 403.2970 403.8756 0.0900 -1.0000 -1.0000 4625984 1595569603.20 151.4683 60.0001 32.0000 1.9473 1.9496 403.3010 403.8801 0.0901 -1.0000 -1.0000 4626265 1595569603.30 151.4823 60.0001 32.0000 1.9474 1.9497 403.2748 403.8541 0.0900 -1.0000 -1.0000 4626327 1595569603.40 151.4823 60.0001 32.0000 1.9469 1.9492 403.3328 403.9119 0.0901 -1.0000 -1.0000 4626390 1595569603.50 151.4823 60.0001 32.0000 1.9467 1.9490 403.2573 403.8363 0.0901 -1.0000 -1.0000 4626453 1595569603.60 151.4823 60.0001 32.0000 1.9472 1.9495 403.2431 403.8218 0.0899 -1.0000 -1.0000 4626515 1595569603.70 151.4823 60.0001 32.0000 1.9470 1.9492 403.1845 403.7628 0.0900 -1.0000 -1.0000 4626577 1595569603.80 151.4674 60.0001 32.0000 1.9472 1.9495 403.2328 403.8127 0.0902 -1.0000 -1.0000 4626655 1595569603.90 151.4674 60.0001 32.0000 1.9473 1.9496 403.2507 403.8302 0.0901 -1.0000 -1.0000 4626718 1595569604.00 151.4674 60.0001 32.0000 1.9475 1.9498 403.2769 403.8558 0.0900 -1.0000 -1.0000 4626796 1595569604.10 151.4674 60.0001 32.0000 1.9466 1.9489 403.3419 403.9215 0.0902 -1.0000 -1.0000 4626859 1595569604.20 151.4674 60.0001 32.0000 1.9476 1.9499 403.2459 403.8260 0.0902 -1.0000 -1.0000 4626921 1595569604.30 151.5602 60.0001 32.0000 1.9479 1.9502 403.3142 403.8929 0.0900 -1.0000 -1.0000 4627249 1595569604.40 151.5705 60.0001 32.0000 1.9474 1.9497 403.3947 403.9735 0.0900 -1.0000 -1.0000 4627312 1595569604.50 151.5705 60.0001 32.0000 1.9473 1.9496 403.2897 403.8679 0.0900 -1.0000 -1.0000 4627405 1595569604.60 151.5705 60.0001 32.0000 1.9473 1.9496 403.2930 403.8717 0.0900 -1.0000 -1.0000 4627468 1595569604.70 151.5705 60.0001 32.0000 1.9475 1.9498 403.2885 403.8669 0.0900 -1.0000 -1.0000 4627531 1595569604.80 151.5666 59.9999 32.0000 1.9474 1.9497 403.2838 403.8630 0.0901 -1.0000 -1.0000 4627718 1595569604.90 151.5544 59.9993 32.0000 1.9476 1.9499 403.2635 403.8424 0.0900 -1.0000 -1.0000 4627796 1595569605.00 151.5544 59.9993 32.0000 1.9474 1.9497 403.1875 403.7655 0.0899 -1.0000 -1.0000 4627859 1595569605.10 151.5544 59.9993 32.0000 1.9477 1.9500 403.3168 403.8948 0.0899 -1.0000 -1.0000 4627921 1595569605.20 151.5544 59.9993 32.0000 1.9485 1.9508 403.3452 403.9228 0.0898 -1.0000 -1.0000 4627984 1595569605.30 151.5544 59.9993 32.0000 1.9476 1.9499 403.3184 403.8946 0.0897 -1.0000 -1.0000 4628046 1595569605.40 151.5042 59.9993 32.0000 1.9469 1.9492 403.2776 403.8563 0.0900 -1.0000 -1.0000 4628108 1595569605.50 151.5042 59.9993 32.0000 1.9472 1.9495 403.2417 403.8192 0.0897 -1.0000 -1.0000 4628187 1595569605.60 151.5042 59.9993 32.0000 1.9479 1.9502 403.3372 403.9156 0.0900 -1.0000 -1.0000 4628249 1595569605.70 151.5042 59.9993 32.0000 1.9482 1.9505 403.2155 403.7942 0.0901 -1.0000 -1.0000 4628311 1595569605.80 151.5042 59.9993 32.0000 1.9480 1.9503 403.2851 403.8641 0.0900 -1.0000 -1.0000 4628562 1595569605.90 151.4931 59.9993 32.0000 1.9471 1.9494 403.3350 403.9137 0.0900 -1.0000 -1.0000 4628624 1595569606.00 151.4931 59.9993 32.0000 1.9468 1.9491 403.3116 403.8899 0.0900 -1.0000 -1.0000 4628686 1595569606.10 151.4931 59.9993 32.0000 1.9476 1.9499 403.2655 403.8441 0.0900 -1.0000 -1.0000 4628749 1595569606.20 151.4931 59.9993 32.0000 1.9470 1.9493 403.2923 403.8713 0.0901 -1.0000 -1.0000 4628811 1595569606.30 151.4931 59.9993 32.0000 1.9471 1.9494 403.2580 403.8364 0.0900 -1.0000 -1.0000 4628889 1595569606.40 151.4931 59.9993 32.0000 1.9473 1.9496 403.2572 403.8360 0.0900 -1.0000 -1.0000 4629280 1595569606.50 151.4979 59.9993 32.0000 1.9468 1.9491 403.2346 403.8125 0.0899 -1.0000 -1.0000 4629342 1595569606.60 151.4979 59.9993 32.0000 1.9468 1.9491 403.2105 403.7889 0.0900 -1.0000 -1.0000 4629405 1595569606.70 151.4979 59.9993 32.0000 1.9470 1.9493 403.2979 403.8772 0.0901 -1.0000 -1.0000 4629467 1595569606.80 151.4979 59.9993 32.0000 1.9474 1.9497 403.2298 403.8095 0.0902 -1.0000 -1.0000 4629530 1595569606.90 151.4979 59.9993 32.0000 1.9476 1.9499 403.2230 403.8018 0.0900 -1.0000 -1.0000 4630061 1595569607.00 151.4979 59.9993 32.0000 1.9473 1.9496 403.2426 403.8212 0.0900 -1.0000 -1.0000 4630124 1595569607.10 151.5013 59.9993 32.0000 1.9470 1.9493 403.2717 403.8493 0.0898 -1.0000 -1.0000 4630186 1595569607.20 151.5013 59.9993 32.0000 1.9472 1.9495 403.3486 403.9276 0.0901 -1.0000 -1.0000 4630280 1595569607.30 151.5013 59.9993 32.0000 1.9470 1.9493 403.2378 403.8170 0.0900 -1.0000 -1.0000 4630342 1595569607.40 151.5013 59.9993 32.0000 1.9473 1.9496 403.2479 403.8265 0.0900 -1.0000 -1.0000 4630514 1595569607.50 151.5013 59.9993 32.0000 1.9478 1.9501 403.2769 403.8546 0.0899 -1.0000 -1.0000 4630592 1595569607.60 151.5067 59.9993 32.0000 1.9475 1.9498 403.2480 403.8267 0.0900 -1.0000 -1.0000 4630655 1595569607.70 151.5083 59.9993 32.0000 1.9472 1.9495 403.2451 403.8239 0.0901 -1.0000 -1.0000 4630733 1595569607.80 151.5083 59.9993 32.0000 1.9477 1.9500 403.2512 403.8290 0.0899 -1.0000 -1.0000 4630795 1595569607.90 151.5083 59.9993 32.0000 1.9472 1.9495 403.3891 403.9680 0.0900 -1.0000 -1.0000 4630858 1595569608.00 151.5083 59.9993 32.0000 1.9473 1.9496 403.2033 403.7823 0.0901 -1.0000 -1.0000 4630936 1595569608.10 151.5083 59.9993 32.0000 1.9471 1.9494 403.2383 403.8171 0.0900 -1.0000 -1.0000 4630998 1595569608.20 151.5037 59.9993 32.0000 1.9479 1.9502 403.3822 403.9598 0.0899 -1.0000 -1.0000 4631061 1595569608.30 151.4852 59.9993 32.0000 1.9468 1.9491 403.3230 403.9013 0.0899 -1.0000 -1.0000 4631139 1595569608.40 151.4852 59.9993 32.0000 1.9474 1.9497 403.2507 403.8292 0.0900 -1.0000 -1.0000 4631248 1595569608.50 151.4852 59.9993 32.0000 1.9471 1.9494 403.2530 403.8307 0.0899 -1.0000 -1.0000 4631311 1595569608.60 151.4852 59.9993 32.0000 1.9475 1.9498 403.2473 403.8257 0.0899 -1.0000 -1.0000 4631389 1595569608.70 151.4852 59.9993 32.0000 1.9468 1.9491 403.2132 403.7916 0.0900 -1.0000 -1.0000 4631451 1595569608.80 151.5057 59.9993 32.0000 1.9471 1.9494 403.2509 403.8291 0.0900 -1.0000 -1.0000 4631514 1595569608.90 151.5096 59.9993 32.0000 1.9484 1.9507 403.3276 403.9063 0.0900 -1.0000 -1.0000 4631748 1595569609.00 151.5096 59.9993 32.0000 1.9473 1.9496 403.3197 403.8980 0.0899 -1.0000 -1.0000 4631810 1595569609.10 151.5096 59.9993 32.0000 1.9471 1.9494 403.3441 403.9233 0.0901 -1.0000 -1.0000 4631873 1595569609.20 151.5096 59.9993 32.0000 1.9475 1.9498 403.2690 403.8478 0.0900 -1.0000 -1.0000 4631951 1595569609.30 151.5096 59.9993 32.0000 1.9477 1.9500 403.2369 403.8153 0.0899 -1.0000 -1.0000 4632029 1595569609.40 151.4778 59.9993 32.0000 1.9479 1.9502 403.2156 403.7944 0.0901 -1.0000 -1.0000 4632248 1595569609.50 151.4778 59.9993 32.0000 1.9472 1.9495 403.2048 403.7834 0.0900 -1.0000 -1.0000 4632310 1595569609.60 151.4778 59.9993 32.0000 1.9475 1.9498 403.2518 403.8303 0.0900 -1.0000 -1.0000 4632389 1595569609.70 151.4778 59.9993 32.0000 1.9474 1.9497 403.2671 403.8468 0.0902 -1.0000 -1.0000 4632436 1595569609.80 151.4778 59.9993 32.0000 1.9476 1.9499 403.2455 403.8242 0.0901 -1.0000 -1.0000 4632513 1595569609.90 151.4915 59.9992 32.0000 1.9480 1.9503 403.3059 403.8856 0.0901 -1.0000 -1.0000 4632576 1595569610.00 151.4937 59.9992 32.0000 1.9471 1.9494 403.2510 403.8286 0.0898 -1.0000 -1.0000 4632763 1595569610.10 151.4937 59.9992 32.0000 1.9469 1.9492 403.2880 403.8664 0.0900 -1.0000 -1.0000 4632826 1595569610.20 151.4937 59.9992 32.0000 1.9471 1.9494 403.2436 403.8223 0.0900 -1.0000 -1.0000 4632888 1595569610.30 151.4937 59.9992 32.0000 1.9474 1.9497 403.2316 403.8108 0.0900 -1.0000 -1.0000 4632967 1595569610.40 151.4937 59.9992 32.0000 1.9474 1.9497 403.2998 403.8776 0.0899 -1.0000 -1.0000 4633029 1595569610.50 151.4937 59.9992 32.0000 1.9476 1.9499 403.2193 403.7972 0.0899 -1.0000 -1.0000 4633763 1595569610.60 151.5085 59.9992 32.0000 1.9471 1.9494 403.1671 403.7457 0.0900 -1.0000 -1.0000 4633842 1595569610.70 151.5085 59.9992 32.0000 1.9466 1.9489 403.3078 403.8862 0.0900 -1.0000 -1.0000 4633904 1595569610.80 151.5085 59.9992 32.0000 1.9475 1.9498 403.2663 403.8453 0.0901 -1.0000 -1.0000 4633966 1595569610.90 151.5085 59.9992 32.0000 1.9471 1.9494 403.1960 403.7745 0.0900 -1.0000 -1.0000 4634045 1595569611.00 151.5085 59.9992 32.0000 1.9478 1.9501 403.2989 403.8775 0.0900 -1.0000 -1.0000 4634107 1595569611.10 151.5129 59.9992 32.0000 1.9468 1.9491 403.2550 403.8331 0.0899 -1.0000 -1.0000 4634170 1595569611.20 151.5133 59.9992 32.0000 1.9473 1.9496 403.2409 403.8192 0.0900 -1.0000 -1.0000 4634232 1595569611.30 151.5133 59.9992 32.0000 1.9474 1.9497 403.3563 403.9351 0.0900 -1.0000 -1.0000 4634294 1595569611.40 151.5133 59.9992 32.0000 1.9473 1.9496 403.2806 403.8599 0.0901 -1.0000 -1.0000 4634357 1595569611.50 151.5133 59.9992 32.0000 1.9480 1.9503 403.3245 403.9043 0.0902 -1.0000 -1.0000 4634513 1595569611.60 151.5133 59.9992 32.0000 1.9479 1.9502 403.3317 403.9105 0.0900 -1.0000 -1.0000 4634575 1595569611.70 151.5133 59.9992 32.0000 1.9478 1.9501 403.3281 403.9065 0.0900 -1.0000 -1.0000 4634638 1595569611.80 151.5261 59.9992 32.0000 1.9484 1.9507 403.2865 403.8648 0.0899 -1.0000 -1.0000 4634716 1595569611.90 151.5261 59.9992 32.0000 1.9477 1.9500 403.3347 403.9135 0.0900 -1.0000 -1.0000 4634779 1595569612.00 151.5261 59.9992 32.0000 1.9480 1.9503 403.2903 403.8692 0.0900 -1.0000 -1.0000 4635013 1595569612.10 151.5261 59.9992 32.0000 1.9471 1.9494 403.3006 403.8794 0.0900 -1.0000 -1.0000 4635075 1595569612.20 151.5261 59.9992 32.0000 1.9471 1.9494 403.2898 403.8684 0.0900 -1.0000 -1.0000 4635138 1595569612.30 151.5122 59.9992 32.0000 1.9468 1.9491 403.3086 403.8869 0.0899 -1.0000 -1.0000 4635216 1595569612.40 151.5122 59.9992 32.0000 1.9473 1.9496 403.2857 403.8647 0.0901 -1.0000 -1.0000 4635278 1595569612.50 151.5122 59.9992 32.0000 1.9478 1.9501 403.3176 403.8972 0.0901 -1.0000 -1.0000 4636278 1595569612.60 151.5122 59.9992 32.0000 1.9472 1.9495 403.2821 403.8613 0.0901 -1.0000 -1.0000 4636357 1595569612.70 151.5122 59.9992 32.0000 1.9473 1.9496 403.2709 403.8498 0.0900 -1.0000 -1.0000 4636419 1595569612.80 151.5122 59.9992 32.0000 1.9474 1.9498 403.2012 403.7800 0.0900 -1.0000 -1.0000 4636482 1595569612.90 151.4813 59.9992 32.0000 1.9478 1.9501 403.2748 403.8535 0.0900 -1.0000 -1.0000 4636560 1595569613.00 151.4813 59.9992 32.0000 1.9478 1.9501 403.3448 403.9229 0.0899 -1.0000 -1.0000 4636622 1595569613.10 151.4813 59.9992 32.0000 1.9475 1.9498 403.3059 403.8847 0.0900 -1.0000 -1.0000 4636684 1595569613.20 151.4813 59.9992 32.0000 1.9464 1.9487 403.2700 403.8479 0.0899 -1.0000 -1.0000 4636762 1595569613.30 151.4813 59.9992 32.0000 1.9469 1.9492 403.3318 403.9109 0.0900 -1.0000 -1.0000 4636825 1595569613.40 151.4831 59.9992 32.0000 1.9478 1.9501 403.3010 403.8793 0.0900 -1.0000 -1.0000 4636887 1595569613.50 151.4958 59.9992 32.0000 1.9473 1.9496 403.2789 403.8582 0.0901 -1.0000 -1.0000 4636966 1595569613.60 151.4958 59.9992 32.0000 1.9471 1.9494 403.2646 403.8418 0.0898 -1.0000 -1.0000 4637044 1595569613.70 151.4958 59.9992 32.0000 1.9472 1.9495 403.2445 403.8229 0.0900 -1.0000 -1.0000 4637106 1595569613.80 151.4958 59.9992 32.0000 1.9482 1.9505 403.2423 403.8210 0.0900 -1.0000 -1.0000 4637169 1595569613.90 151.4958 59.9992 32.0000 1.9473 1.9496 403.2807 403.8595 0.0900 -1.0000 -1.0000 4637231 1595569614.00 151.4556 59.9994 32.0000 1.9472 1.9495 403.2972 403.8752 0.0899 -1.0000 -1.0000 4637309 1595569614.10 151.4556 59.9994 32.0000 1.9469 1.9492 403.3241 403.9023 0.0899 -1.0000 -1.0000 4637372 1595569614.20 151.4556 59.9994 32.0000 1.9474 1.9497 403.2183 403.7968 0.0900 -1.0000 -1.0000 4637434 1595569614.30 151.4556 59.9994 32.0000 1.9467 1.9490 403.2428 403.8216 0.0900 -1.0000 -1.0000 4637512 1595569614.40 151.4556 59.9994 32.0000 1.9469 1.9492 403.2242 403.8019 0.0898 -1.0000 -1.0000 4637575 1595569614.50 151.4556 59.9994 32.0000 1.9473 1.9496 403.1834 403.7614 0.0900 -1.0000 -1.0000 4637637 1595569614.60 151.4556 59.9994 32.0000 1.9475 1.9498 403.2422 403.8214 0.0901 -1.0000 -1.0000 4637700 1595569614.70 151.4556 59.9994 32.0000 1.9470 1.9493 403.2633 403.8422 0.0901 -1.0000 -1.0000 4637778 1595569614.80 151.4556 59.9994 32.0000 1.9469 1.9492 403.2383 403.8171 0.0900 -1.0000 -1.0000 4637841 1595569614.90 151.4556 59.9994 32.0000 1.9467 1.9490 403.2651 403.8437 0.0900 -1.0000 -1.0000 4637903 1595569615.00 151.4556 59.9994 32.0000 1.9469 1.9491 403.2347 403.8125 0.0899 -1.0000 -1.0000 4637965 1595569615.10 151.4556 59.9994 32.0000 1.9475 1.9498 403.2022 403.7816 0.0902 -1.0000 -1.0000 4638028 1595569615.20 151.5305 59.9994 32.0000 1.9473 1.9496 403.2335 403.8121 0.0900 -1.0000 -1.0000 4638106 1595569615.30 151.5305 59.9994 32.0000 1.9475 1.9498 403.2265 403.8044 0.0900 -1.0000 -1.0000 4638169 1595569615.40 151.5305 59.9994 32.0000 1.9460 1.9483 403.2272 403.8057 0.0899 -1.0000 -1.0000 4638231 1595569615.50 151.5305 59.9994 32.0000 1.9478 1.9501 403.2519 403.8303 0.0900 -1.0000 -1.0000 4638309 1595569615.60 151.5305 59.9994 32.0000 1.9472 1.9495 403.2627 403.8412 0.0900 -1.0000 -1.0000 4638544 1595569615.70 151.5293 59.9994 32.0000 1.9469 1.9492 403.2840 403.8628 0.0901 -1.0000 -1.0000 4638606 1595569615.80 151.5192 59.9994 32.0000 1.9472 1.9495 403.2450 403.8240 0.0901 -1.0000 -1.0000 4638684 1595569615.90 151.5192 59.9994 32.0000 1.9469 1.9492 403.2188 403.7977 0.0900 -1.0000 -1.0000 4638746 1595569616.00 151.5192 59.9994 32.0000 1.9471 1.9494 403.2312 403.8093 0.0899 -1.0000 -1.0000 4638809 1595569616.10 151.5192 59.9994 32.0000 1.9476 1.9499 403.2524 403.8311 0.0900 -1.0000 -1.0000 4639043 1595569616.20 151.5192 59.9994 32.0000 1.9473 1.9496 403.3195 403.8975 0.0899 -1.0000 -1.0000 4639106 1595569616.30 151.5192 59.9994 32.0000 1.9476 1.9499 403.3007 403.8788 0.0900 -1.0000 -1.0000 4639168 1595569616.40 151.5192 59.9994 32.0000 1.9482 1.9505 403.2753 403.8537 0.0900 -1.0000 -1.0000 4639231 1595569616.50 151.5396 59.9994 32.0000 1.9470 1.9493 403.2356 403.8136 0.0899 -1.0000 -1.0000 4639293 1595569616.60 151.5418 59.9994 32.0000 1.9471 1.9494 403.3465 403.9248 0.0900 -1.0000 -1.0000 4639731 1595569616.70 151.5409 59.9994 32.0000 1.9473 1.9496 403.3479 403.9261 0.0899 -1.0000 -1.0000 4639793 1595569616.80 151.5463 59.9994 32.0000 1.9478 1.9501 403.2887 403.8677 0.0900 -1.0000 -1.0000 4639856 1595569616.90 151.5502 59.9994 32.0000 1.9477 1.9500 403.2844 403.8623 0.0899 -1.0000 -1.0000 4639918 1595569617.00 151.5502 59.9994 32.0000 1.9471 1.9494 403.3175 403.8961 0.0900 -1.0000 -1.0000 4639981 1595569617.10 151.5502 59.9994 32.0000 1.9472 1.9495 403.3097 403.8880 0.0899 -1.0000 -1.0000 4640277 1595569617.20 151.5502 59.9994 32.0000 1.9475 1.9498 403.3014 403.8797 0.0900 -1.0000 -1.0000 4640340 1595569617.30 151.5502 59.9994 32.0000 1.9475 1.9498 403.3381 403.9163 0.0899 -1.0000 -1.0000 4640402 1595569617.40 151.5640 59.9994 32.0000 1.9477 1.9500 403.3330 403.9124 0.0901 -1.0000 -1.0000 4640465 1595569617.50 151.5640 59.9994 32.0000 1.9473 1.9496 403.3186 403.8977 0.0901 -1.0000 -1.0000 4640543 1595569617.60 151.5640 59.9994 32.0000 1.9476 1.9499 403.2753 403.8537 0.0899 -1.0000 -1.0000 4640746 1595569617.70 151.5640 59.9994 32.0000 1.9472 1.9495 403.3054 403.8830 0.0899 -1.0000 -1.0000 4640808 1595569617.80 151.5640 59.9994 32.0000 1.9477 1.9500 403.3010 403.8801 0.0902 -1.0000 -1.0000 4640887 1595569617.90 151.5198 59.9994 32.0000 1.9478 1.9501 403.2308 403.8088 0.0899 -1.0000 -1.0000 4640949 1595569618.00 151.5198 59.9994 32.0000 1.9478 1.9501 403.2335 403.8120 0.0900 -1.0000 -1.0000 4641011 1595569618.10 151.5198 59.9994 32.0000 1.9475 1.9498 403.2307 403.8091 0.0900 -1.0000 -1.0000 4641074 1595569618.20 151.5198 59.9994 32.0000 1.9475 1.9498 403.2942 403.8732 0.0900 -1.0000 -1.0000 4641261 1595569618.30 151.5198 59.9994 32.0000 1.9476 1.9499 403.2453 403.8235 0.0899 -1.0000 -1.0000 4641340 1595569618.40 151.5198 59.9994 32.0000 1.9472 1.9495 403.2867 403.8643 0.0899 -1.0000 -1.0000 4641402 1595569618.50 151.5191 59.9994 32.0000 1.9481 1.9504 403.3393 403.9185 0.0901 -1.0000 -1.0000 4641464 1595569618.60 151.5140 59.9994 32.0000 1.9468 1.9491 403.2362 403.8139 0.0899 -1.0000 -1.0000 4641543 1595569618.70 151.5140 59.9994 32.0000 1.9476 1.9499 403.3198 403.8987 0.0900 -1.0000 -1.0000 4641777 1595569618.80 151.5140 59.9994 32.0000 1.9469 1.9492 403.3201 403.8982 0.0899 -1.0000 -1.0000 4641840 1595569618.90 151.5140 59.9994 32.0000 1.9467 1.9490 403.2522 403.8309 0.0900 -1.0000 -1.0000 4641902 1595569619.00 151.5140 59.9994 32.0000 1.9472 1.9495 403.3324 403.9101 0.0898 -1.0000 -1.0000 4641964 1595569619.10 151.5218 59.9994 32.0000 1.9472 1.9495 403.3165 403.8945 0.0900 -1.0000 -1.0000 4642027 1595569619.20 151.5218 59.9994 32.0000 1.9471 1.9494 403.3005 403.8787 0.0899 -1.0000 -1.0000 4642105 1595569619.30 151.5218 59.9994 32.0000 1.9474 1.9497 403.3044 403.8834 0.0901 -1.0000 -1.0000 4642168 1595569619.40 151.5218 59.9994 32.0000 1.9472 1.9495 403.3019 403.8810 0.0900 -1.0000 -1.0000 4642261 1595569619.50 151.5218 59.9994 32.0000 1.9471 1.9494 403.3161 403.8946 0.0900 -1.0000 -1.0000 4642340 1595569619.60 151.5100 59.9994 32.0000 1.9474 1.9497 403.2105 403.7896 0.0901 -1.0000 -1.0000 4642386 1595569619.70 151.4882 59.9994 32.0000 1.9471 1.9494 403.2953 403.8748 0.0901 -1.0000 -1.0000 4642480 1595569619.80 151.4882 59.9994 32.0000 1.9474 1.9497 403.3113 403.8908 0.0902 -1.0000 -1.0000 4642543 1595569619.90 151.4882 59.9994 32.0000 1.9469 1.9492 403.2424 403.8198 0.0899 -1.0000 -1.0000 4642605 1595569620.00 151.4882 59.9994 32.0000 1.9474 1.9497 403.3299 403.9088 0.0900 -1.0000 -1.0000 4642683 1595569620.10 151.4882 59.9994 32.0000 1.9476 1.9499 403.3193 403.8974 0.0899 -1.0000 -1.0000 4642745 1595569620.20 151.4962 59.9994 32.0000 1.9480 1.9503 403.3503 403.9284 0.0899 -1.0000 -1.0000 4643027 1595569620.30 151.4962 59.9994 32.0000 1.9475 1.9498 403.3594 403.9371 0.0898 -1.0000 -1.0000 4643089 1595569620.40 151.4962 59.9994 32.0000 1.9473 1.9496 403.2673 403.8456 0.0899 -1.0000 -1.0000 4643152 1595569620.50 151.4962 59.9994 32.0000 1.9471 1.9494 403.3130 403.8900 0.0898 -1.0000 -1.0000 4643214 1595569620.60 151.4962 59.9994 32.0000 1.9471 1.9494 403.3314 403.9094 0.0899 -1.0000 -1.0000 4643292 1595569620.70 151.4962 59.9994 32.0000 1.9474 1.9497 403.2890 403.8676 0.0901 -1.0000 -1.0000 4643746 1595569620.80 151.4623 59.9994 32.0000 1.9471 1.9494 403.3783 403.9565 0.0900 -1.0000 -1.0000 4643808 1595569620.90 151.4623 59.9994 32.0000 1.9468 1.9491 403.2804 403.8592 0.0900 -1.0000 -1.0000 4643886 1595569621.00 151.4623 59.9994 32.0000 1.9473 1.9496 403.3427 403.9220 0.0901 -1.0000 -1.0000 4643933 1595569621.10 151.4623 59.9994 32.0000 1.9478 1.9501 403.2751 403.8532 0.0900 -1.0000 -1.0000 4643995 1595569621.20 151.4623 59.9994 32.0000 1.9468 1.9492 403.3081 403.8874 0.0900 -1.0000 -1.0000 4644074 1595569621.30 151.4575 59.9994 32.0000 1.9478 1.9501 403.3521 403.9309 0.0900 -1.0000 -1.0000 4644136 1595569621.40 151.4445 59.9994 32.0000 1.9468 1.9491 403.2796 403.8592 0.0901 -1.0000 -1.0000 4644198 1595569621.50 151.4445 59.9994 32.0000 1.9471 1.9494 403.2705 403.8492 0.0900 -1.0000 -1.0000 4644276 1595569621.60 151.4445 59.9994 32.0000 1.9472 1.9495 403.2485 403.8269 0.0900 -1.0000 -1.0000 4644339 1595569621.70 151.4445 59.9994 32.0000 1.9468 1.9491 403.2372 403.8158 0.0900 -1.0000 -1.0000 4644401 1595569621.80 151.4445 59.9994 32.0000 1.9474 1.9497 403.3144 403.8926 0.0899 -1.0000 -1.0000 4644526 1595569621.90 151.4865 59.9994 32.0000 1.9472 1.9495 403.2498 403.8282 0.0900 -1.0000 -1.0000 4644589 1595569622.00 151.4865 59.9994 32.0000 1.9473 1.9496 403.2691 403.8473 0.0899 -1.0000 -1.0000 4644667 1595569622.10 151.4865 59.9994 32.0000 1.9471 1.9494 403.2505 403.8293 0.0900 -1.0000 -1.0000 4644729 1595569622.20 151.4865 59.9994 32.0000 1.9473 1.9496 403.2000 403.7786 0.0900 -1.0000 -1.0000 4644792 1595569622.30 151.4865 59.9994 32.0000 1.9479 1.9502 403.2683 403.8460 0.0898 -1.0000 -1.0000 4645526 1595569622.40 151.4900 59.9994 32.0000 1.9473 1.9496 403.3128 403.8914 0.0900 -1.0000 -1.0000 4645604 1595569622.50 151.4913 59.9994 32.0000 1.9470 1.9493 403.2865 403.8647 0.0900 -1.0000 -1.0000 4645667 1595569622.60 151.4913 59.9994 32.0000 1.9471 1.9494 403.2628 403.8419 0.0901 -1.0000 -1.0000 4645729 1595569622.70 151.4913 59.9994 32.0000 1.9469 1.9492 403.2231 403.8023 0.0901 -1.0000 -1.0000 4645807 1595569622.80 151.4913 59.9994 32.0000 1.9472 1.9495 403.2682 403.8471 0.0900 -1.0000 -1.0000 4645870 1595569622.90 151.4913 59.9994 32.0000 1.9475 1.9498 403.2747 403.8542 0.0902 -1.0000 -1.0000 4645932 1595569623.00 151.4833 59.9994 32.0000 1.9464 1.9487 403.2929 403.8719 0.0900 -1.0000 -1.0000 4645995 1595569623.10 151.4833 59.9994 32.0000 1.9470 1.9493 403.2479 403.8266 0.0901 -1.0000 -1.0000 4646057 1595569623.20 151.4833 59.9994 32.0000 1.9467 1.9490 403.2281 403.8065 0.0899 -1.0000 -1.0000 4646136 1595569623.30 151.4833 59.9994 32.0000 1.9469 1.9492 403.2037 403.7812 0.0899 -1.0000 -1.0000 4646261 1595569623.40 151.4833 59.9994 32.0000 1.9468 1.9491 403.2523 403.8315 0.0901 -1.0000 -1.0000 4646323 1595569623.50 151.4833 59.9994 32.0000 1.9472 1.9495 403.2722 403.8510 0.0900 -1.0000 -1.0000 4646401 1595569623.60 151.5053 59.9994 32.0000 1.9469 1.9492 403.2615 403.8396 0.0899 -1.0000 -1.0000 4646463 1595569623.70 151.5053 59.9994 32.0000 1.9472 1.9495 403.1992 403.7779 0.0901 -1.0000 -1.0000 4646526 1595569623.80 151.5053 59.9994 32.0000 1.9467 1.9490 403.2661 403.8455 0.0901 -1.0000 -1.0000 4646588 1595569623.90 151.5053 59.9994 32.0000 1.9470 1.9493 403.3036 403.8826 0.0900 -1.0000 -1.0000 4647729 1595569624.00 151.5053 59.9994 32.0000 1.9475 1.9498 403.3031 403.8818 0.0901 -1.0000 -1.0000 4647807 1595569624.10 151.5053 59.9994 32.0000 1.9476 1.9499 403.2530 403.8325 0.0901 -1.0000 -1.0000 4647870 1595569624.20 151.5053 59.9994 32.0000 1.9469 1.9492 403.1964 403.7744 0.0899 -1.0000 -1.0000 4647932 1595569624.30 151.5053 59.9994 32.0000 1.9470 1.9493 403.1928 403.7716 0.0900 -1.0000 -1.0000 4648025 1595569624.40 151.5053 59.9994 32.0000 1.9476 1.9499 403.2922 403.8706 0.0899 -1.0000 -1.0000 4648088 1595569624.50 151.5053 59.9994 32.0000 1.9478 1.9501 403.2512 403.8306 0.0902 -1.0000 -1.0000 4648151 1595569624.60 151.5053 59.9994 32.0000 1.9477 1.9500 403.2533 403.8310 0.0899 -1.0000 -1.0000 4648229 1595569624.70 151.5088 59.9994 32.0000 1.9472 1.9495 403.2845 403.8634 0.0901 -1.0000 -1.0000 4648291 1595569624.80 151.5223 59.9991 32.0000 1.9476 1.9499 403.2640 403.8429 0.0900 -1.0000 -1.0000 4648354 1595569624.90 151.5223 59.9991 32.0000 1.9476 1.9499 403.2629 403.8416 0.0900 -1.0000 -1.0000 4648416 1595569625.00 151.5223 59.9991 32.0000 1.9474 1.9497 403.3206 403.8995 0.0900 -1.0000 -1.0000 4648494 1595569625.10 151.5223 59.9991 32.0000 1.9473 1.9496 403.2328 403.8104 0.0898 -1.0000 -1.0000 4648557 1595569625.20 151.5223 59.9991 32.0000 1.9468 1.9491 403.2999 403.8782 0.0899 -1.0000 -1.0000 4648635 1595569625.30 151.5224 59.9991 32.0000 1.9478 1.9501 403.2900 403.8676 0.0898 -1.0000 -1.0000 4648697 1595569625.40 151.5224 59.9991 32.0000 1.9473 1.9496 403.3021 403.8802 0.0900 -1.0000 -1.0000 4648760 1595569625.50 151.5224 59.9991 32.0000 1.9473 1.9496 403.3124 403.8911 0.0900 -1.0000 -1.0000 4648822 1595569625.60 151.5224 59.9991 32.0000 1.9476 1.9499 403.2552 403.8335 0.0900 -1.0000 -1.0000 4648885 1595569625.70 151.5224 59.9991 32.0000 1.9472 1.9495 403.2498 403.8282 0.0899 -1.0000 -1.0000 4648947 1595569625.80 151.5224 59.9991 32.0000 1.9471 1.9494 403.2369 403.8149 0.0899 -1.0000 -1.0000 4649041 1595569625.90 151.5224 59.9991 32.0000 1.9469 1.9492 403.2852 403.8639 0.0900 -1.0000 -1.0000 4649103 1595569626.00 151.5224 59.9991 32.0000 1.9476 1.9499 403.2631 403.8413 0.0899 -1.0000 -1.0000 4649181 1595569626.10 151.5224 59.9991 32.0000 1.9471 1.9494 403.3239 403.9022 0.0900 -1.0000 -1.0000 4649228 1595569626.20 151.5224 59.9991 32.0000 1.9468 1.9491 403.2952 403.8740 0.0900 -1.0000 -1.0000 4649291 1595569626.30 151.5224 59.9991 32.0000 1.9474 1.9497 403.3338 403.9126 0.0900 -1.0000 -1.0000 4649369 1595569626.40 151.5224 59.9991 32.0000 1.9475 1.9498 403.2373 403.8157 0.0899 -1.0000 -1.0000 4649431 1595569626.50 151.4903 59.9991 32.0000 1.9474 1.9497 403.3386 403.9167 0.0899 -1.0000 -1.0000 4649494 1595569626.60 151.4903 59.9991 32.0000 1.9473 1.9496 403.2828 403.8606 0.0899 -1.0000 -1.0000 4649572 1595569626.70 151.4903 59.9991 32.0000 1.9471 1.9494 403.3045 403.8832 0.0900 -1.0000 -1.0000 4649635 1595569626.80 151.4903 59.9991 32.0000 1.9473 1.9496 403.1763 403.7542 0.0899 -1.0000 -1.0000 4649697 1595569626.90 151.4903 59.9991 32.0000 1.9480 1.9503 403.3083 403.8868 0.0900 -1.0000 -1.0000 4650322 1595569627.00 151.4903 59.9991 32.0000 1.9474 1.9497 403.3022 403.8818 0.0902 -1.0000 -1.0000 4650385 1595569627.10 151.4927 59.9991 32.0000 1.9478 1.9502 403.3063 403.8861 0.0901 -1.0000 -1.0000 4650447 1595569627.20 151.4927 59.9991 32.0000 1.9472 1.9495 403.3291 403.9078 0.0900 -1.0000 -1.0000 4650525 1595569627.30 151.4927 59.9991 32.0000 1.9468 1.9491 403.3097 403.8883 0.0900 -1.0000 -1.0000 4650587 1595569627.40 151.4927 59.9991 32.0000 1.9478 1.9501 403.3313 403.9096 0.0899 -1.0000 -1.0000 4650650 1595569627.50 151.4927 59.9991 32.0000 1.9475 1.9498 403.2900 403.8682 0.0899 -1.0000 -1.0000 4650728 1595569627.60 151.4925 59.9991 32.0000 1.9475 1.9498 403.2835 403.8612 0.0899 -1.0000 -1.0000 4650837 1595569627.70 151.4920 59.9991 32.0000 1.9476 1.9499 403.3717 403.9502 0.0900 -1.0000 -1.0000 4650900 1595569627.80 151.4920 59.9991 32.0000 1.9472 1.9495 403.2691 403.8479 0.0900 -1.0000 -1.0000 4650978 1595569627.90 151.4920 59.9991 32.0000 1.9479 1.9502 403.2899 403.8695 0.0901 -1.0000 -1.0000 4651040 1595569628.00 151.4920 59.9991 32.0000 1.9469 1.9492 403.2829 403.8618 0.0901 -1.0000 -1.0000 4651103 1595569628.10 151.4920 59.9991 32.0000 1.9472 1.9495 403.3486 403.9276 0.0900 -1.0000 -1.0000 4651165 1595569628.20 151.5357 59.9991 32.0000 1.9474 1.9497 403.2811 403.8593 0.0900 -1.0000 -1.0000 4651228 1595569628.30 151.5357 59.9991 32.0000 1.9469 1.9492 403.2279 403.8064 0.0900 -1.0000 -1.0000 4651306 1595569628.40 151.5357 59.9991 32.0000 1.9472 1.9495 403.2576 403.8363 0.0900 -1.0000 -1.0000 4651368 1595569628.50 151.5357 59.9991 32.0000 1.9471 1.9494 403.2790 403.8583 0.0901 -1.0000 -1.0000 4651759 1595569628.60 151.5357 59.9991 32.0000 1.9480 1.9503 403.2995 403.8788 0.0900 -1.0000 -1.0000 4651837 1595569628.70 151.5357 59.9991 32.0000 1.9472 1.9495 403.3077 403.8852 0.0898 -1.0000 -1.0000 4651900 1595569628.80 151.5357 59.9991 32.0000 1.9471 1.9494 403.2775 403.8559 0.0900 -1.0000 -1.0000 4651962 1595569628.90 151.5357 59.9991 32.0000 1.9473 1.9496 403.2739 403.8522 0.0900 -1.0000 -1.0000 4652072 1595569629.00 151.5357 59.9991 32.0000 1.9477 1.9500 403.2291 403.8080 0.0900 -1.0000 -1.0000 4652134 1595569629.10 151.5357 59.9991 32.0000 1.9472 1.9495 403.3114 403.8901 0.0900 -1.0000 -1.0000 4652196 1595569629.20 151.5382 59.9991 32.0000 1.9475 1.9498 403.3051 403.8833 0.0899 -1.0000 -1.0000 4652275 1595569629.30 151.5492 59.9991 32.0000 1.9476 1.9499 403.3296 403.9077 0.0899 -1.0000 -1.0000 4652337 1595569629.40 151.5492 59.9991 32.0000 1.9483 1.9506 403.4225 404.0020 0.0901 -1.0000 -1.0000 4652384 1595569629.50 151.5492 59.9991 32.0000 1.9479 1.9502 403.2662 403.8441 0.0899 -1.0000 -1.0000 4652462 1595569629.60 151.5492 59.9991 32.0000 1.9480 1.9503 403.3167 403.8943 0.0898 -1.0000 -1.0000 4652540 1595569629.70 151.5492 59.9991 32.0000 1.9477 1.9500 403.2778 403.8558 0.0900 -1.0000 -1.0000 4652602 1595569629.80 151.5187 59.9991 32.0000 1.9470 1.9493 403.3567 403.9354 0.0900 -1.0000 -1.0000 4652665 1595569629.90 151.5109 59.9991 32.0000 1.9473 1.9496 403.2810 403.8593 0.0899 -1.0000 -1.0000 4652727 1595569630.00 151.5109 59.9991 32.0000 1.9479 1.9502 403.3544 403.9329 0.0900 -1.0000 -1.0000 4652806 1595569630.10 151.5109 59.9991 32.0000 1.9475 1.9498 403.2821 403.8616 0.0900 -1.0000 -1.0000 4652868 1595569630.20 151.5109 59.9991 32.0000 1.9476 1.9499 403.3577 403.9360 0.0900 -1.0000 -1.0000 4652931 1595569630.30 151.5109 59.9991 32.0000 1.9471 1.9494 403.3375 403.9165 0.0900 -1.0000 -1.0000 4653009 1595569630.40 151.5109 59.9991 32.0000 1.9486 1.9509 403.2373 403.8156 0.0900 -1.0000 -1.0000 4653071 1595569630.50 151.5459 59.9991 32.0000 1.9483 1.9506 403.3445 403.9233 0.0899 -1.0000 -1.0000 4653509 1595569630.60 151.5586 59.9991 32.0000 1.9477 1.9500 403.3500 403.9276 0.0899 -1.0000 -1.0000 4653571 1595569630.70 151.5586 59.9991 32.0000 1.9481 1.9504 403.2718 403.8509 0.0901 -1.0000 -1.0000 4653634 1595569630.80 151.5586 59.9991 32.0000 1.9472 1.9495 403.2686 403.8476 0.0899 -1.0000 -1.0000 4653696 1595569630.90 151.5586 59.9991 32.0000 1.9476 1.9499 403.3245 403.9038 0.0901 -1.0000 -1.0000 4653774 1595569631.00 151.5586 59.9991 32.0000 1.9466 1.9489 403.2878 403.8657 0.0899 -1.0000 -1.0000 4654462 1595569631.10 151.5422 59.9991 32.0000 1.9475 1.9498 403.3004 403.8788 0.0899 -1.0000 -1.0000 4654524 1595569631.20 151.5046 59.9991 32.0000 1.9475 1.9497 403.3479 403.9257 0.0898 -1.0000 -1.0000 4654602 1595569631.30 151.5046 59.9991 32.0000 1.9475 1.9498 403.3305 403.9082 0.0899 -1.0000 -1.0000 4654665 1595569631.40 151.5046 59.9991 32.0000 1.9479 1.9502 403.2652 403.8437 0.0900 -1.0000 -1.0000 4654727 1595569631.50 151.5046 59.9991 32.0000 1.9473 1.9496 403.2857 403.8630 0.0898 -1.0000 -1.0000 4654805 1595569631.60 151.5046 59.9991 32.0000 1.9473 1.9496 403.3958 403.9738 0.0899 -1.0000 -1.0000 4654868 1595569631.70 151.5046 59.9991 32.0000 1.9472 1.9495 403.2820 403.8604 0.0900 -1.0000 -1.0000 4654930 1595569631.80 151.4796 59.9991 32.0000 1.9478 1.9501 403.2848 403.8636 0.0900 -1.0000 -1.0000 4655008 1595569631.90 151.4463 59.9991 32.0000 1.9476 1.9499 403.2609 403.8401 0.0901 -1.0000 -1.0000 4655071 1595569632.00 151.4463 59.9991 32.0000 1.9471 1.9494 403.1770 403.7557 0.0900 -1.0000 -1.0000 4655149 1595569632.10 151.4463 59.9991 32.0000 1.9475 1.9498 403.2117 403.7902 0.0900 -1.0000 -1.0000 4655211 1595569632.20 151.4448 59.9991 32.0000 1.9472 1.9495 403.2802 403.8581 0.0899 -1.0000 -1.0000 4655274 1595569632.30 151.4425 59.9991 32.0000 1.9472 1.9495 403.1953 403.7738 0.0900 -1.0000 -1.0000 4655336 1595569632.40 151.4425 59.9991 32.0000 1.9475 1.9498 403.3434 403.9218 0.0900 -1.0000 -1.0000 4655399 1595569632.50 151.4425 59.9991 32.0000 1.9466 1.9489 403.2838 403.8622 0.0900 -1.0000 -1.0000 4655461 1595569632.60 151.4425 59.9991 32.0000 1.9473 1.9496 403.2392 403.8173 0.0898 -1.0000 -1.0000 4655539 1595569632.70 151.4425 59.9991 32.0000 1.9464 1.9487 403.2483 403.8275 0.0901 -1.0000 -1.0000 4655602 1595569632.80 151.4309 59.9991 32.0000 1.9474 1.9497 403.3345 403.9137 0.0900 -1.0000 -1.0000 4655664 1595569632.90 151.4309 59.9991 32.0000 1.9468 1.9491 403.3033 403.8819 0.0900 -1.0000 -1.0000 4655743 1595569633.00 151.4309 59.9991 32.0000 1.9469 1.9492 403.2821 403.8599 0.0899 -1.0000 -1.0000 4655805 1595569633.10 151.4309 59.9991 32.0000 1.9464 1.9487 403.2903 403.8691 0.0900 -1.0000 -1.0000 4656024 1595569633.20 151.4309 59.9991 32.0000 1.9471 1.9494 403.2940 403.8725 0.0900 -1.0000 -1.0000 4656102 1595569633.30 151.4724 59.9991 32.0000 1.9468 1.9491 403.3125 403.8909 0.0899 -1.0000 -1.0000 4656164 1595569633.40 151.4724 59.9991 32.0000 1.9471 1.9494 403.2438 403.8223 0.0901 -1.0000 -1.0000 4656227 1595569633.50 151.4724 59.9991 32.0000 1.9473 1.9497 403.2643 403.8435 0.0900 -1.0000 -1.0000 4656305 1595569633.60 151.4724 59.9991 32.0000 1.9474 1.9497 403.3298 403.9083 0.0900 -1.0000 -1.0000 4656524 1595569633.70 151.4724 59.9991 32.0000 1.9478 1.9501 403.3030 403.8816 0.0900 -1.0000 -1.0000 4656586 1595569633.80 151.4724 59.9991 32.0000 1.9471 1.9494 403.2433 403.8225 0.0901 -1.0000 -1.0000 4656664 1595569633.90 151.5096 59.9991 32.0000 1.9471 1.9494 403.3199 403.8981 0.0899 -1.0000 -1.0000 4656727 1595569634.00 151.5111 59.9991 32.0000 1.9475 1.9498 403.3294 403.9074 0.0899 -1.0000 -1.0000 4656805 1595569634.10 151.5111 59.9991 32.0000 1.9479 1.9502 403.2449 403.8232 0.0899 -1.0000 -1.0000 4657273 1595569634.20 151.5111 59.9991 32.0000 1.9473 1.9496 403.2657 403.8434 0.0898 -1.0000 -1.0000 4657336 1595569634.30 151.5111 59.9991 32.0000 1.9475 1.9498 403.3108 403.8900 0.0901 -1.0000 -1.0000 4657414 1595569634.40 151.5111 59.9991 32.0000 1.9478 1.9501 403.2924 403.8708 0.0900 -1.0000 -1.0000 4657476 1595569634.50 151.5053 59.9991 32.0000 1.9473 1.9496 403.3015 403.8798 0.0899 -1.0000 -1.0000 4657539 1595569634.60 151.5046 59.9991 32.0000 1.9472 1.9495 403.3101 403.8886 0.0900 -1.0000 -1.0000 4657601 1595569634.70 151.5046 59.9991 32.0000 1.9469 1.9492 403.3112 403.8894 0.0899 -1.0000 -1.0000 4657680 1595569634.80 151.5046 59.9991 32.0000 1.9475 1.9497 403.3311 403.9096 0.0901 -1.0000 -1.0000 4657726 1595569634.90 151.5046 59.9991 32.0000 1.9476 1.9499 403.2302 403.8085 0.0900 -1.0000 -1.0000 4657804 1595569635.00 151.5046 59.9991 32.0000 1.9473 1.9496 403.2596 403.8384 0.0901 -1.0000 -1.0000 4657867 1595569635.10 151.5010 59.9996 32.0000 1.9467 1.9490 403.3211 403.8990 0.0898 -1.0000 -1.0000 4657930 1595569635.20 151.5010 59.9996 32.0000 1.9472 1.9495 403.3144 403.8929 0.0900 -1.0000 -1.0000 4658023 1595569635.30 151.5010 59.9996 32.0000 1.9479 1.9502 403.3304 403.9097 0.0901 -1.0000 -1.0000 4658086 1595569635.40 151.5010 59.9996 32.0000 1.9468 1.9491 403.2822 403.8609 0.0900 -1.0000 -1.0000 4658148 1595569635.50 151.5010 59.9996 32.0000 1.9468 1.9491 403.2448 403.8232 0.0900 -1.0000 -1.0000 4658211 1595569635.60 151.4913 59.9996 32.0000 1.9467 1.9490 403.2196 403.7983 0.0901 -1.0000 -1.0000 4658273 1595569635.70 151.4907 59.9996 32.0000 1.9470 1.9493 403.2570 403.8364 0.0901 -1.0000 -1.0000 4659257 1595569635.80 151.4907 59.9996 32.0000 1.9468 1.9491 403.2483 403.8273 0.0900 -1.0000 -1.0000 4659335 1595569635.90 151.4907 59.9996 32.0000 1.9471 1.9494 403.3596 403.9384 0.0900 -1.0000 -1.0000 4659398 1595569636.00 151.4907 59.9996 32.0000 1.9470 1.9493 403.3370 403.9155 0.0899 -1.0000 -1.0000 4659476 1595569636.10 151.4907 59.9996 32.0000 1.9473 1.9496 403.3013 403.8803 0.0901 -1.0000 -1.0000 4659538 1595569636.20 151.4907 59.9996 32.0000 1.9471 1.9494 403.3665 403.9454 0.0901 -1.0000 -1.0000 4659601 1595569636.30 151.4907 59.9996 32.0000 1.9465 1.9488 403.2884 403.8675 0.0901 -1.0000 -1.0000 4659679 1595569636.40 151.4907 59.9996 32.0000 1.9475 1.9498 403.3426 403.9217 0.0901 -1.0000 -1.0000 4659742 1595569636.50 151.4907 59.9996 32.0000 1.9468 1.9491 403.2965 403.8756 0.0900 -1.0000 -1.0000 4659804 1595569636.60 151.4907 59.9996 32.0000 1.9471 1.9494 403.2482 403.8262 0.0899 -1.0000 -1.0000 4659882 1595569636.70 151.4756 59.9996 32.0000 1.9472 1.9495 403.2503 403.8289 0.0900 -1.0000 -1.0000 4659945 1595569636.80 151.4756 59.9996 32.0000 1.9472 1.9495 403.3094 403.8885 0.0900 -1.0000 -1.0000 4700007 1595569636.90 151.4756 59.9996 32.0000 1.9473 1.9496 403.2607 403.8394 0.0900 -1.0000 -1.0000 4700085 1595569637.00 151.4756 59.9996 32.0000 1.9470 1.9493 403.2337 403.8115 0.0898 -1.0000 -1.0000 4700148 1595569637.10 151.4756 59.9996 32.0000 1.9466 1.9489 403.2634 403.8412 0.0900 -1.0000 -1.0000 4700210 1595569637.20 151.4745 59.9996 32.0000 1.9468 1.9491 403.3057 403.8846 0.0900 -1.0000 -1.0000 4700288 1595569637.30 151.4634 59.9996 32.0000 1.9471 1.9494 403.3551 403.9349 0.0902 -1.0000 -1.0000 4700351 1595569637.40 151.4634 59.9996 32.0000 1.9476 1.9499 403.2240 403.8022 0.0899 -1.0000 -1.0000 4700413 1595569637.50 151.4634 59.9996 32.0000 1.9468 1.9491 403.2377 403.8159 0.0900 -1.0000 -1.0000 4700476 1595569637.60 151.4634 59.9996 32.0000 1.9470 1.9493 403.2980 403.8765 0.0900 -1.0000 -1.0000 4700538 1595569637.70 151.4634 59.9996 32.0000 1.9469 1.9492 403.2389 403.8171 0.0900 -1.0000 -1.0000 4700773 1595569637.80 151.4827 59.9996 32.0000 1.9463 1.9486 403.2014 403.7806 0.0901 -1.0000 -1.0000 4700835 1595569637.90 151.4827 59.9996 32.0000 1.9468 1.9491 403.2484 403.8281 0.0902 -1.0000 -1.0000 4700897 1595569638.00 151.4827 59.9996 32.0000 1.9473 1.9496 403.2545 403.8336 0.0900 -1.0000 -1.0000 4700976 1595569638.10 151.4827 59.9996 32.0000 1.9470 1.9493 403.3071 403.8858 0.0900 -1.0000 -1.0000 4701038 1595569638.20 151.4827 59.9996 32.0000 1.9467 1.9490 403.3698 403.9484 0.0900 -1.0000 -1.0000 4701101 1595569638.30 151.4970 59.9996 32.0000 1.9472 1.9495 403.2809 403.8579 0.0898 -1.0000 -1.0000 4701179 1595569638.40 151.5121 59.9996 32.0000 1.9474 1.9497 403.2576 403.8368 0.0901 -1.0000 -1.0000 4701241 1595569638.50 151.5121 59.9996 32.0000 1.9473 1.9496 403.2347 403.8130 0.0900 -1.0000 -1.0000 4701304 1595569638.60 151.5121 59.9996 32.0000 1.9470 1.9493 403.2627 403.8412 0.0900 -1.0000 -1.0000 4701366 1595569638.70 151.5121 59.9996 32.0000 1.9477 1.9500 403.2056 403.7839 0.0900 -1.0000 -1.0000 4701429 1595569638.80 151.5121 59.9996 32.0000 1.9472 1.9495 403.2624 403.8409 0.0899 -1.0000 -1.0000 4701773 1595569638.90 151.4677 59.9996 32.0000 1.9473 1.9496 403.2734 403.8527 0.0902 -1.0000 -1.0000 4701850 1595569639.00 151.4677 59.9996 32.0000 1.9472 1.9495 403.4134 403.9913 0.0899 -1.0000 -1.0000 4701913 1595569639.10 151.4677 59.9996 32.0000 1.9475 1.9498 403.2666 403.8446 0.0899 -1.0000 -1.0000 4701975 1595569639.20 151.4677 59.9996 32.0000 1.9475 1.9498 403.2605 403.8387 0.0899 -1.0000 -1.0000 4702054 1595569639.30 151.4677 59.9996 32.0000 1.9469 1.9492 403.2240 403.8018 0.0899 -1.0000 -1.0000 4702116 1595569639.40 151.4891 59.9996 32.0000 1.9469 1.9492 403.2556 403.8335 0.0899 -1.0000 -1.0000 4702179 1595569639.50 151.4906 59.9996 32.0000 1.9468 1.9491 403.2867 403.8659 0.0901 -1.0000 -1.0000 4702241 1595569639.60 151.4906 59.9996 32.0000 1.9474 1.9497 403.3157 403.8943 0.0900 -1.0000 -1.0000 4702303 1595569639.70 151.4906 59.9996 32.0000 1.9470 1.9493 403.2633 403.8420 0.0900 -1.0000 -1.0000 4702366 1595569639.80 151.4906 59.9996 32.0000 1.9475 1.9498 403.2930 403.8717 0.0900 -1.0000 -1.0000 4702553 1595569639.90 151.4906 59.9996 32.0000 1.9472 1.9495 403.1857 403.7640 0.0900 -1.0000 -1.0000 4702616 1595569640.00 151.5000 59.9996 32.0000 1.9469 1.9492 403.2748 403.8532 0.0900 -1.0000 -1.0000 4702694 1595569640.10 151.5000 59.9996 32.0000 1.9477 1.9500 403.2822 403.8610 0.0900 -1.0000 -1.0000 4702756 1595569640.20 151.5000 59.9996 32.0000 1.9469 1.9492 403.2667 403.8444 0.0900 -1.0000 -1.0000 4702819 1595569640.30 151.5000 59.9996 32.0000 1.9470 1.9493 403.2733 403.8507 0.0899 -1.0000 -1.0000 4703006 1595569640.40 151.5000 59.9996 32.0000 1.9473 1.9496 403.3084 403.8857 0.0898 -1.0000 -1.0000 4703069 1595569640.50 151.5000 59.9996 32.0000 1.9477 1.9500 403.2964 403.8752 0.0900 -1.0000 -1.0000 4703131 1595569640.60 151.5376 59.9996 32.0000 1.9470 1.9493 403.2918 403.8703 0.0900 -1.0000 -1.0000 4703209 1595569640.70 151.5376 59.9996 32.0000 1.9469 1.9492 403.2131 403.7914 0.0900 -1.0000 -1.0000 4703272 1595569640.80 151.5376 59.9996 32.0000 1.9472 1.9495 403.2910 403.8696 0.0900 -1.0000 -1.0000 4703522 1595569640.90 151.5376 59.9996 32.0000 1.9476 1.9499 403.2501 403.8284 0.0900 -1.0000 -1.0000 4703600 1595569641.00 151.5376 59.9996 32.0000 1.9480 1.9503 403.3672 403.9457 0.0899 -1.0000 -1.0000 4703662 1595569641.10 151.5285 59.9996 32.0000 1.9478 1.9501 403.2790 403.8580 0.0900 -1.0000 -1.0000 4703725 1595569641.20 151.4811 59.9996 32.0000 1.9473 1.9496 403.2560 403.8345 0.0900 -1.0000 -1.0000 4703803 1595569641.30 151.4811 59.9996 32.0000 1.9471 1.9494 403.2214 403.7997 0.0899 -1.0000 -1.0000 4704022 1595569641.40 151.4811 59.9996 32.0000 1.9474 1.9497 403.2502 403.8283 0.0899 -1.0000 -1.0000 4704085 1595569641.50 151.4811 59.9996 32.0000 1.9470 1.9493 403.2810 403.8598 0.0901 -1.0000 -1.0000 4704162 1595569641.60 151.4811 59.9996 32.0000 1.9473 1.9497 403.2973 403.8765 0.0900 -1.0000 -1.0000 4704225 1595569641.70 151.4969 59.9996 32.0000 1.9471 1.9494 403.2758 403.8536 0.0899 -1.0000 -1.0000 4704287 1595569641.80 151.4969 59.9996 32.0000 1.9483 1.9506 403.2949 403.8729 0.0899 -1.0000 -1.0000 4704365 1595569641.90 151.4969 59.9996 32.0000 1.9478 1.9501 403.2641 403.8434 0.0902 -1.0000 -1.0000 4704787 1595569642.00 151.4969 59.9996 32.0000 1.9477 1.9501 403.2767 403.8560 0.0900 -1.0000 -1.0000 4704865 1595569642.10 151.4969 59.9996 32.0000 1.9479 1.9502 403.3089 403.8870 0.0899 -1.0000 -1.0000 4704928 1595569642.20 151.4969 59.9996 32.0000 1.9477 1.9500 403.3184 403.8975 0.0901 -1.0000 -1.0000 4704990 1595569642.30 151.4969 59.9996 32.0000 1.9481 1.9504 403.2743 403.8528 0.0899 -1.0000 -1.0000 4705068 1595569642.40 151.4969 59.9996 32.0000 1.9473 1.9496 403.3216 403.8994 0.0899 -1.0000 -1.0000 4705303 1595569642.50 151.4969 59.9996 32.0000 1.9477 1.9500 403.3250 403.9036 0.0900 -1.0000 -1.0000 4705365 1595569642.60 151.4969 59.9996 32.0000 1.9479 1.9502 403.3531 403.9317 0.0900 -1.0000 -1.0000 4705428 1595569642.70 151.5012 59.9996 32.0000 1.9467 1.9490 403.3071 403.8855 0.0899 -1.0000 -1.0000 4705490 1595569642.80 151.5734 59.9996 32.0000 1.9478 1.9501 403.2956 403.8738 0.0900 -1.0000 -1.0000 4705553 1595569642.90 151.5734 59.9996 32.0000 1.9470 1.9493 403.2500 403.8288 0.0900 -1.0000 -1.0000 4705803 1595569643.00 151.5734 59.9996 32.0000 1.9476 1.9499 403.2974 403.8769 0.0900 -1.0000 -1.0000 4705865 1595569643.10 151.5734 59.9996 32.0000 1.9485 1.9508 403.2958 403.8734 0.0898 -1.0000 -1.0000 4705928 1595569643.20 151.5734 59.9996 32.0000 1.9477 1.9500 403.2358 403.8148 0.0901 -1.0000 -1.0000 4706006 1595569643.30 151.5354 59.9996 32.0000 1.9473 1.9496 403.2318 403.8104 0.0900 -1.0000 -1.0000 4706068 1595569643.40 151.5142 59.9996 32.0000 1.9468 1.9491 403.2223 403.8018 0.0901 -1.0000 -1.0000 4706302 1595569643.50 151.5142 59.9996 32.0000 1.9475 1.9498 403.2506 403.8293 0.0900 -1.0000 -1.0000 4706365 1595569643.60 151.5142 59.9996 32.0000 1.9477 1.9500 403.2293 403.8083 0.0900 -1.0000 -1.0000 4706443 1595569643.70 151.5142 59.9996 32.0000 1.9475 1.9498 403.2837 403.8616 0.0899 -1.0000 -1.0000 4706505 1595569643.80 151.5123 59.9996 32.0000 1.9472 1.9495 403.2891 403.8681 0.0901 -1.0000 -1.0000 4706584 1595569643.90 151.4978 59.9996 32.0000 1.9463 1.9486 403.2728 403.8509 0.0899 -1.0000 -1.0000 4706756 1595569644.00 151.4978 59.9996 32.0000 1.9468 1.9491 403.2075 403.7863 0.0901 -1.0000 -1.0000 4706818 1595569644.10 151.4978 59.9996 32.0000 1.9475 1.9498 403.2056 403.7843 0.0900 -1.0000 -1.0000 4706880 1595569644.20 151.4978 59.9996 32.0000 1.9478 1.9501 403.2686 403.8459 0.0898 -1.0000 -1.0000 4706959 1595569644.30 151.4978 59.9996 32.0000 1.9469 1.9491 403.2279 403.8062 0.0900 -1.0000 -1.0000 4707021 1595569644.40 151.4704 59.9996 32.0000 1.9467 1.9490 403.2202 403.7984 0.0899 -1.0000 -1.0000 4707318 1595569644.50 151.4704 59.9996 32.0000 1.9471 1.9494 403.3939 403.9724 0.0900 -1.0000 -1.0000 4707380 1595569644.60 151.4704 59.9996 32.0000 1.9472 1.9495 403.2564 403.8354 0.0900 -1.0000 -1.0000 4707458 1595569644.70 151.4704 59.9996 32.0000 1.9472 1.9495 403.2316 403.8103 0.0900 -1.0000 -1.0000 4707521 1595569644.80 151.4704 59.9996 32.0000 1.9470 1.9493 403.2645 403.8430 0.0900 -1.0000 -1.0000 4707583 1595569644.90 151.5251 59.9994 32.0000 1.9464 1.9487 403.2431 403.8218 0.0900 -1.0000 -1.0000 4707662 1595569645.00 151.5251 59.9994 32.0000 1.9474 1.9497 403.2410 403.8186 0.0898 -1.0000 -1.0000 4707724 1595569645.10 151.5251 59.9994 32.0000 1.9473 1.9496 403.2572 403.8359 0.0900 -1.0000 -1.0000 4707787 1595569645.20 151.5251 59.9994 32.0000 1.9476 1.9499 403.2854 403.8637 0.0900 -1.0000 -1.0000 4707865 1595569645.30 151.5251 59.9994 32.0000 1.9475 1.9498 403.2570 403.8354 0.0900 -1.0000 -1.0000 4707911 1595569645.40 151.5237 59.9994 32.0000 1.9477 1.9500 403.2500 403.8298 0.0902 -1.0000 -1.0000 4708052 1595569645.50 151.5028 59.9994 32.0000 1.9474 1.9497 403.3417 403.9212 0.0901 -1.0000 -1.0000 4708130 1595569645.60 151.5028 59.9994 32.0000 1.9475 1.9498 403.3115 403.8897 0.0899 -1.0000 -1.0000 4708193 1595569645.70 151.5028 59.9994 32.0000 1.9480 1.9503 403.3863 403.9654 0.0900 -1.0000 -1.0000 4708240 1595569645.80 151.5028 59.9994 32.0000 1.9466 1.9489 403.3294 403.9080 0.0900 -1.0000 -1.0000 4708318 1595569645.90 151.5028 59.9994 32.0000 1.9468 1.9491 403.2667 403.8447 0.0899 -1.0000 -1.0000 4708380 1595569646.00 151.5028 59.9994 32.0000 1.9470 1.9493 403.3249 403.9031 0.0899 -1.0000 -1.0000 4708786 1595569646.10 151.5028 59.9994 32.0000 1.9468 1.9491 403.2749 403.8534 0.0900 -1.0000 -1.0000 4708849 1595569646.20 151.5028 59.9994 32.0000 1.9469 1.9492 403.2731 403.8523 0.0901 -1.0000 -1.0000 4708896 1595569646.30 151.5028 59.9994 32.0000 1.9475 1.9498 403.2794 403.8585 0.0900 -1.0000 -1.0000 4708974 1595569646.40 151.5028 59.9994 32.0000 1.9474 1.9497 403.3051 403.8835 0.0900 -1.0000 -1.0000 4709036 1595569646.50 151.5028 59.9994 32.0000 1.9467 1.9490 403.2801 403.8590 0.0901 -1.0000 -1.0000 4709286 1595569646.60 151.5055 59.9994 32.0000 1.9471 1.9494 403.2157 403.7937 0.0899 -1.0000 -1.0000 4709349 1595569646.70 151.5055 59.9994 32.0000 1.9470 1.9493 403.3131 403.8909 0.0899 -1.0000 -1.0000 4709411 1595569646.80 151.5055 59.9994 32.0000 1.9473 1.9496 403.3616 403.9400 0.0900 -1.0000 -1.0000 4709474 1595569646.90 151.5055 59.9994 32.0000 1.9476 1.9499 403.2719 403.8496 0.0898 -1.0000 -1.0000 4709552 1595569647.00 151.5055 59.9994 32.0000 1.9474 1.9497 403.2946 403.8735 0.0900 -1.0000 -1.0000 4709786 1595569647.10 151.5093 59.9994 32.0000 1.9475 1.9498 403.2254 403.8034 0.0899 -1.0000 -1.0000 4709849 1595569647.20 151.5432 59.9994 32.0000 1.9478 1.9501 403.3196 403.8978 0.0900 -1.0000 -1.0000 4709927 1595569647.30 151.5432 59.9994 32.0000 1.9467 1.9490 403.3116 403.8891 0.0899 -1.0000 -1.0000 4709989 1595569647.40 151.5432 59.9994 32.0000 1.9477 1.9500 403.3098 403.8881 0.0899 -1.0000 -1.0000 4710052 1595569647.50 151.5432 59.9994 32.0000 1.9475 1.9498 403.3002 403.8782 0.0899 -1.0000 -1.0000 4710286 1595569647.60 151.5344 59.9994 32.0000 1.9470 1.9493 403.3123 403.8909 0.0900 -1.0000 -1.0000 4710349 1595569647.70 151.4938 59.9994 32.0000 1.9475 1.9498 403.3191 403.8967 0.0897 -1.0000 -1.0000 4710411 1595569647.80 151.4938 59.9994 32.0000 1.9475 1.9498 403.3196 403.8977 0.0901 -1.0000 -1.0000 4710505 1595569647.90 151.4938 59.9994 32.0000 1.9474 1.9497 403.2893 403.8669 0.0898 -1.0000 -1.0000 4710567 1595569648.00 151.4938 59.9994 32.0000 1.9474 1.9497 403.3633 403.9409 0.0898 -1.0000 -1.0000 4710645 1595569648.10 151.4938 59.9994 32.0000 1.9472 1.9495 403.2754 403.8538 0.0901 -1.0000 -1.0000 4710770 1595569648.20 151.5270 59.9994 32.0000 1.9474 1.9497 403.2315 403.8101 0.0900 -1.0000 -1.0000 4710833 1595569648.30 151.5270 59.9994 32.0000 1.9475 1.9498 403.2469 403.8250 0.0899 -1.0000 -1.0000 4710895 1595569648.40 151.5270 59.9994 32.0000 1.9471 1.9494 403.2913 403.8700 0.0901 -1.0000 -1.0000 4710958 1595569648.50 151.5270 59.9994 32.0000 1.9479 1.9502 403.2360 403.8144 0.0900 -1.0000 -1.0000 4711020 1595569648.60 151.5270 59.9994 32.0000 1.9477 1.9500 403.3085 403.8870 0.0899 -1.0000 -1.0000 4711832 1595569648.70 151.4816 59.9994 32.0000 1.9474 1.9497 403.2965 403.8742 0.0898 -1.0000 -1.0000 4711880 1595569648.80 151.4791 59.9994 32.0000 1.9474 1.9497 403.2175 403.7954 0.0899 -1.0000 -1.0000 4711958 1595569648.90 151.4791 59.9994 32.0000 1.9477 1.9500 403.3258 403.9036 0.0899 -1.0000 -1.0000 4712020 1595569649.00 151.4791 59.9994 32.0000 1.9470 1.9493 403.2553 403.8341 0.0901 -1.0000 -1.0000 4712083 1595569649.10 151.4791 59.9994 32.0000 1.9470 1.9493 403.2568 403.8360 0.0901 -1.0000 -1.0000 4712145 1595569649.20 151.4835 59.9994 32.0000 1.9475 1.9498 403.2236 403.8024 0.0901 -1.0000 -1.0000 4712223 1595569649.30 151.4983 59.9994 32.0000 1.9471 1.9494 403.2712 403.8502 0.0900 -1.0000 -1.0000 4712301 1595569649.40 151.4983 59.9994 32.0000 1.9474 1.9497 403.3177 403.8963 0.0899 -1.0000 -1.0000 4712364 1595569649.50 151.4983 59.9994 32.0000 1.9478 1.9501 403.2584 403.8356 0.0899 -1.0000 -1.0000 4712442 1595569649.60 151.4983 59.9994 32.0000 1.9471 1.9494 403.2673 403.8461 0.0900 -1.0000 -1.0000 4712520 1595569649.70 151.4983 59.9994 32.0000 1.9465 1.9488 403.2998 403.8791 0.0901 -1.0000 -1.0000 4712582 1595569649.80 151.5216 60.0000 32.0000 1.9475 1.9498 403.1967 403.7753 0.0899 -1.0000 -1.0000 4712645 1595569649.90 151.5216 60.0000 32.0000 1.9474 1.9497 403.2314 403.8094 0.0900 -1.0000 -1.0000 4712707 1595569650.00 151.5216 60.0000 32.0000 1.9474 1.9497 403.3462 403.9251 0.0900 -1.0000 -1.0000 4712785 1595569650.10 151.5216 60.0000 32.0000 1.9475 1.9498 403.3390 403.9177 0.0900 -1.0000 -1.0000 4712848 1595569650.20 151.5216 60.0000 32.0000 1.9482 1.9505 403.3077 403.8856 0.0899 -1.0000 -1.0000 4712910 1595569650.30 151.5216 60.0000 32.0000 1.9476 1.9499 403.3361 403.9143 0.0899 -1.0000 -1.0000 4712988 1595569650.40 151.5146 60.0000 32.0000 1.9475 1.9498 403.2912 403.8702 0.0900 -1.0000 -1.0000 4713051 1595569650.50 151.5071 60.0000 32.0000 1.9474 1.9497 403.2933 403.8716 0.0900 -1.0000 -1.0000 4713113 1595569650.60 151.5071 60.0000 32.0000 1.9471 1.9494 403.2693 403.8470 0.0898 -1.0000 -1.0000 4713301 1595569650.70 151.5071 60.0000 32.0000 1.9468 1.9491 403.2789 403.8564 0.0899 -1.0000 -1.0000 4713363 1595569650.80 151.5071 60.0000 32.0000 1.9460 1.9483 403.2265 403.8046 0.0900 -1.0000 -1.0000 4713426 1595569650.90 151.5071 60.0000 32.0000 1.9472 1.9495 403.2204 403.7981 0.0899 -1.0000 -1.0000 4713551 1595569651.00 151.5284 60.0000 32.0000 1.9478 1.9501 403.3371 403.9153 0.0899 -1.0000 -1.0000 4713613 1595569651.10 151.5284 60.0000 32.0000 1.9464 1.9487 403.3022 403.8800 0.0899 -1.0000 -1.0000 4714316 1595569651.20 151.5284 60.0000 32.0000 1.9473 1.9496 403.2548 403.8331 0.0900 -1.0000 -1.0000 4714426 1595569651.30 151.5284 60.0000 32.0000 1.9475 1.9498 403.3331 403.9116 0.0900 -1.0000 -1.0000 4714488 1595569651.40 151.5284 60.0000 32.0000 1.9475 1.9498 403.2107 403.7887 0.0900 -1.0000 -1.0000 4714551 1595569651.50 151.4981 60.0000 32.0000 1.9473 1.9496 403.3446 403.9235 0.0900 -1.0000 -1.0000 4714613 1595569651.60 151.4981 60.0000 32.0000 1.9476 1.9499 403.2875 403.8662 0.0900 -1.0000 -1.0000 4714675 1595569651.70 151.4981 60.0000 32.0000 1.9474 1.9497 403.2794 403.8569 0.0899 -1.0000 -1.0000 4714738 1595569651.80 151.4981 60.0000 32.0000 1.9478 1.9501 403.2926 403.8708 0.0899 -1.0000 -1.0000 4714816 1595569651.90 151.4981 60.0000 32.0000 1.9473 1.9496 403.2482 403.8262 0.0899 -1.0000 -1.0000 4714879 1595569652.00 151.5071 60.0000 32.0000 1.9473 1.9496 403.2878 403.8669 0.0901 -1.0000 -1.0000 4714957 1595569652.10 151.5343 60.0000 32.0000 1.9474 1.9497 403.2878 403.8668 0.0901 -1.0000 -1.0000 4715019 1595569652.20 151.5343 60.0000 32.0000 1.9467 1.9490 403.3198 403.8983 0.0899 -1.0000 -1.0000 4715519 1595569652.30 151.5343 60.0000 32.0000 1.9471 1.9494 403.2803 403.8583 0.0899 -1.0000 -1.0000 4715597 1595569652.40 151.5343 60.0000 32.0000 1.9474 1.9497 403.3202 403.8984 0.0900 -1.0000 -1.0000 4715660 1595569652.50 151.5343 60.0000 32.0000 1.9477 1.9500 403.3059 403.8846 0.0900 -1.0000 -1.0000 4715722 1595569652.60 151.5250 60.0000 32.0000 1.9474 1.9497 403.3168 403.8952 0.0899 -1.0000 -1.0000 4715785 1595569652.70 151.5227 60.0000 32.0000 1.9471 1.9494 403.3143 403.8908 0.0897 -1.0000 -1.0000 4715847 1595569652.80 151.5222 60.0000 32.0000 1.9472 1.9495 403.2605 403.8384 0.0899 -1.0000 -1.0000 4715910 1595569652.90 151.5222 60.0000 32.0000 1.9468 1.9491 403.3182 403.8961 0.0898 -1.0000 -1.0000 4715988 1595569653.00 151.5222 60.0000 32.0000 1.9475 1.9498 403.3039 403.8820 0.0899 -1.0000 -1.0000 4716050 1595569653.10 151.5222 60.0000 32.0000 1.9472 1.9495 403.2821 403.8601 0.0899 -1.0000 -1.0000 4716113 1595569653.20 151.5222 60.0000 32.0000 1.9468 1.9491 403.2842 403.8617 0.0898 -1.0000 -1.0000 4716191 1595569653.30 151.5222 60.0000 32.0000 1.9473 1.9496 403.3345 403.9123 0.0899 -1.0000 -1.0000 4716253 1595569653.40 151.5222 60.0000 32.0000 1.9469 1.9492 403.3000 403.8787 0.0900 -1.0000 -1.0000 4716316 1595569653.50 151.5222 60.0000 32.0000 1.9472 1.9495 403.2833 403.8615 0.0899 -1.0000 -1.0000 4716378 1595569653.60 151.5222 60.0000 32.0000 1.9476 1.9499 403.3399 403.9180 0.0899 -1.0000 -1.0000 4716441 1595569653.70 151.5107 60.0000 32.0000 1.9468 1.9491 403.3708 403.9495 0.0900 -1.0000 -1.0000 4716566 1595569653.80 151.5107 60.0000 32.0000 1.9472 1.9495 403.3301 403.9089 0.0900 -1.0000 -1.0000 4716628 1595569653.90 151.5107 60.0000 32.0000 1.9475 1.9498 403.3151 403.8928 0.0898 -1.0000 -1.0000 4716691 1595569654.00 151.5107 60.0000 32.0000 1.9474 1.9497 403.3454 403.9233 0.0899 -1.0000 -1.0000 4716769 1595569654.10 151.5107 60.0000 32.0000 1.9477 1.9500 403.3121 403.8903 0.0900 -1.0000 -1.0000 4716831 1595569654.20 151.5232 60.0000 32.0000 1.9471 1.9494 403.2819 403.8603 0.0900 -1.0000 -1.0000 4717081 1595569654.30 151.5232 60.0000 32.0000 1.9469 1.9492 403.2252 403.8041 0.0900 -1.0000 -1.0000 4717159 1595569654.40 151.5232 60.0000 32.0000 1.9474 1.9497 403.3158 403.8939 0.0900 -1.0000 -1.0000 4717222 1595569654.50 151.5232 60.0000 32.0000 1.9478 1.9501 403.2269 403.8061 0.0901 -1.0000 -1.0000 4717284 1595569654.60 151.5232 60.0000 32.0000 1.9472 1.9495 403.2603 403.8390 0.0900 -1.0000 -1.0000 4717362 1595569654.70 151.5163 59.9999 32.0000 1.9474 1.9497 403.2530 403.8318 0.0900 -1.0000 -1.0000 4717581 1595569654.80 151.4797 59.9993 32.0000 1.9467 1.9490 403.2420 403.8215 0.0901 -1.0000 -1.0000 4717644 1595569654.90 151.4797 59.9993 32.0000 1.9469 1.9492 403.2352 403.8131 0.0899 -1.0000 -1.0000 4717722 1595569655.00 151.4797 59.9993 32.0000 1.9467 1.9490 403.1759 403.7545 0.0900 -1.0000 -1.0000 4717784 1595569655.10 151.4797 59.9993 32.0000 1.9475 1.9498 403.2833 403.8615 0.0899 -1.0000 -1.0000 4717847 1595569655.20 151.4797 59.9993 32.0000 1.9476 1.9499 403.2305 403.8089 0.0900 -1.0000 -1.0000 4717925 1595569655.30 151.5137 59.9993 32.0000 1.9469 1.9492 403.2966 403.8749 0.0899 -1.0000 -1.0000 4718003 1595569655.40 151.5137 59.9993 32.0000 1.9471 1.9494 403.3362 403.9127 0.0897 -1.0000 -1.0000 4718065 1595569655.50 151.5137 59.9993 32.0000 1.9475 1.9498 403.2649 403.8421 0.0899 -1.0000 -1.0000 4718144 1595569655.60 151.5137 59.9993 32.0000 1.9474 1.9497 403.3070 403.8853 0.0899 -1.0000 -1.0000 4718206 1595569655.70 151.5137 59.9993 32.0000 1.9468 1.9491 403.2840 403.8621 0.0899 -1.0000 -1.0000 4718300 1595569655.80 151.5137 59.9993 32.0000 1.9472 1.9495 403.2786 403.8570 0.0899 -1.0000 -1.0000 4718362 1595569655.90 151.5137 59.9993 32.0000 1.9473 1.9496 403.2787 403.8564 0.0899 -1.0000 -1.0000 4718425 1595569656.00 151.5137 59.9993 32.0000 1.9473 1.9496 403.3372 403.9162 0.0900 -1.0000 -1.0000 4718503 1595569656.10 151.5137 59.9993 32.0000 1.9473 1.9496 403.2878 403.8658 0.0899 -1.0000 -1.0000 4718565 1595569656.20 151.5137 59.9993 32.0000 1.9473 1.9496 403.2434 403.8218 0.0900 -1.0000 -1.0000 4718628 1595569656.30 151.5137 59.9993 32.0000 1.9476 1.9499 403.2652 403.8430 0.0899 -1.0000 -1.0000 4719034 1595569656.40 151.4824 59.9993 32.0000 1.9475 1.9498 403.3323 403.9112 0.0900 -1.0000 -1.0000 4719096 1595569656.50 151.4824 59.9993 32.0000 1.9482 1.9505 403.2347 403.8128 0.0899 -1.0000 -1.0000 4719159 1595569656.60 151.4824 59.9993 32.0000 1.9480 1.9503 403.2388 403.8169 0.0899 -1.0000 -1.0000 4719221 1595569656.70 151.4824 59.9993 32.0000 1.9473 1.9496 403.2413 403.8198 0.0900 -1.0000 -1.0000 4719284 1595569656.80 151.4824 59.9993 32.0000 1.9468 1.9491 403.2423 403.8211 0.0900 -1.0000 -1.0000 4720081 1595569656.90 151.5305 59.9993 32.0000 1.9474 1.9497 403.2398 403.8190 0.0901 -1.0000 -1.0000 4720159 1595569657.00 151.5331 59.9993 32.0000 1.9473 1.9496 403.2422 403.8209 0.0900 -1.0000 -1.0000 4720221 1595569657.10 151.5331 59.9993 32.0000 1.9469 1.9492 403.3290 403.9078 0.0900 -1.0000 -1.0000 4720284 1595569657.20 151.5331 59.9993 32.0000 1.9468 1.9491 403.3018 403.8800 0.0899 -1.0000 -1.0000 4720362 1595569657.30 151.5331 59.9993 32.0000 1.9474 1.9497 403.2584 403.8370 0.0900 -1.0000 -1.0000 4720424 1595569657.40 151.5203 59.9993 32.0000 1.9471 1.9494 403.3675 403.9450 0.0899 -1.0000 -1.0000 4720471 1595569657.50 151.4956 59.9993 32.0000 1.9476 1.9499 403.3327 403.9107 0.0899 -1.0000 -1.0000 4720549 1595569657.60 151.4956 59.9993 32.0000 1.9479 1.9502 403.2959 403.8742 0.0900 -1.0000 -1.0000 4720612 1595569657.70 151.4956 59.9993 32.0000 1.9471 1.9494 403.2029 403.7816 0.0900 -1.0000 -1.0000 4720674 1595569657.80 151.4956 59.9993 32.0000 1.9464 1.9487 403.2764 403.8550 0.0899 -1.0000 -1.0000 4720924 1595569657.90 151.4956 59.9993 32.0000 1.9463 1.9486 403.2481 403.8264 0.0900 -1.0000 -1.0000 4720986 1595569658.00 151.4987 59.9993 32.0000 1.9471 1.9494 403.2957 403.8749 0.0901 -1.0000 -1.0000 4721065 1595569658.10 151.4987 59.9993 32.0000 1.9472 1.9495 403.2554 403.8341 0.0899 -1.0000 -1.0000 4721127 1595569658.20 151.4752 59.9993 32.0000 1.9476 1.9499 403.3268 403.9049 0.0900 -1.0000 -1.0000 4721190 1595569658.30 151.4736 59.9993 32.0000 1.9473 1.9496 403.2323 403.8116 0.0901 -1.0000 -1.0000 4721268 1595569658.40 151.4736 59.9993 32.0000 1.9469 1.9492 403.2474 403.8260 0.0899 -1.0000 -1.0000 4721330 1595569658.50 151.4736 59.9993 32.0000 1.9467 1.9490 403.2600 403.8382 0.0899 -1.0000 -1.0000 4721393 1595569658.60 151.4736 59.9993 32.0000 1.9480 1.9503 403.2321 403.8102 0.0899 -1.0000 -1.0000 4721471 1595569658.70 151.4736 59.9993 32.0000 1.9476 1.9499 403.1867 403.7651 0.0900 -1.0000 -1.0000 4721533 1595569658.80 151.4736 59.9993 32.0000 1.9465 1.9488 403.2356 403.8135 0.0899 -1.0000 -1.0000 4722361 1595569658.90 151.4736 59.9993 32.0000 1.9468 1.9491 403.2718 403.8503 0.0900 -1.0000 -1.0000 4722440 1595569659.00 151.4736 59.9993 32.0000 1.9465 1.9488 403.3089 403.8869 0.0899 -1.0000 -1.0000 4722502 1595569659.10 151.4938 59.9993 32.0000 1.9475 1.9498 403.2596 403.8376 0.0899 -1.0000 -1.0000 4722564 1595569659.20 151.4938 59.9993 32.0000 1.9475 1.9498 403.3199 403.8973 0.0898 -1.0000 -1.0000 4722627 1595569659.30 151.4938 59.9993 32.0000 1.9469 1.9492 403.2948 403.8733 0.0900 -1.0000 -1.0000 4722689 1595569659.40 151.4938 59.9993 32.0000 1.9476 1.9499 403.2392 403.8171 0.0899 -1.0000 -1.0000 4722767 1595569659.50 151.4938 59.9993 32.0000 1.9469 1.9492 403.2862 403.8646 0.0900 -1.0000 -1.0000 4722830 1595569659.60 151.5060 59.9993 32.0000 1.9475 1.9498 403.3131 403.8908 0.0899 -1.0000 -1.0000 4722892 1595569659.70 151.5060 59.9993 32.0000 1.9482 1.9505 403.2769 403.8549 0.0899 -1.0000 -1.0000 4722955 1595569659.80 151.5060 59.9993 32.0000 1.9474 1.9497 403.2577 403.8358 0.0899 -1.0000 -1.0000 4723033 1595569659.90 151.5060 59.9993 32.0000 1.9467 1.9490 403.2400 403.8166 0.0897 -1.0000 -1.0000 4723095 1595569660.00 151.5060 59.9993 32.0000 1.9472 1.9495 403.2364 403.8139 0.0900 -1.0000 -1.0000 4723174 1595569660.10 151.5065 59.9992 32.0000 1.9469 1.9492 403.2788 403.8568 0.0899 -1.0000 -1.0000 4723236 1595569660.20 151.5529 59.9983 32.0000 1.9468 1.9491 403.2987 403.8765 0.0899 -1.0000 -1.0000 4723298 1595569660.30 151.5702 59.9983 32.0000 1.9479 1.9502 403.2948 403.8728 0.0899 -1.0000 -1.0000 4723361 1595569660.40 151.5702 59.9983 32.0000 1.9471 1.9494 403.3277 403.9051 0.0897 -1.0000 -1.0000 4723423 1595569660.50 151.5702 59.9983 32.0000 1.9481 1.9504 403.2516 403.8308 0.0900 -1.0000 -1.0000 4723486 1595569660.60 151.5702 59.9983 32.0000 1.9474 1.9497 403.2571 403.8340 0.0897 -1.0000 -1.0000 4723564 1595569660.70 151.5702 59.9983 32.0000 1.9480 1.9503 403.3453 403.9242 0.0901 -1.0000 -1.0000 4723626 1595569660.80 151.5702 59.9983 32.0000 1.9477 1.9500 403.3414 403.9195 0.0899 -1.0000 -1.0000 4723689 1595569660.90 151.5702 59.9983 32.0000 1.9479 1.9502 403.3151 403.8931 0.0899 -1.0000 -1.0000 4723767 1595569661.00 151.5702 59.9983 32.0000 1.9480 1.9503 403.2431 403.8197 0.0897 -1.0000 -1.0000 4723830 1595569661.10 151.5702 59.9983 32.0000 1.9481 1.9504 403.3527 403.9301 0.0899 -1.0000 -1.0000 4723892 1595569661.20 151.5702 59.9983 32.0000 1.9482 1.9505 403.3008 403.8796 0.0900 -1.0000 -1.0000 4723955 1595569661.30 151.5685 59.9983 32.0000 1.9477 1.9500 403.3602 403.9375 0.0897 -1.0000 -1.0000 4724033 1595569661.40 151.5302 59.9983 32.0000 1.9481 1.9504 403.2535 403.8309 0.0898 -1.0000 -1.0000 4724267 1595569661.50 151.5302 59.9983 32.0000 1.9479 1.9502 403.3606 403.9381 0.0898 -1.0000 -1.0000 4724345 1595569661.60 151.5302 59.9983 32.0000 1.9478 1.9501 403.3223 403.9003 0.0899 -1.0000 -1.0000 4724408 1595569661.70 151.5302 59.9983 32.0000 1.9477 1.9500 403.3208 403.8976 0.0898 -1.0000 -1.0000 4724470 1595569661.80 151.5302 59.9983 32.0000 1.9477 1.9500 403.2990 403.8779 0.0900 -1.0000 -1.0000 4724548 1595569661.90 151.5302 59.9983 32.0000 1.9480 1.9503 403.3154 403.8933 0.0899 -1.0000 -1.0000 4724783 1595569662.00 151.5302 59.9983 32.0000 1.9473 1.9496 403.2450 403.8223 0.0898 -1.0000 -1.0000 4724845 1595569662.10 151.5302 59.9983 32.0000 1.9474 1.9497 403.3360 403.9146 0.0900 -1.0000 -1.0000 4724907 1595569662.20 151.5302 59.9983 32.0000 1.9473 1.9496 403.3163 403.8935 0.0897 -1.0000 -1.0000 4724970 1595569662.30 151.5302 59.9983 32.0000 1.9474 1.9497 403.3765 403.9541 0.0899 -1.0000 -1.0000 4725048 1595569662.40 151.5215 59.9983 32.0000 1.9476 1.9499 403.3066 403.8848 0.0899 -1.0000 -1.0000 4725783 1595569662.50 151.5145 59.9983 32.0000 1.9470 1.9493 403.3219 403.9002 0.0900 -1.0000 -1.0000 4725845 1595569662.60 151.5145 59.9983 32.0000 1.9472 1.9495 403.3115 403.8891 0.0898 -1.0000 -1.0000 4725923 1595569662.70 151.5145 59.9983 32.0000 1.9469 1.9492 403.2904 403.8690 0.0900 -1.0000 -1.0000 4725985 1595569662.80 151.5145 59.9983 32.0000 1.9472 1.9495 403.3809 403.9596 0.0900 -1.0000 -1.0000 4726048 1595569662.90 151.5143 59.9983 32.0000 1.9474 1.9497 403.3464 403.9251 0.0900 -1.0000 -1.0000 4726126 1595569663.00 151.5077 59.9983 32.0000 1.9476 1.9499 403.3659 403.9440 0.0899 -1.0000 -1.0000 4726188 1595569663.10 151.5077 59.9983 32.0000 1.9478 1.9501 403.3015 403.8791 0.0899 -1.0000 -1.0000 4726251 1595569663.20 151.5077 59.9983 32.0000 1.9474 1.9497 403.3085 403.8856 0.0897 -1.0000 -1.0000 4726313 1595569663.30 151.5077 59.9983 32.0000 1.9472 1.9495 403.3596 403.9371 0.0898 -1.0000 -1.0000 4726376 1595569663.40 151.5077 59.9983 32.0000 1.9474 1.9496 403.2566 403.8343 0.0899 -1.0000 -1.0000 4726439 1595569663.50 151.5359 59.9983 32.0000 1.9474 1.9497 403.2342 403.8124 0.0900 -1.0000 -1.0000 4726516 1595569663.60 151.5359 59.9983 32.0000 1.9476 1.9499 403.2864 403.8645 0.0898 -1.0000 -1.0000 4726579 1595569663.70 151.5359 59.9983 32.0000 1.9474 1.9497 403.2787 403.8559 0.0899 -1.0000 -1.0000 4726641 1595569663.80 151.5359 59.9983 32.0000 1.9479 1.9502 403.2266 403.8051 0.0900 -1.0000 -1.0000 4726720 1595569663.90 151.5359 59.9983 32.0000 1.9478 1.9501 403.3245 403.9024 0.0899 -1.0000 -1.0000 4726782 1595569664.00 151.5299 59.9983 32.0000 1.9478 1.9501 403.2836 403.8616 0.0898 -1.0000 -1.0000 4726845 1595569664.10 151.5143 59.9983 32.0000 1.9475 1.9498 403.3390 403.9165 0.0898 -1.0000 -1.0000 4726907 1595569664.20 151.5143 59.9983 32.0000 1.9479 1.9502 403.2928 403.8713 0.0900 -1.0000 -1.0000 4726970 1595569664.30 151.5143 59.9983 32.0000 1.9479 1.9502 403.3456 403.9235 0.0899 -1.0000 -1.0000 4727048 1595569664.40 151.5153 59.9983 32.0000 1.9471 1.9494 403.3404 403.9187 0.0899 -1.0000 -1.0000 4727110 1595569664.50 151.5153 59.9983 32.0000 1.9473 1.9496 403.2194 403.7975 0.0899 -1.0000 -1.0000 4727173 1595569664.60 151.5153 59.9983 32.0000 1.9476 1.9499 403.2827 403.8598 0.0898 -1.0000 -1.0000 4727251 1595569664.70 151.5153 59.9983 32.0000 1.9478 1.9501 403.2661 403.8426 0.0897 -1.0000 -1.0000 4727313 1595569664.80 151.5153 59.9983 32.0000 1.9473 1.9496 403.3719 403.9490 0.0898 -1.0000 -1.0000 4727376 1595569664.90 151.5153 59.9983 32.0000 1.9477 1.9500 403.2617 403.8395 0.0899 -1.0000 -1.0000 4727454 1595569665.00 151.5153 59.9983 32.0000 1.9468 1.9491 403.3270 403.9045 0.0898 -1.0000 -1.0000 4728360 1595569665.10 151.5048 59.9990 32.0000 1.9466 1.9489 403.3513 403.9289 0.0899 -1.0000 -1.0000 4728423 1595569665.20 151.5048 59.9990 32.0000 1.9477 1.9500 403.2930 403.8715 0.0899 -1.0000 -1.0000 4728485 1595569665.30 151.5048 59.9990 32.0000 1.9479 1.9502 403.3211 403.8987 0.0898 -1.0000 -1.0000 4728563 1595569665.40 151.5048 59.9990 32.0000 1.9471 1.9494 403.2975 403.8755 0.0899 -1.0000 -1.0000 4728625 1595569665.50 151.5048 59.9990 32.0000 1.9470 1.9493 403.3491 403.9269 0.0899 -1.0000 -1.0000 4728688 1595569665.60 151.5048 59.9990 32.0000 1.9471 1.9494 403.3198 403.8982 0.0900 -1.0000 -1.0000 4728750 1595569665.70 151.5048 59.9990 32.0000 1.9474 1.9497 403.3212 403.8990 0.0898 -1.0000 -1.0000 4728813 1595569665.80 151.5048 59.9990 32.0000 1.9471 1.9494 403.3392 403.9165 0.0898 -1.0000 -1.0000 4728891 1595569665.90 151.5048 59.9990 32.0000 1.9476 1.9499 403.3041 403.8816 0.0898 -1.0000 -1.0000 4728953 1595569666.00 151.5048 59.9990 32.0000 1.9477 1.9500 403.3094 403.8876 0.0899 -1.0000 -1.0000 4729016 1595569666.10 151.5048 59.9990 32.0000 1.9479 1.9502 403.3348 403.9130 0.0899 -1.0000 -1.0000 4729344 1595569666.20 151.5092 59.9990 32.0000 1.9474 1.9497 403.3119 403.8896 0.0899 -1.0000 -1.0000 4729406 1595569666.30 151.4442 59.9990 32.0000 1.9471 1.9494 403.3713 403.9497 0.0899 -1.0000 -1.0000 4729485 1595569666.40 151.4323 59.9990 32.0000 1.9473 1.9496 403.4188 403.9972 0.0899 -1.0000 -1.0000 4729547 1595569666.50 151.4323 59.9990 32.0000 1.9474 1.9497 403.3562 403.9339 0.0898 -1.0000 -1.0000 4729610 1595569666.60 151.4323 59.9990 32.0000 1.9469 1.9492 403.3523 403.9303 0.0899 -1.0000 -1.0000 4729688 1595569666.70 151.4323 59.9990 32.0000 1.9475 1.9498 403.3009 403.8786 0.0898 -1.0000 -1.0000 4729750 1595569666.80 151.4323 59.9990 32.0000 1.9474 1.9497 403.3269 403.9039 0.0897 -1.0000 -1.0000 4729813 1595569666.90 151.4323 59.9990 32.0000 1.9475 1.9498 403.3544 403.9326 0.0899 -1.0000 -1.0000 4729875 1595569667.00 151.4323 59.9990 32.0000 1.9476 1.9499 403.3593 403.9367 0.0899 -1.0000 -1.0000 4729938 1595569667.10 151.4323 59.9990 32.0000 1.9473 1.9496 403.3212 403.8995 0.0899 -1.0000 -1.0000 4730687 1595569667.20 151.4323 59.9990 32.0000 1.9470 1.9493 403.3277 403.9058 0.0899 -1.0000 -1.0000 4730750 1595569667.30 151.4323 59.9990 32.0000 1.9474 1.9497 403.3523 403.9292 0.0897 -1.0000 -1.0000 4730812 1595569667.40 151.5019 59.9990 32.0000 1.9472 1.9495 403.3526 403.9301 0.0899 -1.0000 -1.0000 4730875 1595569667.50 151.5019 59.9990 32.0000 1.9472 1.9495 403.3315 403.9101 0.0900 -1.0000 -1.0000 4730953 1595569667.60 151.5019 59.9990 32.0000 1.9469 1.9492 403.3030 403.8810 0.0899 -1.0000 -1.0000 4731047 1595569667.70 151.5019 59.9990 32.0000 1.9475 1.9498 403.2955 403.8743 0.0901 -1.0000 -1.0000 4731109 1595569667.80 151.5019 59.9990 32.0000 1.9471 1.9494 403.3553 403.9334 0.0898 -1.0000 -1.0000 4731187 1595569667.90 151.5216 59.9990 32.0000 1.9469 1.9491 403.3257 403.9037 0.0899 -1.0000 -1.0000 4731250 1595569668.00 151.5216 59.9990 32.0000 1.9473 1.9496 403.3146 403.8934 0.0901 -1.0000 -1.0000 4731328 1595569668.10 151.5216 59.9990 32.0000 1.9469 1.9492 403.3334 403.9110 0.0898 -1.0000 -1.0000 4731390 1595569668.20 151.5216 59.9990 32.0000 1.9464 1.9487 403.3191 403.8968 0.0898 -1.0000 -1.0000 4731453 1595569668.30 151.5216 59.9990 32.0000 1.9479 1.9502 403.3207 403.8984 0.0899 -1.0000 -1.0000 4731515 1595569668.40 151.5216 59.9990 32.0000 1.9470 1.9493 403.2808 403.8584 0.0898 -1.0000 -1.0000 4731578 1595569668.50 151.5216 59.9990 32.0000 1.9472 1.9495 403.2760 403.8546 0.0900 -1.0000 -1.0000 4731640 1595569668.60 151.4940 59.9990 32.0000 1.9466 1.9489 403.3465 403.9258 0.0901 -1.0000 -1.0000 4731719 1595569668.70 151.4940 59.9990 32.0000 1.9467 1.9490 403.3297 403.9080 0.0899 -1.0000 -1.0000 4731781 1595569668.80 151.4940 59.9990 32.0000 1.9472 1.9495 403.3695 403.9473 0.0898 -1.0000 -1.0000 4731844 1595569668.90 151.4940 59.9990 32.0000 1.9471 1.9494 403.3180 403.8955 0.0898 -1.0000 -1.0000 4731906 1595569669.00 151.4940 59.9990 32.0000 1.9470 1.9493 403.3285 403.9071 0.0900 -1.0000 -1.0000 4731984 1595569669.10 151.4940 59.9990 32.0000 1.9471 1.9494 403.3819 403.9604 0.0899 -1.0000 -1.0000 4732047 1595569669.20 151.4940 59.9990 32.0000 1.9475 1.9497 403.2846 403.8623 0.0899 -1.0000 -1.0000 4732328 1595569669.30 151.4940 59.9990 32.0000 1.9469 1.9492 403.3024 403.8810 0.0900 -1.0000 -1.0000 4732390 1595569669.40 151.4940 59.9990 32.0000 1.9471 1.9494 403.2846 403.8622 0.0899 -1.0000 -1.0000 4732453 1595569669.50 151.4940 59.9990 32.0000 1.9473 1.9496 403.3488 403.9280 0.0901 -1.0000 -1.0000 4732531 1595569669.60 151.4940 59.9990 32.0000 1.9465 1.9488 403.3419 403.9201 0.0899 -1.0000 -1.0000 4732593 1595569669.70 151.5034 59.9989 32.0000 1.9472 1.9495 403.3082 403.8858 0.0898 -1.0000 -1.0000 4732765 1595569669.80 151.5034 59.9989 32.0000 1.9469 1.9492 403.3495 403.9272 0.0898 -1.0000 -1.0000 4732843 1595569669.90 151.5034 59.9989 32.0000 1.9476 1.9499 403.3450 403.9219 0.0898 -1.0000 -1.0000 4732906 1595569670.00 151.5034 59.9989 32.0000 1.9470 1.9493 403.3259 403.9041 0.0899 -1.0000 -1.0000 4732984 1595569670.10 151.5034 59.9989 32.0000 1.9474 1.9497 403.3417 403.9200 0.0899 -1.0000 -1.0000 4733046 1595569670.20 151.5034 59.9989 32.0000 1.9465 1.9488 403.2952 403.8732 0.0899 -1.0000 -1.0000 4733327 1595569670.30 151.5071 59.9989 32.0000 1.9465 1.9488 403.3302 403.9086 0.0900 -1.0000 -1.0000 4733405 1595569670.40 151.5071 59.9989 32.0000 1.9469 1.9492 403.2913 403.8692 0.0900 -1.0000 -1.0000 4733468 1595569670.50 151.5071 59.9989 32.0000 1.9470 1.9493 403.2618 403.8407 0.0900 -1.0000 -1.0000 4733530 1595569670.60 151.5071 59.9989 32.0000 1.9475 1.9498 403.3423 403.9204 0.0899 -1.0000 -1.0000 4733593 1595569670.70 151.5071 59.9989 32.0000 1.9475 1.9498 403.3243 403.9022 0.0899 -1.0000 -1.0000 4733656 1595569670.80 151.5071 59.9989 32.0000 1.9477 1.9500 403.2657 403.8435 0.0898 -1.0000 -1.0000 4733718 1595569670.90 151.5071 59.9989 32.0000 1.9470 1.9493 403.2951 403.8726 0.0898 -1.0000 -1.0000 4733796 1595569671.00 151.5263 59.9989 32.0000 1.9475 1.9498 403.2360 403.8143 0.0899 -1.0000 -1.0000 4733874 1595569671.10 151.5263 59.9989 32.0000 1.9471 1.9494 403.3126 403.8902 0.0898 -1.0000 -1.0000 4733937 1595569671.20 151.5263 59.9989 32.0000 1.9470 1.9493 403.2991 403.8774 0.0900 -1.0000 -1.0000 4734296 1595569671.30 151.5263 59.9989 32.0000 1.9467 1.9490 403.2975 403.8750 0.0899 -1.0000 -1.0000 4734359 1595569671.40 151.5263 59.9989 32.0000 1.9469 1.9492 403.2057 403.7841 0.0900 -1.0000 -1.0000 4734421 1595569671.50 151.4721 59.9989 32.0000 1.9474 1.9497 403.3288 403.9076 0.0900 -1.0000 -1.0000 4734499 1595569671.60 151.4721 59.9989 32.0000 1.9478 1.9501 403.3508 403.9303 0.0901 -1.0000 -1.0000 4734562 1595569671.70 151.4721 59.9989 32.0000 1.9475 1.9498 403.4044 403.9824 0.0898 -1.0000 -1.0000 4734796 1595569671.80 151.4721 59.9989 32.0000 1.9477 1.9500 403.3773 403.9555 0.0900 -1.0000 -1.0000 4734858 1595569671.90 151.4721 59.9989 32.0000 1.9471 1.9494 403.2230 403.8009 0.0899 -1.0000 -1.0000 4734921 1595569672.00 151.4710 59.9989 32.0000 1.9470 1.9493 403.3650 403.9437 0.0900 -1.0000 -1.0000 4734999 1595569672.10 151.4664 59.9989 32.0000 1.9472 1.9495 403.3295 403.9076 0.0899 -1.0000 -1.0000 4735061 1595569672.20 151.4664 59.9989 32.0000 1.9473 1.9496 403.3544 403.9322 0.0898 -1.0000 -1.0000 4735280 1595569672.30 151.4664 59.9989 32.0000 1.9469 1.9492 403.3382 403.9157 0.0898 -1.0000 -1.0000 4735358 1595569672.40 151.4664 59.9989 32.0000 1.9466 1.9489 403.3177 403.8957 0.0899 -1.0000 -1.0000 4735421 1595569672.50 151.4664 59.9989 32.0000 1.9476 1.9499 403.2626 403.8394 0.0897 -1.0000 -1.0000 4735483 1595569672.60 151.4664 59.9989 32.0000 1.9483 1.9506 403.3193 403.8968 0.0898 -1.0000 -1.0000 4735561 1595569672.70 151.5374 59.9989 32.0000 1.9475 1.9498 403.2990 403.8768 0.0899 -1.0000 -1.0000 4735796 1595569672.80 151.5374 59.9989 32.0000 1.9473 1.9495 403.3034 403.8816 0.0899 -1.0000 -1.0000 4735858 1595569672.90 151.5374 59.9989 32.0000 1.9477 1.9500 403.2962 403.8737 0.0898 -1.0000 -1.0000 4735936 1595569673.00 151.5374 59.9989 32.0000 1.9473 1.9496 403.3241 403.9020 0.0899 -1.0000 -1.0000 4736014 1595569673.10 151.5374 59.9989 32.0000 1.9468 1.9491 403.2681 403.8460 0.0899 -1.0000 -1.0000 4736077 1595569673.20 151.4619 59.9989 32.0000 1.9472 1.9495 403.3425 403.9216 0.0900 -1.0000 -1.0000 4736140 1595569673.30 151.4619 59.9989 32.0000 1.9476 1.9499 403.3490 403.9265 0.0899 -1.0000 -1.0000 4736202 1595569673.40 151.4619 59.9989 32.0000 1.9470 1.9493 403.3039 403.8811 0.0898 -1.0000 -1.0000 4736264 1595569673.50 151.4619 59.9989 32.0000 1.9464 1.9487 403.3326 403.9105 0.0899 -1.0000 -1.0000 4736342 1595569673.60 151.4619 59.9989 32.0000 1.9467 1.9490 403.4105 403.9894 0.0901 -1.0000 -1.0000 4736405 1595569673.70 151.4794 59.9989 32.0000 1.9478 1.9501 403.3184 403.8964 0.0899 -1.0000 -1.0000 4736468 1595569673.80 151.4848 59.9989 32.0000 1.9463 1.9486 403.3176 403.8966 0.0900 -1.0000 -1.0000 4736592 1595569673.90 151.4848 59.9989 32.0000 1.9472 1.9495 403.3418 403.9201 0.0899 -1.0000 -1.0000 4736655 1595569674.00 151.4848 59.9989 32.0000 1.9472 1.9495 403.3331 403.9110 0.0899 -1.0000 -1.0000 4736733 1595569674.10 151.4848 59.9989 32.0000 1.9473 1.9496 403.2906 403.8696 0.0901 -1.0000 -1.0000 4736795 1595569674.20 151.4848 59.9989 32.0000 1.9472 1.9495 403.3859 403.9643 0.0899 -1.0000 -1.0000 4736858 1595569674.30 151.4694 59.9989 32.0000 1.9468 1.9491 403.3350 403.9132 0.0900 -1.0000 -1.0000 4737311 1595569674.40 151.4694 59.9989 32.0000 1.9470 1.9493 403.2392 403.8164 0.0898 -1.0000 -1.0000 4737373 1595569674.50 151.4694 59.9989 32.0000 1.9475 1.9498 403.2892 403.8676 0.0900 -1.0000 -1.0000 4737436 1595569674.60 151.4694 59.9989 32.0000 1.9474 1.9497 403.3395 403.9185 0.0900 -1.0000 -1.0000 4737514 1595569674.70 151.4694 59.9989 32.0000 1.9469 1.9492 403.2474 403.8253 0.0899 -1.0000 -1.0000 4737576 1595569674.80 151.5284 59.9990 32.0000 1.9466 1.9489 403.1802 403.7583 0.0899 -1.0000 -1.0000 4737639 1595569674.90 151.5339 59.9990 32.0000 1.9468 1.9491 403.3225 403.9002 0.0899 -1.0000 -1.0000 4737701 1595569675.00 151.5339 59.9990 32.0000 1.9466 1.9489 403.3117 403.8899 0.0899 -1.0000 -1.0000 4737795 1595569675.10 151.5339 59.9990 32.0000 1.9469 1.9492 403.3208 403.8988 0.0899 -1.0000 -1.0000 4737858 1595569675.20 151.5339 59.9990 32.0000 1.9474 1.9497 403.3399 403.9179 0.0899 -1.0000 -1.0000 4737920 1595569675.30 151.5276 59.9990 32.0000 1.9472 1.9495 403.3107 403.8889 0.0899 -1.0000 -1.0000 4738389 1595569675.40 151.4730 59.9990 32.0000 1.9468 1.9491 403.3643 403.9422 0.0899 -1.0000 -1.0000 4738451 1595569675.50 151.4730 59.9990 32.0000 1.9470 1.9493 403.4094 403.9875 0.0899 -1.0000 -1.0000 4738530 1595569675.60 151.4730 59.9990 32.0000 1.9471 1.9494 403.2578 403.8362 0.0900 -1.0000 -1.0000 4738592 1595569675.70 151.4730 59.9990 32.0000 1.9475 1.9498 403.3078 403.8865 0.0900 -1.0000 -1.0000 4738654 1595569675.80 151.4730 59.9990 32.0000 1.9468 1.9491 403.2913 403.8693 0.0899 -1.0000 -1.0000 4738732 1595569675.90 151.5078 59.9990 32.0000 1.9475 1.9498 403.3197 403.8976 0.0899 -1.0000 -1.0000 4738795 1595569676.00 151.5078 59.9990 32.0000 1.9465 1.9488 403.3192 403.8972 0.0900 -1.0000 -1.0000 4738873 1595569676.10 151.5078 59.9990 32.0000 1.9469 1.9492 403.3186 403.8970 0.0899 -1.0000 -1.0000 4738935 1595569676.20 151.5078 59.9990 32.0000 1.9476 1.9499 403.2632 403.8412 0.0899 -1.0000 -1.0000 4738982 1595569676.30 151.5078 59.9990 32.0000 1.9473 1.9496 403.2880 403.8656 0.0899 -1.0000 -1.0000 4739060 1595569676.40 151.5048 59.9990 32.0000 1.9471 1.9494 403.3584 403.9365 0.0899 -1.0000 -1.0000 4739123 1595569676.50 151.4990 59.9990 32.0000 1.9468 1.9491 403.3480 403.9254 0.0898 -1.0000 -1.0000 4739185 1595569676.60 151.4990 59.9990 32.0000 1.9471 1.9494 403.3046 403.8819 0.0899 -1.0000 -1.0000 4739263 1595569676.70 151.4990 59.9990 32.0000 1.9470 1.9493 403.3406 403.9186 0.0899 -1.0000 -1.0000 4739326 1595569676.80 151.4990 59.9990 32.0000 1.9474 1.9497 403.3462 403.9234 0.0898 -1.0000 -1.0000 4739388 1595569676.90 151.4990 59.9990 32.0000 1.9470 1.9493 403.3146 403.8922 0.0898 -1.0000 -1.0000 4739592 1595569677.00 151.4917 59.9990 32.0000 1.9476 1.9499 403.2763 403.8535 0.0898 -1.0000 -1.0000 4739638 1595569677.10 151.4917 59.9990 32.0000 1.9469 1.9491 403.2819 403.8587 0.0898 -1.0000 -1.0000 4739717 1595569677.20 151.4917 59.9990 32.0000 1.9471 1.9494 403.3188 403.8965 0.0899 -1.0000 -1.0000 4739795 1595569677.30 151.4917 59.9990 32.0000 1.9474 1.9497 403.2581 403.8363 0.0900 -1.0000 -1.0000 4739857 1595569677.40 151.4917 59.9990 32.0000 1.9471 1.9494 403.2865 403.8649 0.0899 -1.0000 -1.0000 4740076 1595569677.50 151.4923 59.9990 32.0000 1.9470 1.9493 403.3079 403.8854 0.0898 -1.0000 -1.0000 4740154 1595569677.60 151.4924 59.9990 32.0000 1.9472 1.9495 403.2669 403.8453 0.0900 -1.0000 -1.0000 4740217 1595569677.70 151.4924 59.9990 32.0000 1.9467 1.9490 403.3165 403.8940 0.0898 -1.0000 -1.0000 4740279 1595569677.80 151.4924 59.9990 32.0000 1.9474 1.9497 403.2812 403.8588 0.0899 -1.0000 -1.0000 4740357 1595569677.90 151.4924 59.9990 32.0000 1.9470 1.9493 403.3036 403.8815 0.0899 -1.0000 -1.0000 4740576 1595569678.00 151.4943 59.9990 32.0000 1.9471 1.9493 403.2976 403.8756 0.0899 -1.0000 -1.0000 4740638 1595569678.10 151.5035 59.9990 32.0000 1.9470 1.9493 403.2701 403.8479 0.0899 -1.0000 -1.0000 4740701 1595569678.20 151.5035 59.9990 32.0000 1.9471 1.9494 403.2628 403.8410 0.0899 -1.0000 -1.0000 4740826 1595569678.30 151.5035 59.9990 32.0000 1.9475 1.9498 403.3280 403.9072 0.0901 -1.0000 -1.0000 4740904 1595569678.40 151.5035 59.9990 32.0000 1.9480 1.9503 403.2856 403.8641 0.0900 -1.0000 -1.0000 4741294 1595569678.50 151.5035 59.9990 32.0000 1.9474 1.9497 403.3163 403.8943 0.0899 -1.0000 -1.0000 4741357 1595569678.60 151.4843 59.9990 32.0000 1.9471 1.9494 403.2641 403.8423 0.0900 -1.0000 -1.0000 4741435 1595569678.70 151.4843 59.9990 32.0000 1.9470 1.9493 403.3193 403.8973 0.0899 -1.0000 -1.0000 4741497 1595569678.80 151.4843 59.9990 32.0000 1.9475 1.9498 403.3443 403.9228 0.0900 -1.0000 -1.0000 4741560 1595569678.90 151.4843 59.9990 32.0000 1.9468 1.9491 403.3376 403.9154 0.0898 -1.0000 -1.0000 4741841 1595569679.00 151.4843 59.9990 32.0000 1.9470 1.9493 403.2816 403.8591 0.0899 -1.0000 -1.0000 4741903 1595569679.10 151.4710 59.9990 32.0000 1.9467 1.9490 403.3078 403.8862 0.0899 -1.0000 -1.0000 4741966 1595569679.20 151.4628 59.9990 32.0000 1.9474 1.9497 403.2718 403.8499 0.0899 -1.0000 -1.0000 4742044 1595569679.30 151.4628 59.9990 32.0000 1.9468 1.9491 403.2471 403.8254 0.0899 -1.0000 -1.0000 4742107 1595569679.40 151.4628 59.9990 32.0000 1.9472 1.9495 403.2309 403.8092 0.0900 -1.0000 -1.0000 4742325 1595569679.50 151.4628 59.9990 32.0000 1.9470 1.9493 403.2375 403.8152 0.0898 -1.0000 -1.0000 4742403 1595569679.60 151.4628 59.9990 32.0000 1.9470 1.9493 403.3355 403.9139 0.0900 -1.0000 -1.0000 4742466 1595569679.70 151.4754 59.9989 32.0000 1.9479 1.9502 403.2825 403.8611 0.0899 -1.0000 -1.0000 4742529 1595569679.80 151.4754 59.9989 32.0000 1.9469 1.9492 403.3321 403.9107 0.0901 -1.0000 -1.0000 4742606 1595569679.90 151.4754 59.9989 32.0000 1.9469 1.9492 403.3835 403.9618 0.0899 -1.0000 -1.0000 4742825 1595569680.00 151.4754 59.9989 32.0000 1.9470 1.9493 403.3324 403.9115 0.0900 -1.0000 -1.0000 4742903 1595569680.10 151.4722 59.9989 32.0000 1.9467 1.9490 403.3397 403.9183 0.0901 -1.0000 -1.0000 4742966 1595569680.20 151.4655 59.9989 32.0000 1.9477 1.9500 403.4616 404.0394 0.0898 -1.0000 -1.0000 4743028 1595569680.30 151.4655 59.9989 32.0000 1.9474 1.9496 403.4009 403.9793 0.0899 -1.0000 -1.0000 4743091 1595569680.40 151.4655 59.9989 32.0000 1.9471 1.9494 403.3664 403.9453 0.0901 -1.0000 -1.0000 4743325 1595569680.50 151.4655 59.9989 32.0000 1.9465 1.9488 403.3724 403.9512 0.0900 -1.0000 -1.0000 4743388 1595569680.60 151.4655 59.9989 32.0000 1.9463 1.9486 403.2621 403.8401 0.0899 -1.0000 -1.0000 4743450 1595569680.70 151.4738 59.9989 32.0000 1.9474 1.9497 403.3369 403.9148 0.0898 -1.0000 -1.0000 4743513 1595569680.80 151.5225 59.9989 32.0000 1.9470 1.9493 403.3096 403.8872 0.0899 -1.0000 -1.0000 4743591 1595569680.90 151.5225 59.9989 32.0000 1.9477 1.9500 403.3833 403.9612 0.0899 -1.0000 -1.0000 4743653 1595569681.00 151.5225 59.9989 32.0000 1.9472 1.9495 403.3809 403.9598 0.0901 -1.0000 -1.0000 4743778 1595569681.10 151.5225 59.9989 32.0000 1.9477 1.9500 403.3618 403.9400 0.0898 -1.0000 -1.0000 4743841 1595569681.20 151.5225 59.9989 32.0000 1.9474 1.9497 403.2489 403.8261 0.0898 -1.0000 -1.0000 4743919 1595569681.30 151.5184 59.9989 32.0000 1.9475 1.9498 403.3085 403.8861 0.0898 -1.0000 -1.0000 4743981 1595569681.40 151.5184 59.9989 32.0000 1.9473 1.9496 403.3925 403.9697 0.0897 -1.0000 -1.0000 4744044 1595569681.50 151.5184 59.9989 32.0000 1.9471 1.9494 403.3852 403.9623 0.0898 -1.0000 -1.0000 4744278 1595569681.60 151.5184 59.9989 32.0000 1.9471 1.9494 403.3908 403.9688 0.0899 -1.0000 -1.0000 4744340 1595569681.70 151.5184 59.9989 32.0000 1.9469 1.9492 403.3427 403.9205 0.0898 -1.0000 -1.0000 4744403 1595569681.80 151.4970 59.9989 32.0000 1.9470 1.9493 403.2395 403.8166 0.0898 -1.0000 -1.0000 4744481 1595569681.90 151.4879 59.9989 32.0000 1.9477 1.9500 403.3539 403.9322 0.0899 -1.0000 -1.0000 4744544 1595569682.00 151.4879 59.9989 32.0000 1.9477 1.9500 403.3833 403.9598 0.0896 -1.0000 -1.0000 4744793 1595569682.10 151.4879 59.9989 32.0000 1.9476 1.9499 403.3946 403.9730 0.0899 -1.0000 -1.0000 4744856 1595569682.20 151.4879 59.9989 32.0000 1.9470 1.9493 403.3793 403.9571 0.0898 -1.0000 -1.0000 4744918 1595569682.30 151.4879 59.9989 32.0000 1.9470 1.9493 403.3128 403.8910 0.0900 -1.0000 -1.0000 4744997 1595569682.40 151.4583 59.9989 32.0000 1.9472 1.9495 403.3253 403.9025 0.0898 -1.0000 -1.0000 4745059 1595569682.50 151.4583 59.9989 32.0000 1.9469 1.9492 403.3157 403.8940 0.0899 -1.0000 -1.0000 4745793 1595569682.60 151.4583 59.9989 32.0000 1.9466 1.9489 403.2904 403.8685 0.0899 -1.0000 -1.0000 4745871 1595569682.70 151.4583 59.9989 32.0000 1.9464 1.9487 403.3821 403.9601 0.0899 -1.0000 -1.0000 4745934 1595569682.80 151.4583 59.9989 32.0000 1.9474 1.9497 403.2754 403.8535 0.0899 -1.0000 -1.0000 4745996 1595569682.90 151.5046 59.9989 32.0000 1.9471 1.9494 403.2912 403.8689 0.0899 -1.0000 -1.0000 4746059 1595569683.00 151.5046 59.9989 32.0000 1.9477 1.9500 403.3041 403.8821 0.0899 -1.0000 -1.0000 4746122 1595569683.10 151.5046 59.9989 32.0000 1.9479 1.9502 403.3313 403.9097 0.0900 -1.0000 -1.0000 4746184 1595569683.20 151.5046 59.9989 32.0000 1.9472 1.9495 403.3208 403.8991 0.0899 -1.0000 -1.0000 4746262 1595569683.30 151.5046 59.9989 32.0000 1.9472 1.9495 403.3715 403.9492 0.0898 -1.0000 -1.0000 4746324 1595569683.40 151.4823 59.9989 32.0000 1.9472 1.9495 403.3285 403.9067 0.0900 -1.0000 -1.0000 4746387 1595569683.50 151.4644 59.9989 32.0000 1.9473 1.9496 403.3112 403.8891 0.0898 -1.0000 -1.0000 4746528 1595569683.60 151.4644 59.9989 32.0000 1.9468 1.9491 403.3804 403.9575 0.0898 -1.0000 -1.0000 4746590 1595569683.70 151.4644 59.9989 32.0000 1.9474 1.9497 403.3432 403.9218 0.0900 -1.0000 -1.0000 4746652 1595569683.80 151.4644 59.9989 32.0000 1.9473 1.9496 403.3483 403.9267 0.0900 -1.0000 -1.0000 4746730 1595569683.90 151.4644 59.9989 32.0000 1.9480 1.9503 403.4042 403.9834 0.0900 -1.0000 -1.0000 4746793 1595569684.00 151.5078 59.9989 32.0000 1.9471 1.9494 403.3364 403.9144 0.0900 -1.0000 -1.0000 4747027 1595569684.10 151.5078 59.9989 32.0000 1.9475 1.9498 403.3167 403.8955 0.0900 -1.0000 -1.0000 4747090 1595569684.20 151.5078 59.9989 32.0000 1.9473 1.9496 403.3207 403.8998 0.0900 -1.0000 -1.0000 4747152 1595569684.30 151.5078 59.9989 32.0000 1.9470 1.9493 403.3416 403.9201 0.0899 -1.0000 -1.0000 4747231 1595569684.40 151.5078 59.9989 32.0000 1.9475 1.9498 403.3935 403.9720 0.0900 -1.0000 -1.0000 4747293 1595569684.50 151.4834 59.9989 32.0000 1.9479 1.9502 403.3130 403.8913 0.0899 -1.0000 -1.0000 4747527 1595569684.60 151.4815 59.9989 32.0000 1.9470 1.9493 403.3549 403.9322 0.0898 -1.0000 -1.0000 4747605 1595569684.70 151.4815 59.9989 32.0000 1.9473 1.9496 403.3689 403.9460 0.0897 -1.0000 -1.0000 4747668 1595569684.80 151.4815 59.9989 32.0000 1.9470 1.9493 403.3803 403.9582 0.0898 -1.0000 -1.0000 4747731 1595569684.90 151.4815 59.9989 32.0000 1.9471 1.9494 403.4218 403.9994 0.0899 -1.0000 -1.0000 4747809 1595569685.00 151.4815 59.9989 32.0000 1.9470 1.9493 403.3641 403.9427 0.0900 -1.0000 -1.0000 4748027 1595569685.10 151.5027 59.9980 32.0000 1.9477 1.9500 403.3202 403.8981 0.0899 -1.0000 -1.0000 4748090 1595569685.20 151.5027 59.9980 32.0000 1.9475 1.9498 403.3776 403.9559 0.0899 -1.0000 -1.0000 4748168 1595569685.30 151.5027 59.9980 32.0000 1.9468 1.9491 403.3639 403.9413 0.0898 -1.0000 -1.0000 4748230 1595569685.40 151.5027 59.9980 32.0000 1.9470 1.9493 403.3599 403.9381 0.0900 -1.0000 -1.0000 4748293 1595569685.50 151.5027 59.9980 32.0000 1.9469 1.9492 403.3924 403.9715 0.0900 -1.0000 -1.0000 4748355 1595569685.60 151.4634 59.9980 32.0000 1.9471 1.9494 403.3173 403.8965 0.0901 -1.0000 -1.0000 4748652 1595569685.70 151.4634 59.9980 32.0000 1.9468 1.9491 403.3200 403.8980 0.0898 -1.0000 -1.0000 4748714 1595569685.80 151.4634 59.9980 32.0000 1.9467 1.9490 403.3204 403.8986 0.0899 -1.0000 -1.0000 4748777 1595569685.90 151.4634 59.9980 32.0000 1.9474 1.9497 403.2779 403.8556 0.0899 -1.0000 -1.0000 4748839 1595569686.00 151.4634 59.9980 32.0000 1.9475 1.9498 403.2682 403.8459 0.0898 -1.0000 -1.0000 4748918 1595569686.10 151.4604 59.9980 32.0000 1.9469 1.9492 403.3116 403.8897 0.0899 -1.0000 -1.0000 4748980 1595569686.20 151.4515 59.9980 32.0000 1.9473 1.9496 403.2711 403.8495 0.0900 -1.0000 -1.0000 4749042 1595569686.30 151.4515 59.9980 32.0000 1.9469 1.9492 403.2414 403.8200 0.0900 -1.0000 -1.0000 4749121 1595569686.40 151.4515 59.9980 32.0000 1.9466 1.9489 403.3095 403.8870 0.0899 -1.0000 -1.0000 4749183 1595569686.50 151.4515 59.9980 32.0000 1.9464 1.9487 403.3218 403.8999 0.0898 -1.0000 -1.0000 4749246 1595569686.60 151.4515 59.9980 32.0000 1.9467 1.9489 403.3584 403.9374 0.0902 -1.0000 -1.0000 4749308 1595569686.70 151.4661 59.9980 32.0000 1.9471 1.9494 403.2770 403.8553 0.0899 -1.0000 -1.0000 4749386 1595569686.80 151.4661 59.9980 32.0000 1.9469 1.9492 403.3119 403.8891 0.0898 -1.0000 -1.0000 4749433 1595569686.90 151.4661 59.9980 32.0000 1.9468 1.9491 403.2969 403.8752 0.0900 -1.0000 -1.0000 4749511 1595569687.00 151.4661 59.9980 32.0000 1.9470 1.9493 403.3160 403.8941 0.0899 -1.0000 -1.0000 4749574 1595569687.10 151.4661 59.9980 32.0000 1.9468 1.9491 403.2879 403.8666 0.0900 -1.0000 -1.0000 4749824 1595569687.20 151.4935 59.9980 32.0000 1.9465 1.9488 403.3211 403.8994 0.0899 -1.0000 -1.0000 4749886 1595569687.30 151.4935 59.9980 32.0000 1.9472 1.9495 403.3108 403.8870 0.0896 -1.0000 -1.0000 4749949 1595569687.40 151.4935 59.9980 32.0000 1.9467 1.9490 403.2843 403.8618 0.0899 -1.0000 -1.0000 4750011 1595569687.50 151.4935 59.9980 32.0000 1.9468 1.9491 403.3343 403.9121 0.0898 -1.0000 -1.0000 4750089 1595569687.60 151.4935 59.9980 32.0000 1.9474 1.9497 403.4015 403.9794 0.0899 -1.0000 -1.0000 4750574 1595569687.70 151.4932 59.9980 32.0000 1.9475 1.9498 403.3444 403.9230 0.0900 -1.0000 -1.0000 4750636 1595569687.80 151.4915 59.9980 32.0000 1.9480 1.9503 403.2719 403.8500 0.0899 -1.0000 -1.0000 4750698 1595569687.90 151.4915 59.9980 32.0000 1.9466 1.9489 403.2375 403.8150 0.0898 -1.0000 -1.0000 4750761 1595569688.00 151.4915 59.9980 32.0000 1.9472 1.9495 403.3412 403.9197 0.0899 -1.0000 -1.0000 4750839 1595569688.10 151.4915 59.9980 32.0000 1.9473 1.9496 403.3445 403.9226 0.0899 -1.0000 -1.0000 4750901 1595569688.20 151.4915 59.9980 32.0000 1.9474 1.9497 403.3630 403.9415 0.0899 -1.0000 -1.0000 4750964 1595569688.30 151.4743 59.9980 32.0000 1.9472 1.9495 403.2580 403.8355 0.0898 -1.0000 -1.0000 4751042 1595569688.40 151.4743 59.9980 32.0000 1.9466 1.9489 403.2690 403.8460 0.0897 -1.0000 -1.0000 4751104 1595569688.50 151.4743 59.9980 32.0000 1.9470 1.9493 403.3356 403.9135 0.0899 -1.0000 -1.0000 4751167 1595569688.60 151.4743 59.9980 32.0000 1.9479 1.9502 403.3110 403.8887 0.0899 -1.0000 -1.0000 4751229 1595569688.70 151.4743 59.9980 32.0000 1.9474 1.9496 403.3054 403.8833 0.0899 -1.0000 -1.0000 4751370 1595569688.80 151.5059 59.9980 32.0000 1.9468 1.9491 403.2846 403.8622 0.0898 -1.0000 -1.0000 4751433 1595569688.90 151.5195 59.9980 32.0000 1.9468 1.9491 403.3046 403.8809 0.0897 -1.0000 -1.0000 4751495 1595569689.00 151.5195 59.9980 32.0000 1.9475 1.9498 403.3191 403.8975 0.0900 -1.0000 -1.0000 4751557 1595569689.10 151.5195 59.9980 32.0000 1.9471 1.9494 403.3266 403.9050 0.0899 -1.0000 -1.0000 4751620 1595569689.20 151.5195 59.9980 32.0000 1.9477 1.9500 403.2490 403.8273 0.0899 -1.0000 -1.0000 4752058 1595569689.30 151.5195 59.9980 32.0000 1.9470 1.9493 403.3079 403.8856 0.0899 -1.0000 -1.0000 4752120 1595569689.40 151.5213 59.9980 32.0000 1.9469 1.9492 403.3287 403.9064 0.0898 -1.0000 -1.0000 4752182 1595569689.50 151.5213 59.9980 32.0000 1.9480 1.9503 403.3108 403.8889 0.0899 -1.0000 -1.0000 4752261 1595569689.60 151.5213 59.9980 32.0000 1.9477 1.9500 403.3176 403.8943 0.0898 -1.0000 -1.0000 4752323 1595569689.70 151.5213 59.9980 32.0000 1.9472 1.9495 403.3242 403.9018 0.0898 -1.0000 -1.0000 4752542 1595569689.80 151.5213 59.9980 32.0000 1.9471 1.9494 403.3224 403.9000 0.0899 -1.0000 -1.0000 4752620 1595569689.90 151.4658 59.9984 32.0000 1.9472 1.9495 403.2662 403.8440 0.0899 -1.0000 -1.0000 4752682 1595569690.00 151.4658 59.9984 32.0000 1.9473 1.9496 403.2865 403.8643 0.0899 -1.0000 -1.0000 4752760 1595569690.10 151.4658 59.9984 32.0000 1.9465 1.9488 403.2470 403.8250 0.0899 -1.0000 -1.0000 4752823 1595569690.20 151.4658 59.9984 32.0000 1.9471 1.9494 403.3379 403.9163 0.0899 -1.0000 -1.0000 4753104 1595569690.30 151.4658 59.9984 32.0000 1.9476 1.9499 403.3203 403.8975 0.0898 -1.0000 -1.0000 4753167 1595569690.40 151.4658 59.9984 32.0000 1.9467 1.9490 403.3296 403.9078 0.0899 -1.0000 -1.0000 4753229 1595569690.50 151.4658 59.9984 32.0000 1.9469 1.9492 403.3483 403.9245 0.0897 -1.0000 -1.0000 4753291 1595569690.60 151.5080 59.9984 32.0000 1.9476 1.9499 403.3138 403.8925 0.0900 -1.0000 -1.0000 4753370 1595569690.70 151.5080 59.9984 32.0000 1.9472 1.9495 403.2783 403.8557 0.0897 -1.0000 -1.0000 4753604 1595569690.80 151.5080 59.9984 32.0000 1.9477 1.9500 403.3065 403.8830 0.0897 -1.0000 -1.0000 4753667 1595569690.90 151.5080 59.9984 32.0000 1.9471 1.9494 403.2982 403.8751 0.0898 -1.0000 -1.0000 4753745 1595569691.00 151.5080 59.9984 32.0000 1.9469 1.9492 403.2631 403.8408 0.0898 -1.0000 -1.0000 4753807 1595569691.10 151.5010 59.9984 32.0000 1.9472 1.9495 403.2341 403.8120 0.0899 -1.0000 -1.0000 4753870 1595569691.20 151.5010 59.9984 32.0000 1.9472 1.9495 403.3067 403.8846 0.0899 -1.0000 -1.0000 4754073 1595569691.30 151.5010 59.9984 32.0000 1.9475 1.9498 403.3270 403.9053 0.0900 -1.0000 -1.0000 4754135 1595569691.40 151.5010 59.9984 32.0000 1.9473 1.9496 403.3519 403.9304 0.0899 -1.0000 -1.0000 4754197 1595569691.50 151.5010 59.9984 32.0000 1.9472 1.9495 403.2965 403.8739 0.0898 -1.0000 -1.0000 4754260 1595569691.60 151.4818 59.9984 32.0000 1.9472 1.9495 403.3132 403.8913 0.0899 -1.0000 -1.0000 4754323 1595569691.70 151.4607 59.9984 32.0000 1.9477 1.9500 403.2976 403.8748 0.0897 -1.0000 -1.0000 4754604 1595569691.80 151.4607 59.9984 32.0000 1.9480 1.9503 403.2510 403.8293 0.0900 -1.0000 -1.0000 4754682 1595569691.90 151.4607 59.9984 32.0000 1.9473 1.9496 403.3283 403.9061 0.0898 -1.0000 -1.0000 4754744 1595569692.00 151.4607 59.9984 32.0000 1.9469 1.9492 403.2901 403.8674 0.0898 -1.0000 -1.0000 4754807 1595569692.10 151.4607 59.9984 32.0000 1.9468 1.9491 403.2384 403.8152 0.0898 -1.0000 -1.0000 4754869 1595569692.20 151.5123 59.9984 32.0000 1.9477 1.9500 403.2831 403.8610 0.0899 -1.0000 -1.0000 4754932 1595569692.30 151.5123 59.9984 32.0000 1.9468 1.9491 403.2339 403.8112 0.0898 -1.0000 -1.0000 4755057 1595569692.40 151.5123 59.9984 32.0000 1.9471 1.9494 403.2908 403.8687 0.0899 -1.0000 -1.0000 4755119 1595569692.50 151.5123 59.9984 32.0000 1.9467 1.9490 403.2707 403.8483 0.0899 -1.0000 -1.0000 4755182 1595569692.60 151.5123 59.9984 32.0000 1.9469 1.9492 403.2616 403.8392 0.0898 -1.0000 -1.0000 4755260 1595569692.70 151.4915 59.9984 32.0000 1.9478 1.9501 403.3164 403.8940 0.0899 -1.0000 -1.0000 4755322 1595569692.80 151.4915 59.9984 32.0000 1.9476 1.9499 403.3395 403.9179 0.0900 -1.0000 -1.0000 4756072 1595569692.90 151.4915 59.9984 32.0000 1.9475 1.9498 403.3556 403.9340 0.0899 -1.0000 -1.0000 4756135 1595569693.00 151.4915 59.9984 32.0000 1.9471 1.9493 403.2593 403.8365 0.0898 -1.0000 -1.0000 4756197 1595569693.10 151.4915 59.9984 32.0000 1.9476 1.9499 403.2978 403.8753 0.0899 -1.0000 -1.0000 4756275 1595569693.20 151.4885 59.9984 32.0000 1.9477 1.9500 403.3134 403.8916 0.0899 -1.0000 -1.0000 4756338 1595569693.30 151.4654 59.9984 32.0000 1.9473 1.9496 403.3838 403.9613 0.0898 -1.0000 -1.0000 4756400 1595569693.40 151.4654 59.9984 32.0000 1.9475 1.9498 403.2766 403.8543 0.0898 -1.0000 -1.0000 4756463 1595569693.50 151.4654 59.9984 32.0000 1.9477 1.9500 403.2913 403.8692 0.0900 -1.0000 -1.0000 4756541 1595569693.60 151.4654 59.9984 32.0000 1.9474 1.9497 403.2794 403.8573 0.0899 -1.0000 -1.0000 4756603 1595569693.70 151.4654 59.9984 32.0000 1.9471 1.9494 403.3025 403.8804 0.0899 -1.0000 -1.0000 4756666 1595569693.80 151.4517 59.9984 32.0000 1.9478 1.9501 403.2900 403.8673 0.0897 -1.0000 -1.0000 4756744 1595569693.90 151.4517 59.9984 32.0000 1.9474 1.9497 403.3109 403.8882 0.0898 -1.0000 -1.0000 4756806 1595569694.00 151.4517 59.9984 32.0000 1.9479 1.9502 403.3555 403.9337 0.0899 -1.0000 -1.0000 4756869 1595569694.10 151.4517 59.9984 32.0000 1.9477 1.9500 403.2707 403.8488 0.0899 -1.0000 -1.0000 4756931 1595569694.20 151.4517 59.9984 32.0000 1.9477 1.9500 403.2761 403.8545 0.0900 -1.0000 -1.0000 4756994 1595569694.30 151.4638 59.9984 32.0000 1.9472 1.9495 403.2477 403.8262 0.0900 -1.0000 -1.0000 4757072 1595569694.40 151.4717 59.9984 32.0000 1.9475 1.9498 403.3174 403.8964 0.0901 -1.0000 -1.0000 4757134 1595569694.50 151.4717 59.9984 32.0000 1.9480 1.9503 403.3338 403.9123 0.0899 -1.0000 -1.0000 4757197 1595569694.60 151.4717 59.9984 32.0000 1.9472 1.9495 403.3259 403.9040 0.0899 -1.0000 -1.0000 4757275 1595569694.70 151.4717 59.9984 32.0000 1.9472 1.9495 403.2086 403.7865 0.0899 -1.0000 -1.0000 4757337 1595569694.80 151.4717 59.9984 32.0000 1.9471 1.9494 403.2968 403.8746 0.0899 -1.0000 -1.0000 4757556 1595569694.90 151.4549 59.9986 32.0000 1.9473 1.9496 403.3063 403.8834 0.0898 -1.0000 -1.0000 4757634 1595569695.00 151.4549 59.9986 32.0000 1.9474 1.9497 403.3165 403.8938 0.0898 -1.0000 -1.0000 4757697 1595569695.10 151.4549 59.9986 32.0000 1.9469 1.9492 403.2960 403.8742 0.0900 -1.0000 -1.0000 4757759 1595569695.20 151.4549 59.9986 32.0000 1.9474 1.9497 403.2522 403.8321 0.0901 -1.0000 -1.0000 4757838 1595569695.30 151.4549 59.9986 32.0000 1.9475 1.9498 403.2794 403.8573 0.0899 -1.0000 -1.0000 4758134 1595569695.40 151.4602 59.9986 32.0000 1.9477 1.9500 403.3472 403.9248 0.0898 -1.0000 -1.0000 4758197 1595569695.50 151.4603 59.9986 32.0000 1.9472 1.9495 403.3932 403.9721 0.0900 -1.0000 -1.0000 4758275 1595569695.60 151.4603 59.9986 32.0000 1.9468 1.9491 403.3259 403.9034 0.0898 -1.0000 -1.0000 4758337 1595569695.70 151.4603 59.9986 32.0000 1.9472 1.9495 403.3325 403.9102 0.0898 -1.0000 -1.0000 4758400 1595569695.80 151.4603 59.9986 32.0000 1.9471 1.9494 403.2507 403.8285 0.0899 -1.0000 -1.0000 4758587 1595569695.90 151.4656 59.9986 32.0000 1.9475 1.9498 403.3497 403.9271 0.0898 -1.0000 -1.0000 4758650 1595569696.00 151.4929 59.9986 32.0000 1.9471 1.9494 403.3195 403.8974 0.0899 -1.0000 -1.0000 4758728 1595569696.10 151.4929 59.9986 32.0000 1.9476 1.9499 403.2659 403.8436 0.0899 -1.0000 -1.0000 4758790 1595569696.20 151.4929 59.9986 32.0000 1.9476 1.9499 403.2895 403.8672 0.0899 -1.0000 -1.0000 4758853 1595569696.30 151.4929 59.9986 32.0000 1.9477 1.9500 403.3115 403.8893 0.0899 -1.0000 -1.0000 4758931 1595569696.40 151.4929 59.9986 32.0000 1.9475 1.9498 403.3623 403.9402 0.0899 -1.0000 -1.0000 4759103 1595569696.50 151.4878 59.9986 32.0000 1.9475 1.9498 403.3389 403.9161 0.0898 -1.0000 -1.0000 4759165 1595569696.60 151.4878 59.9986 32.0000 1.9469 1.9492 403.2702 403.8479 0.0899 -1.0000 -1.0000 4759243 1595569696.70 151.4878 59.9986 32.0000 1.9475 1.9498 403.2694 403.8465 0.0897 -1.0000 -1.0000 4759290 1595569696.80 151.4878 59.9986 32.0000 1.9472 1.9495 403.3363 403.9144 0.0899 -1.0000 -1.0000 4759353 1595569696.90 151.4878 59.9986 32.0000 1.9478 1.9501 403.3391 403.9173 0.0900 -1.0000 -1.0000 4759602 1595569697.00 151.5077 59.9986 32.0000 1.9472 1.9495 403.3210 403.9006 0.0902 -1.0000 -1.0000 4759665 1595569697.10 151.5146 59.9986 32.0000 1.9471 1.9494 403.2675 403.8450 0.0899 -1.0000 -1.0000 4759712 1595569697.20 151.5146 59.9986 32.0000 1.9476 1.9499 403.2956 403.8739 0.0899 -1.0000 -1.0000 4759790 1595569697.30 151.5146 59.9986 32.0000 1.9474 1.9497 403.2768 403.8540 0.0898 -1.0000 -1.0000 4759852 1595569697.40 151.5146 59.9986 32.0000 1.9476 1.9499 403.2956 403.8734 0.0898 -1.0000 -1.0000 4800337 1595569697.50 151.5146 59.9986 32.0000 1.9473 1.9496 403.3735 403.9509 0.0898 -1.0000 -1.0000 4800415 1595569697.60 151.5180 59.9986 32.0000 1.9476 1.9499 403.3177 403.8964 0.0901 -1.0000 -1.0000 4800493 1595569697.70 151.5180 59.9986 32.0000 1.9470 1.9493 403.3268 403.9042 0.0898 -1.0000 -1.0000 4800556 1595569697.80 151.5180 59.9986 32.0000 1.9476 1.9499 403.3220 403.8994 0.0899 -1.0000 -1.0000 4800634 1595569697.90 151.5180 59.9986 32.0000 1.9477 1.9500 403.3518 403.9303 0.0900 -1.0000 -1.0000 4801024 1595569698.00 151.5180 59.9986 32.0000 1.9473 1.9496 403.3123 403.8907 0.0899 -1.0000 -1.0000 4801102 1595569698.10 151.5237 59.9986 32.0000 1.9469 1.9492 403.3145 403.8920 0.0899 -1.0000 -1.0000 4801165 1595569698.20 151.5245 59.9986 32.0000 1.9473 1.9496 403.2826 403.8610 0.0900 -1.0000 -1.0000 4801227 1595569698.30 151.5245 59.9986 32.0000 1.9476 1.9499 403.3479 403.9265 0.0899 -1.0000 -1.0000 4801290 1595569698.40 151.5245 59.9986 32.0000 1.9476 1.9499 403.3138 403.8915 0.0899 -1.0000 -1.0000 4801352 1595569698.50 151.5245 59.9986 32.0000 1.9477 1.9500 403.3036 403.8813 0.0898 -1.0000 -1.0000 4801415 1595569698.60 151.5245 59.9986 32.0000 1.9480 1.9503 403.2425 403.8204 0.0899 -1.0000 -1.0000 4801493 1595569698.70 151.5054 59.9986 32.0000 1.9476 1.9499 403.3447 403.9222 0.0898 -1.0000 -1.0000 4801555 1595569698.80 151.5054 59.9986 32.0000 1.9470 1.9493 403.2454 403.8222 0.0897 -1.0000 -1.0000 4801618 1595569698.90 151.5054 59.9986 32.0000 1.9472 1.9495 403.2923 403.8698 0.0899 -1.0000 -1.0000 4801852 1595569699.00 151.5054 59.9986 32.0000 1.9474 1.9497 403.3299 403.9080 0.0899 -1.0000 -1.0000 4801914 1595569699.10 151.5054 59.9986 32.0000 1.9475 1.9498 403.3165 403.8952 0.0900 -1.0000 -1.0000 4801977 1595569699.20 151.5385 59.9986 32.0000 1.9474 1.9497 403.3099 403.8884 0.0899 -1.0000 -1.0000 4802055 1595569699.30 151.5385 59.9986 32.0000 1.9472 1.9495 403.3338 403.9114 0.0899 -1.0000 -1.0000 4802118 1595569699.40 151.5385 59.9986 32.0000 1.9478 1.9501 403.3030 403.8812 0.0899 -1.0000 -1.0000 4802336 1595569699.50 151.5385 59.9986 32.0000 1.9470 1.9493 403.2949 403.8724 0.0899 -1.0000 -1.0000 4802414 1595569699.60 151.5385 59.9986 32.0000 1.9475 1.9498 403.2339 403.8119 0.0899 -1.0000 -1.0000 4802477 1595569699.70 151.5437 59.9992 32.0000 1.9475 1.9498 403.3041 403.8811 0.0897 -1.0000 -1.0000 4802540 1595569699.80 151.5453 59.9994 32.0000 1.9474 1.9497 403.2581 403.8356 0.0899 -1.0000 -1.0000 4802617 1595569699.90 151.5453 59.9994 32.0000 1.9481 1.9504 403.2362 403.8141 0.0899 -1.0000 -1.0000 4802789 1595569700.00 151.5453 59.9994 32.0000 1.9478 1.9501 403.3162 403.8938 0.0898 -1.0000 -1.0000 4802867 1595569700.10 151.5453 59.9994 32.0000 1.9478 1.9501 403.3319 403.9091 0.0898 -1.0000 -1.0000 4802930 1595569700.20 151.5453 59.9994 32.0000 1.9482 1.9505 403.2948 403.8732 0.0900 -1.0000 -1.0000 4802992 1595569700.30 151.5170 59.9994 32.0000 1.9477 1.9500 403.3020 403.8804 0.0899 -1.0000 -1.0000 4803055 1595569700.40 151.5170 59.9994 32.0000 1.9476 1.9499 403.2548 403.8321 0.0898 -1.0000 -1.0000 4803805 1595569700.50 151.5170 59.9994 32.0000 1.9481 1.9504 403.2394 403.8172 0.0899 -1.0000 -1.0000 4803883 1595569700.60 151.5170 59.9994 32.0000 1.9473 1.9496 403.3208 403.8989 0.0899 -1.0000 -1.0000 4803961 1595569700.70 151.5170 59.9994 32.0000 1.9471 1.9493 403.2613 403.8392 0.0899 -1.0000 -1.0000 4804023 1595569700.80 151.5195 59.9994 32.0000 1.9472 1.9495 403.2941 403.8718 0.0899 -1.0000 -1.0000 4804086 1595569700.90 151.5195 59.9994 32.0000 1.9464 1.9487 403.2943 403.8718 0.0898 -1.0000 -1.0000 4804149 1595569701.00 151.5195 59.9994 32.0000 1.9473 1.9496 403.2247 403.8026 0.0899 -1.0000 -1.0000 4804211 1595569701.10 151.5195 59.9994 32.0000 1.9477 1.9500 403.3221 403.8997 0.0898 -1.0000 -1.0000 4804274 1595569701.20 151.5195 59.9994 32.0000 1.9469 1.9492 403.2897 403.8665 0.0897 -1.0000 -1.0000 4804351 1595569701.30 151.5195 59.9994 32.0000 1.9468 1.9491 403.2686 403.8470 0.0900 -1.0000 -1.0000 4804414 1595569701.40 151.5076 59.9994 32.0000 1.9469 1.9492 403.2544 403.8315 0.0898 -1.0000 -1.0000 4804476 1595569701.50 151.5076 59.9994 32.0000 1.9474 1.9497 403.2546 403.8322 0.0899 -1.0000 -1.0000 4804555 1595569701.60 151.5076 59.9994 32.0000 1.9476 1.9499 403.2900 403.8679 0.0899 -1.0000 -1.0000 4804617 1595569701.70 151.5076 59.9994 32.0000 1.9475 1.9498 403.2918 403.8704 0.0899 -1.0000 -1.0000 4804679 1595569701.80 151.5076 59.9994 32.0000 1.9475 1.9498 403.2540 403.8312 0.0898 -1.0000 -1.0000 4804742 1595569701.90 151.5026 59.9994 32.0000 1.9464 1.9487 403.2291 403.8067 0.0899 -1.0000 -1.0000 4804804 1595569702.00 151.5026 59.9994 32.0000 1.9471 1.9494 403.2804 403.8583 0.0900 -1.0000 -1.0000 4805054 1595569702.10 151.5026 59.9994 32.0000 1.9475 1.9499 403.2246 403.8029 0.0899 -1.0000 -1.0000 4805132 1595569702.20 151.5026 59.9994 32.0000 1.9471 1.9494 403.1688 403.7461 0.0898 -1.0000 -1.0000 4805195 1595569702.30 151.5026 59.9994 32.0000 1.9472 1.9495 403.2353 403.8133 0.0899 -1.0000 -1.0000 4805257 1595569702.40 151.5050 59.9994 32.0000 1.9467 1.9490 403.2693 403.8466 0.0898 -1.0000 -1.0000 4805320 1595569702.50 151.5128 59.9994 32.0000 1.9468 1.9491 403.2830 403.8604 0.0898 -1.0000 -1.0000 4805554 1595569702.60 151.5128 59.9994 32.0000 1.9473 1.9496 403.2918 403.8708 0.0900 -1.0000 -1.0000 4805632 1595569702.70 151.5128 59.9994 32.0000 1.9484 1.9507 403.2589 403.8362 0.0898 -1.0000 -1.0000 4805695 1595569702.80 151.5128 59.9994 32.0000 1.9477 1.9500 403.2685 403.8458 0.0898 -1.0000 -1.0000 4805758 1595569702.90 151.5128 59.9994 32.0000 1.9473 1.9496 403.2994 403.8760 0.0898 -1.0000 -1.0000 4805820 1595569703.00 151.4877 59.9994 32.0000 1.9465 1.9488 403.2498 403.8279 0.0899 -1.0000 -1.0000 4806007 1595569703.10 151.4877 59.9994 32.0000 1.9469 1.9492 403.2276 403.8055 0.0900 -1.0000 -1.0000 4806070 1595569703.20 151.4877 59.9994 32.0000 1.9471 1.9494 403.2862 403.8641 0.0899 -1.0000 -1.0000 4806148 1595569703.30 151.4877 59.9994 32.0000 1.9472 1.9495 403.2475 403.8252 0.0899 -1.0000 -1.0000 4806211 1595569703.40 151.4877 59.9994 32.0000 1.9471 1.9494 403.2574 403.8366 0.0902 -1.0000 -1.0000 4806273 1595569703.50 151.4899 59.9994 32.0000 1.9471 1.9494 403.2661 403.8439 0.0898 -1.0000 -1.0000 4806351 1595569703.60 151.5044 59.9994 32.0000 1.9479 1.9502 403.2755 403.8532 0.0898 -1.0000 -1.0000 4806413 1595569703.70 151.5044 59.9994 32.0000 1.9472 1.9495 403.3082 403.8848 0.0897 -1.0000 -1.0000 4806476 1595569703.80 151.5044 59.9994 32.0000 1.9475 1.9498 403.2731 403.8523 0.0901 -1.0000 -1.0000 4806554 1595569703.90 151.5044 59.9994 32.0000 1.9472 1.9495 403.2410 403.8183 0.0898 -1.0000 -1.0000 4806617 1595569704.00 151.5044 59.9994 32.0000 1.9464 1.9487 403.2375 403.8149 0.0898 -1.0000 -1.0000 4806913 1595569704.10 151.4993 59.9994 32.0000 1.9472 1.9495 403.2915 403.8676 0.0897 -1.0000 -1.0000 4806976 1595569704.20 151.4993 59.9994 32.0000 1.9472 1.9495 403.2605 403.8384 0.0898 -1.0000 -1.0000 4807038 1595569704.30 151.4993 59.9994 32.0000 1.9475 1.9498 403.2696 403.8474 0.0899 -1.0000 -1.0000 4807101 1595569704.40 151.4993 59.9994 32.0000 1.9467 1.9490 403.2247 403.8026 0.0899 -1.0000 -1.0000 4807179 1595569704.50 151.4993 59.9994 32.0000 1.9464 1.9487 403.2775 403.8558 0.0899 -1.0000 -1.0000 4807241 1595569704.60 151.4980 59.9997 32.0000 1.9472 1.9495 403.2599 403.8376 0.0899 -1.0000 -1.0000 4807523 1595569704.70 151.4962 60.0001 32.0000 1.9475 1.9498 403.3013 403.8788 0.0898 -1.0000 -1.0000 4807585 1595569704.80 151.4962 60.0001 32.0000 1.9476 1.9499 403.3069 403.8843 0.0899 -1.0000 -1.0000 4807648 1595569704.90 151.4962 60.0001 32.0000 1.9477 1.9500 403.3417 403.9202 0.0899 -1.0000 -1.0000 4807726 1595569705.00 151.4962 60.0001 32.0000 1.9469 1.9491 403.2354 403.8129 0.0898 -1.0000 -1.0000 4807788 1595569705.10 151.4962 60.0001 32.0000 1.9473 1.9495 403.2057 403.7826 0.0898 -1.0000 -1.0000 4807851 1595569705.20 151.5032 60.0001 32.0000 1.9470 1.9493 403.1941 403.7717 0.0899 -1.0000 -1.0000 4807929 1595569705.30 151.5032 60.0001 32.0000 1.9465 1.9488 403.2047 403.7834 0.0900 -1.0000 -1.0000 4807991 1595569705.40 151.5032 60.0001 32.0000 1.9473 1.9496 403.2097 403.7880 0.0899 -1.0000 -1.0000 4808054 1595569705.50 151.5032 60.0001 32.0000 1.9476 1.9498 403.1929 403.7706 0.0899 -1.0000 -1.0000 4808116 1595569705.60 151.5032 60.0001 32.0000 1.9471 1.9494 403.2366 403.8141 0.0898 -1.0000 -1.0000 4808616 1595569705.70 151.4782 60.0001 32.0000 1.9475 1.9498 403.2406 403.8179 0.0898 -1.0000 -1.0000 4808678 1595569705.80 151.4777 60.0001 32.0000 1.9475 1.9498 403.2839 403.8612 0.0897 -1.0000 -1.0000 4808741 1595569705.90 151.4777 60.0001 32.0000 1.9471 1.9494 403.2812 403.8582 0.0898 -1.0000 -1.0000 4808803 1595569706.00 151.4777 60.0001 32.0000 1.9468 1.9491 403.2729 403.8507 0.0899 -1.0000 -1.0000 4808882 1595569706.10 151.4777 60.0001 32.0000 1.9471 1.9494 403.2778 403.8559 0.0899 -1.0000 -1.0000 4808944 1595569706.20 151.4777 60.0001 32.0000 1.9468 1.9491 403.2229 403.8006 0.0898 -1.0000 -1.0000 4809007 1595569706.30 151.5004 60.0001 32.0000 1.9474 1.9497 403.2998 403.8774 0.0899 -1.0000 -1.0000 4809085 1595569706.40 151.5004 60.0001 32.0000 1.9468 1.9491 403.2698 403.8479 0.0899 -1.0000 -1.0000 4809147 1595569706.50 151.5004 60.0001 32.0000 1.9475 1.9498 403.2986 403.8769 0.0900 -1.0000 -1.0000 4809210 1595569706.60 151.5004 60.0001 32.0000 1.9471 1.9493 403.3371 403.9144 0.0898 -1.0000 -1.0000 4809335 1595569706.70 151.5004 60.0001 32.0000 1.9477 1.9500 403.2578 403.8350 0.0898 -1.0000 -1.0000 4809397 1595569706.80 151.5045 60.0001 32.0000 1.9472 1.9495 403.2483 403.8257 0.0898 -1.0000 -1.0000 4809460 1595569706.90 151.5109 60.0001 32.0000 1.9472 1.9495 403.3347 403.9114 0.0897 -1.0000 -1.0000 4809538 1595569707.00 151.5109 60.0001 32.0000 1.9463 1.9486 403.2164 403.7936 0.0898 -1.0000 -1.0000 4809600 1595569707.10 151.5109 60.0001 32.0000 1.9470 1.9493 403.2647 403.8420 0.0898 -1.0000 -1.0000 4810287 1595569707.20 151.5109 60.0001 32.0000 1.9471 1.9494 403.2763 403.8544 0.0899 -1.0000 -1.0000 4810350 1595569707.30 151.5109 60.0001 32.0000 1.9467 1.9490 403.2280 403.8055 0.0898 -1.0000 -1.0000 4810428 1595569707.40 151.4992 60.0001 32.0000 1.9474 1.9497 403.2652 403.8426 0.0898 -1.0000 -1.0000 4810475 1595569707.50 151.4992 60.0001 32.0000 1.9469 1.9492 403.1902 403.7685 0.0899 -1.0000 -1.0000 4810553 1595569707.60 151.4992 60.0001 32.0000 1.9470 1.9493 403.2348 403.8119 0.0898 -1.0000 -1.0000 4810616 1595569707.70 151.4992 60.0001 32.0000 1.9473 1.9496 403.2476 403.8262 0.0900 -1.0000 -1.0000 4810678 1595569707.80 151.4992 60.0001 32.0000 1.9476 1.9499 403.2119 403.7899 0.0899 -1.0000 -1.0000 4810756 1595569707.90 151.5096 60.0001 32.0000 1.9474 1.9497 403.2827 403.8612 0.0900 -1.0000 -1.0000 4810819 1595569708.00 151.5111 60.0001 32.0000 1.9475 1.9498 403.2787 403.8561 0.0897 -1.0000 -1.0000 4810897 1595569708.10 151.5111 60.0001 32.0000 1.9472 1.9495 403.2323 403.8091 0.0898 -1.0000 -1.0000 4810959 1595569708.20 151.5111 60.0001 32.0000 1.9475 1.9498 403.3292 403.9065 0.0899 -1.0000 -1.0000 4811100 1595569708.30 151.5111 60.0001 32.0000 1.9470 1.9493 403.2771 403.8561 0.0900 -1.0000 -1.0000 4811162 1595569708.40 151.5110 60.0001 32.0000 1.9471 1.9494 403.2659 403.8433 0.0898 -1.0000 -1.0000 4811225 1595569708.50 151.5103 60.0001 32.0000 1.9470 1.9493 403.2512 403.8286 0.0898 -1.0000 -1.0000 4811287 1595569708.60 151.5103 60.0001 32.0000 1.9478 1.9501 403.2767 403.8531 0.0896 -1.0000 -1.0000 4811365 1595569708.70 151.5103 60.0001 32.0000 1.9477 1.9500 403.2650 403.8416 0.0898 -1.0000 -1.0000 4811709 1595569708.80 151.5103 60.0001 32.0000 1.9479 1.9502 403.3219 403.8997 0.0899 -1.0000 -1.0000 4811772 1595569708.90 151.5103 60.0001 32.0000 1.9470 1.9493 403.3297 403.9076 0.0899 -1.0000 -1.0000 4811834 1595569709.00 151.5005 60.0001 32.0000 1.9472 1.9495 403.2179 403.7960 0.0899 -1.0000 -1.0000 4811896 1595569709.10 151.5005 60.0001 32.0000 1.9473 1.9496 403.2590 403.8366 0.0898 -1.0000 -1.0000 4811959 1595569709.20 151.5005 60.0001 32.0000 1.9476 1.9499 403.2072 403.7839 0.0897 -1.0000 -1.0000 4812162 1595569709.30 151.5005 60.0001 32.0000 1.9462 1.9485 403.2115 403.7888 0.0899 -1.0000 -1.0000 4812225 1595569709.40 151.5005 60.0001 32.0000 1.9471 1.9494 403.2202 403.7981 0.0899 -1.0000 -1.0000 4812287 1595569709.50 151.5006 60.0001 32.0000 1.9469 1.9492 403.2261 403.8045 0.0900 -1.0000 -1.0000 4812365 1595569709.60 151.5022 60.0001 32.0000 1.9467 1.9490 403.2342 403.8117 0.0898 -1.0000 -1.0000 4812428 1595569709.70 151.5022 60.0001 32.0000 1.9471 1.9494 403.2235 403.8017 0.0900 -1.0000 -1.0000 4812615 1595569709.80 151.5022 60.0001 32.0000 1.9477 1.9500 403.3269 403.9051 0.0899 -1.0000 -1.0000 4812693 1595569709.90 151.5022 60.0001 32.0000 1.9476 1.9499 403.3331 403.9110 0.0899 -1.0000 -1.0000 4812756 1595569710.00 151.5022 60.0001 32.0000 1.9474 1.9497 403.2529 403.8316 0.0900 -1.0000 -1.0000 4812818 1595569710.10 151.5221 60.0002 32.0000 1.9470 1.9493 403.2748 403.8521 0.0898 -1.0000 -1.0000 4812881 1595569710.20 151.5221 60.0002 32.0000 1.9473 1.9496 403.2436 403.8210 0.0898 -1.0000 -1.0000 4813068 1595569710.30 151.5221 60.0002 32.0000 1.9476 1.9499 403.2577 403.8349 0.0898 -1.0000 -1.0000 4813146 1595569710.40 151.5221 60.0002 32.0000 1.9476 1.9499 403.3292 403.9075 0.0899 -1.0000 -1.0000 4813209 1595569710.50 151.5221 60.0002 32.0000 1.9476 1.9499 403.3426 403.9201 0.0899 -1.0000 -1.0000 4813271 1595569710.60 151.5581 60.0002 32.0000 1.9478 1.9501 403.2735 403.8502 0.0896 -1.0000 -1.0000 4813349 1595569710.70 151.5655 60.0002 32.0000 1.9473 1.9496 403.2025 403.7787 0.0896 -1.0000 -1.0000 4814083 1595569710.80 151.5655 60.0002 32.0000 1.9478 1.9501 403.2052 403.7818 0.0898 -1.0000 -1.0000 4814146 1595569710.90 151.5655 60.0002 32.0000 1.9478 1.9501 403.2779 403.8552 0.0898 -1.0000 -1.0000 4814209 1595569711.00 151.5655 60.0002 32.0000 1.9478 1.9501 403.2566 403.8341 0.0899 -1.0000 -1.0000 4814271 1595569711.10 151.5655 60.0002 32.0000 1.9477 1.9500 403.2412 403.8185 0.0897 -1.0000 -1.0000 4814334 1595569711.20 151.5277 60.0002 32.0000 1.9472 1.9495 403.2382 403.8149 0.0898 -1.0000 -1.0000 4814412 1595569711.30 151.5277 60.0002 32.0000 1.9476 1.9499 403.2158 403.7926 0.0897 -1.0000 -1.0000 4814537 1595569711.40 151.5277 60.0002 32.0000 1.9479 1.9502 403.2311 403.8082 0.0898 -1.0000 -1.0000 4814599 1595569711.50 151.5277 60.0002 32.0000 1.9476 1.9499 403.2841 403.8610 0.0897 -1.0000 -1.0000 4814677 1595569711.60 151.5277 60.0002 32.0000 1.9472 1.9495 403.2579 403.8349 0.0898 -1.0000 -1.0000 4814740 1595569711.70 151.5477 60.0002 32.0000 1.9472 1.9494 403.1802 403.7579 0.0899 -1.0000 -1.0000 4814802 1595569711.80 151.5510 60.0002 32.0000 1.9479 1.9502 403.2452 403.8235 0.0899 -1.0000 -1.0000 4814880 1595569711.90 151.5510 60.0002 32.0000 1.9477 1.9500 403.2715 403.8500 0.0900 -1.0000 -1.0000 4814943 1595569712.00 151.5510 60.0002 32.0000 1.9482 1.9505 403.2455 403.8216 0.0896 -1.0000 -1.0000 4815021 1595569712.10 151.5510 60.0002 32.0000 1.9469 1.9492 403.2694 403.8463 0.0898 -1.0000 -1.0000 4815083 1595569712.20 151.5497 60.0002 32.0000 1.9476 1.9499 403.2431 403.8213 0.0900 -1.0000 -1.0000 4815146 1595569712.30 151.5351 60.0002 32.0000 1.9470 1.9493 403.2400 403.8172 0.0898 -1.0000 -1.0000 4815224 1595569712.40 151.5351 60.0002 32.0000 1.9469 1.9492 403.3289 403.9061 0.0898 -1.0000 -1.0000 4815286 1595569712.50 151.5351 60.0002 32.0000 1.9480 1.9503 403.3505 403.9282 0.0898 -1.0000 -1.0000 4815349 1595569712.60 151.5351 60.0002 32.0000 1.9481 1.9504 403.2717 403.8492 0.0899 -1.0000 -1.0000 4815411 1595569712.70 151.5351 60.0002 32.0000 1.9477 1.9500 403.2255 403.8039 0.0899 -1.0000 -1.0000 4815474 1595569712.80 151.5351 60.0002 32.0000 1.9469 1.9492 403.2690 403.8464 0.0898 -1.0000 -1.0000 4815864 1595569712.90 151.5351 60.0002 32.0000 1.9473 1.9496 403.2585 403.8358 0.0898 -1.0000 -1.0000 4815943 1595569713.00 151.5351 60.0002 32.0000 1.9474 1.9497 403.2106 403.7884 0.0899 -1.0000 -1.0000 4816005 1595569713.10 151.5351 60.0002 32.0000 1.9476 1.9499 403.2436 403.8213 0.0899 -1.0000 -1.0000 4816068 1595569713.20 151.5351 60.0002 32.0000 1.9474 1.9497 403.2803 403.8572 0.0898 -1.0000 -1.0000 4816146 1595569713.30 151.5200 60.0002 32.0000 1.9472 1.9495 403.2246 403.8022 0.0899 -1.0000 -1.0000 4816208 1595569713.40 151.5177 60.0002 32.0000 1.9475 1.9498 403.2521 403.8296 0.0898 -1.0000 -1.0000 4816271 1595569713.50 151.5177 60.0002 32.0000 1.9478 1.9501 403.2842 403.8625 0.0899 -1.0000 -1.0000 4816333 1595569713.60 151.5177 60.0002 32.0000 1.9478 1.9501 403.2986 403.8768 0.0899 -1.0000 -1.0000 4816411 1595569713.70 151.5177 60.0002 32.0000 1.9470 1.9493 403.2275 403.8049 0.0898 -1.0000 -1.0000 4816474 1595569713.80 151.5177 60.0002 32.0000 1.9469 1.9492 403.2413 403.8188 0.0898 -1.0000 -1.0000 4816864 1595569713.90 151.5171 60.0002 32.0000 1.9469 1.9492 403.3099 403.8872 0.0897 -1.0000 -1.0000 4816927 1595569714.00 151.5081 60.0002 32.0000 1.9471 1.9493 403.3083 403.8855 0.0897 -1.0000 -1.0000 4817005 1595569714.10 151.5081 60.0002 32.0000 1.9470 1.9493 403.3651 403.9431 0.0899 -1.0000 -1.0000 4817067 1595569714.20 151.5081 60.0002 32.0000 1.9471 1.9494 403.2914 403.8688 0.0898 -1.0000 -1.0000 4817130 1595569714.30 151.5081 60.0002 32.0000 1.9473 1.9496 403.2831 403.8609 0.0899 -1.0000 -1.0000 4817208 1595569714.40 151.5081 60.0002 32.0000 1.9473 1.9496 403.3370 403.9155 0.0900 -1.0000 -1.0000 4817395 1595569714.50 151.4646 60.0002 32.0000 1.9475 1.9498 403.2396 403.8166 0.0898 -1.0000 -1.0000 4817458 1595569714.60 151.4646 60.0002 32.0000 1.9473 1.9496 403.3293 403.9074 0.0900 -1.0000 -1.0000 4817520 1595569714.70 151.4646 60.0002 32.0000 1.9464 1.9487 403.2927 403.8709 0.0899 -1.0000 -1.0000 4817583 1595569714.80 151.4646 60.0002 32.0000 1.9462 1.9485 403.2575 403.8351 0.0899 -1.0000 -1.0000 4817645 1595569714.90 151.4646 60.0002 32.0000 1.9470 1.9493 403.2274 403.8050 0.0898 -1.0000 -1.0000 4817833 1595569715.00 151.4682 60.0004 32.0000 1.9472 1.9495 403.2896 403.8677 0.0899 -1.0000 -1.0000 4817895 1595569715.10 151.4856 60.0010 32.0000 1.9474 1.9497 403.2534 403.8309 0.0897 -1.0000 -1.0000 4817958 1595569715.20 151.4856 60.0010 32.0000 1.9478 1.9501 403.2324 403.8085 0.0896 -1.0000 -1.0000 4818036 1595569715.30 151.4856 60.0010 32.0000 1.9475 1.9498 403.2118 403.7885 0.0897 -1.0000 -1.0000 4818114 1595569715.40 151.4856 60.0010 32.0000 1.9472 1.9495 403.2527 403.8301 0.0898 -1.0000 -1.0000 4818364 1595569715.50 151.4856 60.0010 32.0000 1.9472 1.9495 403.2703 403.8471 0.0897 -1.0000 -1.0000 4818426 1595569715.60 151.5145 60.0010 32.0000 1.9474 1.9497 403.2371 403.8148 0.0899 -1.0000 -1.0000 4818489 1595569715.70 151.5145 60.0010 32.0000 1.9477 1.9500 403.3071 403.8858 0.0900 -1.0000 -1.0000 4818551 1595569715.80 151.5145 60.0010 32.0000 1.9468 1.9491 403.3292 403.9066 0.0896 -1.0000 -1.0000 4818629 1595569715.90 151.5145 60.0010 32.0000 1.9469 1.9492 403.2774 403.8535 0.0897 -1.0000 -1.0000 4819598 1595569716.00 151.5145 60.0010 32.0000 1.9469 1.9491 403.1951 403.7736 0.0900 -1.0000 -1.0000 4819661 1595569716.10 151.5145 60.0010 32.0000 1.9474 1.9497 403.2020 403.7798 0.0900 -1.0000 -1.0000 4819723 1595569716.20 151.5049 60.0010 32.0000 1.9468 1.9491 403.2581 403.8363 0.0899 -1.0000 -1.0000 4819785 1595569716.30 151.5049 60.0010 32.0000 1.9470 1.9493 403.2502 403.8282 0.0899 -1.0000 -1.0000 4819911 1595569716.40 151.5049 60.0010 32.0000 1.9468 1.9491 403.2474 403.8248 0.0898 -1.0000 -1.0000 4819988 1595569716.50 151.5049 60.0010 32.0000 1.9471 1.9494 403.2115 403.7881 0.0896 -1.0000 -1.0000 4820051 1595569716.60 151.5049 60.0010 32.0000 1.9472 1.9495 403.3098 403.8881 0.0900 -1.0000 -1.0000 4820113 1595569716.70 151.5022 60.0010 32.0000 1.9470 1.9493 403.3357 403.9138 0.0899 -1.0000 -1.0000 4820176 1595569716.80 151.4738 60.0010 32.0000 1.9470 1.9493 403.2434 403.8212 0.0899 -1.0000 -1.0000 4820254 1595569716.90 151.4738 60.0010 32.0000 1.9469 1.9492 403.2243 403.8023 0.0899 -1.0000 -1.0000 4820317 1595569717.00 151.4738 60.0010 32.0000 1.9473 1.9496 403.2829 403.8604 0.0898 -1.0000 -1.0000 4820379 1595569717.10 151.4738 60.0010 32.0000 1.9480 1.9503 403.3354 403.9129 0.0899 -1.0000 -1.0000 4820442 1595569717.20 151.4738 60.0010 32.0000 1.9468 1.9491 403.3226 403.9005 0.0898 -1.0000 -1.0000 4820520 1595569717.30 151.5294 60.0010 32.0000 1.9466 1.9489 403.1934 403.7712 0.0899 -1.0000 -1.0000 4820582 1595569717.40 151.5294 60.0010 32.0000 1.9467 1.9490 403.2911 403.8684 0.0898 -1.0000 -1.0000 4820644 1595569717.50 151.5294 60.0010 32.0000 1.9473 1.9496 403.2435 403.8213 0.0899 -1.0000 -1.0000 4820723 1595569717.60 151.5294 60.0010 32.0000 1.9477 1.9500 403.2892 403.8665 0.0898 -1.0000 -1.0000 4820785 1595569717.70 151.5294 60.0010 32.0000 1.9478 1.9501 403.2256 403.8038 0.0899 -1.0000 -1.0000 4820848 1595569717.80 151.5294 60.0010 32.0000 1.9468 1.9491 403.2926 403.8698 0.0897 -1.0000 -1.0000 4820926 1595569717.90 151.5294 60.0010 32.0000 1.9461 1.9484 403.2617 403.8400 0.0900 -1.0000 -1.0000 4820988 1595569718.00 151.5294 60.0010 32.0000 1.9474 1.9497 403.2365 403.8148 0.0900 -1.0000 -1.0000 4821051 1595569718.10 151.5294 60.0010 32.0000 1.9464 1.9487 403.2515 403.8295 0.0899 -1.0000 -1.0000 4821129 1595569718.20 151.5294 60.0010 32.0000 1.9477 1.9500 403.2266 403.8039 0.0898 -1.0000 -1.0000 4821207 1595569718.30 151.5294 60.0010 32.0000 1.9474 1.9497 403.2648 403.8429 0.0900 -1.0000 -1.0000 4821285 1595569718.40 151.4878 60.0010 32.0000 1.9473 1.9496 403.2136 403.7917 0.0899 -1.0000 -1.0000 4821363 1595569718.50 151.4878 60.0010 32.0000 1.9472 1.9495 403.2609 403.8384 0.0899 -1.0000 -1.0000 4821425 1595569718.60 151.4878 60.0010 32.0000 1.9468 1.9491 403.2671 403.8446 0.0898 -1.0000 -1.0000 4821504 1595569718.70 151.4878 60.0010 32.0000 1.9476 1.9499 403.2406 403.8169 0.0897 -1.0000 -1.0000 4821566 1595569718.80 151.4878 60.0010 32.0000 1.9472 1.9495 403.2730 403.8505 0.0899 -1.0000 -1.0000 4821629 1595569718.90 151.4878 60.0010 32.0000 1.9471 1.9494 403.3127 403.8908 0.0899 -1.0000 -1.0000 4821707 1595569719.00 151.4942 60.0010 32.0000 1.9469 1.9492 403.1695 403.7465 0.0897 -1.0000 -1.0000 4821879 1595569719.10 151.4942 60.0010 32.0000 1.9470 1.9493 403.2571 403.8338 0.0897 -1.0000 -1.0000 4821941 1595569719.20 151.4942 60.0010 32.0000 1.9477 1.9500 403.3280 403.9057 0.0899 -1.0000 -1.0000 4822003 1595569719.30 151.4942 60.0010 32.0000 1.9470 1.9493 403.3251 403.9027 0.0898 -1.0000 -1.0000 4822066 1595569719.40 151.4942 60.0010 32.0000 1.9473 1.9496 403.2548 403.8315 0.0897 -1.0000 -1.0000 4822129 1595569719.50 151.4942 60.0010 32.0000 1.9473 1.9496 403.2468 403.8241 0.0898 -1.0000 -1.0000 4822550 1595569719.60 151.5081 60.0010 32.0000 1.9473 1.9496 403.2086 403.7862 0.0899 -1.0000 -1.0000 4822613 1595569719.70 151.5081 60.0010 32.0000 1.9474 1.9497 403.2670 403.8449 0.0899 -1.0000 -1.0000 4822675 1595569719.80 151.5081 60.0010 32.0000 1.9475 1.9498 403.2552 403.8334 0.0899 -1.0000 -1.0000 4822738 1595569719.90 151.5081 60.0010 32.0000 1.9472 1.9495 403.2964 403.8742 0.0899 -1.0000 -1.0000 4822800 1595569720.00 151.5081 60.0010 32.0000 1.9472 1.9495 403.3200 403.8979 0.0899 -1.0000 -1.0000 4822878 1595569720.10 151.5285 60.0004 32.0000 1.9473 1.9496 403.2843 403.8623 0.0899 -1.0000 -1.0000 4822941 1595569720.20 151.5314 60.0003 32.0000 1.9477 1.9500 403.3253 403.9026 0.0898 -1.0000 -1.0000 4823003 1595569720.30 151.5314 60.0003 32.0000 1.9473 1.9496 403.3084 403.8867 0.0899 -1.0000 -1.0000 4823081 1595569720.40 151.5314 60.0003 32.0000 1.9472 1.9494 403.3194 403.8975 0.0900 -1.0000 -1.0000 4823144 1595569720.50 151.5314 60.0003 32.0000 1.9473 1.9496 403.2191 403.7967 0.0898 -1.0000 -1.0000 4823206 1595569720.60 151.5259 60.0003 32.0000 1.9474 1.9497 403.2570 403.8345 0.0898 -1.0000 -1.0000 4823269 1595569720.70 151.4864 60.0003 32.0000 1.9477 1.9500 403.2627 403.8399 0.0898 -1.0000 -1.0000 4823331 1595569720.80 151.4864 60.0003 32.0000 1.9475 1.9498 403.2321 403.8095 0.0898 -1.0000 -1.0000 4823394 1595569720.90 151.4864 60.0003 32.0000 1.9474 1.9497 403.2360 403.8134 0.0898 -1.0000 -1.0000 4823472 1595569721.00 151.4864 60.0003 32.0000 1.9470 1.9493 403.2755 403.8532 0.0899 -1.0000 -1.0000 4823847 1595569721.10 151.4864 60.0003 32.0000 1.9472 1.9495 403.2639 403.8412 0.0898 -1.0000 -1.0000 4823910 1595569721.20 151.4638 60.0003 32.0000 1.9474 1.9497 403.3040 403.8824 0.0900 -1.0000 -1.0000 4823987 1595569721.30 151.4629 60.0003 32.0000 1.9475 1.9498 403.2912 403.8692 0.0899 -1.0000 -1.0000 4824050 1595569721.40 151.4629 60.0003 32.0000 1.9471 1.9494 403.3237 403.9024 0.0900 -1.0000 -1.0000 4824112 1595569721.50 151.4629 60.0003 32.0000 1.9466 1.9489 403.2256 403.8036 0.0899 -1.0000 -1.0000 4824362 1595569721.60 151.4629 60.0003 32.0000 1.9474 1.9497 403.3280 403.9049 0.0897 -1.0000 -1.0000 4824425 1595569721.70 151.4629 60.0003 32.0000 1.9481 1.9504 403.2942 403.8720 0.0899 -1.0000 -1.0000 4824487 1595569721.80 151.4797 60.0003 32.0000 1.9477 1.9500 403.3169 403.8958 0.0900 -1.0000 -1.0000 4824550 1595569721.90 151.4797 60.0003 32.0000 1.9476 1.9499 403.2877 403.8657 0.0899 -1.0000 -1.0000 4824612 1595569722.00 151.4797 60.0003 32.0000 1.9471 1.9494 403.2657 403.8439 0.0899 -1.0000 -1.0000 4824831 1595569722.10 151.4797 60.0003 32.0000 1.9467 1.9490 403.2733 403.8499 0.0897 -1.0000 -1.0000 4824893 1595569722.20 151.4797 60.0003 32.0000 1.9469 1.9492 403.3053 403.8828 0.0899 -1.0000 -1.0000 4824956 1595569722.30 151.4809 60.0003 32.0000 1.9466 1.9488 403.2678 403.8462 0.0900 -1.0000 -1.0000 4825034 1595569722.40 151.4933 60.0003 32.0000 1.9477 1.9500 403.2919 403.8698 0.0899 -1.0000 -1.0000 4825097 1595569722.50 151.4933 60.0003 32.0000 1.9466 1.9489 403.2628 403.8410 0.0899 -1.0000 -1.0000 4825159 1595569722.60 151.4933 60.0003 32.0000 1.9473 1.9496 403.2198 403.7974 0.0899 -1.0000 -1.0000 4825362 1595569722.70 151.4933 60.0003 32.0000 1.9468 1.9491 403.3181 403.8956 0.0898 -1.0000 -1.0000 4825425 1595569722.80 151.4933 60.0003 32.0000 1.9471 1.9494 403.3503 403.9276 0.0898 -1.0000 -1.0000 4825487 1595569722.90 151.5147 60.0003 32.0000 1.9472 1.9495 403.3876 403.9662 0.0900 -1.0000 -1.0000 4825565 1595569723.00 151.5147 60.0003 32.0000 1.9472 1.9495 403.3281 403.9062 0.0899 -1.0000 -1.0000 4825628 1595569723.10 151.5147 60.0003 32.0000 1.9472 1.9495 403.3229 403.9002 0.0898 -1.0000 -1.0000 4825862 1595569723.20 151.5147 60.0003 32.0000 1.9471 1.9494 403.2643 403.8419 0.0898 -1.0000 -1.0000 4825924 1595569723.30 151.5147 60.0003 32.0000 1.9471 1.9494 403.3114 403.8891 0.0899 -1.0000 -1.0000 4825987 1595569723.40 151.5140 60.0003 32.0000 1.9476 1.9499 403.2433 403.8225 0.0900 -1.0000 -1.0000 4826050 1595569723.50 151.5137 60.0003 32.0000 1.9473 1.9496 403.2758 403.8536 0.0899 -1.0000 -1.0000 4826128 1595569723.60 151.5137 60.0003 32.0000 1.9474 1.9497 403.3520 403.9294 0.0898 -1.0000 -1.0000 4826377 1595569723.70 151.5137 60.0003 32.0000 1.9477 1.9500 403.2562 403.8330 0.0898 -1.0000 -1.0000 4826440 1595569723.80 151.5137 60.0003 32.0000 1.9474 1.9497 403.2912 403.8680 0.0896 -1.0000 -1.0000 4826502 1595569723.90 151.5122 60.0003 32.0000 1.9478 1.9501 403.2721 403.8493 0.0898 -1.0000 -1.0000 4826565 1595569724.00 151.4771 60.0003 32.0000 1.9472 1.9495 403.3154 403.8913 0.0897 -1.0000 -1.0000 4826643 1595569724.10 151.4771 60.0003 32.0000 1.9473 1.9496 403.3077 403.8866 0.0901 -1.0000 -1.0000 4826831 1595569724.20 151.4771 60.0003 32.0000 1.9472 1.9495 403.2008 403.7773 0.0897 -1.0000 -1.0000 4826893 1595569724.30 151.4771 60.0003 32.0000 1.9476 1.9499 403.3250 403.9030 0.0899 -1.0000 -1.0000 4826971 1595569724.40 151.4771 60.0003 32.0000 1.9485 1.9508 403.3446 403.9228 0.0900 -1.0000 -1.0000 4827034 1595569724.50 151.4912 60.0003 32.0000 1.9477 1.9500 403.2716 403.8494 0.0899 -1.0000 -1.0000 4827096 1595569724.60 151.4912 60.0003 32.0000 1.9473 1.9496 403.2963 403.8736 0.0897 -1.0000 -1.0000 4828190 1595569724.70 151.4912 60.0003 32.0000 1.9466 1.9489 403.2651 403.8421 0.0898 -1.0000 -1.0000 4828252 1595569724.80 151.4912 60.0003 32.0000 1.9470 1.9493 403.2764 403.8528 0.0897 -1.0000 -1.0000 4828330 1595569724.90 151.4912 60.0003 32.0000 1.9470 1.9493 403.2608 403.8389 0.0899 -1.0000 -1.0000 4828393 1595569725.00 151.5185 60.0001 32.0000 1.9479 1.9502 403.2998 403.8774 0.0898 -1.0000 -1.0000 4828455 1595569725.10 151.5532 59.9999 32.0000 1.9479 1.9502 403.3148 403.8925 0.0899 -1.0000 -1.0000 4828534 1595569725.20 151.5532 59.9999 32.0000 1.9468 1.9491 403.2543 403.8321 0.0898 -1.0000 -1.0000 4828611 1595569725.30 151.5532 59.9999 32.0000 1.9475 1.9498 403.2805 403.8575 0.0898 -1.0000 -1.0000 4828674 1595569725.40 151.5532 59.9999 32.0000 1.9477 1.9500 403.2551 403.8326 0.0898 -1.0000 -1.0000 4828721 1595569725.50 151.5532 59.9999 32.0000 1.9474 1.9497 403.3075 403.8844 0.0897 -1.0000 -1.0000 4828799 1595569725.60 151.4898 59.9999 32.0000 1.9471 1.9494 403.2959 403.8728 0.0898 -1.0000 -1.0000 4828861 1595569725.70 151.4898 59.9999 32.0000 1.9468 1.9490 403.2848 403.8617 0.0897 -1.0000 -1.0000 4828924 1595569725.80 151.4898 59.9999 32.0000 1.9477 1.9500 403.2343 403.8115 0.0898 -1.0000 -1.0000 4829002 1595569725.90 151.4898 59.9999 32.0000 1.9472 1.9495 403.2757 403.8535 0.0899 -1.0000 -1.0000 4829064 1595569726.00 151.4898 59.9999 32.0000 1.9478 1.9501 403.2877 403.8654 0.0898 -1.0000 -1.0000 4829142 1595569726.10 151.4972 59.9999 32.0000 1.9470 1.9493 403.2529 403.8304 0.0898 -1.0000 -1.0000 4829205 1595569726.20 151.4992 59.9999 32.0000 1.9461 1.9484 403.1951 403.7727 0.0899 -1.0000 -1.0000 4829267 1595569726.30 151.4992 59.9999 32.0000 1.9468 1.9491 403.2285 403.8060 0.0898 -1.0000 -1.0000 4829346 1595569726.40 151.4992 59.9999 32.0000 1.9474 1.9497 403.2503 403.8271 0.0898 -1.0000 -1.0000 4829408 1595569726.50 151.4992 59.9999 32.0000 1.9472 1.9494 403.2507 403.8282 0.0898 -1.0000 -1.0000 4829471 1595569726.60 151.4992 59.9999 32.0000 1.9476 1.9499 403.2507 403.8277 0.0898 -1.0000 -1.0000 4829533 1595569726.70 151.5206 59.9999 32.0000 1.9473 1.9495 403.2625 403.8396 0.0898 -1.0000 -1.0000 4829595 1595569726.80 151.5206 59.9999 32.0000 1.9469 1.9491 403.2755 403.8528 0.0898 -1.0000 -1.0000 4829658 1595569726.90 151.5206 59.9999 32.0000 1.9472 1.9495 403.3389 403.9169 0.0899 -1.0000 -1.0000 4829736 1595569727.00 151.5206 59.9999 32.0000 1.9474 1.9497 403.2954 403.8729 0.0898 -1.0000 -1.0000 4829799 1595569727.10 151.5206 59.9999 32.0000 1.9473 1.9496 403.2763 403.8549 0.0900 -1.0000 -1.0000 4829861 1595569727.20 151.5142 59.9999 32.0000 1.9467 1.9490 403.2364 403.8134 0.0898 -1.0000 -1.0000 4830111 1595569727.30 151.5109 59.9999 32.0000 1.9463 1.9486 403.2485 403.8259 0.0898 -1.0000 -1.0000 4830174 1595569727.40 151.5109 59.9999 32.0000 1.9472 1.9495 403.2775 403.8542 0.0897 -1.0000 -1.0000 4830236 1595569727.50 151.5109 59.9999 32.0000 1.9476 1.9499 403.2358 403.8141 0.0899 -1.0000 -1.0000 4830314 1595569727.60 151.5109 59.9999 32.0000 1.9478 1.9501 403.3050 403.8825 0.0899 -1.0000 -1.0000 4830377 1595569727.70 151.5109 59.9999 32.0000 1.9472 1.9495 403.2407 403.8180 0.0897 -1.0000 -1.0000 4830673 1595569727.80 151.5121 59.9999 32.0000 1.9472 1.9495 403.3888 403.9667 0.0899 -1.0000 -1.0000 4830736 1595569727.90 151.5121 59.9999 32.0000 1.9473 1.9496 403.2736 403.8515 0.0898 -1.0000 -1.0000 4830798 1595569728.00 151.5121 59.9999 32.0000 1.9475 1.9498 403.2600 403.8374 0.0899 -1.0000 -1.0000 4830876 1595569728.10 151.5121 59.9999 32.0000 1.9469 1.9492 403.2954 403.8733 0.0899 -1.0000 -1.0000 4830939 1595569728.20 151.5121 59.9999 32.0000 1.9468 1.9491 403.2726 403.8501 0.0899 -1.0000 -1.0000 4831001 1595569728.30 151.5121 59.9999 32.0000 1.9470 1.9493 403.3186 403.8963 0.0898 -1.0000 -1.0000 4831126 1595569728.40 151.5116 59.9999 32.0000 1.9470 1.9493 403.2150 403.7914 0.0897 -1.0000 -1.0000 4831189 1595569728.50 151.5062 59.9999 32.0000 1.9476 1.9499 403.2103 403.7883 0.0899 -1.0000 -1.0000 4831251 1595569728.60 151.5062 59.9999 32.0000 1.9473 1.9496 403.2538 403.8313 0.0898 -1.0000 -1.0000 4831329 1595569728.70 151.5062 59.9999 32.0000 1.9477 1.9500 403.2773 403.8546 0.0898 -1.0000 -1.0000 4831392 1595569728.80 151.5062 59.9999 32.0000 1.9474 1.9497 403.2775 403.8553 0.0898 -1.0000 -1.0000 4831626 1595569728.90 151.5062 59.9999 32.0000 1.9470 1.9493 403.2642 403.8417 0.0899 -1.0000 -1.0000 4831689 1595569729.00 151.4884 59.9999 32.0000 1.9471 1.9494 403.2655 403.8442 0.0899 -1.0000 -1.0000 4831751 1595569729.10 151.4884 59.9999 32.0000 1.9468 1.9491 403.2737 403.8510 0.0898 -1.0000 -1.0000 4831814 1595569729.20 151.4884 59.9999 32.0000 1.9472 1.9495 403.3031 403.8815 0.0900 -1.0000 -1.0000 4831892 1595569729.30 151.4884 59.9999 32.0000 1.9469 1.9492 403.2799 403.8574 0.0899 -1.0000 -1.0000 4832111 1595569729.40 151.4884 59.9999 32.0000 1.9475 1.9498 403.3035 403.8815 0.0899 -1.0000 -1.0000 4832173 1595569729.50 151.5026 59.9999 32.0000 1.9471 1.9494 403.3663 403.9443 0.0899 -1.0000 -1.0000 4832251 1595569729.60 151.5082 59.9999 32.0000 1.9477 1.9500 403.2643 403.8418 0.0898 -1.0000 -1.0000 4832314 1595569729.70 151.5082 59.9999 32.0000 1.9472 1.9495 403.2198 403.7975 0.0898 -1.0000 -1.0000 4832376 1595569729.80 151.5082 59.9999 32.0000 1.9474 1.9497 403.2599 403.8380 0.0900 -1.0000 -1.0000 4832829 1595569729.90 151.5082 59.9999 32.0000 1.9472 1.9495 403.2585 403.8365 0.0899 -1.0000 -1.0000 4832892 1595569730.00 151.5082 59.9999 32.0000 1.9474 1.9497 403.2145 403.7923 0.0899 -1.0000 -1.0000 4832954 1595569730.10 151.5206 59.9998 32.0000 1.9472 1.9495 403.2215 403.7994 0.0899 -1.0000 -1.0000 4833017 1595569730.20 151.5206 59.9998 32.0000 1.9471 1.9494 403.3002 403.8772 0.0897 -1.0000 -1.0000 4833079 1595569730.30 151.5206 59.9998 32.0000 1.9469 1.9492 403.3409 403.9180 0.0897 -1.0000 -1.0000 4833376 1595569730.40 151.5206 59.9998 32.0000 1.9473 1.9496 403.2677 403.8449 0.0899 -1.0000 -1.0000 4833438 1595569730.50 151.5206 59.9998 32.0000 1.9474 1.9497 403.2803 403.8581 0.0899 -1.0000 -1.0000 4833501 1595569730.60 151.5158 59.9998 32.0000 1.9479 1.9502 403.3082 403.8867 0.0900 -1.0000 -1.0000 4833579 1595569730.70 151.5111 59.9998 32.0000 1.9473 1.9496 403.2853 403.8631 0.0897 -1.0000 -1.0000 4833641 1595569730.80 151.5111 59.9998 32.0000 1.9476 1.9499 403.2415 403.8180 0.0897 -1.0000 -1.0000 4833829 1595569730.90 151.5111 59.9998 32.0000 1.9473 1.9495 403.2191 403.7963 0.0898 -1.0000 -1.0000 4833891 1595569731.00 151.5111 59.9998 32.0000 1.9468 1.9491 403.2614 403.8387 0.0898 -1.0000 -1.0000 4833954 1595569731.10 151.5111 59.9998 32.0000 1.9465 1.9488 403.2749 403.8517 0.0897 -1.0000 -1.0000 4834017 1595569731.20 151.4385 59.9998 32.0000 1.9472 1.9495 403.2434 403.8211 0.0899 -1.0000 -1.0000 4834094 1595569731.30 151.4385 59.9998 32.0000 1.9472 1.9494 403.1919 403.7695 0.0899 -1.0000 -1.0000 4834282 1595569731.40 151.4385 59.9998 32.0000 1.9468 1.9491 403.2131 403.7908 0.0899 -1.0000 -1.0000 4834345 1595569731.50 151.4385 59.9998 32.0000 1.9473 1.9496 403.2785 403.8561 0.0898 -1.0000 -1.0000 4834423 1595569731.60 151.4385 59.9998 32.0000 1.9473 1.9496 403.2259 403.8030 0.0898 -1.0000 -1.0000 4834485 1595569731.70 151.4811 59.9998 32.0000 1.9475 1.9498 403.2441 403.8223 0.0900 -1.0000 -1.0000 4834548 1595569731.80 151.4811 59.9998 32.0000 1.9471 1.9494 403.2407 403.8175 0.0897 -1.0000 -1.0000 4834782 1595569731.90 151.4811 59.9998 32.0000 1.9471 1.9494 403.1790 403.7570 0.0899 -1.0000 -1.0000 4834844 1595569732.00 151.4811 59.9998 32.0000 1.9472 1.9495 403.2330 403.8100 0.0897 -1.0000 -1.0000 4834922 1595569732.10 151.4811 59.9998 32.0000 1.9467 1.9490 403.2210 403.7977 0.0897 -1.0000 -1.0000 4834985 1595569732.20 151.4811 59.9998 32.0000 1.9475 1.9498 403.2753 403.8534 0.0899 -1.0000 -1.0000 4835047 1595569732.30 151.5346 59.9998 32.0000 1.9466 1.9489 403.2384 403.8160 0.0899 -1.0000 -1.0000 4835125 1595569732.40 151.5365 59.9998 32.0000 1.9477 1.9500 403.2779 403.8563 0.0899 -1.0000 -1.0000 4835344 1595569732.50 151.5365 59.9998 32.0000 1.9476 1.9499 403.2387 403.8162 0.0899 -1.0000 -1.0000 4835438 1595569732.60 151.5365 59.9998 32.0000 1.9471 1.9494 403.2772 403.8550 0.0898 -1.0000 -1.0000 4835500 1595569732.70 151.5365 59.9998 32.0000 1.9476 1.9499 403.2419 403.8197 0.0899 -1.0000 -1.0000 4835563 1595569732.80 151.5365 59.9998 32.0000 1.9475 1.9497 403.3141 403.8908 0.0897 -1.0000 -1.0000 4835625 1595569732.90 151.5306 59.9998 32.0000 1.9469 1.9492 403.3225 403.9000 0.0898 -1.0000 -1.0000 4836032 1595569733.00 151.5306 59.9998 32.0000 1.9471 1.9494 403.2601 403.8378 0.0899 -1.0000 -1.0000 4836094 1595569733.10 151.5306 59.9998 32.0000 1.9478 1.9501 403.1926 403.7701 0.0898 -1.0000 -1.0000 4836157 1595569733.20 151.5306 59.9998 32.0000 1.9469 1.9492 403.2670 403.8440 0.0898 -1.0000 -1.0000 4836235 1595569733.30 151.5306 59.9998 32.0000 1.9474 1.9497 403.2665 403.8449 0.0900 -1.0000 -1.0000 4836297 1595569733.40 151.5376 59.9998 32.0000 1.9477 1.9500 403.2420 403.8195 0.0898 -1.0000 -1.0000 4836360 1595569733.50 151.5381 59.9998 32.0000 1.9474 1.9497 403.2567 403.8336 0.0898 -1.0000 -1.0000 4836438 1595569733.60 151.5381 59.9998 32.0000 1.9472 1.9495 403.2432 403.8202 0.0897 -1.0000 -1.0000 4836500 1595569733.70 151.5381 59.9998 32.0000 1.9474 1.9497 403.2061 403.7836 0.0899 -1.0000 -1.0000 4836563 1595569733.80 151.5381 59.9998 32.0000 1.9479 1.9502 403.2639 403.8406 0.0897 -1.0000 -1.0000 4836641 1595569733.90 151.5340 59.9998 32.0000 1.9480 1.9503 403.2949 403.8722 0.0899 -1.0000 -1.0000 4836703 1595569734.00 151.4955 59.9998 32.0000 1.9473 1.9496 403.2051 403.7830 0.0899 -1.0000 -1.0000 4836766 1595569734.10 151.4955 59.9998 32.0000 1.9472 1.9495 403.1175 403.6948 0.0898 -1.0000 -1.0000 4836828 1595569734.20 151.4955 59.9998 32.0000 1.9476 1.9499 403.2126 403.7900 0.0898 -1.0000 -1.0000 4836891 1595569734.30 151.4955 59.9998 32.0000 1.9463 1.9486 403.2606 403.8379 0.0898 -1.0000 -1.0000 4836969 1595569734.40 151.4955 59.9998 32.0000 1.9467 1.9490 403.1296 403.7061 0.0898 -1.0000 -1.0000 4837094 1595569734.50 151.5227 59.9998 32.0000 1.9475 1.9498 403.2467 403.8245 0.0898 -1.0000 -1.0000 4837156 1595569734.60 151.5227 59.9998 32.0000 1.9479 1.9502 403.2289 403.8055 0.0897 -1.0000 -1.0000 4837234 1595569734.70 151.5227 59.9998 32.0000 1.9474 1.9496 403.2528 403.8293 0.0897 -1.0000 -1.0000 4837297 1595569734.80 151.5227 59.9998 32.0000 1.9474 1.9496 403.2368 403.8146 0.0898 -1.0000 -1.0000 4837359 1595569734.90 151.5227 59.9998 32.0000 1.9480 1.9503 403.2211 403.7980 0.0898 -1.0000 -1.0000 4837437 1595569735.00 151.5227 59.9998 32.0000 1.9475 1.9498 403.2372 403.8148 0.0898 -1.0000 -1.0000 4837672 1595569735.10 151.4897 59.9998 32.0000 1.9472 1.9495 403.1651 403.7412 0.0897 -1.0000 -1.0000 4837734 1595569735.20 151.4897 59.9998 32.0000 1.9472 1.9495 403.2033 403.7805 0.0897 -1.0000 -1.0000 4837797 1595569735.30 151.4897 59.9998 32.0000 1.9474 1.9497 403.2437 403.8207 0.0898 -1.0000 -1.0000 4837859 1595569735.40 151.4897 59.9998 32.0000 1.9473 1.9496 403.2403 403.8173 0.0898 -1.0000 -1.0000 4837922 1595569735.50 151.4897 59.9998 32.0000 1.9476 1.9499 403.2526 403.8299 0.0898 -1.0000 -1.0000 4838312 1595569735.60 151.5061 59.9998 32.0000 1.9470 1.9493 403.2443 403.8217 0.0898 -1.0000 -1.0000 4838375 1595569735.70 151.5399 59.9998 32.0000 1.9476 1.9499 403.3046 403.8808 0.0896 -1.0000 -1.0000 4838437 1595569735.80 151.5399 59.9998 32.0000 1.9475 1.9497 403.2475 403.8251 0.0898 -1.0000 -1.0000 4838515 1595569735.90 151.5399 59.9998 32.0000 1.9472 1.9495 403.2331 403.8105 0.0898 -1.0000 -1.0000 4838578 1595569736.00 151.5399 59.9998 32.0000 1.9473 1.9496 403.2953 403.8731 0.0899 -1.0000 -1.0000 4838875 1595569736.10 151.5399 59.9998 32.0000 1.9472 1.9495 403.2034 403.7799 0.0897 -1.0000 -1.0000 4838937 1595569736.20 151.5025 59.9998 32.0000 1.9468 1.9491 403.1825 403.7598 0.0898 -1.0000 -1.0000 4839000 1595569736.30 151.5025 59.9998 32.0000 1.9469 1.9492 403.2235 403.8015 0.0899 -1.0000 -1.0000 4839062 1595569736.40 151.5025 59.9998 32.0000 1.9466 1.9489 403.2257 403.8023 0.0897 -1.0000 -1.0000 4839125 1595569736.50 151.5025 59.9998 32.0000 1.9472 1.9495 403.2269 403.8035 0.0897 -1.0000 -1.0000 4839374 1595569736.60 151.5025 59.9998 32.0000 1.9470 1.9493 403.1855 403.7630 0.0899 -1.0000 -1.0000 4839453 1595569736.70 151.5167 59.9998 32.0000 1.9469 1.9492 403.2265 403.8020 0.0896 -1.0000 -1.0000 4839515 1595569736.80 151.5187 59.9998 32.0000 1.9473 1.9496 403.2044 403.7812 0.0898 -1.0000 -1.0000 4839577 1595569736.90 151.5187 59.9998 32.0000 1.9473 1.9496 403.2380 403.8154 0.0898 -1.0000 -1.0000 4839640 1595569737.00 151.5187 59.9998 32.0000 1.9474 1.9497 403.2024 403.7801 0.0898 -1.0000 -1.0000 4839874 1595569737.10 151.5187 59.9998 32.0000 1.9476 1.9499 403.2364 403.8140 0.0899 -1.0000 -1.0000 4839937 1595569737.20 151.5187 59.9998 32.0000 1.9476 1.9499 403.2818 403.8587 0.0897 -1.0000 -1.0000 4840015 1595569737.30 151.4395 59.9998 32.0000 1.9472 1.9495 403.2351 403.8122 0.0898 -1.0000 -1.0000 4840077 1595569737.40 151.4395 59.9998 32.0000 1.9472 1.9495 403.1329 403.7104 0.0899 -1.0000 -1.0000 4840140 1595569737.50 151.4395 59.9998 32.0000 1.9467 1.9490 403.1690 403.7470 0.0899 -1.0000 -1.0000 4840390 1595569737.60 151.4395 59.9998 32.0000 1.9471 1.9494 403.1893 403.7659 0.0897 -1.0000 -1.0000 4840452 1595569737.70 151.4395 59.9998 32.0000 1.9470 1.9493 403.2505 403.8281 0.0899 -1.0000 -1.0000 4840515 1595569737.80 151.4399 59.9998 32.0000 1.9470 1.9493 403.2484 403.8253 0.0897 -1.0000 -1.0000 4840577 1595569737.90 151.4465 59.9998 32.0000 1.9474 1.9497 403.2459 403.8239 0.0899 -1.0000 -1.0000 4840640 1595569738.00 151.4465 59.9998 32.0000 1.9469 1.9492 403.2012 403.7788 0.0898 -1.0000 -1.0000 4840843 1595569738.10 151.4465 59.9998 32.0000 1.9472 1.9495 403.1904 403.7680 0.0899 -1.0000 -1.0000 4840905 1595569738.20 151.4465 59.9998 32.0000 1.9462 1.9485 403.2766 403.8531 0.0897 -1.0000 -1.0000 4840968 1595569738.30 151.4465 59.9998 32.0000 1.9468 1.9490 403.2500 403.8269 0.0897 -1.0000 -1.0000 4841046 1595569738.40 151.4626 59.9998 32.0000 1.9466 1.9489 403.2576 403.8349 0.0899 -1.0000 -1.0000 4841108 1595569738.50 151.4626 59.9998 32.0000 1.9469 1.9492 403.2470 403.8245 0.0898 -1.0000 -1.0000 4841171 1595569738.60 151.4626 59.9998 32.0000 1.9470 1.9493 403.1822 403.7594 0.0898 -1.0000 -1.0000 4841874 1595569738.70 151.4626 59.9998 32.0000 1.9469 1.9492 403.2177 403.7946 0.0897 -1.0000 -1.0000 4841937 1595569738.80 151.4626 59.9998 32.0000 1.9477 1.9500 403.2324 403.8110 0.0900 -1.0000 -1.0000 4841999 1595569738.90 151.5046 59.9998 32.0000 1.9473 1.9496 403.3236 403.9011 0.0898 -1.0000 -1.0000 4842077 1595569739.00 151.5245 59.9998 32.0000 1.9479 1.9502 403.1833 403.7599 0.0897 -1.0000 -1.0000 4842140 1595569739.10 151.5245 59.9998 32.0000 1.9476 1.9499 403.2437 403.8203 0.0897 -1.0000 -1.0000 4842202 1595569739.20 151.5245 59.9998 32.0000 1.9479 1.9502 403.2416 403.8190 0.0898 -1.0000 -1.0000 4842280 1595569739.30 151.5245 59.9998 32.0000 1.9479 1.9502 403.1909 403.7685 0.0899 -1.0000 -1.0000 4842343 1595569739.40 151.5245 59.9998 32.0000 1.9473 1.9496 403.3431 403.9189 0.0896 -1.0000 -1.0000 4842405 1595569739.50 151.5159 59.9998 32.0000 1.9471 1.9494 403.2595 403.8375 0.0899 -1.0000 -1.0000 4842483 1595569739.60 151.5159 59.9998 32.0000 1.9478 1.9501 403.2689 403.8456 0.0896 -1.0000 -1.0000 4842608 1595569739.70 151.5159 59.9998 32.0000 1.9473 1.9496 403.1900 403.7675 0.0898 -1.0000 -1.0000 4842686 1595569739.80 151.5159 59.9998 32.0000 1.9471 1.9494 403.2990 403.8759 0.0898 -1.0000 -1.0000 4842764 1595569739.90 151.5159 59.9998 32.0000 1.9471 1.9494 403.2733 403.8508 0.0898 -1.0000 -1.0000 4842827 1595569740.00 151.5174 59.9993 32.0000 1.9469 1.9492 403.3001 403.8780 0.0898 -1.0000 -1.0000 4842889 1595569740.10 151.5174 59.9993 32.0000 1.9465 1.9488 403.2773 403.8531 0.0896 -1.0000 -1.0000 4843092 1595569740.20 151.5174 59.9993 32.0000 1.9469 1.9492 403.1752 403.7524 0.0898 -1.0000 -1.0000 4843155 1595569740.30 151.5174 59.9993 32.0000 1.9469 1.9492 403.1689 403.7463 0.0899 -1.0000 -1.0000 4843217 1595569740.40 151.5174 59.9993 32.0000 1.9472 1.9495 403.2443 403.8225 0.0899 -1.0000 -1.0000 4843295 1595569740.50 151.5174 59.9993 32.0000 1.9482 1.9505 403.2172 403.7941 0.0898 -1.0000 -1.0000 4843342 1595569740.60 151.4884 59.9993 32.0000 1.9474 1.9497 403.2774 403.8546 0.0898 -1.0000 -1.0000 4843545 1595569740.70 151.4884 59.9993 32.0000 1.9471 1.9494 403.2447 403.8213 0.0897 -1.0000 -1.0000 4843608 1595569740.80 151.4884 59.9993 32.0000 1.9468 1.9491 403.2464 403.8236 0.0898 -1.0000 -1.0000 4843671 1595569740.90 151.4884 59.9993 32.0000 1.9472 1.9495 403.2695 403.8467 0.0898 -1.0000 -1.0000 4843749 1595569741.00 151.4884 59.9993 32.0000 1.9472 1.9495 403.2810 403.8585 0.0898 -1.0000 -1.0000 4843811 1595569741.10 151.4919 59.9993 32.0000 1.9467 1.9490 403.2370 403.8149 0.0900 -1.0000 -1.0000 4843873 1595569741.20 151.4926 59.9993 32.0000 1.9468 1.9491 403.1892 403.7669 0.0899 -1.0000 -1.0000 4843952 1595569741.30 151.4926 59.9993 32.0000 1.9470 1.9493 403.2276 403.8046 0.0898 -1.0000 -1.0000 4844014 1595569741.40 151.4926 59.9993 32.0000 1.9473 1.9496 403.2449 403.8226 0.0898 -1.0000 -1.0000 4844076 1595569741.50 151.4926 59.9993 32.0000 1.9472 1.9495 403.3124 403.8900 0.0898 -1.0000 -1.0000 4844139 1595569741.60 151.4950 59.9993 32.0000 1.9469 1.9492 403.2060 403.7826 0.0897 -1.0000 -1.0000 4844373 1595569741.70 151.5164 59.9993 32.0000 1.9469 1.9492 403.2363 403.8127 0.0896 -1.0000 -1.0000 4844436 1595569741.80 151.5164 59.9993 32.0000 1.9469 1.9492 403.2096 403.7869 0.0898 -1.0000 -1.0000 4844514 1595569741.90 151.5164 59.9993 32.0000 1.9470 1.9493 403.2682 403.8462 0.0899 -1.0000 -1.0000 4844576 1595569742.00 151.5164 59.9993 32.0000 1.9474 1.9497 403.2321 403.8096 0.0898 -1.0000 -1.0000 4844639 1595569742.10 151.5164 59.9993 32.0000 1.9471 1.9494 403.2615 403.8389 0.0898 -1.0000 -1.0000 4844873 1595569742.20 151.5064 59.9993 32.0000 1.9469 1.9492 403.2561 403.8336 0.0899 -1.0000 -1.0000 4844936 1595569742.30 151.5064 59.9993 32.0000 1.9469 1.9491 403.2792 403.8567 0.0898 -1.0000 -1.0000 4844998 1595569742.40 151.5064 59.9993 32.0000 1.9471 1.9494 403.2965 403.8740 0.0898 -1.0000 -1.0000 4845061 1595569742.50 151.5064 59.9993 32.0000 1.9477 1.9500 403.3022 403.8794 0.0898 -1.0000 -1.0000 4845123 1595569742.60 151.5064 59.9993 32.0000 1.9469 1.9492 403.2807 403.8573 0.0896 -1.0000 -1.0000 4845201 1595569742.70 151.5095 59.9993 32.0000 1.9479 1.9502 403.2781 403.8553 0.0898 -1.0000 -1.0000 4845389 1595569742.80 151.5331 59.9993 32.0000 1.9475 1.9498 403.2888 403.8657 0.0897 -1.0000 -1.0000 4845451 1595569742.90 151.5331 59.9993 32.0000 1.9475 1.9498 403.2652 403.8425 0.0898 -1.0000 -1.0000 4845529 1595569743.00 151.5331 59.9993 32.0000 1.9476 1.9499 403.2627 403.8405 0.0899 -1.0000 -1.0000 4845592 1595569743.10 151.5331 59.9993 32.0000 1.9471 1.9494 403.2606 403.8374 0.0897 -1.0000 -1.0000 4845654 1595569743.20 151.5331 59.9993 32.0000 1.9475 1.9498 403.2634 403.8404 0.0897 -1.0000 -1.0000 4845889 1595569743.30 151.5331 59.9993 32.0000 1.9471 1.9494 403.1849 403.7624 0.0899 -1.0000 -1.0000 4845951 1595569743.40 151.5331 59.9993 32.0000 1.9467 1.9490 403.2950 403.8711 0.0897 -1.0000 -1.0000 4846013 1595569743.50 151.5331 59.9993 32.0000 1.9472 1.9495 403.2211 403.7984 0.0898 -1.0000 -1.0000 4846092 1595569743.60 151.5331 59.9993 32.0000 1.9479 1.9502 403.2139 403.7907 0.0897 -1.0000 -1.0000 4846154 1595569743.70 151.5256 59.9993 32.0000 1.9471 1.9494 403.2637 403.8407 0.0898 -1.0000 -1.0000 4846388 1595569743.80 151.4986 59.9993 32.0000 1.9470 1.9492 403.3057 403.8826 0.0897 -1.0000 -1.0000 4846467 1595569743.90 151.4529 59.9993 32.0000 1.9471 1.9494 403.3018 403.8784 0.0897 -1.0000 -1.0000 4846529 1595569744.00 151.4529 59.9993 32.0000 1.9475 1.9498 403.2473 403.8235 0.0897 -1.0000 -1.0000 4846591 1595569744.10 151.4529 59.9993 32.0000 1.9465 1.9488 403.2064 403.7843 0.0899 -1.0000 -1.0000 4846654 1595569744.20 151.4529 59.9993 32.0000 1.9466 1.9489 403.2426 403.8205 0.0899 -1.0000 -1.0000 4846841 1595569744.30 151.4529 59.9993 32.0000 1.9472 1.9495 403.2653 403.8424 0.0897 -1.0000 -1.0000 4846920 1595569744.40 151.4908 59.9993 32.0000 1.9473 1.9496 403.3019 403.8790 0.0898 -1.0000 -1.0000 4846982 1595569744.50 151.4908 59.9993 32.0000 1.9467 1.9490 403.2503 403.8278 0.0898 -1.0000 -1.0000 4847045 1595569744.60 151.4908 59.9993 32.0000 1.9469 1.9492 403.2090 403.7866 0.0899 -1.0000 -1.0000 4847123 1595569744.70 151.4908 59.9993 32.0000 1.9466 1.9489 403.2572 403.8340 0.0897 -1.0000 -1.0000 4847545 1595569744.80 151.4908 59.9993 32.0000 1.9476 1.9499 403.2241 403.7998 0.0895 -1.0000 -1.0000 4847607 1595569744.90 151.4879 59.9992 32.0000 1.9466 1.9489 403.2431 403.8195 0.0897 -1.0000 -1.0000 4847685 1595569745.00 151.4845 59.9991 32.0000 1.9467 1.9490 403.2051 403.7824 0.0898 -1.0000 -1.0000 4847748 1595569745.10 151.4845 59.9991 32.0000 1.9471 1.9494 403.2449 403.8220 0.0898 -1.0000 -1.0000 4847810 1595569745.20 151.4845 59.9991 32.0000 1.9469 1.9492 403.2743 403.8512 0.0897 -1.0000 -1.0000 4847888 1595569745.30 151.4845 59.9991 32.0000 1.9473 1.9496 403.2853 403.8625 0.0898 -1.0000 -1.0000 4847951 1595569745.40 151.4845 59.9991 32.0000 1.9470 1.9493 403.2661 403.8427 0.0896 -1.0000 -1.0000 4848013 1595569745.50 151.4722 59.9991 32.0000 1.9473 1.9496 403.3272 403.9038 0.0898 -1.0000 -1.0000 4848091 1595569745.60 151.4722 59.9991 32.0000 1.9476 1.9499 403.2777 403.8553 0.0898 -1.0000 -1.0000 4848154 1595569745.70 151.4722 59.9991 32.0000 1.9474 1.9497 403.3402 403.9176 0.0898 -1.0000 -1.0000 4848591 1595569745.80 151.4722 59.9991 32.0000 1.9466 1.9489 403.3098 403.8875 0.0899 -1.0000 -1.0000 4848669 1595569745.90 151.4722 59.9991 32.0000 1.9467 1.9490 403.1539 403.7309 0.0898 -1.0000 -1.0000 4848732 1595569746.00 151.4738 59.9991 32.0000 1.9469 1.9492 403.2997 403.8770 0.0898 -1.0000 -1.0000 4848794 1595569746.10 151.4745 59.9991 32.0000 1.9470 1.9493 403.2201 403.7976 0.0898 -1.0000 -1.0000 4848857 1595569746.20 151.4745 59.9991 32.0000 1.9471 1.9494 403.3443 403.9214 0.0898 -1.0000 -1.0000 4849138 1595569746.30 151.4745 59.9991 32.0000 1.9466 1.9489 403.2671 403.8449 0.0899 -1.0000 -1.0000 4849216 1595569746.40 151.4745 59.9991 32.0000 1.9473 1.9496 403.2388 403.8169 0.0899 -1.0000 -1.0000 4849278 1595569746.50 151.4745 59.9991 32.0000 1.9474 1.9497 403.1881 403.7648 0.0897 -1.0000 -1.0000 4849341 1595569746.60 151.4745 59.9991 32.0000 1.9472 1.9495 403.2122 403.7889 0.0898 -1.0000 -1.0000 4849419 1595569746.70 151.4745 59.9991 32.0000 1.9471 1.9493 403.3036 403.8809 0.0898 -1.0000 -1.0000 4849591 1595569746.80 151.4745 59.9991 32.0000 1.9470 1.9493 403.2715 403.8484 0.0897 -1.0000 -1.0000 4849654 1595569746.90 151.4803 59.9991 32.0000 1.9477 1.9500 403.2247 403.8026 0.0899 -1.0000 -1.0000 4849732 1595569747.00 151.4852 59.9991 32.0000 1.9485 1.9508 403.2297 403.8070 0.0898 -1.0000 -1.0000 4849794 1595569747.10 151.4918 59.9991 32.0000 1.9476 1.9499 403.2481 403.8246 0.0896 -1.0000 -1.0000 4849857 1595569747.20 151.4958 59.9991 32.0000 1.9474 1.9497 403.2117 403.7890 0.0899 -1.0000 -1.0000 4850107 1595569747.30 151.4958 59.9991 32.0000 1.9473 1.9496 403.2544 403.8319 0.0898 -1.0000 -1.0000 4850169 1595569747.40 151.4958 59.9991 32.0000 1.9477 1.9500 403.2540 403.8308 0.0897 -1.0000 -1.0000 4850232 1595569747.50 151.4958 59.9991 32.0000 1.9476 1.9499 403.2480 403.8238 0.0897 -1.0000 -1.0000 4850294 1595569747.60 151.4958 59.9991 32.0000 1.9474 1.9497 403.3447 403.9224 0.0898 -1.0000 -1.0000 4850357 1595569747.70 151.5146 59.9991 32.0000 1.9473 1.9496 403.2735 403.8501 0.0896 -1.0000 -1.0000 4850591 1595569747.80 151.5146 59.9991 32.0000 1.9475 1.9498 403.2553 403.8316 0.0897 -1.0000 -1.0000 4850669 1595569747.90 151.5146 59.9991 32.0000 1.9477 1.9500 403.2700 403.8467 0.0897 -1.0000 -1.0000 4850731 1595569748.00 151.5146 59.9991 32.0000 1.9471 1.9494 403.3256 403.9028 0.0898 -1.0000 -1.0000 4850794 1595569748.10 151.5146 59.9991 32.0000 1.9461 1.9484 403.2493 403.8265 0.0898 -1.0000 -1.0000 4850872 1595569748.20 151.5318 59.9991 32.0000 1.9471 1.9494 403.2807 403.8587 0.0899 -1.0000 -1.0000 4850919 1595569748.30 151.5318 59.9991 32.0000 1.9480 1.9503 403.3358 403.9133 0.0898 -1.0000 -1.0000 4851122 1595569748.40 151.5318 59.9991 32.0000 1.9468 1.9491 403.2223 403.8000 0.0899 -1.0000 -1.0000 4851184 1595569748.50 151.5318 59.9991 32.0000 1.9470 1.9493 403.2654 403.8426 0.0897 -1.0000 -1.0000 4851247 1595569748.60 151.5318 59.9991 32.0000 1.9479 1.9502 403.3132 403.8892 0.0896 -1.0000 -1.0000 4851309 1595569748.70 151.5249 59.9991 32.0000 1.9480 1.9503 403.3410 403.9179 0.0898 -1.0000 -1.0000 4851372 1595569748.80 151.5076 59.9991 32.0000 1.9471 1.9494 403.2647 403.8422 0.0898 -1.0000 -1.0000 4851606 1595569748.90 151.5076 59.9991 32.0000 1.9472 1.9495 403.2817 403.8588 0.0897 -1.0000 -1.0000 4851669 1595569749.00 151.5076 59.9991 32.0000 1.9476 1.9499 403.2799 403.8564 0.0897 -1.0000 -1.0000 4851731 1595569749.10 151.5076 59.9991 32.0000 1.9477 1.9499 403.3165 403.8932 0.0897 -1.0000 -1.0000 4851793 1595569749.20 151.5076 59.9991 32.0000 1.9477 1.9500 403.3345 403.9116 0.0897 -1.0000 -1.0000 4851872 1595569749.30 151.4906 59.9991 32.0000 1.9479 1.9502 403.3164 403.8933 0.0898 -1.0000 -1.0000 4852090 1595569749.40 151.4906 59.9991 32.0000 1.9474 1.9497 403.2509 403.8280 0.0898 -1.0000 -1.0000 4852169 1595569749.50 151.4906 59.9991 32.0000 1.9475 1.9498 403.2086 403.7856 0.0898 -1.0000 -1.0000 4852231 1595569749.60 151.4906 59.9991 32.0000 1.9478 1.9500 403.3144 403.8917 0.0898 -1.0000 -1.0000 4852309 1595569749.70 151.4906 59.9991 32.0000 1.9477 1.9500 403.2774 403.8540 0.0897 -1.0000 -1.0000 4852372 1595569749.80 151.4856 59.9987 32.0000 1.9477 1.9500 403.3379 403.9156 0.0899 -1.0000 -1.0000 4852621 1595569749.90 151.4856 59.9987 32.0000 1.9475 1.9498 403.3284 403.9062 0.0898 -1.0000 -1.0000 4852668 1595569750.00 151.4856 59.9987 32.0000 1.9467 1.9490 403.2721 403.8484 0.0896 -1.0000 -1.0000 4852746 1595569750.10 151.4856 59.9987 32.0000 1.9472 1.9495 403.2797 403.8570 0.0897 -1.0000 -1.0000 4852809 1595569750.20 151.4856 59.9987 32.0000 1.9469 1.9492 403.3162 403.8928 0.0897 -1.0000 -1.0000 4852871 1595569750.30 151.4856 59.9987 32.0000 1.9471 1.9494 403.2455 403.8234 0.0900 -1.0000 -1.0000 4853871 1595569750.40 151.4856 59.9987 32.0000 1.9472 1.9495 403.3177 403.8950 0.0898 -1.0000 -1.0000 4853934 1595569750.50 151.4851 59.9987 32.0000 1.9468 1.9491 403.2270 403.8044 0.0897 -1.0000 -1.0000 4853996 1595569750.60 151.4851 59.9987 32.0000 1.9470 1.9493 403.2399 403.8172 0.0899 -1.0000 -1.0000 4854074 1595569750.70 151.4851 59.9987 32.0000 1.9469 1.9492 403.3141 403.8925 0.0899 -1.0000 -1.0000 4854137 1595569750.80 151.4851 59.9987 32.0000 1.9470 1.9493 403.2749 403.8524 0.0898 -1.0000 -1.0000 4854199 1595569750.90 151.4851 59.9987 32.0000 1.9473 1.9496 403.3035 403.8803 0.0897 -1.0000 -1.0000 4854277 1595569751.00 151.5461 59.9987 32.0000 1.9470 1.9493 403.2683 403.8448 0.0897 -1.0000 -1.0000 4854340 1595569751.10 151.5461 59.9987 32.0000 1.9474 1.9497 403.3734 403.9507 0.0898 -1.0000 -1.0000 4854402 1595569751.20 151.5461 59.9987 32.0000 1.9481 1.9504 403.3834 403.9604 0.0897 -1.0000 -1.0000 4854480 1595569751.30 151.5461 59.9987 32.0000 1.9480 1.9503 403.3279 403.9055 0.0898 -1.0000 -1.0000 4854543 1595569751.40 151.5461 59.9987 32.0000 1.9475 1.9498 403.2913 403.8688 0.0898 -1.0000 -1.0000 4854605 1595569751.50 151.5461 59.9987 32.0000 1.9476 1.9499 403.3091 403.8856 0.0896 -1.0000 -1.0000 4854668 1595569751.60 151.5319 59.9987 32.0000 1.9474 1.9497 403.2988 403.8765 0.0899 -1.0000 -1.0000 4854730 1595569751.70 151.4559 59.9987 32.0000 1.9472 1.9495 403.3678 403.9448 0.0897 -1.0000 -1.0000 4854808 1595569751.80 151.4559 59.9987 32.0000 1.9476 1.9499 403.3181 403.8953 0.0898 -1.0000 -1.0000 4854871 1595569751.90 151.4559 59.9987 32.0000 1.9474 1.9497 403.3172 403.8944 0.0897 -1.0000 -1.0000 4854933 1595569752.00 151.4559 59.9987 32.0000 1.9475 1.9498 403.2785 403.8569 0.0899 -1.0000 -1.0000 4855011 1595569752.10 151.4559 59.9987 32.0000 1.9475 1.9498 403.3420 403.9193 0.0898 -1.0000 -1.0000 4855074 1595569752.20 151.4559 59.9987 32.0000 1.9472 1.9495 403.3150 403.8914 0.0897 -1.0000 -1.0000 4855136 1595569752.30 151.4559 59.9987 32.0000 1.9472 1.9495 403.2833 403.8608 0.0898 -1.0000 -1.0000 4855214 1595569752.40 151.4559 59.9987 32.0000 1.9483 1.9506 403.3811 403.9585 0.0898 -1.0000 -1.0000 4855355 1595569752.50 151.4559 59.9987 32.0000 1.9470 1.9493 403.4200 403.9973 0.0897 -1.0000 -1.0000 4855418 1595569752.60 151.4559 59.9987 32.0000 1.9476 1.9499 403.2303 403.8070 0.0897 -1.0000 -1.0000 4855496 1595569752.70 151.4739 59.9987 32.0000 1.9472 1.9495 403.2600 403.8377 0.0899 -1.0000 -1.0000 4855558 1595569752.80 151.5128 59.9987 32.0000 1.9472 1.9495 403.3117 403.8894 0.0898 -1.0000 -1.0000 4855621 1595569752.90 151.5128 59.9987 32.0000 1.9471 1.9494 403.3409 403.9185 0.0898 -1.0000 -1.0000 4855902 1595569753.00 151.5128 59.9987 32.0000 1.9473 1.9496 403.3444 403.9212 0.0897 -1.0000 -1.0000 4855980 1595569753.10 151.5128 59.9987 32.0000 1.9476 1.9499 403.3025 403.8802 0.0899 -1.0000 -1.0000 4856043 1595569753.20 151.5128 59.9987 32.0000 1.9478 1.9501 403.3267 403.9046 0.0898 -1.0000 -1.0000 4856121 1595569753.30 151.5045 59.9987 32.0000 1.9478 1.9501 403.3079 403.8846 0.0897 -1.0000 -1.0000 4856183 1595569753.40 151.5000 59.9987 32.0000 1.9474 1.9497 403.3743 403.9511 0.0897 -1.0000 -1.0000 4856620 1595569753.50 151.5000 59.9987 32.0000 1.9470 1.9493 403.3005 403.8775 0.0898 -1.0000 -1.0000 4856699 1595569753.60 151.5000 59.9987 32.0000 1.9471 1.9494 403.3371 403.9141 0.0898 -1.0000 -1.0000 4856761 1595569753.70 151.5000 59.9987 32.0000 1.9474 1.9497 403.3555 403.9331 0.0898 -1.0000 -1.0000 4856823 1595569753.80 151.5000 59.9987 32.0000 1.9478 1.9501 403.3328 403.9095 0.0897 -1.0000 -1.0000 4856886 1595569753.90 151.4787 59.9987 32.0000 1.9473 1.9496 403.3320 403.9089 0.0897 -1.0000 -1.0000 4856948 1595569754.00 151.4787 59.9987 32.0000 1.9473 1.9496 403.3597 403.9364 0.0897 -1.0000 -1.0000 4857027 1595569754.10 151.4787 59.9987 32.0000 1.9473 1.9496 403.3685 403.9446 0.0896 -1.0000 -1.0000 4857089 1595569754.20 151.4787 59.9987 32.0000 1.9478 1.9501 403.3554 403.9325 0.0898 -1.0000 -1.0000 4857152 1595569754.30 151.4787 59.9987 32.0000 1.9473 1.9496 403.3456 403.9233 0.0898 -1.0000 -1.0000 4857230 1595569754.40 151.4787 59.9987 32.0000 1.9475 1.9498 403.2774 403.8543 0.0898 -1.0000 -1.0000 4857292 1595569754.50 151.4787 59.9987 32.0000 1.9477 1.9500 403.3285 403.9061 0.0898 -1.0000 -1.0000 4857355 1595569754.60 151.4787 59.9987 32.0000 1.9469 1.9492 403.3260 403.9032 0.0897 -1.0000 -1.0000 4857417 1595569754.70 151.4848 59.9987 32.0000 1.9473 1.9496 403.2892 403.8663 0.0898 -1.0000 -1.0000 4857480 1595569754.80 151.4848 59.9987 32.0000 1.9473 1.9496 403.3028 403.8815 0.0899 -1.0000 -1.0000 4857542 1595569754.90 151.4848 59.9987 32.0000 1.9474 1.9497 403.3710 403.9482 0.0897 -1.0000 -1.0000 4857886 1595569755.00 151.4419 59.9993 32.0000 1.9473 1.9496 403.2853 403.8629 0.0899 -1.0000 -1.0000 4857948 1595569755.10 151.4419 59.9993 32.0000 1.9466 1.9489 403.2666 403.8422 0.0896 -1.0000 -1.0000 4858011 1595569755.20 151.4419 59.9993 32.0000 1.9472 1.9495 403.3672 403.9448 0.0898 -1.0000 -1.0000 4858089 1595569755.30 151.4419 59.9993 32.0000 1.9460 1.9483 403.3198 403.8976 0.0899 -1.0000 -1.0000 4858151 1595569755.40 151.4419 59.9993 32.0000 1.9470 1.9493 403.2889 403.8662 0.0898 -1.0000 -1.0000 4858386 1595569755.50 151.4510 59.9993 32.0000 1.9468 1.9491 403.3049 403.8828 0.0899 -1.0000 -1.0000 4858464 1595569755.60 151.5258 59.9993 32.0000 1.9469 1.9491 403.3203 403.8963 0.0895 -1.0000 -1.0000 4858526 1595569755.70 151.5258 59.9993 32.0000 1.9469 1.9492 403.2987 403.8752 0.0897 -1.0000 -1.0000 4858589 1595569755.80 151.5258 59.9993 32.0000 1.9473 1.9496 403.2724 403.8503 0.0900 -1.0000 -1.0000 4858651 1595569755.90 151.5258 59.9993 32.0000 1.9475 1.9498 403.3148 403.8929 0.0898 -1.0000 -1.0000 4858714 1595569756.00 151.5258 59.9993 32.0000 1.9474 1.9497 403.3692 403.9464 0.0898 -1.0000 -1.0000 4858948 1595569756.10 151.5258 59.9993 32.0000 1.9469 1.9492 403.2664 403.8438 0.0898 -1.0000 -1.0000 4859011 1595569756.20 151.4731 59.9993 32.0000 1.9467 1.9490 403.3114 403.8887 0.0897 -1.0000 -1.0000 4859073 1595569756.30 151.4731 59.9993 32.0000 1.9471 1.9494 403.2747 403.8516 0.0898 -1.0000 -1.0000 4859151 1595569756.40 151.4731 59.9993 32.0000 1.9469 1.9492 403.2791 403.8568 0.0898 -1.0000 -1.0000 4859214 1595569756.50 151.4731 59.9993 32.0000 1.9476 1.9499 403.2542 403.8306 0.0896 -1.0000 -1.0000 4859401 1595569756.60 151.4731 59.9993 32.0000 1.9466 1.9489 403.3239 403.9013 0.0898 -1.0000 -1.0000 4859479 1595569756.70 151.5059 59.9993 32.0000 1.9469 1.9492 403.2845 403.8614 0.0897 -1.0000 -1.0000 4859542 1595569756.80 151.5240 59.9993 32.0000 1.9467 1.9490 403.2965 403.8735 0.0897 -1.0000 -1.0000 4859604 1595569756.90 151.5240 59.9993 32.0000 1.9471 1.9494 403.3286 403.9062 0.0898 -1.0000 -1.0000 4859667 1595569757.00 151.5240 59.9993 32.0000 1.9472 1.9495 403.3317 403.9088 0.0897 -1.0000 -1.0000 4859917 1595569757.10 151.5240 59.9993 32.0000 1.9474 1.9497 403.3522 403.9291 0.0897 -1.0000 -1.0000 4859979 1595569757.20 151.5240 59.9993 32.0000 1.9473 1.9496 403.2487 403.8247 0.0896 -1.0000 -1.0000 4900057 1595569757.30 151.4929 59.9993 32.0000 1.9462 1.9485 403.2666 403.8433 0.0898 -1.0000 -1.0000 4900120 1595569757.40 151.4929 59.9993 32.0000 1.9472 1.9495 403.3015 403.8783 0.0896 -1.0000 -1.0000 4900182 1595569757.50 151.4929 59.9993 32.0000 1.9470 1.9493 403.2281 403.8051 0.0897 -1.0000 -1.0000 4900666 1595569757.60 151.4929 59.9993 32.0000 1.9476 1.9499 403.2192 403.7957 0.0897 -1.0000 -1.0000 4900729 1595569757.70 151.4929 59.9993 32.0000 1.9467 1.9490 403.3228 403.9001 0.0898 -1.0000 -1.0000 4900791 1595569757.80 151.4927 59.9993 32.0000 1.9474 1.9497 403.2899 403.8663 0.0897 -1.0000 -1.0000 4900854 1595569757.90 151.4919 59.9993 32.0000 1.9477 1.9500 403.3610 403.9387 0.0898 -1.0000 -1.0000 4900932 1595569758.00 151.4919 59.9993 32.0000 1.9476 1.9499 403.3150 403.8923 0.0898 -1.0000 -1.0000 4901151 1595569758.10 151.4919 59.9993 32.0000 1.9474 1.9497 403.3062 403.8834 0.0898 -1.0000 -1.0000 4901213 1595569758.20 151.4919 59.9993 32.0000 1.9476 1.9499 403.2532 403.8299 0.0898 -1.0000 -1.0000 4901276 1595569758.30 151.4919 59.9993 32.0000 1.9474 1.9497 403.2438 403.8211 0.0898 -1.0000 -1.0000 4901338 1595569758.40 151.4943 59.9993 32.0000 1.9472 1.9495 403.2935 403.8704 0.0897 -1.0000 -1.0000 4901401 1595569758.50 151.4943 59.9993 32.0000 1.9469 1.9492 403.3205 403.8986 0.0899 -1.0000 -1.0000 4901635 1595569758.60 151.4943 59.9993 32.0000 1.9468 1.9491 403.3389 403.9161 0.0896 -1.0000 -1.0000 4901698 1595569758.70 151.4943 59.9993 32.0000 1.9473 1.9496 403.2690 403.8460 0.0898 -1.0000 -1.0000 4901760 1595569758.80 151.4943 59.9993 32.0000 1.9469 1.9492 403.2417 403.8197 0.0899 -1.0000 -1.0000 4901823 1595569758.90 151.4943 59.9993 32.0000 1.9470 1.9493 403.2855 403.8630 0.0898 -1.0000 -1.0000 4901900 1595569759.00 151.4908 59.9993 32.0000 1.9467 1.9490 403.2952 403.8731 0.0899 -1.0000 -1.0000 4902135 1595569759.10 151.4908 59.9993 32.0000 1.9471 1.9493 403.2753 403.8520 0.0897 -1.0000 -1.0000 4902197 1595569759.20 151.4908 59.9993 32.0000 1.9469 1.9492 403.2732 403.8506 0.0898 -1.0000 -1.0000 4902275 1595569759.30 151.4908 59.9993 32.0000 1.9470 1.9493 403.2125 403.7897 0.0898 -1.0000 -1.0000 4902338 1595569759.40 151.4908 59.9993 32.0000 1.9470 1.9493 403.2933 403.8702 0.0897 -1.0000 -1.0000 4902400 1595569759.50 151.4813 59.9993 32.0000 1.9467 1.9490 403.2542 403.8314 0.0898 -1.0000 -1.0000 4902635 1595569759.60 151.4784 59.9993 32.0000 1.9471 1.9494 403.2743 403.8513 0.0897 -1.0000 -1.0000 4902697 1595569759.70 151.4784 59.9993 32.0000 1.9472 1.9495 403.3533 403.9317 0.0899 -1.0000 -1.0000 4902760 1595569759.80 151.4784 59.9993 32.0000 1.9467 1.9490 403.2736 403.8502 0.0897 -1.0000 -1.0000 4902838 1595569759.90 151.4784 59.9993 32.0000 1.9468 1.9491 403.2878 403.8648 0.0898 -1.0000 -1.0000 4902900 1595569760.00 151.4783 59.9993 32.0000 1.9465 1.9488 403.3503 403.9272 0.0897 -1.0000 -1.0000 4902978 1595569760.10 151.4709 59.9992 32.0000 1.9456 1.9479 403.2044 403.7815 0.0898 -1.0000 -1.0000 4903056 1595569760.20 151.4709 59.9992 32.0000 1.9470 1.9493 403.2435 403.8211 0.0898 -1.0000 -1.0000 4903119 1595569760.30 151.4709 59.9992 32.0000 1.9468 1.9491 403.2652 403.8429 0.0899 -1.0000 -1.0000 4903181 1595569760.40 151.4709 59.9992 32.0000 1.9467 1.9489 403.2564 403.8336 0.0899 -1.0000 -1.0000 4903260 1595569760.50 151.4709 59.9992 32.0000 1.9468 1.9491 403.2667 403.8448 0.0899 -1.0000 -1.0000 4903322 1595569760.60 151.4709 59.9992 32.0000 1.9473 1.9496 403.3160 403.8941 0.0899 -1.0000 -1.0000 4903556 1595569760.70 151.4709 59.9992 32.0000 1.9473 1.9496 403.2636 403.8414 0.0899 -1.0000 -1.0000 4903619 1595569760.80 151.4716 59.9992 32.0000 1.9472 1.9495 403.3037 403.8812 0.0898 -1.0000 -1.0000 4903681 1595569760.90 151.4716 59.9992 32.0000 1.9463 1.9486 403.3371 403.9147 0.0898 -1.0000 -1.0000 4903760 1595569761.00 151.4716 59.9992 32.0000 1.9470 1.9493 403.2766 403.8526 0.0896 -1.0000 -1.0000 4903822 1595569761.10 151.4716 59.9992 32.0000 1.9478 1.9501 403.2702 403.8470 0.0897 -1.0000 -1.0000 4904056 1595569761.20 151.4716 59.9992 32.0000 1.9477 1.9500 403.3319 403.9089 0.0898 -1.0000 -1.0000 4904135 1595569761.30 151.5179 59.9992 32.0000 1.9469 1.9492 403.3121 403.8904 0.0899 -1.0000 -1.0000 4904197 1595569761.40 151.5179 59.9992 32.0000 1.9472 1.9495 403.2557 403.8333 0.0898 -1.0000 -1.0000 4904260 1595569761.50 151.5179 59.9992 32.0000 1.9469 1.9492 403.3564 403.9333 0.0897 -1.0000 -1.0000 4904338 1595569761.60 151.5179 59.9992 32.0000 1.9473 1.9496 403.2730 403.8502 0.0898 -1.0000 -1.0000 4904915 1595569761.70 151.5179 59.9992 32.0000 1.9474 1.9497 403.3239 403.9013 0.0897 -1.0000 -1.0000 4904978 1595569761.80 151.5184 59.9992 32.0000 1.9474 1.9497 403.3118 403.8896 0.0899 -1.0000 -1.0000 4905056 1595569761.90 151.5199 59.9992 32.0000 1.9469 1.9492 403.2365 403.8135 0.0898 -1.0000 -1.0000 4905150 1595569762.00 151.5199 59.9992 32.0000 1.9471 1.9494 403.2924 403.8692 0.0897 -1.0000 -1.0000 4905212 1595569762.10 151.5199 59.9992 32.0000 1.9469 1.9492 403.3345 403.9122 0.0898 -1.0000 -1.0000 4905306 1595569762.20 151.5199 59.9992 32.0000 1.9475 1.9498 403.3607 403.9376 0.0897 -1.0000 -1.0000 4905368 1595569762.30 151.5199 59.9992 32.0000 1.9473 1.9496 403.2909 403.8677 0.0897 -1.0000 -1.0000 4905447 1595569762.40 151.5197 59.9992 32.0000 1.9469 1.9492 403.2616 403.8394 0.0899 -1.0000 -1.0000 4905509 1595569762.50 151.5184 59.9992 32.0000 1.9475 1.9498 403.3483 403.9256 0.0898 -1.0000 -1.0000 4905587 1595569762.60 151.5184 59.9992 32.0000 1.9475 1.9498 403.2892 403.8661 0.0897 -1.0000 -1.0000 4905822 1595569762.70 151.5184 59.9992 32.0000 1.9476 1.9499 403.3653 403.9419 0.0897 -1.0000 -1.0000 4905869 1595569762.80 151.5184 59.9992 32.0000 1.9473 1.9496 403.3919 403.9687 0.0897 -1.0000 -1.0000 4905946 1595569762.90 151.5184 59.9992 32.0000 1.9473 1.9496 403.3059 403.8826 0.0896 -1.0000 -1.0000 4906009 1595569763.00 151.5067 59.9992 32.0000 1.9476 1.9499 403.2846 403.8613 0.0897 -1.0000 -1.0000 4906071 1595569763.10 151.5067 59.9992 32.0000 1.9478 1.9501 403.3594 403.9365 0.0897 -1.0000 -1.0000 4906306 1595569763.20 151.5067 59.9992 32.0000 1.9478 1.9500 403.3230 403.8993 0.0897 -1.0000 -1.0000 4906384 1595569763.30 151.5067 59.9992 32.0000 1.9473 1.9496 403.3050 403.8824 0.0898 -1.0000 -1.0000 4906447 1595569763.40 151.5067 59.9992 32.0000 1.9471 1.9494 403.2661 403.8428 0.0897 -1.0000 -1.0000 4906509 1595569763.50 151.5067 59.9992 32.0000 1.9473 1.9496 403.2282 403.8043 0.0896 -1.0000 -1.0000 4906571 1595569763.60 151.5067 59.9992 32.0000 1.9476 1.9499 403.2798 403.8565 0.0897 -1.0000 -1.0000 4907305 1595569763.70 151.5067 59.9992 32.0000 1.9481 1.9504 403.2846 403.8619 0.0898 -1.0000 -1.0000 4907368 1595569763.80 151.5067 59.9992 32.0000 1.9463 1.9486 403.3665 403.9439 0.0897 -1.0000 -1.0000 4907446 1595569763.90 151.5067 59.9992 32.0000 1.9463 1.9486 403.3634 403.9401 0.0898 -1.0000 -1.0000 4907509 1595569764.00 151.5067 59.9992 32.0000 1.9471 1.9494 403.3035 403.8800 0.0897 -1.0000 -1.0000 4907587 1595569764.10 151.4736 59.9992 32.0000 1.9468 1.9491 403.2533 403.8306 0.0898 -1.0000 -1.0000 4907649 1595569764.20 151.4736 59.9992 32.0000 1.9478 1.9501 403.3429 403.9201 0.0897 -1.0000 -1.0000 4907712 1595569764.30 151.4736 59.9992 32.0000 1.9478 1.9501 403.3462 403.9232 0.0897 -1.0000 -1.0000 4907774 1595569764.40 151.4736 59.9992 32.0000 1.9474 1.9497 403.2891 403.8655 0.0897 -1.0000 -1.0000 4907837 1595569764.50 151.4736 59.9992 32.0000 1.9474 1.9497 403.3173 403.8942 0.0897 -1.0000 -1.0000 4907899 1595569764.60 151.4937 59.9989 32.0000 1.9473 1.9496 403.3195 403.8969 0.0898 -1.0000 -1.0000 4907977 1595569764.70 151.5134 59.9985 32.0000 1.9479 1.9502 403.2727 403.8494 0.0897 -1.0000 -1.0000 4908040 1595569764.80 151.5134 59.9985 32.0000 1.9475 1.9498 403.3139 403.8916 0.0899 -1.0000 -1.0000 4908118 1595569764.90 151.5134 59.9985 32.0000 1.9477 1.9500 403.2931 403.8692 0.0897 -1.0000 -1.0000 4908180 1595569765.00 151.5134 59.9985 32.0000 1.9480 1.9503 403.2635 403.8407 0.0898 -1.0000 -1.0000 4908243 1595569765.10 151.5134 59.9985 32.0000 1.9473 1.9496 403.3261 403.9032 0.0897 -1.0000 -1.0000 4908305 1595569765.20 151.5131 59.9985 32.0000 1.9478 1.9501 403.3554 403.9322 0.0897 -1.0000 -1.0000 4908383 1595569765.30 151.5115 59.9985 32.0000 1.9478 1.9500 403.3061 403.8834 0.0898 -1.0000 -1.0000 4908446 1595569765.40 151.5115 59.9985 32.0000 1.9471 1.9494 403.3274 403.9050 0.0898 -1.0000 -1.0000 4908509 1595569765.50 151.5115 59.9985 32.0000 1.9473 1.9496 403.2504 403.8282 0.0899 -1.0000 -1.0000 4908586 1595569765.60 151.5115 59.9985 32.0000 1.9469 1.9492 403.3673 403.9444 0.0898 -1.0000 -1.0000 4908649 1595569765.70 151.5115 59.9985 32.0000 1.9474 1.9497 403.2509 403.8288 0.0899 -1.0000 -1.0000 4908711 1595569765.80 151.5115 59.9985 32.0000 1.9477 1.9500 403.3023 403.8805 0.0899 -1.0000 -1.0000 4908774 1595569765.90 151.5115 59.9985 32.0000 1.9470 1.9493 403.3125 403.8894 0.0897 -1.0000 -1.0000 4908836 1595569766.00 151.5115 59.9985 32.0000 1.9473 1.9496 403.2882 403.8657 0.0899 -1.0000 -1.0000 4908930 1595569766.10 151.5115 59.9985 32.0000 1.9473 1.9496 403.2698 403.8465 0.0897 -1.0000 -1.0000 4908992 1595569766.20 151.5115 59.9985 32.0000 1.9478 1.9501 403.3003 403.8774 0.0898 -1.0000 -1.0000 4909055 1595569766.30 151.5115 59.9985 32.0000 1.9476 1.9499 403.3734 403.9506 0.0897 -1.0000 -1.0000 4909133 1595569766.40 151.4838 59.9985 32.0000 1.9473 1.9496 403.3461 403.9237 0.0898 -1.0000 -1.0000 4909196 1595569766.50 151.4838 59.9985 32.0000 1.9475 1.9498 403.2335 403.8090 0.0896 -1.0000 -1.0000 4909258 1595569766.60 151.4838 59.9985 32.0000 1.9470 1.9493 403.2852 403.8624 0.0898 -1.0000 -1.0000 4909321 1595569766.70 151.4838 59.9985 32.0000 1.9473 1.9496 403.3024 403.8802 0.0899 -1.0000 -1.0000 4909899 1595569766.80 151.4838 59.9985 32.0000 1.9474 1.9497 403.2664 403.8434 0.0898 -1.0000 -1.0000 4909961 1595569766.90 151.5107 59.9985 32.0000 1.9486 1.9509 403.3050 403.8822 0.0897 -1.0000 -1.0000 4910039 1595569767.00 151.5107 59.9985 32.0000 1.9475 1.9498 403.3202 403.8971 0.0897 -1.0000 -1.0000 4910102 1595569767.10 151.5107 59.9985 32.0000 1.9477 1.9500 403.3226 403.8990 0.0896 -1.0000 -1.0000 4910180 1595569767.20 151.5107 59.9985 32.0000 1.9478 1.9501 403.3669 403.9435 0.0896 -1.0000 -1.0000 4910446 1595569767.30 151.5107 59.9985 32.0000 1.9471 1.9494 403.3287 403.9052 0.0897 -1.0000 -1.0000 4910508 1595569767.40 151.5086 59.9985 32.0000 1.9470 1.9493 403.3564 403.9329 0.0896 -1.0000 -1.0000 4910570 1595569767.50 151.4940 59.9985 32.0000 1.9473 1.9496 403.3027 403.8800 0.0898 -1.0000 -1.0000 4910648 1595569767.60 151.4940 59.9985 32.0000 1.9477 1.9500 403.2391 403.8165 0.0897 -1.0000 -1.0000 4910711 1595569767.70 151.4940 59.9985 32.0000 1.9476 1.9499 403.1403 403.7177 0.0899 -1.0000 -1.0000 4910773 1595569767.80 151.4940 59.9985 32.0000 1.9475 1.9498 403.2798 403.8555 0.0896 -1.0000 -1.0000 4910836 1595569767.90 151.4940 59.9985 32.0000 1.9468 1.9491 403.2968 403.8741 0.0897 -1.0000 -1.0000 4910898 1595569768.00 151.5340 59.9985 32.0000 1.9473 1.9496 403.3122 403.8885 0.0896 -1.0000 -1.0000 4910976 1595569768.10 151.5340 59.9985 32.0000 1.9472 1.9495 403.3401 403.9172 0.0897 -1.0000 -1.0000 4911039 1595569768.20 151.5340 59.9985 32.0000 1.9483 1.9506 403.4000 403.9770 0.0897 -1.0000 -1.0000 4911101 1595569768.30 151.5340 59.9985 32.0000 1.9472 1.9495 403.3087 403.8860 0.0898 -1.0000 -1.0000 4911305 1595569768.40 151.5340 59.9985 32.0000 1.9471 1.9494 403.2792 403.8559 0.0897 -1.0000 -1.0000 4911367 1595569768.50 151.5340 59.9985 32.0000 1.9474 1.9497 403.2865 403.8630 0.0897 -1.0000 -1.0000 4911429 1595569768.60 151.5048 59.9985 32.0000 1.9476 1.9499 403.2930 403.8697 0.0896 -1.0000 -1.0000 4911492 1595569768.70 151.5126 59.9985 32.0000 1.9465 1.9488 403.3158 403.8923 0.0897 -1.0000 -1.0000 4911554 1595569768.80 151.5126 59.9985 32.0000 1.9471 1.9494 403.3344 403.9124 0.0899 -1.0000 -1.0000 4911789 1595569768.90 151.5126 59.9985 32.0000 1.9472 1.9495 403.2927 403.8696 0.0897 -1.0000 -1.0000 4911867 1595569769.00 151.5126 59.9985 32.0000 1.9470 1.9493 403.2549 403.8316 0.0897 -1.0000 -1.0000 4911930 1595569769.10 151.5126 59.9985 32.0000 1.9476 1.9499 403.2978 403.8745 0.0896 -1.0000 -1.0000 4911992 1595569769.20 151.5126 59.9985 32.0000 1.9476 1.9499 403.2823 403.8588 0.0897 -1.0000 -1.0000 4912070 1595569769.30 151.5126 59.9985 32.0000 1.9477 1.9500 403.2679 403.8454 0.0898 -1.0000 -1.0000 4912336 1595569769.40 151.4950 59.9985 32.0000 1.9480 1.9503 403.2951 403.8718 0.0897 -1.0000 -1.0000 4912398 1595569769.50 151.4870 59.9985 32.0000 1.9481 1.9504 403.2971 403.8741 0.0898 -1.0000 -1.0000 4912476 1595569769.60 151.4870 59.9985 32.0000 1.9473 1.9495 403.2819 403.8587 0.0897 -1.0000 -1.0000 4912539 1595569769.70 151.4870 59.9985 32.0000 1.9476 1.9498 403.3451 403.9220 0.0897 -1.0000 -1.0000 4912601 1595569769.80 151.4906 59.9987 32.0000 1.9477 1.9500 403.2835 403.8606 0.0897 -1.0000 -1.0000 4912679 1595569769.90 151.5042 59.9995 32.0000 1.9474 1.9497 403.3231 403.9009 0.0898 -1.0000 -1.0000 4912742 1595569770.00 151.5042 59.9995 32.0000 1.9474 1.9497 403.2547 403.8321 0.0899 -1.0000 -1.0000 4912804 1595569770.10 151.5042 59.9995 32.0000 1.9472 1.9495 403.3040 403.8820 0.0899 -1.0000 -1.0000 4912867 1595569770.20 151.5042 59.9995 32.0000 1.9472 1.9495 403.3398 403.9173 0.0898 -1.0000 -1.0000 4912929 1595569770.30 151.5042 59.9995 32.0000 1.9479 1.9502 403.3055 403.8822 0.0897 -1.0000 -1.0000 4913007 1595569770.40 151.5089 59.9995 32.0000 1.9475 1.9498 403.3139 403.8904 0.0897 -1.0000 -1.0000 4913070 1595569770.50 151.5089 59.9995 32.0000 1.9474 1.9497 403.2948 403.8708 0.0896 -1.0000 -1.0000 4913132 1595569770.60 151.5089 59.9995 32.0000 1.9466 1.9489 403.2623 403.8395 0.0898 -1.0000 -1.0000 4913210 1595569770.70 151.5089 59.9995 32.0000 1.9474 1.9497 403.3423 403.9197 0.0898 -1.0000 -1.0000 4913273 1595569770.80 151.5089 59.9995 32.0000 1.9471 1.9494 403.3369 403.9137 0.0897 -1.0000 -1.0000 4913445 1595569770.90 151.4751 59.9995 32.0000 1.9471 1.9494 403.2968 403.8732 0.0896 -1.0000 -1.0000 4913523 1595569771.00 151.4650 59.9995 32.0000 1.9478 1.9501 403.3103 403.8873 0.0898 -1.0000 -1.0000 4913585 1595569771.10 151.4650 59.9995 32.0000 1.9467 1.9490 403.3404 403.9177 0.0897 -1.0000 -1.0000 4913648 1595569771.20 151.4650 59.9995 32.0000 1.9470 1.9493 403.3163 403.8924 0.0897 -1.0000 -1.0000 4913726 1595569771.30 151.4650 59.9995 32.0000 1.9470 1.9493 403.2793 403.8565 0.0898 -1.0000 -1.0000 4913788 1595569771.40 151.4664 59.9995 32.0000 1.9469 1.9492 403.3236 403.9006 0.0898 -1.0000 -1.0000 4913913 1595569771.50 151.4880 59.9995 32.0000 1.9477 1.9500 403.3870 403.9651 0.0898 -1.0000 -1.0000 4913991 1595569771.60 151.4880 59.9995 32.0000 1.9473 1.9496 403.3035 403.8806 0.0897 -1.0000 -1.0000 4914054 1595569771.70 151.4880 59.9995 32.0000 1.9471 1.9494 403.2661 403.8426 0.0897 -1.0000 -1.0000 4914117 1595569771.80 151.4880 59.9995 32.0000 1.9471 1.9494 403.2825 403.8587 0.0896 -1.0000 -1.0000 4914195 1595569771.90 151.4880 59.9995 32.0000 1.9475 1.9498 403.2436 403.8204 0.0898 -1.0000 -1.0000 4914413 1595569772.00 151.4783 59.9995 32.0000 1.9474 1.9497 403.2591 403.8363 0.0898 -1.0000 -1.0000 4914491 1595569772.10 151.4783 59.9995 32.0000 1.9472 1.9494 403.2453 403.8225 0.0898 -1.0000 -1.0000 4914554 1595569772.20 151.4783 59.9995 32.0000 1.9471 1.9494 403.3386 403.9161 0.0898 -1.0000 -1.0000 4914616 1595569772.30 151.4783 59.9995 32.0000 1.9467 1.9490 403.3470 403.9241 0.0897 -1.0000 -1.0000 4914694 1595569772.40 151.4783 59.9995 32.0000 1.9472 1.9495 403.2777 403.8548 0.0898 -1.0000 -1.0000 4915429 1595569772.50 151.4783 59.9995 32.0000 1.9473 1.9496 403.3468 403.9244 0.0899 -1.0000 -1.0000 4915491 1595569772.60 151.4783 59.9995 32.0000 1.9471 1.9494 403.3046 403.8801 0.0895 -1.0000 -1.0000 4915554 1595569772.70 151.4783 59.9995 32.0000 1.9468 1.9491 403.3064 403.8831 0.0897 -1.0000 -1.0000 4915616 1595569772.80 151.4783 59.9995 32.0000 1.9478 1.9501 403.2963 403.8735 0.0897 -1.0000 -1.0000 4915678 1595569772.90 151.4783 59.9995 32.0000 1.9472 1.9495 403.3280 403.9053 0.0898 -1.0000 -1.0000 4915757 1595569773.00 151.4783 59.9995 32.0000 1.9474 1.9497 403.3086 403.8863 0.0898 -1.0000 -1.0000 4915819 1595569773.10 151.4748 59.9995 32.0000 1.9462 1.9485 403.2843 403.8610 0.0897 -1.0000 -1.0000 4915882 1595569773.20 151.4748 59.9995 32.0000 1.9473 1.9496 403.3326 403.9095 0.0897 -1.0000 -1.0000 4915960 1595569773.30 151.4748 59.9995 32.0000 1.9467 1.9490 403.2402 403.8173 0.0898 -1.0000 -1.0000 4916022 1595569773.40 151.4748 59.9995 32.0000 1.9473 1.9496 403.2422 403.8193 0.0898 -1.0000 -1.0000 4916194 1595569773.50 151.4748 59.9995 32.0000 1.9471 1.9494 403.3225 403.8993 0.0897 -1.0000 -1.0000 4916257 1595569773.60 151.4976 59.9995 32.0000 1.9473 1.9496 403.3221 403.8983 0.0896 -1.0000 -1.0000 4916319 1595569773.70 151.4976 59.9995 32.0000 1.9473 1.9496 403.2997 403.8762 0.0897 -1.0000 -1.0000 4916397 1595569773.80 151.4976 59.9995 32.0000 1.9476 1.9499 403.2702 403.8462 0.0896 -1.0000 -1.0000 4916459 1595569773.90 151.4976 59.9995 32.0000 1.9475 1.9498 403.2861 403.8626 0.0897 -1.0000 -1.0000 4916788 1595569774.00 151.4976 59.9995 32.0000 1.9464 1.9487 403.2853 403.8622 0.0897 -1.0000 -1.0000 4916866 1595569774.10 151.4976 59.9995 32.0000 1.9476 1.9499 403.3101 403.8864 0.0896 -1.0000 -1.0000 4916928 1595569774.20 151.5442 59.9995 32.0000 1.9474 1.9497 403.2695 403.8465 0.0897 -1.0000 -1.0000 4916991 1595569774.30 151.5442 59.9995 32.0000 1.9469 1.9492 403.3447 403.9209 0.0896 -1.0000 -1.0000 4917069 1595569774.40 151.5442 59.9995 32.0000 1.9475 1.9498 403.2943 403.8713 0.0898 -1.0000 -1.0000 4917131 1595569774.50 151.5442 59.9995 32.0000 1.9475 1.9498 403.3250 403.9013 0.0897 -1.0000 -1.0000 4917303 1595569774.60 151.5442 59.9995 32.0000 1.9476 1.9499 403.3686 403.9456 0.0897 -1.0000 -1.0000 4917381 1595569774.70 151.5614 59.9996 32.0000 1.9476 1.9499 403.3309 403.9074 0.0896 -1.0000 -1.0000 4917444 1595569774.80 151.5614 59.9996 32.0000 1.9477 1.9500 403.2473 403.8238 0.0897 -1.0000 -1.0000 4917506 1595569774.90 151.5614 59.9996 32.0000 1.9475 1.9498 403.3222 403.8995 0.0898 -1.0000 -1.0000 4917569 1595569775.00 151.5614 59.9996 32.0000 1.9475 1.9497 403.3248 403.9016 0.0897 -1.0000 -1.0000 4917850 1595569775.10 151.5614 59.9996 32.0000 1.9478 1.9501 403.3429 403.9198 0.0897 -1.0000 -1.0000 4917912 1595569775.20 151.5302 59.9996 32.0000 1.9479 1.9502 403.3431 403.9198 0.0897 -1.0000 -1.0000 4917990 1595569775.30 151.5230 59.9996 32.0000 1.9474 1.9497 403.2849 403.8615 0.0896 -1.0000 -1.0000 4918053 1595569775.40 151.5230 59.9996 32.0000 1.9469 1.9492 403.3154 403.8916 0.0896 -1.0000 -1.0000 4918116 1595569775.50 151.5230 59.9996 32.0000 1.9476 1.9499 403.2988 403.8751 0.0896 -1.0000 -1.0000 4918303 1595569775.60 151.5230 59.9996 32.0000 1.9475 1.9498 403.3682 403.9446 0.0897 -1.0000 -1.0000 4918366 1595569775.70 151.5230 59.9996 32.0000 1.9479 1.9502 403.3057 403.8818 0.0896 -1.0000 -1.0000 4918428 1595569775.80 151.5230 59.9996 32.0000 1.9471 1.9494 403.2501 403.8260 0.0896 -1.0000 -1.0000 4918490 1595569775.90 151.5230 59.9996 32.0000 1.9467 1.9490 403.2232 403.7999 0.0897 -1.0000 -1.0000 4918553 1595569776.00 151.5041 59.9996 32.0000 1.9472 1.9495 403.2567 403.8324 0.0895 -1.0000 -1.0000 4918850 1595569776.10 151.5041 59.9996 32.0000 1.9468 1.9491 403.2509 403.8280 0.0898 -1.0000 -1.0000 4918912 1595569776.20 151.5041 59.9996 32.0000 1.9477 1.9500 403.2479 403.8253 0.0898 -1.0000 -1.0000 4918975 1595569776.30 151.5041 59.9996 32.0000 1.9467 1.9490 403.3330 403.9094 0.0896 -1.0000 -1.0000 4919037 1595569776.40 151.5041 59.9996 32.0000 1.9468 1.9491 403.2419 403.8190 0.0897 -1.0000 -1.0000 4919115 1595569776.50 151.5247 59.9996 32.0000 1.9464 1.9487 403.2195 403.7964 0.0898 -1.0000 -1.0000 4919349 1595569776.60 151.5247 59.9996 32.0000 1.9475 1.9498 403.2500 403.8270 0.0897 -1.0000 -1.0000 4919412 1595569776.70 151.5247 59.9996 32.0000 1.9479 1.9502 403.2811 403.8576 0.0897 -1.0000 -1.0000 4919474 1595569776.80 151.5247 59.9996 32.0000 1.9463 1.9486 403.2474 403.8243 0.0898 -1.0000 -1.0000 4919553 1595569776.90 151.5247 59.9996 32.0000 1.9472 1.9495 403.2699 403.8472 0.0898 -1.0000 -1.0000 4919615 1595569777.00 151.5136 59.9996 32.0000 1.9471 1.9494 403.1654 403.7411 0.0896 -1.0000 -1.0000 4919677 1595569777.10 151.5053 59.9996 32.0000 1.9476 1.9499 403.3166 403.8936 0.0898 -1.0000 -1.0000 4919740 1595569777.20 151.5053 59.9996 32.0000 1.9471 1.9494 403.3229 403.9005 0.0898 -1.0000 -1.0000 4919818 1595569777.30 151.5053 59.9996 32.0000 1.9478 1.9501 403.2968 403.8733 0.0897 -1.0000 -1.0000 4919881 1595569777.40 151.5053 59.9996 32.0000 1.9463 1.9485 403.3098 403.8866 0.0897 -1.0000 -1.0000 4919943 1595569777.50 151.5053 59.9996 32.0000 1.9472 1.9495 403.2474 403.8244 0.0898 -1.0000 -1.0000 4920818 1595569777.60 151.5053 59.9996 32.0000 1.9471 1.9494 403.2629 403.8398 0.0898 -1.0000 -1.0000 4920896 1595569777.70 151.5053 59.9996 32.0000 1.9472 1.9495 403.2769 403.8547 0.0899 -1.0000 -1.0000 4920959 1595569777.80 151.5053 59.9996 32.0000 1.9473 1.9496 403.2441 403.8215 0.0898 -1.0000 -1.0000 4921037 1595569777.90 151.5053 59.9996 32.0000 1.9470 1.9493 403.2585 403.8355 0.0898 -1.0000 -1.0000 4921099 1595569778.00 151.5053 59.9996 32.0000 1.9469 1.9492 403.2448 403.8218 0.0897 -1.0000 -1.0000 4921177 1595569778.10 151.5061 59.9996 32.0000 1.9473 1.9496 403.2418 403.8188 0.0899 -1.0000 -1.0000 4921240 1595569778.20 151.5063 59.9996 32.0000 1.9470 1.9493 403.3095 403.8874 0.0899 -1.0000 -1.0000 4921302 1595569778.30 151.5063 59.9996 32.0000 1.9471 1.9494 403.2608 403.8390 0.0899 -1.0000 -1.0000 4921365 1595569778.40 151.5063 59.9996 32.0000 1.9472 1.9495 403.2768 403.8539 0.0898 -1.0000 -1.0000 4921427 1595569778.50 151.5063 59.9996 32.0000 1.9466 1.9489 403.1989 403.7761 0.0898 -1.0000 -1.0000 4921568 1595569778.60 151.5063 59.9996 32.0000 1.9471 1.9494 403.2519 403.8294 0.0899 -1.0000 -1.0000 4921834 1595569778.70 151.5281 59.9996 32.0000 1.9473 1.9496 403.3161 403.8933 0.0897 -1.0000 -1.0000 4921896 1595569778.80 151.5281 59.9996 32.0000 1.9474 1.9496 403.2385 403.8159 0.0899 -1.0000 -1.0000 4921958 1595569778.90 151.5281 59.9996 32.0000 1.9472 1.9495 403.2435 403.8217 0.0898 -1.0000 -1.0000 4922037 1595569779.00 151.5281 59.9996 32.0000 1.9474 1.9497 403.2782 403.8550 0.0898 -1.0000 -1.0000 4922099 1595569779.10 151.5281 59.9996 32.0000 1.9482 1.9505 403.2502 403.8266 0.0897 -1.0000 -1.0000 4922161 1595569779.20 151.4745 59.9996 32.0000 1.9471 1.9494 403.2892 403.8667 0.0898 -1.0000 -1.0000 4922240 1595569779.30 151.4745 59.9996 32.0000 1.9469 1.9492 403.2449 403.8217 0.0896 -1.0000 -1.0000 4922302 1595569779.40 151.4745 59.9996 32.0000 1.9470 1.9493 403.2375 403.8144 0.0898 -1.0000 -1.0000 4922365 1595569779.50 151.4745 59.9996 32.0000 1.9475 1.9497 403.2505 403.8280 0.0898 -1.0000 -1.0000 4922443 1595569779.60 151.4745 59.9996 32.0000 1.9471 1.9494 403.2458 403.8235 0.0899 -1.0000 -1.0000 4922661 1595569779.70 151.4745 59.9996 32.0000 1.9465 1.9488 403.3315 403.9084 0.0897 -1.0000 -1.0000 4922724 1595569779.80 151.4832 59.9996 32.0000 1.9469 1.9492 403.2648 403.8412 0.0897 -1.0000 -1.0000 4922817 1595569779.90 151.5211 59.9997 32.0000 1.9475 1.9498 403.2506 403.8267 0.0896 -1.0000 -1.0000 4922880 1595569780.00 151.5211 59.9997 32.0000 1.9469 1.9492 403.2634 403.8401 0.0897 -1.0000 -1.0000 4922942 1595569780.10 151.5211 59.9997 32.0000 1.9472 1.9495 403.2637 403.8410 0.0898 -1.0000 -1.0000 4923067 1595569780.20 151.5211 59.9997 32.0000 1.9474 1.9497 403.2234 403.8005 0.0898 -1.0000 -1.0000 4923145 1595569780.30 151.5211 59.9997 32.0000 1.9477 1.9500 403.2136 403.7909 0.0898 -1.0000 -1.0000 4923208 1595569780.40 151.5211 59.9997 32.0000 1.9474 1.9497 403.2690 403.8453 0.0897 -1.0000 -1.0000 4923270 1595569780.50 151.5211 59.9997 32.0000 1.9471 1.9494 403.2359 403.8130 0.0898 -1.0000 -1.0000 4923333 1595569780.60 151.5151 59.9997 32.0000 1.9466 1.9489 403.2550 403.8320 0.0897 -1.0000 -1.0000 4923692 1595569780.70 151.5151 59.9997 32.0000 1.9468 1.9491 403.2237 403.8011 0.0898 -1.0000 -1.0000 4923755 1595569780.80 151.5151 59.9997 32.0000 1.9477 1.9500 403.2119 403.7888 0.0897 -1.0000 -1.0000 4923817 1595569780.90 151.5151 59.9997 32.0000 1.9472 1.9495 403.2915 403.8682 0.0898 -1.0000 -1.0000 4923896 1595569781.00 151.5151 59.9997 32.0000 1.9472 1.9495 403.3011 403.8783 0.0897 -1.0000 -1.0000 4923958 1595569781.10 151.5151 59.9997 32.0000 1.9473 1.9496 403.2750 403.8510 0.0896 -1.0000 -1.0000 4924021 1595569781.20 151.5124 59.9997 32.0000 1.9475 1.9498 403.2239 403.8011 0.0899 -1.0000 -1.0000 4924083 1595569781.30 151.5124 59.9997 32.0000 1.9474 1.9497 403.3501 403.9275 0.0898 -1.0000 -1.0000 4924161 1595569781.40 151.5124 59.9997 32.0000 1.9473 1.9496 403.3168 403.8949 0.0899 -1.0000 -1.0000 4924223 1595569781.50 151.5124 59.9997 32.0000 1.9475 1.9498 403.3569 403.9337 0.0896 -1.0000 -1.0000 4924286 1595569781.60 151.5124 59.9997 32.0000 1.9470 1.9493 403.2551 403.8314 0.0897 -1.0000 -1.0000 4924426 1595569781.70 151.5117 59.9997 32.0000 1.9481 1.9504 403.2221 403.8000 0.0899 -1.0000 -1.0000 4924489 1595569781.80 151.5114 59.9997 32.0000 1.9473 1.9496 403.2483 403.8254 0.0897 -1.0000 -1.0000 4924551 1595569781.90 151.5114 59.9997 32.0000 1.9475 1.9498 403.3175 403.8945 0.0898 -1.0000 -1.0000 4924614 1595569782.00 151.5114 59.9997 32.0000 1.9479 1.9502 403.2557 403.8332 0.0898 -1.0000 -1.0000 4924692 1595569782.10 151.5114 59.9997 32.0000 1.9477 1.9500 403.2074 403.7847 0.0898 -1.0000 -1.0000 4924754 1595569782.20 151.5099 59.9997 32.0000 1.9475 1.9498 403.1813 403.7589 0.0899 -1.0000 -1.0000 4924926 1595569782.30 151.4924 59.9997 32.0000 1.9467 1.9490 403.2552 403.8321 0.0897 -1.0000 -1.0000 4925004 1595569782.40 151.4924 59.9997 32.0000 1.9477 1.9500 403.2785 403.8547 0.0897 -1.0000 -1.0000 4925067 1595569782.50 151.4924 59.9997 32.0000 1.9470 1.9493 403.2248 403.8018 0.0897 -1.0000 -1.0000 4925129 1595569782.60 151.4924 59.9997 32.0000 1.9474 1.9497 403.2746 403.8500 0.0895 -1.0000 -1.0000 4925192 1595569782.70 151.4924 59.9997 32.0000 1.9475 1.9498 403.2605 403.8361 0.0895 -1.0000 -1.0000 4925426 1595569782.80 151.4592 59.9997 32.0000 1.9481 1.9504 403.2982 403.8756 0.0898 -1.0000 -1.0000 4925489 1595569782.90 151.4578 59.9997 32.0000 1.9475 1.9497 403.3024 403.8790 0.0897 -1.0000 -1.0000 4925551 1595569783.00 151.4578 59.9997 32.0000 1.9463 1.9486 403.2537 403.8303 0.0897 -1.0000 -1.0000 4925614 1595569783.10 151.4578 59.9997 32.0000 1.9464 1.9487 403.2286 403.8059 0.0898 -1.0000 -1.0000 4925676 1595569783.20 151.4578 59.9997 32.0000 1.9469 1.9492 403.2384 403.8152 0.0897 -1.0000 -1.0000 4925911 1595569783.30 151.4604 59.9997 32.0000 1.9469 1.9492 403.2583 403.8352 0.0897 -1.0000 -1.0000 4925973 1595569783.40 151.4821 59.9997 32.0000 1.9474 1.9497 403.3467 403.9240 0.0898 -1.0000 -1.0000 4926036 1595569783.50 151.4821 59.9997 32.0000 1.9474 1.9497 403.3201 403.8973 0.0897 -1.0000 -1.0000 4926113 1595569783.60 151.4821 59.9997 32.0000 1.9472 1.9495 403.2882 403.8643 0.0896 -1.0000 -1.0000 4926176 1595569783.70 151.4821 59.9997 32.0000 1.9473 1.9496 403.3100 403.8867 0.0897 -1.0000 -1.0000 4927113 1595569783.80 151.4821 59.9997 32.0000 1.9472 1.9495 403.2638 403.8407 0.0898 -1.0000 -1.0000 4927192 1595569783.90 151.4599 59.9997 32.0000 1.9470 1.9493 403.2513 403.8285 0.0898 -1.0000 -1.0000 4927254 1595569784.00 151.4599 59.9997 32.0000 1.9470 1.9493 403.2710 403.8484 0.0898 -1.0000 -1.0000 4927332 1595569784.10 151.4599 59.9997 32.0000 1.9467 1.9490 403.2126 403.7891 0.0897 -1.0000 -1.0000 4927395 1595569784.20 151.4599 59.9997 32.0000 1.9471 1.9494 403.3325 403.9091 0.0897 -1.0000 -1.0000 4927457 1595569784.30 151.4599 59.9997 32.0000 1.9476 1.9499 403.2441 403.8205 0.0897 -1.0000 -1.0000 4927520 1595569784.40 151.4599 59.9997 32.0000 1.9472 1.9495 403.2537 403.8309 0.0898 -1.0000 -1.0000 4927582 1595569784.50 151.4783 59.9997 32.0000 1.9471 1.9494 403.3543 403.9310 0.0896 -1.0000 -1.0000 4927660 1595569784.60 151.4968 59.9997 32.0000 1.9471 1.9494 403.2642 403.8402 0.0896 -1.0000 -1.0000 4927723 1595569784.70 151.4968 59.9997 32.0000 1.9464 1.9486 403.2620 403.8390 0.0897 -1.0000 -1.0000 4928254 1595569784.80 151.4968 59.9997 32.0000 1.9475 1.9498 403.2894 403.8664 0.0898 -1.0000 -1.0000 4928316 1595569784.90 151.4968 59.9997 32.0000 1.9472 1.9495 403.2604 403.8365 0.0896 -1.0000 -1.0000 4928395 1595569785.00 151.4900 59.9996 32.0000 1.9476 1.9499 403.3281 403.9052 0.0897 -1.0000 -1.0000 4928457 1595569785.10 151.4900 59.9996 32.0000 1.9470 1.9493 403.2952 403.8717 0.0897 -1.0000 -1.0000 4928519 1595569785.20 151.4900 59.9996 32.0000 1.9473 1.9496 403.3314 403.9089 0.0898 -1.0000 -1.0000 4928582 1595569785.30 151.4900 59.9996 32.0000 1.9470 1.9493 403.2859 403.8619 0.0896 -1.0000 -1.0000 4928644 1595569785.40 151.4900 59.9996 32.0000 1.9472 1.9495 403.2745 403.8513 0.0897 -1.0000 -1.0000 4928722 1595569785.50 151.4900 59.9996 32.0000 1.9479 1.9502 403.3265 403.9036 0.0898 -1.0000 -1.0000 4928785 1595569785.60 151.4900 59.9996 32.0000 1.9477 1.9500 403.2688 403.8458 0.0898 -1.0000 -1.0000 4928847 1595569785.70 151.4900 59.9996 32.0000 1.9468 1.9491 403.2649 403.8426 0.0899 -1.0000 -1.0000 4928910 1595569785.80 151.4900 59.9996 32.0000 1.9473 1.9496 403.2661 403.8423 0.0895 -1.0000 -1.0000 4928988 1595569785.90 151.4900 59.9996 32.0000 1.9475 1.9498 403.3144 403.8906 0.0896 -1.0000 -1.0000 4929050 1595569786.00 151.4900 59.9996 32.0000 1.9478 1.9501 403.2963 403.8722 0.0896 -1.0000 -1.0000 4929128 1595569786.10 151.5243 59.9996 32.0000 1.9471 1.9494 403.2935 403.8708 0.0898 -1.0000 -1.0000 4929191 1595569786.20 151.5243 59.9996 32.0000 1.9469 1.9492 403.3025 403.8814 0.0900 -1.0000 -1.0000 4929316 1595569786.30 151.5243 59.9996 32.0000 1.9474 1.9497 403.2674 403.8453 0.0898 -1.0000 -1.0000 4929394 1595569786.40 151.5243 59.9996 32.0000 1.9475 1.9498 403.2566 403.8341 0.0899 -1.0000 -1.0000 4929457 1595569786.50 151.5243 59.9996 32.0000 1.9476 1.9499 403.1939 403.7712 0.0898 -1.0000 -1.0000 4929519 1595569786.60 151.5243 59.9996 32.0000 1.9470 1.9493 403.2989 403.8760 0.0896 -1.0000 -1.0000 4929581 1595569786.70 151.5243 59.9996 32.0000 1.9469 1.9491 403.3086 403.8848 0.0897 -1.0000 -1.0000 4929644 1595569786.80 151.5243 59.9996 32.0000 1.9468 1.9491 403.2997 403.8768 0.0897 -1.0000 -1.0000 4929707 1595569786.90 151.5243 59.9996 32.0000 1.9474 1.9497 403.2778 403.8549 0.0898 -1.0000 -1.0000 4929785 1595569787.00 151.5243 59.9996 32.0000 1.9474 1.9497 403.2564 403.8342 0.0899 -1.0000 -1.0000 4929847 1595569787.10 151.5243 59.9996 32.0000 1.9477 1.9500 403.3639 403.9413 0.0898 -1.0000 -1.0000 4929910 1595569787.20 151.5236 59.9996 32.0000 1.9476 1.9499 403.3183 403.8949 0.0897 -1.0000 -1.0000 4929988 1595569787.30 151.5236 59.9996 32.0000 1.9475 1.9498 403.3525 403.9292 0.0897 -1.0000 -1.0000 4930332 1595569787.40 151.5236 59.9996 32.0000 1.9471 1.9494 403.2724 403.8489 0.0897 -1.0000 -1.0000 4930378 1595569787.50 151.5236 59.9996 32.0000 1.9473 1.9496 403.2015 403.7769 0.0896 -1.0000 -1.0000 4930457 1595569787.60 151.5236 59.9996 32.0000 1.9475 1.9498 403.3270 403.9041 0.0898 -1.0000 -1.0000 4930519 1595569787.70 151.5236 59.9996 32.0000 1.9467 1.9490 403.2741 403.8509 0.0897 -1.0000 -1.0000 4930581 1595569787.80 151.5361 59.9996 32.0000 1.9474 1.9497 403.2850 403.8606 0.0896 -1.0000 -1.0000 4930659 1595569787.90 151.5361 59.9996 32.0000 1.9471 1.9494 403.2564 403.8332 0.0897 -1.0000 -1.0000 4930722 1595569788.00 151.5361 59.9996 32.0000 1.9476 1.9499 403.2979 403.8744 0.0897 -1.0000 -1.0000 4930784 1595569788.10 151.5361 59.9996 32.0000 1.9476 1.9499 403.2167 403.7933 0.0897 -1.0000 -1.0000 4930862 1595569788.20 151.5361 59.9996 32.0000 1.9479 1.9502 403.2913 403.8689 0.0899 -1.0000 -1.0000 4930925 1595569788.30 151.5361 59.9996 32.0000 1.9473 1.9496 403.2354 403.8129 0.0898 -1.0000 -1.0000 4931175 1595569788.40 151.5304 59.9996 32.0000 1.9470 1.9493 403.2344 403.8114 0.0898 -1.0000 -1.0000 4931237 1595569788.50 151.5304 59.9996 32.0000 1.9474 1.9497 403.2418 403.8194 0.0898 -1.0000 -1.0000 4931300 1595569788.60 151.5304 59.9996 32.0000 1.9471 1.9494 403.2567 403.8339 0.0898 -1.0000 -1.0000 4931378 1595569788.70 151.5304 59.9996 32.0000 1.9470 1.9493 403.3764 403.9543 0.0898 -1.0000 -1.0000 4931440 1595569788.80 151.5304 59.9996 32.0000 1.9473 1.9496 403.2469 403.8239 0.0898 -1.0000 -1.0000 4931503 1595569788.90 151.5184 59.9996 32.0000 1.9468 1.9491 403.2647 403.8411 0.0896 -1.0000 -1.0000 4932315 1595569789.00 151.5162 59.9996 32.0000 1.9476 1.9499 403.2928 403.8699 0.0898 -1.0000 -1.0000 4932378 1595569789.10 151.5162 59.9996 32.0000 1.9474 1.9497 403.3532 403.9309 0.0898 -1.0000 -1.0000 4932440 1595569789.20 151.5162 59.9996 32.0000 1.9473 1.9496 403.3015 403.8778 0.0896 -1.0000 -1.0000 4932519 1595569789.30 151.5162 59.9996 32.0000 1.9475 1.9498 403.2873 403.8635 0.0897 -1.0000 -1.0000 4932581 1595569789.40 151.5162 59.9996 32.0000 1.9472 1.9495 403.2854 403.8627 0.0898 -1.0000 -1.0000 4932643 1595569789.50 151.5118 59.9996 32.0000 1.9473 1.9496 403.2415 403.8182 0.0897 -1.0000 -1.0000 4932721 1595569789.60 151.5118 59.9996 32.0000 1.9473 1.9496 403.2872 403.8640 0.0897 -1.0000 -1.0000 4932784 1595569789.70 151.5118 59.9996 32.0000 1.9476 1.9498 403.2245 403.7998 0.0895 -1.0000 -1.0000 4932846 1595569789.80 151.5118 59.9996 32.0000 1.9466 1.9489 403.2146 403.7907 0.0897 -1.0000 -1.0000 4932924 1595569789.90 151.5118 59.9996 32.0000 1.9465 1.9488 403.2154 403.7916 0.0896 -1.0000 -1.0000 4932987 1595569790.00 151.5014 60.0000 32.0000 1.9469 1.9492 403.2688 403.8451 0.0897 -1.0000 -1.0000 4933049 1595569790.10 151.4983 60.0001 32.0000 1.9470 1.9493 403.2832 403.8604 0.0898 -1.0000 -1.0000 4933112 1595569790.20 151.4983 60.0001 32.0000 1.9467 1.9490 403.3647 403.9419 0.0898 -1.0000 -1.0000 4933190 1595569790.30 151.4983 60.0001 32.0000 1.9468 1.9491 403.2770 403.8543 0.0898 -1.0000 -1.0000 4933252 1595569790.40 151.4983 60.0001 32.0000 1.9470 1.9493 403.2376 403.8150 0.0898 -1.0000 -1.0000 4933690 1595569790.50 151.4983 60.0001 32.0000 1.9472 1.9495 403.2957 403.8717 0.0897 -1.0000 -1.0000 4933753 1595569790.60 151.4983 60.0001 32.0000 1.9475 1.9498 403.3079 403.8858 0.0899 -1.0000 -1.0000 4933831 1595569790.70 151.4983 60.0001 32.0000 1.9472 1.9495 403.3053 403.8823 0.0897 -1.0000 -1.0000 4933893 1595569790.80 151.4983 60.0001 32.0000 1.9471 1.9494 403.3289 403.9057 0.0897 -1.0000 -1.0000 4933956 1595569790.90 151.4983 60.0001 32.0000 1.9469 1.9492 403.2805 403.8576 0.0898 -1.0000 -1.0000 4934206 1595569791.00 151.4983 60.0001 32.0000 1.9469 1.9492 403.3316 403.9090 0.0898 -1.0000 -1.0000 4934268 1595569791.10 151.4983 60.0001 32.0000 1.9471 1.9494 403.2713 403.8497 0.0899 -1.0000 -1.0000 4934315 1595569791.20 151.4964 60.0001 32.0000 1.9473 1.9496 403.3075 403.8842 0.0897 -1.0000 -1.0000 4934393 1595569791.30 151.4962 60.0001 32.0000 1.9470 1.9493 403.2873 403.8644 0.0898 -1.0000 -1.0000 4934471 1595569791.40 151.4962 60.0001 32.0000 1.9472 1.9495 403.3248 403.9006 0.0896 -1.0000 -1.0000 4934580 1595569791.50 151.4962 60.0001 32.0000 1.9470 1.9493 403.2839 403.8612 0.0897 -1.0000 -1.0000 4934658 1595569791.60 151.4962 60.0001 32.0000 1.9473 1.9496 403.2810 403.8575 0.0897 -1.0000 -1.0000 4934721 1595569791.70 151.4962 60.0001 32.0000 1.9473 1.9496 403.2577 403.8351 0.0898 -1.0000 -1.0000 4934768 1595569791.80 151.4769 60.0001 32.0000 1.9473 1.9496 403.2183 403.7947 0.0897 -1.0000 -1.0000 4934846 1595569791.90 151.4769 60.0001 32.0000 1.9477 1.9500 403.2117 403.7883 0.0897 -1.0000 -1.0000 4935127 1595569792.00 151.4769 60.0001 32.0000 1.9476 1.9499 403.2765 403.8533 0.0897 -1.0000 -1.0000 4935205 1595569792.10 151.4769 60.0001 32.0000 1.9478 1.9501 403.2475 403.8247 0.0898 -1.0000 -1.0000 4935268 1595569792.20 151.4769 60.0001 32.0000 1.9477 1.9500 403.2740 403.8517 0.0899 -1.0000 -1.0000 4935330 1595569792.30 151.4769 60.0001 32.0000 1.9470 1.9493 403.2165 403.7946 0.0899 -1.0000 -1.0000 4935393 1595569792.40 151.4792 60.0001 32.0000 1.9467 1.9490 403.2530 403.8294 0.0896 -1.0000 -1.0000 4935564 1595569792.50 151.4792 60.0001 32.0000 1.9473 1.9496 403.2309 403.8078 0.0898 -1.0000 -1.0000 4935627 1595569792.60 151.4792 60.0001 32.0000 1.9470 1.9493 403.3403 403.9187 0.0899 -1.0000 -1.0000 4935689 1595569792.70 151.4792 60.0001 32.0000 1.9470 1.9493 403.3378 403.9148 0.0897 -1.0000 -1.0000 4935752 1595569792.80 151.4792 60.0001 32.0000 1.9466 1.9489 403.3496 403.9266 0.0898 -1.0000 -1.0000 4935815 1595569792.90 151.5245 60.0001 32.0000 1.9469 1.9492 403.3131 403.8905 0.0898 -1.0000 -1.0000 4935908 1595569793.00 151.5245 60.0001 32.0000 1.9475 1.9498 403.2654 403.8423 0.0898 -1.0000 -1.0000 4935971 1595569793.10 151.5245 60.0001 32.0000 1.9474 1.9497 403.2823 403.8596 0.0898 -1.0000 -1.0000 4936033 1595569793.20 151.5245 60.0001 32.0000 1.9480 1.9503 403.2745 403.8505 0.0896 -1.0000 -1.0000 4936111 1595569793.30 151.5245 60.0001 32.0000 1.9467 1.9490 403.2973 403.8750 0.0899 -1.0000 -1.0000 4936174 1595569793.40 151.5263 60.0001 32.0000 1.9480 1.9503 403.2340 403.8118 0.0898 -1.0000 -1.0000 4936564 1595569793.50 151.5372 60.0001 32.0000 1.9474 1.9497 403.2366 403.8137 0.0897 -1.0000 -1.0000 4936642 1595569793.60 151.5372 60.0001 32.0000 1.9476 1.9499 403.2260 403.8018 0.0896 -1.0000 -1.0000 4936705 1595569793.70 151.5372 60.0001 32.0000 1.9480 1.9503 403.2723 403.8488 0.0897 -1.0000 -1.0000 4936767 1595569793.80 151.5372 60.0001 32.0000 1.9486 1.9509 403.3027 403.8803 0.0898 -1.0000 -1.0000 4936830 1595569793.90 151.5372 60.0001 32.0000 1.9487 1.9510 403.3434 403.9205 0.0898 -1.0000 -1.0000 4936892 1595569794.00 151.5412 60.0001 32.0000 1.9474 1.9497 403.2872 403.8644 0.0898 -1.0000 -1.0000 4937189 1595569794.10 151.5412 60.0001 32.0000 1.9475 1.9498 403.3247 403.9029 0.0899 -1.0000 -1.0000 4937252 1595569794.20 151.5412 60.0001 32.0000 1.9474 1.9497 403.2328 403.8092 0.0896 -1.0000 -1.0000 4937314 1595569794.30 151.5412 60.0001 32.0000 1.9481 1.9503 403.2535 403.8303 0.0898 -1.0000 -1.0000 4937376 1595569794.40 151.5412 60.0001 32.0000 1.9473 1.9496 403.3814 403.9583 0.0897 -1.0000 -1.0000 4937439 1595569794.50 151.5295 60.0001 32.0000 1.9473 1.9496 403.2390 403.8162 0.0897 -1.0000 -1.0000 4937673 1595569794.60 151.5234 60.0001 32.0000 1.9469 1.9492 403.2731 403.8493 0.0896 -1.0000 -1.0000 4937736 1595569794.70 151.5234 60.0001 32.0000 1.9476 1.9499 403.2854 403.8628 0.0898 -1.0000 -1.0000 4937799 1595569794.80 151.5234 60.0001 32.0000 1.9473 1.9496 403.3316 403.9086 0.0897 -1.0000 -1.0000 4937861 1595569794.90 151.5234 60.0001 32.0000 1.9471 1.9494 403.3115 403.8885 0.0897 -1.0000 -1.0000 4937939 1595569795.00 151.5234 60.0001 32.0000 1.9472 1.9495 403.3294 403.9071 0.0898 -1.0000 -1.0000 4938611 1595569795.10 151.5316 59.9996 32.0000 1.9469 1.9492 403.2472 403.8234 0.0897 -1.0000 -1.0000 4938689 1595569795.20 151.5338 59.9995 32.0000 1.9467 1.9490 403.3382 403.9159 0.0899 -1.0000 -1.0000 4938751 1595569795.30 151.5338 59.9995 32.0000 1.9470 1.9493 403.3037 403.8800 0.0895 -1.0000 -1.0000 4938814 1595569795.40 151.5338 59.9995 32.0000 1.9477 1.9500 403.3195 403.8948 0.0895 -1.0000 -1.0000 4938876 1595569795.50 151.5338 59.9995 32.0000 1.9483 1.9506 403.2911 403.8676 0.0897 -1.0000 -1.0000 4938954 1595569795.60 151.5338 59.9995 32.0000 1.9474 1.9497 403.2633 403.8401 0.0897 -1.0000 -1.0000 4939017 1595569795.70 151.5215 59.9995 32.0000 1.9476 1.9499 403.3774 403.9544 0.0897 -1.0000 -1.0000 4939079 1595569795.80 151.5215 59.9995 32.0000 1.9477 1.9500 403.2538 403.8300 0.0896 -1.0000 -1.0000 4939157 1595569795.90 151.5215 59.9995 32.0000 1.9474 1.9496 403.3267 403.9032 0.0897 -1.0000 -1.0000 4939220 1595569796.00 151.5215 59.9995 32.0000 1.9467 1.9490 403.3035 403.8802 0.0897 -1.0000 -1.0000 4939282 1595569796.10 151.5215 59.9995 32.0000 1.9473 1.9496 403.2331 403.8096 0.0897 -1.0000 -1.0000 4939345 1595569796.20 151.5098 59.9995 32.0000 1.9471 1.9494 403.2610 403.8385 0.0898 -1.0000 -1.0000 4939407 1595569796.30 151.4899 59.9995 32.0000 1.9461 1.9484 403.2643 403.8409 0.0897 -1.0000 -1.0000 4939485 1595569796.40 151.4899 59.9995 32.0000 1.9477 1.9500 403.2925 403.8696 0.0898 -1.0000 -1.0000 4939548 1595569796.50 151.4899 59.9995 32.0000 1.9469 1.9492 403.2799 403.8561 0.0896 -1.0000 -1.0000 4939720 1595569796.60 151.4899 59.9995 32.0000 1.9472 1.9495 403.2928 403.8706 0.0899 -1.0000 -1.0000 4939798 1595569796.70 151.4899 59.9995 32.0000 1.9469 1.9492 403.2897 403.8681 0.0900 -1.0000 -1.0000 4939860 1595569796.80 151.4899 59.9995 32.0000 1.9468 1.9491 403.3044 403.8815 0.0897 -1.0000 -1.0000 4939907 1595569796.90 151.4899 59.9995 32.0000 1.9474 1.9497 403.3472 403.9248 0.0898 -1.0000 -1.0000 4939985 1595569797.00 151.4899 59.9995 32.0000 1.9479 1.9502 403.3672 403.9445 0.0898 -1.0000 -1.0000 4940048 1595569797.10 151.4899 59.9995 32.0000 1.9471 1.9494 403.2866 403.8635 0.0897 -1.0000 -1.0000 4940111 1595569797.20 151.4899 59.9995 32.0000 1.9475 1.9497 403.2606 403.8372 0.0897 -1.0000 -1.0000 4940188 1595569797.30 151.4899 59.9995 32.0000 1.9469 1.9492 403.2735 403.8503 0.0897 -1.0000 -1.0000 4940251 1595569797.40 151.4855 59.9995 32.0000 1.9471 1.9494 403.2876 403.8649 0.0898 -1.0000 -1.0000 4940313 1595569797.50 151.4757 59.9995 32.0000 1.9469 1.9491 403.2571 403.8336 0.0897 -1.0000 -1.0000 4940969 1595569797.60 151.4757 59.9995 32.0000 1.9470 1.9493 403.2465 403.8228 0.0896 -1.0000 -1.0000 4941032 1595569797.70 151.4757 59.9995 32.0000 1.9473 1.9496 403.2692 403.8459 0.0898 -1.0000 -1.0000 4941094 1595569797.80 151.4757 59.9995 32.0000 1.9469 1.9491 403.3090 403.8862 0.0898 -1.0000 -1.0000 4941172 1595569797.90 151.4757 59.9995 32.0000 1.9467 1.9490 403.3140 403.8917 0.0898 -1.0000 -1.0000 4941235 1595569798.00 151.4757 59.9995 32.0000 1.9471 1.9494 403.3398 403.9170 0.0898 -1.0000 -1.0000 4941298 1595569798.10 151.4930 59.9995 32.0000 1.9470 1.9493 403.2487 403.8260 0.0898 -1.0000 -1.0000 4941360 1595569798.20 151.4930 59.9995 32.0000 1.9474 1.9497 403.3192 403.8959 0.0897 -1.0000 -1.0000 4941422 1595569798.30 151.4930 59.9995 32.0000 1.9478 1.9501 403.3966 403.9739 0.0898 -1.0000 -1.0000 4941501 1595569798.40 151.4930 59.9995 32.0000 1.9471 1.9494 403.3293 403.9045 0.0895 -1.0000 -1.0000 4941563 1595569798.50 151.4930 59.9995 32.0000 1.9464 1.9487 403.2539 403.8302 0.0897 -1.0000 -1.0000 4941626 1595569798.60 151.4930 59.9995 32.0000 1.9469 1.9492 403.2466 403.8231 0.0897 -1.0000 -1.0000 4941704 1595569798.70 151.4930 59.9995 32.0000 1.9473 1.9496 403.2728 403.8497 0.0897 -1.0000 -1.0000 4941766 1595569798.80 151.4917 59.9995 32.0000 1.9473 1.9496 403.3160 403.8913 0.0895 -1.0000 -1.0000 4941829 1595569798.90 151.4914 59.9995 32.0000 1.9475 1.9498 403.2379 403.8145 0.0897 -1.0000 -1.0000 4941891 1595569799.00 151.4914 59.9995 32.0000 1.9470 1.9493 403.2629 403.8406 0.0899 -1.0000 -1.0000 4941954 1595569799.10 151.4900 59.9995 32.0000 1.9469 1.9492 403.3325 403.9086 0.0897 -1.0000 -1.0000 4942501 1595569799.20 151.4869 59.9995 32.0000 1.9461 1.9484 403.2642 403.8418 0.0898 -1.0000 -1.0000 4942578 1595569799.30 151.4869 59.9995 32.0000 1.9471 1.9494 403.2335 403.8105 0.0897 -1.0000 -1.0000 4942641 1595569799.40 151.4869 59.9995 32.0000 1.9471 1.9494 403.3517 403.9289 0.0898 -1.0000 -1.0000 4942703 1595569799.50 151.4869 59.9995 32.0000 1.9465 1.9488 403.2629 403.8401 0.0898 -1.0000 -1.0000 4942781 1595569799.60 151.4869 59.9995 32.0000 1.9469 1.9492 403.2781 403.8548 0.0897 -1.0000 -1.0000 4942844 1595569799.70 151.5434 59.9996 32.0000 1.9472 1.9495 403.2054 403.7815 0.0896 -1.0000 -1.0000 4942907 1595569799.80 151.5434 59.9996 32.0000 1.9466 1.9488 403.2096 403.7857 0.0897 -1.0000 -1.0000 4942985 1595569799.90 151.5434 59.9996 32.0000 1.9474 1.9497 403.2434 403.8206 0.0898 -1.0000 -1.0000 4943047 1595569800.00 151.5434 59.9996 32.0000 1.9471 1.9494 403.2064 403.7843 0.0899 -1.0000 -1.0000 4943110 1595569800.10 151.5434 59.9996 32.0000 1.9468 1.9491 403.3025 403.8797 0.0898 -1.0000 -1.0000 4943172 1595569800.20 151.5434 59.9996 32.0000 1.9473 1.9496 403.2032 403.7802 0.0897 -1.0000 -1.0000 4943235 1595569800.30 151.5434 59.9996 32.0000 1.9469 1.9492 403.2767 403.8527 0.0896 -1.0000 -1.0000 4943313 1595569800.40 151.4884 59.9996 32.0000 1.9478 1.9501 403.2317 403.8086 0.0897 -1.0000 -1.0000 4943375 1595569800.50 151.4884 59.9996 32.0000 1.9471 1.9494 403.2850 403.8626 0.0899 -1.0000 -1.0000 4943438 1595569800.60 151.4884 59.9996 32.0000 1.9474 1.9497 403.2455 403.8223 0.0897 -1.0000 -1.0000 4943516 1595569800.70 151.4884 59.9996 32.0000 1.9472 1.9495 403.2073 403.7832 0.0896 -1.0000 -1.0000 4943578 1595569800.80 151.4884 59.9996 32.0000 1.9475 1.9498 403.2237 403.8010 0.0899 -1.0000 -1.0000 4943641 1595569800.90 151.5187 59.9996 32.0000 1.9474 1.9497 403.2823 403.8598 0.0898 -1.0000 -1.0000 4943719 1595569801.00 151.5241 59.9996 32.0000 1.9472 1.9495 403.2698 403.8473 0.0898 -1.0000 -1.0000 4943781 1595569801.10 151.5241 59.9996 32.0000 1.9467 1.9490 403.3005 403.8769 0.0896 -1.0000 -1.0000 4943844 1595569801.20 151.5241 59.9996 32.0000 1.9469 1.9492 403.2886 403.8654 0.0898 -1.0000 -1.0000 4944031 1595569801.30 151.5241 59.9996 32.0000 1.9478 1.9501 403.2026 403.7804 0.0898 -1.0000 -1.0000 4944094 1595569801.40 151.5241 59.9996 32.0000 1.9473 1.9496 403.2495 403.8265 0.0897 -1.0000 -1.0000 4944156 1595569801.50 151.4886 59.9996 32.0000 1.9472 1.9495 403.2824 403.8588 0.0897 -1.0000 -1.0000 4944235 1595569801.60 151.4886 59.9996 32.0000 1.9474 1.9497 403.2240 403.8009 0.0897 -1.0000 -1.0000 4944297 1595569801.70 151.4886 59.9996 32.0000 1.9467 1.9490 403.2700 403.8464 0.0897 -1.0000 -1.0000 4944344 1595569801.80 151.4886 59.9996 32.0000 1.9470 1.9493 403.3357 403.9135 0.0898 -1.0000 -1.0000 4944422 1595569801.90 151.4886 59.9996 32.0000 1.9479 1.9502 403.3603 403.9368 0.0896 -1.0000 -1.0000 4944484 1595569802.00 151.4886 59.9996 32.0000 1.9479 1.9501 403.2877 403.8647 0.0898 -1.0000 -1.0000 4944562 1595569802.10 151.4886 59.9996 32.0000 1.9472 1.9495 403.2686 403.8454 0.0897 -1.0000 -1.0000 4944625 1595569802.20 151.4886 59.9996 32.0000 1.9469 1.9492 403.2814 403.8580 0.0897 -1.0000 -1.0000 4945093 1595569802.30 151.4886 59.9996 32.0000 1.9471 1.9494 403.2907 403.8677 0.0897 -1.0000 -1.0000 4945172 1595569802.40 151.4902 59.9996 32.0000 1.9468 1.9491 403.3124 403.8890 0.0897 -1.0000 -1.0000 4945234 1595569802.50 151.5026 59.9996 32.0000 1.9474 1.9497 403.2854 403.8619 0.0896 -1.0000 -1.0000 4945297 1595569802.60 151.5026 59.9996 32.0000 1.9471 1.9494 403.2689 403.8451 0.0897 -1.0000 -1.0000 4945375 1595569802.70 151.5026 59.9996 32.0000 1.9475 1.9498 403.3103 403.8874 0.0898 -1.0000 -1.0000 4945593 1595569802.80 151.5026 59.9996 32.0000 1.9477 1.9500 403.2786 403.8555 0.0897 -1.0000 -1.0000 4945656 1595569802.90 151.5219 59.9996 32.0000 1.9475 1.9498 403.2965 403.8734 0.0898 -1.0000 -1.0000 4945734 1595569803.00 151.5511 59.9996 32.0000 1.9479 1.9502 403.3360 403.9125 0.0897 -1.0000 -1.0000 4945796 1595569803.10 151.5511 59.9996 32.0000 1.9478 1.9501 403.3236 403.9011 0.0898 -1.0000 -1.0000 4945859 1595569803.20 151.5511 59.9996 32.0000 1.9472 1.9495 403.3265 403.9031 0.0896 -1.0000 -1.0000 4946094 1595569803.30 151.5511 59.9996 32.0000 1.9476 1.9499 403.2965 403.8732 0.0897 -1.0000 -1.0000 4946156 1595569803.40 151.5511 59.9996 32.0000 1.9469 1.9492 403.3165 403.8935 0.0897 -1.0000 -1.0000 4946218 1595569803.50 151.5511 59.9996 32.0000 1.9476 1.9499 403.3953 403.9727 0.0898 -1.0000 -1.0000 4946297 1595569803.60 151.5129 59.9996 32.0000 1.9477 1.9500 403.2869 403.8639 0.0897 -1.0000 -1.0000 4946359 1595569803.70 151.5222 59.9996 32.0000 1.9478 1.9501 403.3020 403.8792 0.0897 -1.0000 -1.0000 4946593 1595569803.80 151.5222 59.9996 32.0000 1.9471 1.9494 403.2985 403.8745 0.0896 -1.0000 -1.0000 4946656 1595569803.90 151.5222 59.9996 32.0000 1.9473 1.9496 403.2974 403.8740 0.0897 -1.0000 -1.0000 4946718 1595569804.00 151.5222 59.9996 32.0000 1.9474 1.9497 403.3185 403.8944 0.0896 -1.0000 -1.0000 4946796 1595569804.10 151.5222 59.9996 32.0000 1.9480 1.9503 403.3265 403.9029 0.0897 -1.0000 -1.0000 4946859 1595569804.20 151.4837 59.9996 32.0000 1.9466 1.9489 403.2413 403.8176 0.0897 -1.0000 -1.0000 4947140 1595569804.30 151.4837 59.9996 32.0000 1.9470 1.9493 403.2577 403.8345 0.0897 -1.0000 -1.0000 4947218 1595569804.40 151.4837 59.9996 32.0000 1.9473 1.9496 403.2497 403.8264 0.0897 -1.0000 -1.0000 4947280 1595569804.50 151.4837 59.9996 32.0000 1.9469 1.9492 403.2646 403.8413 0.0897 -1.0000 -1.0000 4947343 1595569804.60 151.4837 59.9996 32.0000 1.9475 1.9498 403.2928 403.8692 0.0896 -1.0000 -1.0000 4947421 1595569804.70 151.4834 59.9995 32.0000 1.9474 1.9497 403.3518 403.9281 0.0896 -1.0000 -1.0000 4947483 1595569804.80 151.4827 59.9992 32.0000 1.9474 1.9497 403.3314 403.9073 0.0895 -1.0000 -1.0000 4947546 1595569804.90 151.4827 59.9992 32.0000 1.9470 1.9493 403.2605 403.8383 0.0898 -1.0000 -1.0000 4947609 1595569805.00 151.4827 59.9992 32.0000 1.9481 1.9504 403.3382 403.9149 0.0897 -1.0000 -1.0000 4947687 1595569805.10 151.4827 59.9992 32.0000 1.9470 1.9492 403.3310 403.9083 0.0898 -1.0000 -1.0000 4947749 1595569805.20 151.4827 59.9992 32.0000 1.9472 1.9495 403.3385 403.9161 0.0898 -1.0000 -1.0000 4947812 1595569805.30 151.4827 59.9992 32.0000 1.9472 1.9495 403.3221 403.8988 0.0898 -1.0000 -1.0000 4947874 1595569805.40 151.4827 59.9992 32.0000 1.9465 1.9488 403.3242 403.9015 0.0898 -1.0000 -1.0000 4947937 1595569805.50 151.4827 59.9992 32.0000 1.9472 1.9495 403.2971 403.8745 0.0898 -1.0000 -1.0000 4948015 1595569805.60 151.4827 59.9992 32.0000 1.9473 1.9496 403.3516 403.9284 0.0897 -1.0000 -1.0000 4948077 1595569805.70 151.4827 59.9992 32.0000 1.9474 1.9497 403.3528 403.9299 0.0898 -1.0000 -1.0000 4948140 1595569805.80 151.4967 59.9992 32.0000 1.9469 1.9492 403.3595 403.9366 0.0897 -1.0000 -1.0000 4948327 1595569805.90 151.5041 59.9992 32.0000 1.9474 1.9497 403.3508 403.9274 0.0897 -1.0000 -1.0000 4948390 1595569806.00 151.5041 59.9992 32.0000 1.9471 1.9494 403.3613 403.9379 0.0897 -1.0000 -1.0000 4948452 1595569806.10 151.5041 59.9992 32.0000 1.9475 1.9498 403.3715 403.9493 0.0898 -1.0000 -1.0000 4948515 1595569806.20 151.5041 59.9992 32.0000 1.9472 1.9494 403.3232 403.8995 0.0897 -1.0000 -1.0000 4948577 1595569806.30 151.5304 59.9992 32.0000 1.9474 1.9497 403.2572 403.8340 0.0897 -1.0000 -1.0000 4949342 1595569806.40 151.5302 59.9992 32.0000 1.9469 1.9492 403.3327 403.9103 0.0898 -1.0000 -1.0000 4949405 1595569806.50 151.5302 59.9992 32.0000 1.9478 1.9501 403.2628 403.8393 0.0897 -1.0000 -1.0000 4949467 1595569806.60 151.5309 59.9992 32.0000 1.9473 1.9496 403.3769 403.9538 0.0897 -1.0000 -1.0000 4949530 1595569806.70 151.5325 59.9992 32.0000 1.9476 1.9499 403.3058 403.8821 0.0896 -1.0000 -1.0000 4949592 1595569806.80 151.5325 59.9992 32.0000 1.9474 1.9497 403.3745 403.9513 0.0897 -1.0000 -1.0000 4949655 1595569806.90 151.5325 59.9992 32.0000 1.9473 1.9496 403.2896 403.8666 0.0897 -1.0000 -1.0000 4949733 1595569807.00 151.5325 59.9992 32.0000 1.9470 1.9493 403.2626 403.8394 0.0897 -1.0000 -1.0000 4949796 1595569807.10 151.5325 59.9992 32.0000 1.9471 1.9494 403.3879 403.9648 0.0897 -1.0000 -1.0000 4949858 1595569807.20 151.5325 59.9992 32.0000 1.9469 1.9492 403.3793 403.9555 0.0896 -1.0000 -1.0000 4949936 1595569807.30 151.5325 59.9992 32.0000 1.9474 1.9497 403.4561 404.0332 0.0898 -1.0000 -1.0000 4950061 1595569807.40 151.5244 59.9992 32.0000 1.9477 1.9500 403.3063 403.8843 0.0898 -1.0000 -1.0000 4950124 1595569807.50 151.5007 59.9992 32.0000 1.9466 1.9489 403.2866 403.8627 0.0896 -1.0000 -1.0000 4950202 1595569807.60 151.5007 59.9992 32.0000 1.9474 1.9497 403.3546 403.9317 0.0898 -1.0000 -1.0000 4950264 1595569807.70 151.5007 59.9992 32.0000 1.9475 1.9498 403.3422 403.9189 0.0897 -1.0000 -1.0000 4950327 1595569807.80 151.5007 59.9992 32.0000 1.9473 1.9496 403.3230 403.8996 0.0897 -1.0000 -1.0000 4950389 1595569807.90 151.5007 59.9992 32.0000 1.9472 1.9495 403.3340 403.9105 0.0896 -1.0000 -1.0000 4950920 1595569808.00 151.5114 59.9992 32.0000 1.9469 1.9492 403.3321 403.9090 0.0897 -1.0000 -1.0000 4950998 1595569808.10 151.5114 59.9992 32.0000 1.9465 1.9488 403.3562 403.9332 0.0898 -1.0000 -1.0000 4951061 1595569808.20 151.5114 59.9992 32.0000 1.9471 1.9494 403.3847 403.9621 0.0897 -1.0000 -1.0000 4951123 1595569808.30 151.5114 59.9992 32.0000 1.9472 1.9495 403.3142 403.8914 0.0898 -1.0000 -1.0000 4951201 1595569808.40 151.5114 59.9992 32.0000 1.9472 1.9495 403.3158 403.8928 0.0897 -1.0000 -1.0000 4951264 1595569808.50 151.5152 59.9992 32.0000 1.9472 1.9495 403.3375 403.9150 0.0899 -1.0000 -1.0000 4951326 1595569808.60 151.5162 59.9992 32.0000 1.9472 1.9495 403.3248 403.9014 0.0897 -1.0000 -1.0000 4951405 1595569808.70 151.5162 59.9992 32.0000 1.9474 1.9497 403.3559 403.9327 0.0898 -1.0000 -1.0000 4951467 1595569808.80 151.5162 59.9992 32.0000 1.9469 1.9492 403.3055 403.8824 0.0897 -1.0000 -1.0000 4951529 1595569808.90 151.5162 59.9992 32.0000 1.9472 1.9495 403.2778 403.8549 0.0898 -1.0000 -1.0000 4951811 1595569809.00 151.5162 59.9992 32.0000 1.9471 1.9494 403.2661 403.8421 0.0896 -1.0000 -1.0000 4951873 1595569809.10 151.5162 59.9992 32.0000 1.9465 1.9488 403.2937 403.8703 0.0897 -1.0000 -1.0000 4951936 1595569809.20 151.5039 59.9992 32.0000 1.9474 1.9497 403.2856 403.8627 0.0898 -1.0000 -1.0000 4952014 1595569809.30 151.4906 59.9992 32.0000 1.9472 1.9495 403.3228 403.9006 0.0898 -1.0000 -1.0000 4952076 1595569809.40 151.4906 59.9992 32.0000 1.9469 1.9492 403.2976 403.8742 0.0897 -1.0000 -1.0000 4952170 1595569809.50 151.4906 59.9992 32.0000 1.9466 1.9489 403.2511 403.8270 0.0896 -1.0000 -1.0000 4952248 1595569809.60 151.4906 59.9992 32.0000 1.9465 1.9488 403.3122 403.8895 0.0898 -1.0000 -1.0000 4952311 1595569809.70 151.4906 59.9992 32.0000 1.9473 1.9496 403.2869 403.8644 0.0899 -1.0000 -1.0000 4952373 1595569809.80 151.4906 59.9992 32.0000 1.9468 1.9491 403.2888 403.8656 0.0897 -1.0000 -1.0000 4952451 1595569809.90 151.4906 59.9992 32.0000 1.9475 1.9498 403.2762 403.8524 0.0897 -1.0000 -1.0000 4952826 1595569810.00 151.4906 59.9992 32.0000 1.9467 1.9490 403.3045 403.8815 0.0897 -1.0000 -1.0000 4952889 1595569810.10 151.4906 59.9992 32.0000 1.9474 1.9497 403.2695 403.8460 0.0897 -1.0000 -1.0000 4952951 1595569810.20 151.4903 59.9992 32.0000 1.9472 1.9495 403.3347 403.9108 0.0897 -1.0000 -1.0000 4953013 1595569810.30 151.4748 59.9992 32.0000 1.9479 1.9502 403.2849 403.8628 0.0899 -1.0000 -1.0000 4953092 1595569810.40 151.4748 59.9992 32.0000 1.9474 1.9497 403.3001 403.8760 0.0894 -1.0000 -1.0000 4953201 1595569810.50 151.4748 59.9992 32.0000 1.9469 1.9492 403.2649 403.8407 0.0896 -1.0000 -1.0000 4953263 1595569810.60 151.4748 59.9992 32.0000 1.9466 1.9489 403.2647 403.8420 0.0898 -1.0000 -1.0000 4953342 1595569810.70 151.4748 59.9992 32.0000 1.9464 1.9487 403.2936 403.8713 0.0898 -1.0000 -1.0000 4953404 1595569810.80 151.5352 59.9992 32.0000 1.9471 1.9494 403.2282 403.8065 0.0899 -1.0000 -1.0000 4953466 1595569810.90 151.5236 59.9992 32.0000 1.9478 1.9501 403.2964 403.8734 0.0897 -1.0000 -1.0000 4953795 1595569811.00 151.5236 59.9992 32.0000 1.9474 1.9497 403.3016 403.8784 0.0897 -1.0000 -1.0000 4953857 1595569811.10 151.5236 59.9992 32.0000 1.9474 1.9497 403.2302 403.8072 0.0897 -1.0000 -1.0000 4953904 1595569811.20 151.5236 59.9992 32.0000 1.9473 1.9496 403.2767 403.8531 0.0897 -1.0000 -1.0000 4953982 1595569811.30 151.5069 59.9992 32.0000 1.9475 1.9498 403.3045 403.8817 0.0898 -1.0000 -1.0000 4954045 1595569811.40 151.4983 59.9992 32.0000 1.9472 1.9495 403.2530 403.8297 0.0897 -1.0000 -1.0000 4954185 1595569811.50 151.4983 59.9992 32.0000 1.9473 1.9496 403.2466 403.8233 0.0897 -1.0000 -1.0000 4954248 1595569811.60 151.4983 59.9992 32.0000 1.9469 1.9492 403.2889 403.8660 0.0897 -1.0000 -1.0000 4954310 1595569811.70 151.4983 59.9992 32.0000 1.9473 1.9496 403.3181 403.8951 0.0897 -1.0000 -1.0000 4954373 1595569811.80 151.4983 59.9992 32.0000 1.9470 1.9493 403.2902 403.8666 0.0896 -1.0000 -1.0000 4954451 1595569811.90 151.4959 59.9992 32.0000 1.9465 1.9488 403.2861 403.8619 0.0896 -1.0000 -1.0000 4954966 1595569812.00 151.4959 59.9992 32.0000 1.9476 1.9499 403.2213 403.7988 0.0899 -1.0000 -1.0000 4955044 1595569812.10 151.4959 59.9992 32.0000 1.9473 1.9496 403.2984 403.8754 0.0897 -1.0000 -1.0000 4955107 1595569812.20 151.4959 59.9992 32.0000 1.9471 1.9494 403.2674 403.8443 0.0898 -1.0000 -1.0000 4955169 1595569812.30 151.4959 59.9992 32.0000 1.9468 1.9491 403.2793 403.8559 0.0897 -1.0000 -1.0000 4955247 1595569812.40 151.4959 59.9992 32.0000 1.9482 1.9505 403.2568 403.8353 0.0899 -1.0000 -1.0000 4955310 1595569812.50 151.4845 59.9992 32.0000 1.9475 1.9498 403.2744 403.8511 0.0896 -1.0000 -1.0000 4955435 1595569812.60 151.4845 59.9992 32.0000 1.9471 1.9494 403.3315 403.9088 0.0898 -1.0000 -1.0000 4955513 1595569812.70 151.4845 59.9992 32.0000 1.9473 1.9496 403.2672 403.8439 0.0898 -1.0000 -1.0000 4955575 1595569812.80 151.4845 59.9992 32.0000 1.9475 1.9498 403.2528 403.8304 0.0898 -1.0000 -1.0000 4955638 1595569812.90 151.4852 59.9992 32.0000 1.9478 1.9501 403.2527 403.8282 0.0895 -1.0000 -1.0000 4955716 1595569813.00 151.5584 59.9992 32.0000 1.9481 1.9504 403.2333 403.8097 0.0897 -1.0000 -1.0000 4955935 1595569813.10 151.5584 59.9992 32.0000 1.9481 1.9504 403.2651 403.8411 0.0896 -1.0000 -1.0000 4955997 1595569813.20 151.5584 59.9992 32.0000 1.9476 1.9499 403.2539 403.8302 0.0897 -1.0000 -1.0000 4956075 1595569813.30 151.5584 59.9992 32.0000 1.9478 1.9501 403.2999 403.8772 0.0898 -1.0000 -1.0000 4956138 1595569813.40 151.5584 59.9992 32.0000 1.9475 1.9498 403.3018 403.8786 0.0897 -1.0000 -1.0000 4956200 1595569813.50 151.4969 59.9992 32.0000 1.9476 1.9499 403.2570 403.8337 0.0897 -1.0000 -1.0000 4956278 1595569813.60 151.4969 59.9992 32.0000 1.9472 1.9495 403.2026 403.7779 0.0895 -1.0000 -1.0000 4956341 1595569813.70 151.4969 59.9992 32.0000 1.9470 1.9493 403.2496 403.8256 0.0896 -1.0000 -1.0000 4956404 1595569813.80 151.4969 59.9992 32.0000 1.9474 1.9497 403.2990 403.8755 0.0897 -1.0000 -1.0000 4956466 1595569813.90 151.4969 59.9992 32.0000 1.9472 1.9495 403.2179 403.7944 0.0897 -1.0000 -1.0000 4956544 1595569814.00 151.4969 59.9992 32.0000 1.9471 1.9494 403.3144 403.8916 0.0897 -1.0000 -1.0000 4956669 1595569814.10 151.5124 59.9992 32.0000 1.9466 1.9489 403.2689 403.8442 0.0894 -1.0000 -1.0000 4956731 1595569814.20 151.5124 59.9992 32.0000 1.9468 1.9491 403.2976 403.8741 0.0897 -1.0000 -1.0000 4956794 1595569814.30 151.5124 59.9992 32.0000 1.9474 1.9497 403.2584 403.8346 0.0897 -1.0000 -1.0000 4956872 1595569814.40 151.5124 59.9992 32.0000 1.9477 1.9500 403.3045 403.8809 0.0896 -1.0000 -1.0000 4956934 1595569814.50 151.5124 59.9992 32.0000 1.9473 1.9496 403.2506 403.8265 0.0896 -1.0000 -1.0000 4957466 1595569814.60 151.5352 59.9992 32.0000 1.9477 1.9500 403.2685 403.8451 0.0897 -1.0000 -1.0000 4957528 1595569814.70 151.5352 59.9992 32.0000 1.9481 1.9504 403.2752 403.8519 0.0897 -1.0000 -1.0000 4957606 1595569814.80 151.5352 59.9992 32.0000 1.9472 1.9495 403.2513 403.8275 0.0896 -1.0000 -1.0000 4957653 1595569814.90 151.5352 59.9992 32.0000 1.9475 1.9498 403.3123 403.8891 0.0897 -1.0000 -1.0000 4957731 1595569815.00 151.5352 59.9992 32.0000 1.9472 1.9495 403.2228 403.7993 0.0897 -1.0000 -1.0000 4957794 1595569815.10 151.5205 59.9992 32.0000 1.9472 1.9495 403.2604 403.8367 0.0897 -1.0000 -1.0000 4957856 1595569815.20 151.5058 59.9992 32.0000 1.9466 1.9489 403.2245 403.8009 0.0896 -1.0000 -1.0000 4957934 1595569815.30 151.5058 59.9992 32.0000 1.9471 1.9494 403.2253 403.8016 0.0897 -1.0000 -1.0000 4957997 1595569815.40 151.5058 59.9992 32.0000 1.9478 1.9501 403.2552 403.8320 0.0897 -1.0000 -1.0000 4958059 1595569815.50 151.5058 59.9992 32.0000 1.9480 1.9503 403.2861 403.8634 0.0898 -1.0000 -1.0000 4958122 1595569815.60 151.5058 59.9992 32.0000 1.9478 1.9501 403.2664 403.8434 0.0898 -1.0000 -1.0000 4958450 1595569815.70 151.4743 59.9992 32.0000 1.9472 1.9495 403.2778 403.8541 0.0896 -1.0000 -1.0000 4958512 1595569815.80 151.4743 59.9992 32.0000 1.9474 1.9497 403.3108 403.8871 0.0897 -1.0000 -1.0000 4958590 1595569815.90 151.4743 59.9992 32.0000 1.9467 1.9490 403.2706 403.8479 0.0898 -1.0000 -1.0000 4958668 1595569816.00 151.4743 59.9992 32.0000 1.9469 1.9492 403.2880 403.8652 0.0897 -1.0000 -1.0000 4958731 1595569816.10 151.4743 59.9992 32.0000 1.9469 1.9492 403.2383 403.8139 0.0895 -1.0000 -1.0000 4958965 1595569816.20 151.4715 59.9992 32.0000 1.9465 1.9488 403.2409 403.8173 0.0898 -1.0000 -1.0000 4959028 1595569816.30 151.4713 59.9992 32.0000 1.9464 1.9487 403.2113 403.7880 0.0896 -1.0000 -1.0000 4959106 1595569816.40 151.4713 59.9992 32.0000 1.9465 1.9488 403.2599 403.8363 0.0896 -1.0000 -1.0000 4959168 1595569816.50 151.4713 59.9992 32.0000 1.9468 1.9491 403.3276 403.9039 0.0897 -1.0000 -1.0000 4959231 1595569816.60 151.4713 59.9992 32.0000 1.9476 1.9499 403.2901 403.8679 0.0899 -1.0000 -1.0000 4959465 1595569816.70 151.4713 59.9992 32.0000 1.9469 1.9492 403.2553 403.8314 0.0896 -1.0000 -1.0000 4959528 1595569816.80 151.4680 59.9992 32.0000 1.9467 1.9490 403.2333 403.8096 0.0896 -1.0000 -1.0000 4959590 1595569816.90 151.4680 59.9992 32.0000 1.9469 1.9492 403.2449 403.8208 0.0897 -1.0000 -1.0000 4959653 1595569817.00 151.4680 59.9992 32.0000 1.9469 1.9492 403.2507 403.8270 0.0896 -1.0000 -1.0000 4959731 1595569817.10 151.4680 59.9992 32.0000 1.9471 1.9494 403.2636 403.8403 0.0897 -1.0000 -1.0000 4959949 1595569817.20 151.4680 59.9992 32.0000 1.9476 1.9499 403.2591 403.8356 0.0897 -1.0000 -1.0000 5000012 1595569817.30 151.5351 59.9992 32.0000 1.9467 1.9490 403.2697 403.8462 0.0897 -1.0000 -1.0000 5000074 1595569817.40 151.5408 59.9992 32.0000 1.9470 1.9493 403.2639 403.8410 0.0898 -1.0000 -1.0000 5000152 1595569817.50 151.5408 59.9992 32.0000 1.9466 1.9489 403.3468 403.9244 0.0899 -1.0000 -1.0000 5000215 1595569817.60 151.5408 59.9992 32.0000 1.9471 1.9494 403.3386 403.9154 0.0896 -1.0000 -1.0000 5000449 1595569817.70 151.5408 59.9992 32.0000 1.9467 1.9490 403.3253 403.9022 0.0897 -1.0000 -1.0000 5000496 1595569817.80 151.5408 59.9992 32.0000 1.9464 1.9487 403.3474 403.9240 0.0897 -1.0000 -1.0000 5000574 1595569817.90 151.5410 59.9992 32.0000 1.9468 1.9491 403.2847 403.8614 0.0897 -1.0000 -1.0000 5000637 1595569818.00 151.5410 59.9992 32.0000 1.9471 1.9494 403.3011 403.8781 0.0898 -1.0000 -1.0000 5000715 1595569818.10 151.5410 59.9992 32.0000 1.9479 1.9502 403.2860 403.8634 0.0898 -1.0000 -1.0000 5001090 1595569818.20 151.5410 59.9992 32.0000 1.9474 1.9497 403.3254 403.9021 0.0897 -1.0000 -1.0000 5001152 1595569818.30 151.5410 59.9992 32.0000 1.9474 1.9497 403.3697 403.9461 0.0896 -1.0000 -1.0000 5001230 1595569818.40 151.5219 59.9992 32.0000 1.9471 1.9494 403.2901 403.8671 0.0897 -1.0000 -1.0000 5001293 1595569818.50 151.5219 59.9992 32.0000 1.9476 1.9499 403.2429 403.8195 0.0897 -1.0000 -1.0000 5001355 1595569818.60 151.5219 59.9992 32.0000 1.9479 1.9502 403.2480 403.8250 0.0897 -1.0000 -1.0000 5001433 1595569818.70 151.5219 59.9992 32.0000 1.9478 1.9501 403.2808 403.8570 0.0897 -1.0000 -1.0000 5001590 1595569818.80 151.5219 59.9992 32.0000 1.9464 1.9487 403.2781 403.8553 0.0898 -1.0000 -1.0000 5001652 1595569818.90 151.4797 59.9992 32.0000 1.9469 1.9492 403.2438 403.8197 0.0896 -1.0000 -1.0000 5001715 1595569819.00 151.4727 59.9992 32.0000 1.9468 1.9491 403.2773 403.8538 0.0897 -1.0000 -1.0000 5001777 1595569819.10 151.4727 59.9992 32.0000 1.9463 1.9486 403.2583 403.8351 0.0897 -1.0000 -1.0000 5001840 1595569819.20 151.4727 59.9992 32.0000 1.9466 1.9489 403.2559 403.8325 0.0897 -1.0000 -1.0000 5002059 1595569819.30 151.4727 59.9992 32.0000 1.9470 1.9493 403.2609 403.8383 0.0897 -1.0000 -1.0000 5002121 1595569819.40 151.4720 59.9992 32.0000 1.9464 1.9486 403.2172 403.7932 0.0897 -1.0000 -1.0000 5002183 1595569819.50 151.4621 59.9992 32.0000 1.9467 1.9490 403.3324 403.9092 0.0897 -1.0000 -1.0000 5002261 1595569819.60 151.4621 59.9992 32.0000 1.9468 1.9491 403.3061 403.8839 0.0899 -1.0000 -1.0000 5002324 1595569819.70 151.4621 59.9992 32.0000 1.9466 1.9489 403.1967 403.7741 0.0898 -1.0000 -1.0000 5002714 1595569819.80 151.4621 59.9992 32.0000 1.9469 1.9492 403.2300 403.8062 0.0896 -1.0000 -1.0000 5002792 1595569819.90 151.4621 59.9992 32.0000 1.9471 1.9494 403.2086 403.7853 0.0897 -1.0000 -1.0000 5002855 1595569820.00 151.4621 59.9992 32.0000 1.9471 1.9494 403.3220 403.8987 0.0897 -1.0000 -1.0000 5002933 1595569820.10 151.4651 59.9992 32.0000 1.9476 1.9499 403.3499 403.9267 0.0897 -1.0000 -1.0000 5002996 1595569820.20 151.4674 59.9992 32.0000 1.9475 1.9498 403.2857 403.8643 0.0899 -1.0000 -1.0000 5003058 1595569820.30 151.4674 59.9992 32.0000 1.9465 1.9487 403.2347 403.8115 0.0898 -1.0000 -1.0000 5003136 1595569820.40 151.4674 59.9992 32.0000 1.9471 1.9494 403.2687 403.8458 0.0897 -1.0000 -1.0000 5003199 1595569820.50 151.4674 59.9992 32.0000 1.9472 1.9495 403.3119 403.8885 0.0897 -1.0000 -1.0000 5003261 1595569820.60 151.4718 59.9992 32.0000 1.9473 1.9496 403.2451 403.8221 0.0898 -1.0000 -1.0000 5003324 1595569820.70 151.4770 59.9992 32.0000 1.9469 1.9492 403.2891 403.8654 0.0896 -1.0000 -1.0000 5003558 1595569820.80 151.4770 59.9992 32.0000 1.9466 1.9489 403.3443 403.9212 0.0897 -1.0000 -1.0000 5003620 1595569820.90 151.4770 59.9992 32.0000 1.9463 1.9486 403.2698 403.8459 0.0896 -1.0000 -1.0000 5003683 1595569821.00 151.4770 59.9992 32.0000 1.9475 1.9497 403.2610 403.8385 0.0899 -1.0000 -1.0000 5003746 1595569821.10 151.4770 59.9992 32.0000 1.9469 1.9492 403.3442 403.9211 0.0897 -1.0000 -1.0000 5003808 1595569821.20 151.4481 59.9992 32.0000 1.9473 1.9496 403.2977 403.8743 0.0897 -1.0000 -1.0000 5003964 1595569821.30 151.4481 59.9992 32.0000 1.9467 1.9489 403.3763 403.9527 0.0896 -1.0000 -1.0000 5004027 1595569821.40 151.4481 59.9992 32.0000 1.9473 1.9496 403.2422 403.8184 0.0896 -1.0000 -1.0000 5004089 1595569821.50 151.4481 59.9992 32.0000 1.9470 1.9493 403.2623 403.8388 0.0898 -1.0000 -1.0000 5004151 1595569821.60 151.4481 59.9992 32.0000 1.9473 1.9496 403.2795 403.8566 0.0897 -1.0000 -1.0000 5004246 1595569821.70 151.4494 59.9992 32.0000 1.9474 1.9497 403.2476 403.8250 0.0898 -1.0000 -1.0000 5004464 1595569821.80 151.4510 59.9992 32.0000 1.9473 1.9496 403.2381 403.8157 0.0898 -1.0000 -1.0000 5004542 1595569821.90 151.4510 59.9992 32.0000 1.9465 1.9488 403.2554 403.8315 0.0895 -1.0000 -1.0000 5004605 1595569822.00 151.4510 59.9992 32.0000 1.9464 1.9487 403.2389 403.8150 0.0896 -1.0000 -1.0000 5004683 1595569822.10 151.4510 59.9992 32.0000 1.9466 1.9489 403.3180 403.8947 0.0897 -1.0000 -1.0000 5004745 1595569822.20 151.4510 59.9992 32.0000 1.9471 1.9494 403.3356 403.9124 0.0897 -1.0000 -1.0000 5004964 1595569822.30 151.5085 59.9992 32.0000 1.9471 1.9494 403.3207 403.8980 0.0898 -1.0000 -1.0000 5005042 1595569822.40 151.5085 59.9992 32.0000 1.9467 1.9490 403.2492 403.8258 0.0897 -1.0000 -1.0000 5005104 1595569822.50 151.5085 59.9992 32.0000 1.9475 1.9498 403.2587 403.8350 0.0896 -1.0000 -1.0000 5005167 1595569822.60 151.5085 59.9992 32.0000 1.9474 1.9497 403.2602 403.8374 0.0898 -1.0000 -1.0000 5005245 1595569822.70 151.5085 59.9992 32.0000 1.9473 1.9496 403.3333 403.9098 0.0896 -1.0000 -1.0000 5005308 1595569822.80 151.5165 59.9992 32.0000 1.9478 1.9501 403.2902 403.8663 0.0896 -1.0000 -1.0000 5005479 1595569822.90 151.5216 59.9992 32.0000 1.9470 1.9493 403.2123 403.7890 0.0897 -1.0000 -1.0000 5005557 1595569823.00 151.5216 59.9992 32.0000 1.9475 1.9498 403.3169 403.8936 0.0897 -1.0000 -1.0000 5005620 1595569823.10 151.5216 59.9992 32.0000 1.9471 1.9494 403.2983 403.8745 0.0896 -1.0000 -1.0000 5005682 1595569823.20 151.5216 59.9992 32.0000 1.9469 1.9492 403.3077 403.8850 0.0898 -1.0000 -1.0000 5005745 1595569823.30 151.5216 59.9992 32.0000 1.9472 1.9495 403.2667 403.8437 0.0897 -1.0000 -1.0000 5005979 1595569823.40 151.5157 59.9992 32.0000 1.9474 1.9497 403.3029 403.8791 0.0896 -1.0000 -1.0000 5006042 1595569823.50 151.5041 59.9992 32.0000 1.9469 1.9492 403.2736 403.8512 0.0898 -1.0000 -1.0000 5006120 1595569823.60 151.5041 59.9992 32.0000 1.9469 1.9492 403.2835 403.8603 0.0897 -1.0000 -1.0000 5006182 1595569823.70 151.5041 59.9992 32.0000 1.9471 1.9494 403.3247 403.9016 0.0897 -1.0000 -1.0000 5006245 1595569823.80 151.5041 59.9992 32.0000 1.9474 1.9497 403.2385 403.8151 0.0897 -1.0000 -1.0000 5006479 1595569823.90 151.5041 59.9992 32.0000 1.9471 1.9494 403.3155 403.8924 0.0897 -1.0000 -1.0000 5006542 1595569824.00 151.5085 59.9992 32.0000 1.9471 1.9494 403.3279 403.9045 0.0896 -1.0000 -1.0000 5006620 1595569824.10 151.5085 59.9992 32.0000 1.9469 1.9492 403.3386 403.9147 0.0896 -1.0000 -1.0000 5006682 1595569824.20 151.5085 59.9992 32.0000 1.9473 1.9496 403.2482 403.8250 0.0897 -1.0000 -1.0000 5006745 1595569824.30 151.5085 59.9992 32.0000 1.9472 1.9495 403.3399 403.9164 0.0897 -1.0000 -1.0000 5007432 1595569824.40 151.5085 59.9992 32.0000 1.9471 1.9494 403.3105 403.8866 0.0896 -1.0000 -1.0000 5007510 1595569824.50 151.4817 59.9992 32.0000 1.9470 1.9493 403.2444 403.8215 0.0897 -1.0000 -1.0000 5007573 1595569824.60 151.4757 59.9992 32.0000 1.9476 1.9499 403.2512 403.8278 0.0897 -1.0000 -1.0000 5007635 1595569824.70 151.4757 59.9992 32.0000 1.9475 1.9498 403.3092 403.8868 0.0899 -1.0000 -1.0000 5007713 1595569824.80 151.4757 59.9992 32.0000 1.9477 1.9500 403.2578 403.8359 0.0899 -1.0000 -1.0000 5007776 1595569824.90 151.4757 59.9992 32.0000 1.9478 1.9501 403.3011 403.8780 0.0897 -1.0000 -1.0000 5007854 1595569825.00 151.4757 59.9992 32.0000 1.9467 1.9490 403.3091 403.8855 0.0896 -1.0000 -1.0000 5007917 1595569825.10 151.5358 60.0003 32.0000 1.9464 1.9487 403.2557 403.8322 0.0897 -1.0000 -1.0000 5007979 1595569825.20 151.5358 60.0003 32.0000 1.9470 1.9493 403.2605 403.8376 0.0898 -1.0000 -1.0000 5008042 1595569825.30 151.5358 60.0003 32.0000 1.9472 1.9495 403.3109 403.8887 0.0899 -1.0000 -1.0000 5008213 1595569825.40 151.5358 60.0003 32.0000 1.9474 1.9497 403.3051 403.8816 0.0897 -1.0000 -1.0000 5008276 1595569825.50 151.5358 60.0003 32.0000 1.9471 1.9494 403.3547 403.9317 0.0897 -1.0000 -1.0000 5008354 1595569825.60 151.5503 60.0003 32.0000 1.9476 1.9499 403.3318 403.9086 0.0897 -1.0000 -1.0000 5008416 1595569825.70 151.5503 60.0003 32.0000 1.9481 1.9504 403.3131 403.8889 0.0895 -1.0000 -1.0000 5008479 1595569825.80 151.5503 60.0003 32.0000 1.9479 1.9502 403.3158 403.8932 0.0898 -1.0000 -1.0000 5008557 1595569825.90 151.5503 60.0003 32.0000 1.9472 1.9495 403.3122 403.8888 0.0896 -1.0000 -1.0000 5009338 1595569826.00 151.5503 60.0003 32.0000 1.9478 1.9501 403.3159 403.8915 0.0895 -1.0000 -1.0000 5009400 1595569826.10 151.5503 60.0003 32.0000 1.9484 1.9507 403.3223 403.8985 0.0896 -1.0000 -1.0000 5009463 1595569826.20 151.5503 60.0003 32.0000 1.9477 1.9500 403.2718 403.8478 0.0896 -1.0000 -1.0000 5009525 1595569826.30 151.5177 60.0003 32.0000 1.9473 1.9496 403.3125 403.8890 0.0897 -1.0000 -1.0000 5009603 1595569826.40 151.5177 60.0003 32.0000 1.9477 1.9499 403.2832 403.8593 0.0896 -1.0000 -1.0000 5009666 1595569826.50 151.5177 60.0003 32.0000 1.9478 1.9501 403.2870 403.8643 0.0897 -1.0000 -1.0000 5009729 1595569826.60 151.5177 60.0003 32.0000 1.9473 1.9496 403.2431 403.8192 0.0896 -1.0000 -1.0000 5009807 1595569826.70 151.5177 60.0003 32.0000 1.9468 1.9491 403.3008 403.8781 0.0898 -1.0000 -1.0000 5009869 1595569826.80 151.4590 60.0003 32.0000 1.9473 1.9496 403.2700 403.8458 0.0896 -1.0000 -1.0000 5009932 1595569826.90 151.4590 60.0003 32.0000 1.9471 1.9494 403.2862 403.8627 0.0897 -1.0000 -1.0000 5010010 1595569827.00 151.4590 60.0003 32.0000 1.9473 1.9496 403.2627 403.8399 0.0898 -1.0000 -1.0000 5010072 1595569827.10 151.4590 60.0003 32.0000 1.9468 1.9491 403.4108 403.9885 0.0897 -1.0000 -1.0000 5010135 1595569827.20 151.4590 60.0003 32.0000 1.9465 1.9488 403.2513 403.8270 0.0897 -1.0000 -1.0000 5010197 1595569827.30 151.4590 60.0003 32.0000 1.9468 1.9491 403.2882 403.8654 0.0897 -1.0000 -1.0000 5010260 1595569827.40 151.4904 60.0003 32.0000 1.9474 1.9497 403.2794 403.8555 0.0896 -1.0000 -1.0000 5010338 1595569827.50 151.4904 60.0003 32.0000 1.9476 1.9499 403.2682 403.8452 0.0897 -1.0000 -1.0000 5010400 1595569827.60 151.4904 60.0003 32.0000 1.9471 1.9493 403.2389 403.8152 0.0897 -1.0000 -1.0000 5010462 1595569827.70 151.4904 60.0003 32.0000 1.9471 1.9494 403.2505 403.8271 0.0897 -1.0000 -1.0000 5010525 1595569827.80 151.4904 60.0003 32.0000 1.9473 1.9496 403.2684 403.8452 0.0897 -1.0000 -1.0000 5010603 1595569827.90 151.4915 60.0003 32.0000 1.9474 1.9496 403.3004 403.8773 0.0897 -1.0000 -1.0000 5010947 1595569828.00 151.4927 60.0003 32.0000 1.9480 1.9503 403.3206 403.8971 0.0896 -1.0000 -1.0000 5011009 1595569828.10 151.4927 60.0003 32.0000 1.9469 1.9492 403.3066 403.8830 0.0897 -1.0000 -1.0000 5011134 1595569828.20 151.4927 60.0003 32.0000 1.9472 1.9495 403.2293 403.8065 0.0898 -1.0000 -1.0000 5011197 1595569828.30 151.4927 60.0003 32.0000 1.9472 1.9495 403.2078 403.7838 0.0896 -1.0000 -1.0000 5011275 1595569828.40 151.4927 60.0003 32.0000 1.9480 1.9503 403.2682 403.8448 0.0897 -1.0000 -1.0000 5011337 1595569828.50 151.5088 60.0003 32.0000 1.9464 1.9487 403.2790 403.8559 0.0897 -1.0000 -1.0000 5011400 1595569828.60 151.5088 60.0003 32.0000 1.9475 1.9498 403.3303 403.9066 0.0896 -1.0000 -1.0000 5011478 1595569828.70 151.5088 60.0003 32.0000 1.9475 1.9498 403.3179 403.8944 0.0896 -1.0000 -1.0000 5011540 1595569828.80 151.5088 60.0003 32.0000 1.9477 1.9500 403.2758 403.8518 0.0896 -1.0000 -1.0000 5011603 1595569828.90 151.5088 60.0003 32.0000 1.9473 1.9496 403.2918 403.8675 0.0896 -1.0000 -1.0000 5011681 1595569829.00 151.5281 60.0003 32.0000 1.9475 1.9498 403.2975 403.8744 0.0897 -1.0000 -1.0000 5011744 1595569829.10 151.5342 60.0003 32.0000 1.9469 1.9492 403.2617 403.8387 0.0898 -1.0000 -1.0000 5011806 1595569829.20 151.5342 60.0003 32.0000 1.9476 1.9499 403.2744 403.8505 0.0896 -1.0000 -1.0000 5011884 1595569829.30 151.5342 60.0003 32.0000 1.9476 1.9499 403.3175 403.8941 0.0897 -1.0000 -1.0000 5011962 1595569829.40 151.5342 60.0003 32.0000 1.9472 1.9495 403.3313 403.9076 0.0896 -1.0000 -1.0000 5012025 1595569829.50 151.5331 60.0003 32.0000 1.9473 1.9496 403.3047 403.8806 0.0896 -1.0000 -1.0000 5012212 1595569829.60 151.5031 60.0003 32.0000 1.9472 1.9495 403.2983 403.8750 0.0897 -1.0000 -1.0000 5012275 1595569829.70 151.5031 60.0003 32.0000 1.9473 1.9496 403.3340 403.9107 0.0897 -1.0000 -1.0000 5012337 1595569829.80 151.5031 60.0003 32.0000 1.9472 1.9495 403.3081 403.8848 0.0897 -1.0000 -1.0000 5012415 1595569829.90 151.5031 60.0003 32.0000 1.9476 1.9499 403.2671 403.8437 0.0897 -1.0000 -1.0000 5012478 1595569830.00 151.5031 60.0003 32.0000 1.9473 1.9496 403.3346 403.9114 0.0896 -1.0000 -1.0000 5013103 1595569830.10 151.5132 59.9994 32.0000 1.9467 1.9490 403.3657 403.9425 0.0897 -1.0000 -1.0000 5013212 1595569830.20 151.5132 59.9994 32.0000 1.9471 1.9494 403.2549 403.8317 0.0897 -1.0000 -1.0000 5013274 1595569830.30 151.5132 59.9994 32.0000 1.9470 1.9493 403.3207 403.8977 0.0897 -1.0000 -1.0000 5013353 1595569830.40 151.5132 59.9994 32.0000 1.9475 1.9498 403.2982 403.8755 0.0898 -1.0000 -1.0000 5013415 1595569830.50 151.5132 59.9994 32.0000 1.9474 1.9497 403.2185 403.7948 0.0897 -1.0000 -1.0000 5013477 1595569830.60 151.5159 59.9994 32.0000 1.9469 1.9492 403.2816 403.8586 0.0897 -1.0000 -1.0000 5013556 1595569830.70 151.5434 59.9994 32.0000 1.9472 1.9495 403.2795 403.8562 0.0897 -1.0000 -1.0000 5013618 1595569830.80 151.5434 59.9994 32.0000 1.9475 1.9498 403.3027 403.8795 0.0897 -1.0000 -1.0000 5013680 1595569830.90 151.5434 59.9994 32.0000 1.9470 1.9493 403.3110 403.8881 0.0898 -1.0000 -1.0000 5013759 1595569831.00 151.5434 59.9994 32.0000 1.9474 1.9497 403.2874 403.8641 0.0897 -1.0000 -1.0000 5013821 1595569831.10 151.5434 59.9994 32.0000 1.9473 1.9496 403.2732 403.8509 0.0898 -1.0000 -1.0000 5013946 1595569831.20 151.4798 59.9994 32.0000 1.9463 1.9486 403.3035 403.8801 0.0896 -1.0000 -1.0000 5014009 1595569831.30 151.4798 59.9994 32.0000 1.9465 1.9488 403.3037 403.8797 0.0896 -1.0000 -1.0000 5014071 1595569831.40 151.4798 59.9994 32.0000 1.9469 1.9491 403.3164 403.8933 0.0897 -1.0000 -1.0000 5014134 1595569831.50 151.4798 59.9994 32.0000 1.9472 1.9495 403.2918 403.8677 0.0895 -1.0000 -1.0000 5014212 1595569831.60 151.4798 59.9994 32.0000 1.9469 1.9492 403.2603 403.8370 0.0898 -1.0000 -1.0000 5014446 1595569831.70 151.4991 59.9994 32.0000 1.9467 1.9490 403.3398 403.9162 0.0896 -1.0000 -1.0000 5014509 1595569831.80 151.5209 59.9994 32.0000 1.9473 1.9496 403.2722 403.8496 0.0898 -1.0000 -1.0000 5014571 1595569831.90 151.5209 59.9994 32.0000 1.9478 1.9501 403.2817 403.8588 0.0897 -1.0000 -1.0000 5014633 1595569832.00 151.5209 59.9994 32.0000 1.9476 1.9499 403.2775 403.8540 0.0896 -1.0000 -1.0000 5014727 1595569832.10 151.5209 59.9994 32.0000 1.9473 1.9496 403.3870 403.9633 0.0896 -1.0000 -1.0000 5014961 1595569832.20 151.5209 59.9994 32.0000 1.9474 1.9497 403.3124 403.8887 0.0897 -1.0000 -1.0000 5015024 1595569832.30 151.4979 59.9994 32.0000 1.9467 1.9490 403.2513 403.8277 0.0897 -1.0000 -1.0000 5015102 1595569832.40 151.4979 59.9994 32.0000 1.9469 1.9492 403.2636 403.8406 0.0897 -1.0000 -1.0000 5015165 1595569832.50 151.4979 59.9994 32.0000 1.9476 1.9499 403.2708 403.8473 0.0896 -1.0000 -1.0000 5015227 1595569832.60 151.4979 59.9994 32.0000 1.9476 1.9499 403.2997 403.8770 0.0898 -1.0000 -1.0000 5015461 1595569832.70 151.4979 59.9994 32.0000 1.9473 1.9496 403.3069 403.8842 0.0897 -1.0000 -1.0000 5015524 1595569832.80 151.5433 59.9994 32.0000 1.9469 1.9492 403.2478 403.8231 0.0896 -1.0000 -1.0000 5015586 1595569832.90 151.5578 59.9994 32.0000 1.9472 1.9495 403.2669 403.8438 0.0897 -1.0000 -1.0000 5015664 1595569833.00 151.5578 59.9994 32.0000 1.9474 1.9497 403.3677 403.9455 0.0898 -1.0000 -1.0000 5015727 1595569833.10 151.5578 59.9994 32.0000 1.9478 1.9500 403.3767 403.9538 0.0897 -1.0000 -1.0000 5015961 1595569833.20 151.5578 59.9994 32.0000 1.9474 1.9497 403.3023 403.8792 0.0898 -1.0000 -1.0000 5016024 1595569833.30 151.5578 59.9994 32.0000 1.9474 1.9497 403.3235 403.9005 0.0897 -1.0000 -1.0000 5016086 1595569833.40 151.5091 59.9994 32.0000 1.9467 1.9490 403.3857 403.9626 0.0897 -1.0000 -1.0000 5016149 1595569833.50 151.5091 59.9994 32.0000 1.9470 1.9493 403.3529 403.9297 0.0897 -1.0000 -1.0000 5016227 1595569833.60 151.5091 59.9994 32.0000 1.9480 1.9502 403.2604 403.8359 0.0896 -1.0000 -1.0000 5016290 1595569833.70 151.5091 59.9994 32.0000 1.9476 1.9499 403.3477 403.9252 0.0898 -1.0000 -1.0000 5016711 1595569833.80 151.5091 59.9994 32.0000 1.9473 1.9496 403.3286 403.9058 0.0897 -1.0000 -1.0000 5016789 1595569833.90 151.5226 59.9994 32.0000 1.9477 1.9500 403.2691 403.8451 0.0896 -1.0000 -1.0000 5016852 1595569834.00 151.5226 59.9994 32.0000 1.9467 1.9490 403.3300 403.9063 0.0897 -1.0000 -1.0000 5016914 1595569834.10 151.5226 59.9994 32.0000 1.9478 1.9501 403.3020 403.8782 0.0896 -1.0000 -1.0000 5016992 1595569834.20 151.5226 59.9994 32.0000 1.9477 1.9500 403.3083 403.8845 0.0896 -1.0000 -1.0000 5017195 1595569834.30 151.5226 59.9994 32.0000 1.9468 1.9491 403.3032 403.8793 0.0896 -1.0000 -1.0000 5017258 1595569834.40 151.5129 59.9994 32.0000 1.9473 1.9496 403.2893 403.8664 0.0898 -1.0000 -1.0000 5017320 1595569834.50 151.5094 59.9994 32.0000 1.9471 1.9494 403.3041 403.8811 0.0896 -1.0000 -1.0000 5017383 1595569834.60 151.5094 59.9994 32.0000 1.9479 1.9502 403.2841 403.8596 0.0896 -1.0000 -1.0000 5017461 1595569834.70 151.5094 59.9994 32.0000 1.9476 1.9499 403.3000 403.8768 0.0897 -1.0000 -1.0000 5017649 1595569834.80 151.5094 59.9994 32.0000 1.9471 1.9494 403.3494 403.9262 0.0897 -1.0000 -1.0000 5017711 1595569834.90 151.5094 59.9994 32.0000 1.9474 1.9497 403.2973 403.8741 0.0897 -1.0000 -1.0000 5017789 1595569835.00 151.5015 59.9999 32.0000 1.9478 1.9501 403.3248 403.9011 0.0896 -1.0000 -1.0000 5017851 1595569835.10 151.5015 59.9999 32.0000 1.9483 1.9506 403.3518 403.9272 0.0894 -1.0000 -1.0000 5017914 1595569835.20 151.5015 59.9999 32.0000 1.9474 1.9496 403.2582 403.8345 0.0896 -1.0000 -1.0000 5018195 1595569835.30 151.5015 59.9999 32.0000 1.9463 1.9485 403.2848 403.8611 0.0896 -1.0000 -1.0000 5018258 1595569835.40 151.5015 59.9999 32.0000 1.9474 1.9496 403.3435 403.9204 0.0897 -1.0000 -1.0000 5018336 1595569835.50 151.4705 59.9999 32.0000 1.9477 1.9500 403.2940 403.8716 0.0898 -1.0000 -1.0000 5018398 1595569835.60 151.4705 59.9999 32.0000 1.9469 1.9491 403.2783 403.8556 0.0898 -1.0000 -1.0000 5018461 1595569835.70 151.4705 59.9999 32.0000 1.9477 1.9500 403.3214 403.8980 0.0896 -1.0000 -1.0000 5018914 1595569835.80 151.4705 59.9999 32.0000 1.9471 1.9494 403.3058 403.8814 0.0896 -1.0000 -1.0000 5018992 1595569835.90 151.4705 59.9999 32.0000 1.9468 1.9491 403.3226 403.9001 0.0898 -1.0000 -1.0000 5019054 1595569836.00 151.4705 59.9999 32.0000 1.9474 1.9497 403.2687 403.8459 0.0898 -1.0000 -1.0000 5019117 1595569836.10 151.4947 59.9999 32.0000 1.9473 1.9496 403.3428 403.9196 0.0897 -1.0000 -1.0000 5019179 1595569836.20 151.4947 59.9999 32.0000 1.9472 1.9495 403.2999 403.8765 0.0897 -1.0000 -1.0000 5019398 1595569836.30 151.4947 59.9999 32.0000 1.9474 1.9497 403.3045 403.8810 0.0896 -1.0000 -1.0000 5019460 1595569836.40 151.4947 59.9999 32.0000 1.9471 1.9494 403.4209 403.9981 0.0897 -1.0000 -1.0000 5019523 1595569836.50 151.4947 59.9999 32.0000 1.9478 1.9501 403.2761 403.8523 0.0896 -1.0000 -1.0000 5019585 1595569836.60 151.4947 59.9999 32.0000 1.9470 1.9493 403.3110 403.8873 0.0897 -1.0000 -1.0000 5019663 1595569836.70 151.4821 59.9999 32.0000 1.9470 1.9493 403.2879 403.8649 0.0897 -1.0000 -1.0000 5019726 1595569836.80 151.4812 59.9999 32.0000 1.9468 1.9491 403.3097 403.8866 0.0897 -1.0000 -1.0000 5019789 1595569836.90 151.4812 59.9999 32.0000 1.9471 1.9493 403.3289 403.9057 0.0897 -1.0000 -1.0000 5019867 1595569837.00 151.4812 59.9999 32.0000 1.9470 1.9493 403.2798 403.8562 0.0897 -1.0000 -1.0000 5019929 1595569837.10 151.4812 59.9999 32.0000 1.9472 1.9495 403.3545 403.9320 0.0898 -1.0000 -1.0000 5019992 1595569837.20 151.4812 59.9999 32.0000 1.9480 1.9503 403.3436 403.9206 0.0897 -1.0000 -1.0000 5020054 1595569837.30 151.4999 59.9999 32.0000 1.9477 1.9500 403.2780 403.8546 0.0897 -1.0000 -1.0000 5020117 1595569837.40 151.4999 59.9999 32.0000 1.9474 1.9497 403.3478 403.9250 0.0897 -1.0000 -1.0000 5020179 1595569837.50 151.4999 59.9999 32.0000 1.9474 1.9497 403.2922 403.8682 0.0896 -1.0000 -1.0000 5020257 1595569837.60 151.4999 59.9999 32.0000 1.9472 1.9495 403.3220 403.8988 0.0897 -1.0000 -1.0000 5020320 1595569837.70 151.4999 59.9999 32.0000 1.9472 1.9495 403.3839 403.9596 0.0896 -1.0000 -1.0000 5020695 1595569837.80 151.4664 59.9999 32.0000 1.9474 1.9497 403.3648 403.9414 0.0897 -1.0000 -1.0000 5020773 1595569837.90 151.4664 59.9999 32.0000 1.9472 1.9494 403.3438 403.9210 0.0898 -1.0000 -1.0000 5020835 1595569838.00 151.4664 59.9999 32.0000 1.9472 1.9495 403.3178 403.8941 0.0897 -1.0000 -1.0000 5020913 1595569838.10 151.4664 59.9999 32.0000 1.9471 1.9494 403.3342 403.9108 0.0896 -1.0000 -1.0000 5020976 1595569838.20 151.4664 59.9999 32.0000 1.9471 1.9494 403.3731 403.9499 0.0897 -1.0000 -1.0000 5021226 1595569838.30 151.4664 59.9999 32.0000 1.9476 1.9499 403.3003 403.8775 0.0898 -1.0000 -1.0000 5021304 1595569838.40 151.4664 59.9999 32.0000 1.9472 1.9495 403.3207 403.8978 0.0897 -1.0000 -1.0000 5021366 1595569838.50 151.5055 59.9999 32.0000 1.9471 1.9494 403.3332 403.9100 0.0897 -1.0000 -1.0000 5021429 1595569838.60 151.5055 59.9999 32.0000 1.9472 1.9495 403.3431 403.9193 0.0896 -1.0000 -1.0000 5021491 1595569838.70 151.5055 59.9999 32.0000 1.9476 1.9499 403.3302 403.9064 0.0896 -1.0000 -1.0000 5021975 1595569838.80 151.5055 59.9999 32.0000 1.9472 1.9494 403.3653 403.9415 0.0896 -1.0000 -1.0000 5022038 1595569838.90 151.5055 59.9999 32.0000 1.9467 1.9490 403.3531 403.9291 0.0896 -1.0000 -1.0000 5022116 1595569839.00 151.5244 59.9999 32.0000 1.9479 1.9501 403.3692 403.9456 0.0896 -1.0000 -1.0000 5022179 1595569839.10 151.5345 59.9999 32.0000 1.9472 1.9495 403.3577 403.9348 0.0897 -1.0000 -1.0000 5022241 1595569839.20 151.5345 59.9999 32.0000 1.9469 1.9492 403.3243 403.9011 0.0896 -1.0000 -1.0000 5022304 1595569839.30 151.5345 59.9999 32.0000 1.9474 1.9496 403.3501 403.9263 0.0897 -1.0000 -1.0000 5022444 1595569839.40 151.5345 59.9999 32.0000 1.9477 1.9500 403.3901 403.9659 0.0895 -1.0000 -1.0000 5022507 1595569839.50 151.5345 59.9999 32.0000 1.9472 1.9495 403.3327 403.9095 0.0896 -1.0000 -1.0000 5022569 1595569839.60 151.5129 59.9999 32.0000 1.9477 1.9500 403.3475 403.9228 0.0896 -1.0000 -1.0000 5022632 1595569839.70 151.5129 59.9999 32.0000 1.9469 1.9492 403.3691 403.9463 0.0897 -1.0000 -1.0000 5022694 1595569839.80 151.5129 59.9999 32.0000 1.9477 1.9500 403.3847 403.9607 0.0896 -1.0000 -1.0000 5023007 1595569839.90 151.5129 59.9999 32.0000 1.9474 1.9497 403.3249 403.9015 0.0897 -1.0000 -1.0000 5023085 1595569840.00 151.5129 59.9999 32.0000 1.9471 1.9494 403.3124 403.8890 0.0897 -1.0000 -1.0000 5023163 1595569840.10 151.5087 60.0001 32.0000 1.9474 1.9497 403.3309 403.9074 0.0896 -1.0000 -1.0000 5023225 1595569840.20 151.5078 60.0001 32.0000 1.9471 1.9494 403.3188 403.8947 0.0896 -1.0000 -1.0000 5023288 1595569840.30 151.5078 60.0001 32.0000 1.9476 1.9499 403.2931 403.8701 0.0898 -1.0000 -1.0000 5023350 1595569840.40 151.5078 60.0001 32.0000 1.9473 1.9496 403.3397 403.9170 0.0898 -1.0000 -1.0000 5023413 1595569840.50 151.5078 60.0001 32.0000 1.9479 1.9502 403.3659 403.9422 0.0896 -1.0000 -1.0000 5023475 1595569840.60 151.5078 60.0001 32.0000 1.9469 1.9492 403.3234 403.8995 0.0896 -1.0000 -1.0000 5023553 1595569840.70 151.5078 60.0001 32.0000 1.9471 1.9494 403.2932 403.8705 0.0898 -1.0000 -1.0000 5023616 1595569840.80 151.4758 60.0001 32.0000 1.9479 1.9502 403.3102 403.8859 0.0896 -1.0000 -1.0000 5023678 1595569840.90 151.4564 60.0001 32.0000 1.9476 1.9499 403.3447 403.9212 0.0896 -1.0000 -1.0000 5023756 1595569841.00 151.4564 60.0001 32.0000 1.9473 1.9495 403.2748 403.8512 0.0897 -1.0000 -1.0000 5023819 1595569841.10 151.4564 60.0001 32.0000 1.9469 1.9492 403.2367 403.8131 0.0896 -1.0000 -1.0000 5023866 1595569841.20 151.4564 60.0001 32.0000 1.9470 1.9493 403.3298 403.9061 0.0897 -1.0000 -1.0000 5023944 1595569841.30 151.4564 60.0001 32.0000 1.9467 1.9490 403.2377 403.8145 0.0897 -1.0000 -1.0000 5024335 1595569841.40 151.4710 60.0001 32.0000 1.9466 1.9489 403.3336 403.9107 0.0897 -1.0000 -1.0000 5024397 1595569841.50 151.4710 60.0001 32.0000 1.9472 1.9495 403.3390 403.9157 0.0897 -1.0000 -1.0000 5024475 1595569841.60 151.4710 60.0001 32.0000 1.9470 1.9493 403.2897 403.8667 0.0897 -1.0000 -1.0000 5024553 1595569841.70 151.4710 60.0001 32.0000 1.9477 1.9499 403.2787 403.8547 0.0896 -1.0000 -1.0000 5024616 1595569841.80 151.4710 60.0001 32.0000 1.9471 1.9494 403.3264 403.9027 0.0896 -1.0000 -1.0000 5024897 1595569841.90 151.4710 60.0001 32.0000 1.9472 1.9495 403.4142 403.9916 0.0898 -1.0000 -1.0000 5024959 1595569842.00 151.4615 60.0001 32.0000 1.9473 1.9496 403.2761 403.8528 0.0897 -1.0000 -1.0000 5025037 1595569842.10 151.4613 60.0001 32.0000 1.9466 1.9489 403.2527 403.8291 0.0897 -1.0000 -1.0000 5025100 1595569842.20 151.4613 60.0001 32.0000 1.9466 1.9489 403.3232 403.9000 0.0897 -1.0000 -1.0000 5025162 1595569842.30 151.4613 60.0001 32.0000 1.9467 1.9490 403.2299 403.8065 0.0897 -1.0000 -1.0000 5025240 1595569842.40 151.4613 60.0001 32.0000 1.9466 1.9489 403.2536 403.8301 0.0897 -1.0000 -1.0000 5025459 1595569842.50 151.4623 60.0001 32.0000 1.9467 1.9490 403.2766 403.8529 0.0896 -1.0000 -1.0000 5025522 1595569842.60 151.5125 60.0001 32.0000 1.9466 1.9489 403.2819 403.8584 0.0898 -1.0000 -1.0000 5025600 1595569842.70 151.5125 60.0001 32.0000 1.9474 1.9497 403.3191 403.8967 0.0898 -1.0000 -1.0000 5025662 1595569842.80 151.5125 60.0001 32.0000 1.9472 1.9495 403.2880 403.8650 0.0897 -1.0000 -1.0000 5025725 1595569842.90 151.5125 60.0001 32.0000 1.9473 1.9496 403.3028 403.8793 0.0896 -1.0000 -1.0000 5025865 1595569843.00 151.5125 60.0001 32.0000 1.9476 1.9499 403.3021 403.8786 0.0897 -1.0000 -1.0000 5025912 1595569843.10 151.5272 60.0001 32.0000 1.9463 1.9486 403.3101 403.8862 0.0896 -1.0000 -1.0000 5025990 1595569843.20 151.5272 60.0001 32.0000 1.9474 1.9496 403.2690 403.8451 0.0896 -1.0000 -1.0000 5026053 1595569843.30 151.5272 60.0001 32.0000 1.9472 1.9495 403.2892 403.8657 0.0897 -1.0000 -1.0000 5026115 1595569843.40 151.5272 60.0001 32.0000 1.9473 1.9496 403.3103 403.8871 0.0897 -1.0000 -1.0000 5026349 1595569843.50 151.5272 60.0001 32.0000 1.9477 1.9500 403.3115 403.8884 0.0897 -1.0000 -1.0000 5026428 1595569843.60 151.5117 60.0001 32.0000 1.9476 1.9499 403.2424 403.8189 0.0897 -1.0000 -1.0000 5026490 1595569843.70 151.5005 60.0001 32.0000 1.9470 1.9493 403.2982 403.8749 0.0897 -1.0000 -1.0000 5026553 1595569843.80 151.5005 60.0001 32.0000 1.9471 1.9494 403.3434 403.9199 0.0897 -1.0000 -1.0000 5026615 1595569843.90 151.5005 60.0001 32.0000 1.9471 1.9494 403.3113 403.8883 0.0897 -1.0000 -1.0000 5027115 1595569844.00 151.5005 60.0001 32.0000 1.9470 1.9493 403.3587 403.9354 0.0897 -1.0000 -1.0000 5027193 1595569844.10 151.5005 60.0001 32.0000 1.9472 1.9495 403.3131 403.8896 0.0897 -1.0000 -1.0000 5027256 1595569844.20 151.5273 60.0001 32.0000 1.9477 1.9500 403.3639 403.9415 0.0897 -1.0000 -1.0000 5027318 1595569844.30 151.5273 60.0001 32.0000 1.9471 1.9494 403.3290 403.9048 0.0896 -1.0000 -1.0000 5027396 1595569844.40 151.5273 60.0001 32.0000 1.9477 1.9500 403.3720 403.9484 0.0896 -1.0000 -1.0000 5027584 1595569844.50 151.5273 60.0001 32.0000 1.9475 1.9498 403.3639 403.9408 0.0897 -1.0000 -1.0000 5027646 1595569844.60 151.5273 60.0001 32.0000 1.9474 1.9497 403.3044 403.8809 0.0897 -1.0000 -1.0000 5027724 1595569844.70 151.5267 60.0002 32.0000 1.9467 1.9490 403.3612 403.9375 0.0896 -1.0000 -1.0000 5027787 1595569844.80 151.5170 60.0007 32.0000 1.9464 1.9487 403.2933 403.8699 0.0897 -1.0000 -1.0000 5027849 1595569844.90 151.5170 60.0007 32.0000 1.9475 1.9498 403.2868 403.8629 0.0896 -1.0000 -1.0000 5027927 1595569845.00 151.5170 60.0007 32.0000 1.9470 1.9493 403.2920 403.8683 0.0896 -1.0000 -1.0000 5027990 1595569845.10 151.5170 60.0007 32.0000 1.9476 1.9498 403.3188 403.8954 0.0897 -1.0000 -1.0000 5028052 1595569845.20 151.5170 60.0007 32.0000 1.9473 1.9496 403.3373 403.9137 0.0896 -1.0000 -1.0000 5028115 1595569845.30 151.5140 60.0007 32.0000 1.9475 1.9498 403.2715 403.8472 0.0896 -1.0000 -1.0000 5028177 1595569845.40 151.5140 60.0007 32.0000 1.9477 1.9500 403.3071 403.8838 0.0897 -1.0000 -1.0000 5028318 1595569845.50 151.5140 60.0007 32.0000 1.9477 1.9500 403.2967 403.8731 0.0896 -1.0000 -1.0000 5028396 1595569845.60 151.5140 60.0007 32.0000 1.9469 1.9491 403.2558 403.8322 0.0897 -1.0000 -1.0000 5028458 1595569845.70 151.5140 60.0007 32.0000 1.9469 1.9492 403.3727 403.9487 0.0896 -1.0000 -1.0000 5028521 1595569845.80 151.5140 60.0007 32.0000 1.9474 1.9497 403.3085 403.8854 0.0897 -1.0000 -1.0000 5028583 1595569845.90 151.4979 60.0007 32.0000 1.9472 1.9495 403.3121 403.8890 0.0897 -1.0000 -1.0000 5028708 1595569846.00 151.4979 60.0007 32.0000 1.9474 1.9497 403.3095 403.8865 0.0898 -1.0000 -1.0000 5028786 1595569846.10 151.4979 60.0007 32.0000 1.9470 1.9493 403.2811 403.8582 0.0897 -1.0000 -1.0000 5028849 1595569846.20 151.4979 60.0007 32.0000 1.9469 1.9492 403.2922 403.8688 0.0897 -1.0000 -1.0000 5028911 1595569846.30 151.4979 60.0007 32.0000 1.9471 1.9494 403.2888 403.8654 0.0896 -1.0000 -1.0000 5028989 1595569846.40 151.5158 60.0007 32.0000 1.9478 1.9501 403.3254 403.9013 0.0896 -1.0000 -1.0000 5029521 1595569846.50 151.5158 60.0007 32.0000 1.9468 1.9491 403.4115 403.9876 0.0896 -1.0000 -1.0000 5029583 1595569846.60 151.5158 60.0007 32.0000 1.9476 1.9499 403.3348 403.9119 0.0898 -1.0000 -1.0000 5029646 1595569846.70 151.5158 60.0007 32.0000 1.9475 1.9498 403.3466 403.9236 0.0897 -1.0000 -1.0000 5029708 1595569846.80 151.5158 60.0007 32.0000 1.9468 1.9491 403.2667 403.8431 0.0896 -1.0000 -1.0000 5029770 1595569846.90 151.5158 60.0007 32.0000 1.9480 1.9503 403.2858 403.8616 0.0896 -1.0000 -1.0000 5029849 1595569847.00 151.5158 60.0007 32.0000 1.9482 1.9504 403.3684 403.9451 0.0896 -1.0000 -1.0000 5029911 1595569847.10 151.4820 60.0007 32.0000 1.9470 1.9493 403.3476 403.9237 0.0896 -1.0000 -1.0000 5029989 1595569847.20 151.4820 60.0007 32.0000 1.9472 1.9495 403.3074 403.8839 0.0897 -1.0000 -1.0000 5030052 1595569847.30 151.4820 60.0007 32.0000 1.9468 1.9491 403.2811 403.8586 0.0897 -1.0000 -1.0000 5030114 1595569847.40 151.4820 60.0007 32.0000 1.9473 1.9496 403.2912 403.8673 0.0897 -1.0000 -1.0000 5030177 1595569847.50 151.4820 60.0007 32.0000 1.9474 1.9497 403.3204 403.8971 0.0897 -1.0000 -1.0000 5030255 1595569847.60 151.4845 60.0007 32.0000 1.9476 1.9499 403.2614 403.8378 0.0897 -1.0000 -1.0000 5030318 1595569847.70 151.4929 60.0007 32.0000 1.9462 1.9485 403.2657 403.8421 0.0896 -1.0000 -1.0000 5030380 1595569847.80 151.4929 60.0007 32.0000 1.9466 1.9488 403.2595 403.8350 0.0895 -1.0000 -1.0000 5030458 1595569847.90 151.4929 60.0007 32.0000 1.9469 1.9491 403.3123 403.8889 0.0897 -1.0000 -1.0000 5030521 1595569848.00 151.4929 60.0007 32.0000 1.9473 1.9496 403.2965 403.8730 0.0898 -1.0000 -1.0000 5030755 1595569848.10 151.4929 60.0007 32.0000 1.9475 1.9498 403.3537 403.9304 0.0896 -1.0000 -1.0000 5030817 1595569848.20 151.4743 60.0007 32.0000 1.9470 1.9493 403.3352 403.9124 0.0897 -1.0000 -1.0000 5030880 1595569848.30 151.4743 60.0007 32.0000 1.9470 1.9493 403.3489 403.9251 0.0896 -1.0000 -1.0000 5030942 1595569848.40 151.4743 60.0007 32.0000 1.9476 1.9499 403.2985 403.8745 0.0896 -1.0000 -1.0000 5031005 1595569848.50 151.4743 60.0007 32.0000 1.9469 1.9492 403.3532 403.9304 0.0898 -1.0000 -1.0000 5031692 1595569848.60 151.4743 60.0007 32.0000 1.9472 1.9495 403.2809 403.8578 0.0897 -1.0000 -1.0000 5031770 1595569848.70 151.4966 60.0007 32.0000 1.9472 1.9495 403.2754 403.8519 0.0897 -1.0000 -1.0000 5031833 1595569848.80 151.4983 60.0007 32.0000 1.9471 1.9494 403.3182 403.8952 0.0897 -1.0000 -1.0000 5031895 1595569848.90 151.4983 60.0007 32.0000 1.9479 1.9502 403.2762 403.8527 0.0896 -1.0000 -1.0000 5031973 1595569849.00 151.4983 60.0007 32.0000 1.9474 1.9496 403.3349 403.9109 0.0896 -1.0000 -1.0000 5032036 1595569849.10 151.4983 60.0007 32.0000 1.9474 1.9497 403.2952 403.8712 0.0896 -1.0000 -1.0000 5032098 1595569849.20 151.5045 60.0007 32.0000 1.9476 1.9499 403.3159 403.8920 0.0896 -1.0000 -1.0000 5032176 1595569849.30 151.5384 60.0007 32.0000 1.9472 1.9495 403.2996 403.8755 0.0896 -1.0000 -1.0000 5032270 1595569849.40 151.5384 60.0007 32.0000 1.9474 1.9497 403.3058 403.8820 0.0896 -1.0000 -1.0000 5032333 1595569849.50 151.5384 60.0007 32.0000 1.9475 1.9498 403.2694 403.8460 0.0896 -1.0000 -1.0000 5032567 1595569849.60 151.5384 60.0007 32.0000 1.9478 1.9501 403.3397 403.9162 0.0897 -1.0000 -1.0000 5032629 1595569849.70 151.5384 60.0007 32.0000 1.9478 1.9501 403.2605 403.8360 0.0895 -1.0000 -1.0000 5032692 1595569849.80 151.5409 60.0007 32.0000 1.9470 1.9493 403.2662 403.8424 0.0896 -1.0000 -1.0000 5032770 1595569849.90 151.5409 60.0007 32.0000 1.9474 1.9497 403.2868 403.8631 0.0896 -1.0000 -1.0000 5032832 1595569850.00 151.5409 60.0007 32.0000 1.9476 1.9498 403.2561 403.8320 0.0896 -1.0000 -1.0000 5032942 1595569850.10 151.5409 60.0007 32.0000 1.9475 1.9497 403.2755 403.8520 0.0897 -1.0000 -1.0000 5033004 1595569850.20 151.5409 60.0007 32.0000 1.9474 1.9497 403.2849 403.8614 0.0895 -1.0000 -1.0000 5033067 1595569850.30 151.5409 60.0007 32.0000 1.9475 1.9498 403.3153 403.8919 0.0898 -1.0000 -1.0000 5033145 1595569850.40 151.5371 60.0007 32.0000 1.9474 1.9497 403.3355 403.9119 0.0897 -1.0000 -1.0000 5033207 1595569850.50 151.5017 60.0007 32.0000 1.9467 1.9490 403.3402 403.9167 0.0896 -1.0000 -1.0000 5033395 1595569850.60 151.5017 60.0007 32.0000 1.9477 1.9500 403.3751 403.9518 0.0897 -1.0000 -1.0000 5033457 1595569850.70 151.5017 60.0007 32.0000 1.9476 1.9499 403.3250 403.9020 0.0897 -1.0000 -1.0000 5033520 1595569850.80 151.5017 60.0007 32.0000 1.9471 1.9494 403.2809 403.8574 0.0897 -1.0000 -1.0000 5033582 1595569850.90 151.5017 60.0007 32.0000 1.9471 1.9494 403.2798 403.8562 0.0896 -1.0000 -1.0000 5033660 1595569851.00 151.4606 60.0007 32.0000 1.9479 1.9502 403.3067 403.8827 0.0896 -1.0000 -1.0000 5033723 1595569851.10 151.4606 60.0007 32.0000 1.9471 1.9494 403.2035 403.7805 0.0897 -1.0000 -1.0000 5033785 1595569851.20 151.4606 60.0007 32.0000 1.9473 1.9496 403.2568 403.8340 0.0898 -1.0000 -1.0000 5033863 1595569851.30 151.4606 60.0007 32.0000 1.9470 1.9493 403.2865 403.8624 0.0896 -1.0000 -1.0000 5033926 1595569851.40 151.4606 60.0007 32.0000 1.9473 1.9495 403.3118 403.8887 0.0897 -1.0000 -1.0000 5033989 1595569851.50 151.4606 60.0007 32.0000 1.9469 1.9492 403.2568 403.8341 0.0898 -1.0000 -1.0000 5034051 1595569851.60 151.4709 60.0007 32.0000 1.9477 1.9500 403.2834 403.8602 0.0897 -1.0000 -1.0000 5034332 1595569851.70 151.5245 60.0007 32.0000 1.9479 1.9502 403.3629 403.9389 0.0896 -1.0000 -1.0000 5034395 1595569851.80 151.5245 60.0007 32.0000 1.9476 1.9498 403.3376 403.9135 0.0895 -1.0000 -1.0000 5034473 1595569851.90 151.5245 60.0007 32.0000 1.9472 1.9495 403.3228 403.8994 0.0897 -1.0000 -1.0000 5034535 1595569852.00 151.5245 60.0007 32.0000 1.9478 1.9501 403.3118 403.8883 0.0897 -1.0000 -1.0000 5034613 1595569852.10 151.5245 60.0007 32.0000 1.9477 1.9499 403.3398 403.9163 0.0897 -1.0000 -1.0000 5034707 1595569852.20 151.5344 60.0007 32.0000 1.9476 1.9499 403.3221 403.8981 0.0896 -1.0000 -1.0000 5034769 1595569852.30 151.5344 60.0007 32.0000 1.9481 1.9504 403.3117 403.8880 0.0896 -1.0000 -1.0000 5034832 1595569852.40 151.5344 60.0007 32.0000 1.9474 1.9496 403.3311 403.9077 0.0897 -1.0000 -1.0000 5034894 1595569852.50 151.5344 60.0007 32.0000 1.9471 1.9494 403.2655 403.8400 0.0895 -1.0000 -1.0000 5034957 1595569852.60 151.5344 60.0007 32.0000 1.9478 1.9501 403.3151 403.8918 0.0897 -1.0000 -1.0000 5035207 1595569852.70 151.5248 60.0007 32.0000 1.9467 1.9489 403.3881 403.9641 0.0896 -1.0000 -1.0000 5035269 1595569852.80 151.5189 60.0007 32.0000 1.9474 1.9497 403.2857 403.8628 0.0897 -1.0000 -1.0000 5035332 1595569852.90 151.5189 60.0007 32.0000 1.9474 1.9497 403.2665 403.8423 0.0896 -1.0000 -1.0000 5035410 1595569853.00 151.5189 60.0007 32.0000 1.9473 1.9496 403.2482 403.8247 0.0897 -1.0000 -1.0000 5035472 1595569853.10 151.5189 60.0007 32.0000 1.9475 1.9498 403.3351 403.9116 0.0896 -1.0000 -1.0000 5035972 1595569853.20 151.5189 60.0007 32.0000 1.9475 1.9498 403.3053 403.8813 0.0896 -1.0000 -1.0000 5036066 1595569853.30 151.4986 60.0007 32.0000 1.9477 1.9500 403.2919 403.8680 0.0896 -1.0000 -1.0000 5036144 1595569853.40 151.4986 60.0007 32.0000 1.9468 1.9491 403.3277 403.9047 0.0897 -1.0000 -1.0000 5036207 1595569853.50 151.4986 60.0007 32.0000 1.9474 1.9497 403.3439 403.9204 0.0896 -1.0000 -1.0000 5036269 1595569853.60 151.4986 60.0007 32.0000 1.9478 1.9500 403.3362 403.9124 0.0896 -1.0000 -1.0000 5036332 1595569853.70 151.4986 60.0007 32.0000 1.9475 1.9498 403.2410 403.8164 0.0895 -1.0000 -1.0000 5036394 1595569853.80 151.4975 60.0007 32.0000 1.9472 1.9495 403.3458 403.9224 0.0896 -1.0000 -1.0000 5036472 1595569853.90 151.4975 60.0007 32.0000 1.9472 1.9495 403.3237 403.8993 0.0896 -1.0000 -1.0000 5036535 1595569854.00 151.4975 60.0007 32.0000 1.9471 1.9494 403.2906 403.8674 0.0897 -1.0000 -1.0000 5036613 1595569854.10 151.4975 60.0007 32.0000 1.9476 1.9499 403.3214 403.8975 0.0896 -1.0000 -1.0000 5036847 1595569854.20 151.4975 60.0007 32.0000 1.9471 1.9494 403.3468 403.9237 0.0898 -1.0000 -1.0000 5036910 1595569854.30 151.4813 60.0007 32.0000 1.9471 1.9494 403.3435 403.9206 0.0897 -1.0000 -1.0000 5036972 1595569854.40 151.4654 60.0007 32.0000 1.9472 1.9495 403.3307 403.9069 0.0896 -1.0000 -1.0000 5037034 1595569854.50 151.4654 60.0007 32.0000 1.9469 1.9492 403.3181 403.8948 0.0896 -1.0000 -1.0000 5037097 1595569854.60 151.4654 60.0007 32.0000 1.9475 1.9498 403.2773 403.8538 0.0897 -1.0000 -1.0000 5037175 1595569854.70 151.4654 60.0007 32.0000 1.9473 1.9496 403.2846 403.8619 0.0898 -1.0000 -1.0000 5037503 1595569854.80 151.4657 60.0007 32.0000 1.9474 1.9497 403.3684 403.9459 0.0898 -1.0000 -1.0000 5037566 1595569854.90 151.4865 60.0009 32.0000 1.9472 1.9495 403.3918 403.9690 0.0897 -1.0000 -1.0000 5037644 1595569855.00 151.4865 60.0009 32.0000 1.9472 1.9494 403.3384 403.9153 0.0897 -1.0000 -1.0000 5037706 1595569855.10 151.4865 60.0009 32.0000 1.9468 1.9491 403.3626 403.9407 0.0899 -1.0000 -1.0000 5037769 1595569855.20 151.4865 60.0009 32.0000 1.9478 1.9501 403.3061 403.8831 0.0898 -1.0000 -1.0000 5037956 1595569855.30 151.4865 60.0009 32.0000 1.9481 1.9504 403.2742 403.8501 0.0895 -1.0000 -1.0000 5038019 1595569855.40 151.5291 60.0009 32.0000 1.9473 1.9496 403.3248 403.9012 0.0896 -1.0000 -1.0000 5038081 1595569855.50 151.5388 60.0009 32.0000 1.9471 1.9494 403.3235 403.9001 0.0897 -1.0000 -1.0000 5038144 1595569855.60 151.5388 60.0009 32.0000 1.9474 1.9497 403.3551 403.9307 0.0895 -1.0000 -1.0000 5038206 1595569855.70 151.5388 60.0009 32.0000 1.9473 1.9496 403.2668 403.8430 0.0896 -1.0000 -1.0000 5038456 1595569855.80 151.5388 60.0009 32.0000 1.9474 1.9497 403.2953 403.8718 0.0896 -1.0000 -1.0000 5038534 1595569855.90 151.5383 60.0009 32.0000 1.9474 1.9497 403.3290 403.9059 0.0897 -1.0000 -1.0000 5038597 1595569856.00 151.4872 60.0009 32.0000 1.9472 1.9494 403.3366 403.9122 0.0895 -1.0000 -1.0000 5038675 1595569856.10 151.4872 60.0009 32.0000 1.9474 1.9497 403.3021 403.8786 0.0897 -1.0000 -1.0000 5038737 1595569856.20 151.4872 60.0009 32.0000 1.9473 1.9496 403.3202 403.8969 0.0897 -1.0000 -1.0000 5038971 1595569856.30 151.4872 60.0009 32.0000 1.9473 1.9496 403.3334 403.9098 0.0896 -1.0000 -1.0000 5039050 1595569856.40 151.4872 60.0009 32.0000 1.9477 1.9500 403.3199 403.8961 0.0896 -1.0000 -1.0000 5039112 1595569856.50 151.5080 60.0009 32.0000 1.9472 1.9495 403.3566 403.9332 0.0897 -1.0000 -1.0000 5039175 1595569856.60 151.5080 60.0009 32.0000 1.9476 1.9499 403.3031 403.8788 0.0895 -1.0000 -1.0000 5039237 1595569856.70 151.5080 60.0009 32.0000 1.9471 1.9494 403.3825 403.9586 0.0896 -1.0000 -1.0000 5040299 1595569856.80 151.5080 60.0009 32.0000 1.9470 1.9493 403.2912 403.8676 0.0896 -1.0000 -1.0000 5040362 1595569856.90 151.5080 60.0009 32.0000 1.9475 1.9498 403.2797 403.8557 0.0896 -1.0000 -1.0000 5040440 1595569857.00 151.5086 60.0009 32.0000 1.9475 1.9498 403.3303 403.9067 0.0897 -1.0000 -1.0000 5040503 1595569857.10 151.5159 60.0009 32.0000 1.9471 1.9494 403.3399 403.9162 0.0896 -1.0000 -1.0000 5040565 1595569857.20 151.5159 60.0009 32.0000 1.9472 1.9495 403.3637 403.9398 0.0896 -1.0000 -1.0000 5040627 1595569857.30 151.5159 60.0009 32.0000 1.9474 1.9497 403.3409 403.9176 0.0897 -1.0000 -1.0000 5040690 1595569857.40 151.5159 60.0009 32.0000 1.9477 1.9500 403.3517 403.9289 0.0898 -1.0000 -1.0000 5040752 1595569857.50 151.5159 60.0009 32.0000 1.9474 1.9497 403.3290 403.9053 0.0896 -1.0000 -1.0000 5040846 1595569857.60 151.5004 60.0009 32.0000 1.9466 1.9489 403.2852 403.8608 0.0895 -1.0000 -1.0000 5040909 1595569857.70 151.5004 60.0009 32.0000 1.9465 1.9488 403.3338 403.9096 0.0896 -1.0000 -1.0000 5041346 1595569857.80 151.5004 60.0009 32.0000 1.9472 1.9495 403.4109 403.9881 0.0898 -1.0000 -1.0000 5041424 1595569857.90 151.5004 60.0009 32.0000 1.9471 1.9494 403.3909 403.9683 0.0898 -1.0000 -1.0000 5041487 1595569858.00 151.5004 60.0009 32.0000 1.9472 1.9495 403.3147 403.8913 0.0897 -1.0000 -1.0000 5041565 1595569858.10 151.5292 60.0009 32.0000 1.9473 1.9495 403.3244 403.9004 0.0896 -1.0000 -1.0000 5041627 1595569858.20 151.5292 60.0009 32.0000 1.9474 1.9497 403.2979 403.8737 0.0896 -1.0000 -1.0000 5041690 1595569858.30 151.5292 60.0009 32.0000 1.9469 1.9491 403.3132 403.8894 0.0896 -1.0000 -1.0000 5041752 1595569858.40 151.5292 60.0009 32.0000 1.9473 1.9496 403.3039 403.8806 0.0897 -1.0000 -1.0000 5041815 1595569858.50 151.5292 60.0009 32.0000 1.9467 1.9490 403.3545 403.9307 0.0896 -1.0000 -1.0000 5041877 1595569858.60 151.5292 60.0009 32.0000 1.9471 1.9494 403.3024 403.8792 0.0897 -1.0000 -1.0000 5041955 1595569858.70 151.5292 60.0009 32.0000 1.9470 1.9493 403.2859 403.8630 0.0898 -1.0000 -1.0000 5042018 1595569858.80 151.5292 60.0009 32.0000 1.9466 1.9489 403.2820 403.8584 0.0897 -1.0000 -1.0000 5042080 1595569858.90 151.5292 60.0009 32.0000 1.9479 1.9501 403.3328 403.9096 0.0897 -1.0000 -1.0000 5042158 1595569859.00 151.5292 60.0009 32.0000 1.9482 1.9505 403.3523 403.9290 0.0897 -1.0000 -1.0000 5042221 1595569859.10 151.5292 60.0009 32.0000 1.9470 1.9493 403.2773 403.8550 0.0898 -1.0000 -1.0000 5042283 1595569859.20 151.5048 60.0009 32.0000 1.9476 1.9499 403.2374 403.8142 0.0897 -1.0000 -1.0000 5042361 1595569859.30 151.5048 60.0009 32.0000 1.9472 1.9495 403.3021 403.8782 0.0895 -1.0000 -1.0000 5042424 1595569859.40 151.5048 60.0009 32.0000 1.9470 1.9493 403.2802 403.8569 0.0897 -1.0000 -1.0000 5042471 1595569859.50 151.5048 60.0009 32.0000 1.9474 1.9497 403.2893 403.8652 0.0896 -1.0000 -1.0000 5042549 1595569859.60 151.5048 60.0009 32.0000 1.9477 1.9500 403.3464 403.9223 0.0896 -1.0000 -1.0000 5042611 1595569859.70 151.5048 60.0009 32.0000 1.9472 1.9495 403.2599 403.8366 0.0897 -1.0000 -1.0000 5042674 1595569859.80 151.4879 60.0001 32.0000 1.9467 1.9490 403.2773 403.8535 0.0897 -1.0000 -1.0000 5042752 1595569859.90 151.4879 60.0001 32.0000 1.9469 1.9492 403.2825 403.8590 0.0897 -1.0000 -1.0000 5042814 1595569860.00 151.4879 60.0001 32.0000 1.9472 1.9495 403.2619 403.8378 0.0896 -1.0000 -1.0000 5042892 1595569860.10 151.4879 60.0001 32.0000 1.9476 1.9499 403.3281 403.9044 0.0897 -1.0000 -1.0000 5042955 1595569860.20 151.4879 60.0001 32.0000 1.9471 1.9494 403.2278 403.8041 0.0896 -1.0000 -1.0000 5043017 1595569860.30 151.4850 60.0001 32.0000 1.9471 1.9494 403.2754 403.8512 0.0896 -1.0000 -1.0000 5043096 1595569860.40 151.4825 60.0001 32.0000 1.9472 1.9495 403.2916 403.8689 0.0898 -1.0000 -1.0000 5043158 1595569860.50 151.4825 60.0001 32.0000 1.9474 1.9497 403.2637 403.8401 0.0896 -1.0000 -1.0000 5043221 1595569860.60 151.4825 60.0001 32.0000 1.9472 1.9495 403.3252 403.9016 0.0897 -1.0000 -1.0000 5043299 1595569860.70 151.4825 60.0001 32.0000 1.9469 1.9492 403.3096 403.8862 0.0897 -1.0000 -1.0000 5043361 1595569860.80 151.4825 60.0001 32.0000 1.9471 1.9494 403.3242 403.9013 0.0898 -1.0000 -1.0000 5043455 1595569860.90 151.4919 60.0001 32.0000 1.9469 1.9492 403.2724 403.8489 0.0896 -1.0000 -1.0000 5043517 1595569861.00 151.4919 60.0001 32.0000 1.9477 1.9500 403.3078 403.8841 0.0897 -1.0000 -1.0000 5043580 1595569861.10 151.4919 60.0001 32.0000 1.9478 1.9500 403.3636 403.9401 0.0896 -1.0000 -1.0000 5043642 1595569861.20 151.4919 60.0001 32.0000 1.9481 1.9504 403.3286 403.9048 0.0897 -1.0000 -1.0000 5043721 1595569861.30 151.4919 60.0001 32.0000 1.9472 1.9495 403.3114 403.8886 0.0898 -1.0000 -1.0000 5044501 1595569861.40 151.4839 60.0001 32.0000 1.9478 1.9501 403.3017 403.8790 0.0898 -1.0000 -1.0000 5044564 1595569861.50 151.4830 60.0001 32.0000 1.9475 1.9498 403.3333 403.9100 0.0897 -1.0000 -1.0000 5044626 1595569861.60 151.4830 60.0001 32.0000 1.9477 1.9500 403.3446 403.9202 0.0895 -1.0000 -1.0000 5044705 1595569861.70 151.4830 60.0001 32.0000 1.9474 1.9497 403.3256 403.9011 0.0895 -1.0000 -1.0000 5044767 1595569861.80 151.4830 60.0001 32.0000 1.9479 1.9502 403.3402 403.9163 0.0896 -1.0000 -1.0000 5044845 1595569861.90 151.4888 60.0001 32.0000 1.9479 1.9502 403.2988 403.8756 0.0897 -1.0000 -1.0000 5044908 1595569862.00 151.5434 60.0001 32.0000 1.9471 1.9494 403.3682 403.9444 0.0895 -1.0000 -1.0000 5044986 1595569862.10 151.5434 60.0001 32.0000 1.9474 1.9497 403.3912 403.9678 0.0897 -1.0000 -1.0000 5045048 1595569862.20 151.5434 60.0001 32.0000 1.9478 1.9501 403.3401 403.9163 0.0896 -1.0000 -1.0000 5045111 1595569862.30 151.5434 60.0001 32.0000 1.9469 1.9492 403.3373 403.9133 0.0896 -1.0000 -1.0000 5045236 1595569862.40 151.5434 60.0001 32.0000 1.9470 1.9493 403.3327 403.9094 0.0897 -1.0000 -1.0000 5045298 1595569862.50 151.5435 60.0001 32.0000 1.9476 1.9498 403.3342 403.9099 0.0896 -1.0000 -1.0000 5045361 1595569862.60 151.5436 60.0001 32.0000 1.9479 1.9502 403.3595 403.9362 0.0896 -1.0000 -1.0000 5045423 1595569862.70 151.5436 60.0001 32.0000 1.9475 1.9498 403.3428 403.9195 0.0897 -1.0000 -1.0000 5045486 1595569862.80 151.5436 60.0001 32.0000 1.9475 1.9498 403.3242 403.9006 0.0896 -1.0000 -1.0000 5045548 1595569862.90 151.5436 60.0001 32.0000 1.9479 1.9502 403.3885 403.9647 0.0896 -1.0000 -1.0000 5045626 1595569863.00 151.5436 60.0001 32.0000 1.9478 1.9501 403.3636 403.9394 0.0895 -1.0000 -1.0000 5045689 1595569863.10 151.5401 60.0001 32.0000 1.9474 1.9497 403.4686 404.0450 0.0896 -1.0000 -1.0000 5045751 1595569863.20 151.5401 60.0001 32.0000 1.9479 1.9502 403.3246 403.9006 0.0896 -1.0000 -1.0000 5045829 1595569863.30 151.5401 60.0001 32.0000 1.9482 1.9505 403.3770 403.9535 0.0897 -1.0000 -1.0000 5045892 1595569863.40 151.5401 60.0001 32.0000 1.9479 1.9502 403.3350 403.9115 0.0896 -1.0000 -1.0000 5046220 1595569863.50 151.5401 60.0001 32.0000 1.9474 1.9497 403.3439 403.9199 0.0896 -1.0000 -1.0000 5046282 1595569863.60 151.5447 60.0001 32.0000 1.9475 1.9498 403.3828 403.9586 0.0895 -1.0000 -1.0000 5046345 1595569863.70 151.5456 60.0001 32.0000 1.9468 1.9491 403.3383 403.9150 0.0897 -1.0000 -1.0000 5046408 1595569863.80 151.5456 60.0001 32.0000 1.9478 1.9501 403.2900 403.8656 0.0896 -1.0000 -1.0000 5046486 1595569863.90 151.5456 60.0001 32.0000 1.9477 1.9500 403.3668 403.9432 0.0896 -1.0000 -1.0000 5046610 1595569864.00 151.5456 60.0001 32.0000 1.9474 1.9497 403.3350 403.9118 0.0897 -1.0000 -1.0000 5046688 1595569864.10 151.5393 60.0001 32.0000 1.9475 1.9498 403.3506 403.9266 0.0896 -1.0000 -1.0000 5046751 1595569864.20 151.5183 60.0001 32.0000 1.9473 1.9496 403.3514 403.9271 0.0895 -1.0000 -1.0000 5046813 1595569864.30 151.5183 60.0001 32.0000 1.9474 1.9497 403.3683 403.9450 0.0897 -1.0000 -1.0000 5046892 1595569864.40 151.5183 60.0001 32.0000 1.9469 1.9492 403.3279 403.9044 0.0896 -1.0000 -1.0000 5047266 1595569864.50 151.5183 60.0001 32.0000 1.9480 1.9503 403.3255 403.9013 0.0895 -1.0000 -1.0000 5047329 1595569864.60 151.5183 60.0001 32.0000 1.9482 1.9504 403.3155 403.8918 0.0897 -1.0000 -1.0000 5047392 1595569864.70 151.5572 60.0003 32.0000 1.9475 1.9497 403.3875 403.9643 0.0897 -1.0000 -1.0000 5047454 1595569864.80 151.5572 60.0003 32.0000 1.9475 1.9498 403.3442 403.9202 0.0896 -1.0000 -1.0000 5047517 1595569864.90 151.5572 60.0003 32.0000 1.9473 1.9495 403.2934 403.8684 0.0894 -1.0000 -1.0000 5047954 1595569865.00 151.5572 60.0003 32.0000 1.9476 1.9499 403.3319 403.9079 0.0896 -1.0000 -1.0000 5048016 1595569865.10 151.5572 60.0003 32.0000 1.9478 1.9501 403.3371 403.9127 0.0895 -1.0000 -1.0000 5048079 1595569865.20 151.5113 60.0003 32.0000 1.9478 1.9501 403.3632 403.9402 0.0897 -1.0000 -1.0000 5048157 1595569865.30 151.4942 60.0003 32.0000 1.9479 1.9502 403.3419 403.9180 0.0896 -1.0000 -1.0000 5048220 1595569865.40 151.4942 60.0003 32.0000 1.9479 1.9502 403.2962 403.8729 0.0897 -1.0000 -1.0000 5048345 1595569865.50 151.4942 60.0003 32.0000 1.9474 1.9496 403.3622 403.9373 0.0895 -1.0000 -1.0000 5048423 1595569865.60 151.4942 60.0003 32.0000 1.9473 1.9496 403.2952 403.8712 0.0896 -1.0000 -1.0000 5048485 1595569865.70 151.4942 60.0003 32.0000 1.9471 1.9494 403.2585 403.8346 0.0896 -1.0000 -1.0000 5048548 1595569865.80 151.5512 60.0003 32.0000 1.9475 1.9497 403.3717 403.9481 0.0896 -1.0000 -1.0000 5048610 1595569865.90 151.5512 60.0003 32.0000 1.9475 1.9498 403.3441 403.9208 0.0897 -1.0000 -1.0000 5048672 1595569866.00 151.5512 60.0003 32.0000 1.9474 1.9497 403.3411 403.9177 0.0897 -1.0000 -1.0000 5048860 1595569866.10 151.5512 60.0003 32.0000 1.9477 1.9500 403.3224 403.8994 0.0898 -1.0000 -1.0000 5048922 1595569866.20 151.5512 60.0003 32.0000 1.9477 1.9500 403.3562 403.9334 0.0897 -1.0000 -1.0000 5048985 1595569866.30 151.5323 60.0003 32.0000 1.9479 1.9502 403.3429 403.9194 0.0896 -1.0000 -1.0000 5049063 1595569866.40 151.4919 60.0003 32.0000 1.9469 1.9492 403.2706 403.8475 0.0897 -1.0000 -1.0000 5049125 1595569866.50 151.4919 60.0003 32.0000 1.9479 1.9502 403.2539 403.8292 0.0895 -1.0000 -1.0000 5049344 1595569866.60 151.4919 60.0003 32.0000 1.9476 1.9499 403.2964 403.8721 0.0896 -1.0000 -1.0000 5049422 1595569866.70 151.4919 60.0003 32.0000 1.9478 1.9501 403.3970 403.9738 0.0897 -1.0000 -1.0000 5049485 1595569866.80 151.4919 60.0003 32.0000 1.9470 1.9493 403.2350 403.8120 0.0897 -1.0000 -1.0000 5049547 1595569866.90 151.5244 60.0003 32.0000 1.9475 1.9498 403.2875 403.8636 0.0896 -1.0000 -1.0000 5049625 1595569867.00 151.5244 60.0003 32.0000 1.9473 1.9496 403.2486 403.8254 0.0898 -1.0000 -1.0000 5049829 1595569867.10 151.5244 60.0003 32.0000 1.9472 1.9495 403.3350 403.9113 0.0896 -1.0000 -1.0000 5049891 1595569867.20 151.5244 60.0003 32.0000 1.9478 1.9501 403.2674 403.8427 0.0894 -1.0000 -1.0000 5049969 1595569867.30 151.5244 60.0003 32.0000 1.9469 1.9492 403.3063 403.8821 0.0896 -1.0000 -1.0000 5050032 1595569867.40 151.5256 60.0003 32.0000 1.9472 1.9495 403.2037 403.7796 0.0896 -1.0000 -1.0000 5050094 1595569867.50 151.5258 60.0003 32.0000 1.9474 1.9496 403.2182 403.7946 0.0897 -1.0000 -1.0000 5050344 1595569867.60 151.5258 60.0003 32.0000 1.9474 1.9497 403.2487 403.8249 0.0896 -1.0000 -1.0000 5050407 1595569867.70 151.5258 60.0003 32.0000 1.9480 1.9503 403.3568 403.9337 0.0897 -1.0000 -1.0000 5050469 1595569867.80 151.5258 60.0003 32.0000 1.9473 1.9496 403.2980 403.8747 0.0897 -1.0000 -1.0000 5050547 1595569867.90 151.5249 60.0003 32.0000 1.9473 1.9496 403.2719 403.8476 0.0895 -1.0000 -1.0000 5050609 1595569868.00 151.5212 60.0003 32.0000 1.9468 1.9490 403.2961 403.8715 0.0895 -1.0000 -1.0000 5050859 1595569868.10 151.5212 60.0003 32.0000 1.9476 1.9499 403.2789 403.8546 0.0895 -1.0000 -1.0000 5050922 1595569868.20 151.5212 60.0003 32.0000 1.9482 1.9505 403.3513 403.9274 0.0896 -1.0000 -1.0000 5050984 1595569868.30 151.5212 60.0003 32.0000 1.9478 1.9501 403.3726 403.9484 0.0896 -1.0000 -1.0000 5051062 1595569868.40 151.5212 60.0003 32.0000 1.9475 1.9498 403.2813 403.8578 0.0896 -1.0000 -1.0000 5051125 1595569868.50 151.5058 60.0003 32.0000 1.9470 1.9493 403.2840 403.8604 0.0897 -1.0000 -1.0000 5052094 1595569868.60 151.5058 60.0003 32.0000 1.9471 1.9494 403.3292 403.9049 0.0896 -1.0000 -1.0000 5052171 1595569868.70 151.5058 60.0003 32.0000 1.9471 1.9493 403.2791 403.8559 0.0897 -1.0000 -1.0000 5052234 1595569868.80 151.5058 60.0003 32.0000 1.9478 1.9501 403.3039 403.8806 0.0898 -1.0000 -1.0000 5052297 1595569868.90 151.5058 60.0003 32.0000 1.9466 1.9489 403.3139 403.8908 0.0897 -1.0000 -1.0000 5052375 1595569869.00 151.4796 60.0003 32.0000 1.9460 1.9483 403.2858 403.8617 0.0896 -1.0000 -1.0000 5052437 1595569869.10 151.4705 60.0003 32.0000 1.9470 1.9492 403.3336 403.9100 0.0897 -1.0000 -1.0000 5052500 1595569869.20 151.4705 60.0003 32.0000 1.9472 1.9494 403.2795 403.8564 0.0897 -1.0000 -1.0000 5052562 1595569869.30 151.4705 60.0003 32.0000 1.9471 1.9494 403.3027 403.8795 0.0897 -1.0000 -1.0000 5052625 1595569869.40 151.4705 60.0003 32.0000 1.9469 1.9492 403.2060 403.7819 0.0897 -1.0000 -1.0000 5052687 1595569869.50 151.4705 60.0003 32.0000 1.9467 1.9490 403.2009 403.7784 0.0899 -1.0000 -1.0000 5052765 1595569869.60 151.5016 60.0003 32.0000 1.9472 1.9495 403.2427 403.8179 0.0895 -1.0000 -1.0000 5052828 1595569869.70 151.5016 60.0003 32.0000 1.9478 1.9500 403.2238 403.7998 0.0896 -1.0000 -1.0000 5052890 1595569869.80 151.5016 60.0003 32.0000 1.9475 1.9498 403.2762 403.8517 0.0895 -1.0000 -1.0000 5052968 1595569869.90 151.5016 60.0003 32.0000 1.9478 1.9501 403.2483 403.8245 0.0896 -1.0000 -1.0000 5053031 1595569870.00 151.5016 60.0003 32.0000 1.9475 1.9498 403.2573 403.8341 0.0898 -1.0000 -1.0000 5053093 1595569870.10 151.4608 59.9997 32.0000 1.9472 1.9495 403.2868 403.8617 0.0894 -1.0000 -1.0000 5053156 1595569870.20 151.4608 59.9997 32.0000 1.9478 1.9500 403.2767 403.8534 0.0897 -1.0000 -1.0000 5053234 1595569870.30 151.4608 59.9997 32.0000 1.9478 1.9500 403.3244 403.9006 0.0896 -1.0000 -1.0000 5053296 1595569870.40 151.4608 59.9997 32.0000 1.9468 1.9491 403.3063 403.8830 0.0897 -1.0000 -1.0000 5053359 1595569870.50 151.4608 59.9997 32.0000 1.9467 1.9490 403.2795 403.8556 0.0897 -1.0000 -1.0000 5053421 1595569870.60 151.4608 59.9997 32.0000 1.9474 1.9497 403.2268 403.8032 0.0896 -1.0000 -1.0000 5053499 1595569870.70 151.4654 59.9997 32.0000 1.9469 1.9491 403.1777 403.7536 0.0896 -1.0000 -1.0000 5053562 1595569870.80 151.5366 59.9997 32.0000 1.9472 1.9495 403.2634 403.8394 0.0896 -1.0000 -1.0000 5053624 1595569870.90 151.5366 59.9997 32.0000 1.9474 1.9497 403.2981 403.8751 0.0898 -1.0000 -1.0000 5053703 1595569871.00 151.5366 59.9997 32.0000 1.9473 1.9496 403.3471 403.9238 0.0897 -1.0000 -1.0000 5053765 1595569871.10 151.5366 59.9997 32.0000 1.9468 1.9491 403.2938 403.8702 0.0897 -1.0000 -1.0000 5053999 1595569871.20 151.5366 59.9997 32.0000 1.9469 1.9492 403.3080 403.8845 0.0896 -1.0000 -1.0000 5054062 1595569871.30 151.4560 59.9997 32.0000 1.9469 1.9492 403.2826 403.8595 0.0898 -1.0000 -1.0000 5054124 1595569871.40 151.4560 59.9997 32.0000 1.9472 1.9495 403.2835 403.8596 0.0896 -1.0000 -1.0000 5054187 1595569871.50 151.4560 59.9997 32.0000 1.9470 1.9493 403.2671 403.8427 0.0895 -1.0000 -1.0000 5054265 1595569871.60 151.4560 59.9997 32.0000 1.9475 1.9498 403.2466 403.8228 0.0897 -1.0000 -1.0000 5054483 1595569871.70 151.4560 59.9997 32.0000 1.9469 1.9492 403.2338 403.8098 0.0896 -1.0000 -1.0000 5054531 1595569871.80 151.4560 59.9997 32.0000 1.9468 1.9490 403.2129 403.7895 0.0896 -1.0000 -1.0000 5054608 1595569871.90 151.4901 59.9997 32.0000 1.9469 1.9492 403.2914 403.8678 0.0897 -1.0000 -1.0000 5054671 1595569872.00 151.4901 59.9997 32.0000 1.9465 1.9488 403.3018 403.8775 0.0896 -1.0000 -1.0000 5054749 1595569872.10 151.4901 59.9997 32.0000 1.9472 1.9495 403.2584 403.8343 0.0896 -1.0000 -1.0000 5054983 1595569872.20 151.4901 59.9997 32.0000 1.9470 1.9493 403.3052 403.8812 0.0896 -1.0000 -1.0000 5055046 1595569872.30 151.4901 59.9997 32.0000 1.9475 1.9498 403.2534 403.8297 0.0897 -1.0000 -1.0000 5055124 1595569872.40 151.4590 59.9997 32.0000 1.9474 1.9497 403.3017 403.8791 0.0898 -1.0000 -1.0000 5055186 1595569872.50 151.4590 59.9997 32.0000 1.9472 1.9495 403.2761 403.8527 0.0896 -1.0000 -1.0000 5055249 1595569872.60 151.4590 59.9997 32.0000 1.9469 1.9492 403.2908 403.8666 0.0896 -1.0000 -1.0000 5055499 1595569872.70 151.4590 59.9997 32.0000 1.9467 1.9490 403.2202 403.7951 0.0896 -1.0000 -1.0000 5055561 1595569872.80 151.4590 59.9997 32.0000 1.9468 1.9491 403.2959 403.8727 0.0896 -1.0000 -1.0000 5055624 1595569872.90 151.4586 59.9997 32.0000 1.9475 1.9497 403.2456 403.8221 0.0897 -1.0000 -1.0000 5055702 1595569873.00 151.4492 59.9997 32.0000 1.9475 1.9498 403.2158 403.7928 0.0897 -1.0000 -1.0000 5055764 1595569873.10 151.4492 59.9997 32.0000 1.9474 1.9497 403.2400 403.8164 0.0897 -1.0000 -1.0000 5055827 1595569873.20 151.4492 59.9997 32.0000 1.9468 1.9491 403.2206 403.7969 0.0896 -1.0000 -1.0000 5056014 1595569873.30 151.4492 59.9997 32.0000 1.9470 1.9493 403.2320 403.8088 0.0897 -1.0000 -1.0000 5056093 1595569873.40 151.4492 59.9997 32.0000 1.9472 1.9495 403.2565 403.8328 0.0896 -1.0000 -1.0000 5056155 1595569873.50 151.4944 59.9997 32.0000 1.9473 1.9496 403.2779 403.8542 0.0897 -1.0000 -1.0000 5056233 1595569873.60 151.4944 59.9997 32.0000 1.9472 1.9494 403.2805 403.8580 0.0898 -1.0000 -1.0000 5056296 1595569873.70 151.4944 59.9997 32.0000 1.9467 1.9490 403.2223 403.7982 0.0896 -1.0000 -1.0000 5056467 1595569873.80 151.4944 59.9997 32.0000 1.9466 1.9488 403.2038 403.7800 0.0897 -1.0000 -1.0000 5056546 1595569873.90 151.4944 59.9997 32.0000 1.9471 1.9494 403.3094 403.8852 0.0896 -1.0000 -1.0000 5056608 1595569874.00 151.4691 59.9997 32.0000 1.9474 1.9497 403.2670 403.8438 0.0897 -1.0000 -1.0000 5056670 1595569874.10 151.4620 59.9997 32.0000 1.9471 1.9493 403.2946 403.8704 0.0896 -1.0000 -1.0000 5056733 1595569874.20 151.4620 59.9997 32.0000 1.9467 1.9490 403.2434 403.8207 0.0898 -1.0000 -1.0000 5056967 1595569874.30 151.4620 59.9997 32.0000 1.9467 1.9490 403.2291 403.8053 0.0896 -1.0000 -1.0000 5057030 1595569874.40 151.4620 59.9997 32.0000 1.9469 1.9492 403.2441 403.8209 0.0898 -1.0000 -1.0000 5057092 1595569874.50 151.4620 59.9997 32.0000 1.9472 1.9495 403.2550 403.8321 0.0897 -1.0000 -1.0000 5057155 1595569874.60 151.4509 59.9997 32.0000 1.9468 1.9491 403.2875 403.8643 0.0898 -1.0000 -1.0000 5057233 1595569874.70 151.4509 59.9997 32.0000 1.9478 1.9501 403.2275 403.8045 0.0897 -1.0000 -1.0000 5057623 1595569874.80 151.4509 59.9997 32.0000 1.9477 1.9500 403.2696 403.8466 0.0897 -1.0000 -1.0000 5057686 1595569874.90 151.4509 59.9997 32.0000 1.9472 1.9495 403.1791 403.7553 0.0897 -1.0000 -1.0000 5057764 1595569875.00 151.4509 59.9997 32.0000 1.9476 1.9499 403.2385 403.8153 0.0897 -1.0000 -1.0000 5057827 1595569875.10 151.4834 60.0000 32.0000 1.9474 1.9497 403.2864 403.8628 0.0896 -1.0000 -1.0000 5057889 1595569875.20 151.4834 60.0000 32.0000 1.9474 1.9497 403.2016 403.7775 0.0896 -1.0000 -1.0000 5058217 1595569875.30 151.4834 60.0000 32.0000 1.9477 1.9500 403.3211 403.8974 0.0896 -1.0000 -1.0000 5058280 1595569875.40 151.4834 60.0000 32.0000 1.9475 1.9498 403.2983 403.8743 0.0896 -1.0000 -1.0000 5058342 1595569875.50 151.4834 60.0000 32.0000 1.9474 1.9497 403.2109 403.7875 0.0897 -1.0000 -1.0000 5058420 1595569875.60 151.4836 60.0000 32.0000 1.9478 1.9501 403.2312 403.8075 0.0897 -1.0000 -1.0000 5058483 1595569875.70 151.4837 60.0000 32.0000 1.9469 1.9492 403.2878 403.8647 0.0897 -1.0000 -1.0000 5058717 1595569875.80 151.4837 60.0000 32.0000 1.9467 1.9490 403.2826 403.8596 0.0897 -1.0000 -1.0000 5058795 1595569875.90 151.4837 60.0000 32.0000 1.9465 1.9488 403.2760 403.8528 0.0898 -1.0000 -1.0000 5058857 1595569876.00 151.4837 60.0000 32.0000 1.9472 1.9495 403.2966 403.8741 0.0898 -1.0000 -1.0000 5058920 1595569876.10 151.4837 60.0000 32.0000 1.9471 1.9494 403.2859 403.8623 0.0896 -1.0000 -1.0000 5058998 1595569876.20 151.4756 60.0000 32.0000 1.9461 1.9484 403.3079 403.8846 0.0897 -1.0000 -1.0000 5059232 1595569876.30 151.4756 60.0000 32.0000 1.9474 1.9497 403.2744 403.8513 0.0897 -1.0000 -1.0000 5059311 1595569876.40 151.4756 60.0000 32.0000 1.9474 1.9497 403.2392 403.8149 0.0896 -1.0000 -1.0000 5059373 1595569876.50 151.4756 60.0000 32.0000 1.9472 1.9495 403.2591 403.8362 0.0898 -1.0000 -1.0000 5059435 1595569876.60 151.4756 60.0000 32.0000 1.9468 1.9491 403.2537 403.8302 0.0896 -1.0000 -1.0000 5059498 1595569876.70 151.5085 60.0000 32.0000 1.9476 1.9499 403.2215 403.7978 0.0897 -1.0000 -1.0000 5059654 1595569876.80 151.5121 60.0000 32.0000 1.9472 1.9495 403.2558 403.8323 0.0897 -1.0000 -1.0000 5059717 1595569876.90 151.5121 60.0000 32.0000 1.9470 1.9493 403.2551 403.8313 0.0896 -1.0000 -1.0000 5059811 1595569877.00 151.5121 60.0000 32.0000 1.9474 1.9497 403.1839 403.7599 0.0896 -1.0000 -1.0000 5059873 1595569877.10 151.5121 60.0000 32.0000 1.9473 1.9496 403.3308 403.9073 0.0897 -1.0000 -1.0000 5059936 1595569877.20 151.5121 60.0000 32.0000 1.9476 1.9499 403.2708 403.8469 0.0895 -1.0000 -1.0000 5059998 1595569877.30 151.4998 60.0000 32.0000 1.9472 1.9495 403.2841 403.8606 0.0897 -1.0000 -1.0000 5100060 1595569877.40 151.4998 60.0000 32.0000 1.9472 1.9495 403.2489 403.8245 0.0896 -1.0000 -1.0000 5100123 1595569877.50 151.4998 60.0000 32.0000 1.9480 1.9503 403.2671 403.8437 0.0898 -1.0000 -1.0000 5100201 1595569877.60 151.4998 60.0000 32.0000 1.9471 1.9494 403.2620 403.8388 0.0897 -1.0000 -1.0000 5100263 1595569877.70 151.4998 60.0000 32.0000 1.9471 1.9494 403.2865 403.8634 0.0897 -1.0000 -1.0000 5100341 1595569877.80 151.4999 60.0000 32.0000 1.9469 1.9492 403.3078 403.8840 0.0897 -1.0000 -1.0000 5100623 1595569877.90 151.4999 60.0000 32.0000 1.9468 1.9491 403.3533 403.9301 0.0897 -1.0000 -1.0000 5100685 1595569878.00 151.4999 60.0000 32.0000 1.9467 1.9490 403.2797 403.8564 0.0897 -1.0000 -1.0000 5100763 1595569878.10 151.4999 60.0000 32.0000 1.9468 1.9491 403.2672 403.8443 0.0897 -1.0000 -1.0000 5100826 1595569878.20 151.4999 60.0000 32.0000 1.9471 1.9494 403.2769 403.8536 0.0897 -1.0000 -1.0000 5100888 1595569878.30 151.4880 60.0000 32.0000 1.9471 1.9494 403.3193 403.8959 0.0897 -1.0000 -1.0000 5101107 1595569878.40 151.4746 60.0000 32.0000 1.9468 1.9491 403.2085 403.7851 0.0897 -1.0000 -1.0000 5101169 1595569878.50 151.4746 60.0000 32.0000 1.9468 1.9491 403.2314 403.8079 0.0896 -1.0000 -1.0000 5101232 1595569878.60 151.4746 60.0000 32.0000 1.9470 1.9493 403.1678 403.7454 0.0898 -1.0000 -1.0000 5101310 1595569878.70 151.4746 60.0000 32.0000 1.9470 1.9493 403.2980 403.8741 0.0896 -1.0000 -1.0000 5101372 1595569878.80 151.4746 60.0000 32.0000 1.9474 1.9497 403.2265 403.8032 0.0898 -1.0000 -1.0000 5101607 1595569878.90 151.4746 60.0000 32.0000 1.9469 1.9492 403.2069 403.7828 0.0896 -1.0000 -1.0000 5101685 1595569879.00 151.5117 60.0000 32.0000 1.9463 1.9486 403.2733 403.8502 0.0897 -1.0000 -1.0000 5101748 1595569879.10 151.5117 60.0000 32.0000 1.9474 1.9497 403.2524 403.8282 0.0895 -1.0000 -1.0000 5101810 1595569879.20 151.5117 60.0000 32.0000 1.9468 1.9491 403.2349 403.8111 0.0896 -1.0000 -1.0000 5101888 1595569879.30 151.5117 60.0000 32.0000 1.9472 1.9495 403.2630 403.8390 0.0896 -1.0000 -1.0000 5102107 1595569879.40 151.5117 60.0000 32.0000 1.9471 1.9494 403.3379 403.9141 0.0896 -1.0000 -1.0000 5102169 1595569879.50 151.5058 60.0000 32.0000 1.9472 1.9495 403.3050 403.8821 0.0898 -1.0000 -1.0000 5102248 1595569879.60 151.5058 60.0000 32.0000 1.9478 1.9501 403.2686 403.8454 0.0896 -1.0000 -1.0000 5102310 1595569879.70 151.5058 60.0000 32.0000 1.9469 1.9492 403.2944 403.8703 0.0896 -1.0000 -1.0000 5102372 1595569879.80 151.5058 60.0000 32.0000 1.9466 1.9489 403.2315 403.8086 0.0898 -1.0000 -1.0000 5102450 1595569879.90 151.5058 60.0000 32.0000 1.9474 1.9497 403.2679 403.8446 0.0896 -1.0000 -1.0000 5102716 1595569880.00 151.5058 60.0000 32.0000 1.9463 1.9486 403.2582 403.8337 0.0895 -1.0000 -1.0000 5102794 1595569880.10 151.4999 60.0001 32.0000 1.9473 1.9496 403.2706 403.8472 0.0897 -1.0000 -1.0000 5102857 1595569880.20 151.4999 60.0001 32.0000 1.9475 1.9498 403.2693 403.8459 0.0897 -1.0000 -1.0000 5102919 1595569880.30 151.4999 60.0001 32.0000 1.9470 1.9492 403.3206 403.8974 0.0897 -1.0000 -1.0000 5102997 1595569880.40 151.4999 60.0001 32.0000 1.9469 1.9492 403.2419 403.8184 0.0896 -1.0000 -1.0000 5103278 1595569880.50 151.4999 60.0001 32.0000 1.9468 1.9491 403.2729 403.8490 0.0896 -1.0000 -1.0000 5103341 1595569880.60 151.4999 60.0001 32.0000 1.9472 1.9495 403.2574 403.8342 0.0897 -1.0000 -1.0000 5103435 1595569880.70 151.4547 60.0001 32.0000 1.9467 1.9490 403.2722 403.8484 0.0896 -1.0000 -1.0000 5103497 1595569880.80 151.4547 60.0001 32.0000 1.9468 1.9491 403.2454 403.8209 0.0896 -1.0000 -1.0000 5103559 1595569880.90 151.4547 60.0001 32.0000 1.9464 1.9487 403.2281 403.8044 0.0896 -1.0000 -1.0000 5103825 1595569881.00 151.4547 60.0001 32.0000 1.9472 1.9495 403.2867 403.8632 0.0897 -1.0000 -1.0000 5103888 1595569881.10 151.4547 60.0001 32.0000 1.9475 1.9497 403.2825 403.8586 0.0896 -1.0000 -1.0000 5103950 1595569881.20 151.4732 60.0001 32.0000 1.9472 1.9495 403.2949 403.8718 0.0897 -1.0000 -1.0000 5104028 1595569881.30 151.5288 60.0001 32.0000 1.9474 1.9497 403.3498 403.9264 0.0896 -1.0000 -1.0000 5104091 1595569881.40 151.5288 60.0001 32.0000 1.9471 1.9494 403.3151 403.8908 0.0896 -1.0000 -1.0000 5104278 1595569881.50 151.5288 60.0001 32.0000 1.9474 1.9497 403.3075 403.8838 0.0896 -1.0000 -1.0000 5104356 1595569881.60 151.5288 60.0001 32.0000 1.9474 1.9497 403.3506 403.9268 0.0896 -1.0000 -1.0000 5104419 1595569881.70 151.5288 60.0001 32.0000 1.9478 1.9501 403.3500 403.9255 0.0895 -1.0000 -1.0000 5104481 1595569881.80 151.4800 60.0001 32.0000 1.9468 1.9491 403.2570 403.8334 0.0897 -1.0000 -1.0000 5104559 1595569881.90 151.4800 60.0001 32.0000 1.9471 1.9494 403.2932 403.8697 0.0897 -1.0000 -1.0000 5104731 1595569882.00 151.4800 60.0001 32.0000 1.9469 1.9492 403.2576 403.8339 0.0896 -1.0000 -1.0000 5104809 1595569882.10 151.4800 60.0001 32.0000 1.9472 1.9495 403.2600 403.8365 0.0896 -1.0000 -1.0000 5104872 1595569882.20 151.4800 60.0001 32.0000 1.9465 1.9488 403.3162 403.8924 0.0896 -1.0000 -1.0000 5104934 1595569882.30 151.4843 60.0001 32.0000 1.9466 1.9489 403.3446 403.9210 0.0896 -1.0000 -1.0000 5105012 1595569882.40 151.4843 60.0001 32.0000 1.9470 1.9493 403.3129 403.8882 0.0895 -1.0000 -1.0000 5105075 1595569882.50 151.4843 60.0001 32.0000 1.9471 1.9493 403.3352 403.9114 0.0897 -1.0000 -1.0000 5105262 1595569882.60 151.4843 60.0001 32.0000 1.9468 1.9491 403.2668 403.8428 0.0896 -1.0000 -1.0000 5105340 1595569882.70 151.4843 60.0001 32.0000 1.9475 1.9498 403.2906 403.8673 0.0897 -1.0000 -1.0000 5105403 1595569882.80 151.4843 60.0001 32.0000 1.9484 1.9507 403.3610 403.9372 0.0895 -1.0000 -1.0000 5105465 1595569882.90 151.4819 60.0001 32.0000 1.9472 1.9495 403.3436 403.9197 0.0897 -1.0000 -1.0000 5105543 1595569883.00 151.4817 60.0001 32.0000 1.9469 1.9492 403.3039 403.8797 0.0896 -1.0000 -1.0000 5105981 1595569883.10 151.4817 60.0001 32.0000 1.9464 1.9487 403.3199 403.8970 0.0897 -1.0000 -1.0000 5106044 1595569883.20 151.4817 60.0001 32.0000 1.9469 1.9491 403.2163 403.7923 0.0896 -1.0000 -1.0000 5106106 1595569883.30 151.4817 60.0001 32.0000 1.9476 1.9499 403.3592 403.9367 0.0897 -1.0000 -1.0000 5106168 1595569883.40 151.4842 60.0001 32.0000 1.9477 1.9500 403.4020 403.9788 0.0898 -1.0000 -1.0000 5106231 1595569883.50 151.5175 60.0001 32.0000 1.9477 1.9499 403.3344 403.9112 0.0896 -1.0000 -1.0000 5106481 1595569883.60 151.5175 60.0001 32.0000 1.9476 1.9498 403.2924 403.8687 0.0896 -1.0000 -1.0000 5106543 1595569883.70 151.5175 60.0001 32.0000 1.9466 1.9488 403.3242 403.9003 0.0896 -1.0000 -1.0000 5106606 1595569883.80 151.5175 60.0001 32.0000 1.9477 1.9500 403.3114 403.8874 0.0896 -1.0000 -1.0000 5106668 1595569883.90 151.5175 60.0001 32.0000 1.9481 1.9503 403.2911 403.8683 0.0897 -1.0000 -1.0000 5106746 1595569884.00 151.4848 60.0001 32.0000 1.9476 1.9499 403.3049 403.8803 0.0895 -1.0000 -1.0000 5107027 1595569884.10 151.4848 60.0001 32.0000 1.9477 1.9499 403.3050 403.8816 0.0897 -1.0000 -1.0000 5107090 1595569884.20 151.4848 60.0001 32.0000 1.9476 1.9499 403.2931 403.8694 0.0897 -1.0000 -1.0000 5107152 1595569884.30 151.4848 60.0001 32.0000 1.9482 1.9505 403.3110 403.8876 0.0896 -1.0000 -1.0000 5107231 1595569884.40 151.4848 60.0001 32.0000 1.9483 1.9506 403.3291 403.9061 0.0898 -1.0000 -1.0000 5107293 1595569884.50 151.4985 60.0001 32.0000 1.9475 1.9498 403.3856 403.9621 0.0896 -1.0000 -1.0000 5107355 1595569884.60 151.5263 60.0001 32.0000 1.9474 1.9497 403.2895 403.8649 0.0895 -1.0000 -1.0000 5107434 1595569884.70 151.5263 60.0001 32.0000 1.9473 1.9496 403.2186 403.7938 0.0895 -1.0000 -1.0000 5107496 1595569884.80 151.5263 60.0001 32.0000 1.9476 1.9499 403.3487 403.9259 0.0897 -1.0000 -1.0000 5107559 1595569884.90 151.5263 60.0001 32.0000 1.9479 1.9502 403.3465 403.9220 0.0894 -1.0000 -1.0000 5107621 1595569885.00 151.5263 60.0001 32.0000 1.9473 1.9496 403.2623 403.8375 0.0895 -1.0000 -1.0000 5107731 1595569885.10 151.5159 60.0001 32.0000 1.9469 1.9492 403.3328 403.9095 0.0897 -1.0000 -1.0000 5107809 1595569885.20 151.5159 60.0001 32.0000 1.9472 1.9495 403.2997 403.8762 0.0897 -1.0000 -1.0000 5107871 1595569885.30 151.5159 60.0001 32.0000 1.9471 1.9494 403.2690 403.8451 0.0896 -1.0000 -1.0000 5107949 1595569885.40 151.5159 60.0001 32.0000 1.9473 1.9496 403.2679 403.8449 0.0897 -1.0000 -1.0000 5107996 1595569885.50 151.5159 60.0001 32.0000 1.9479 1.9502 403.2659 403.8419 0.0895 -1.0000 -1.0000 5108246 1595569885.60 151.5062 60.0001 32.0000 1.9473 1.9496 403.2613 403.8371 0.0896 -1.0000 -1.0000 5108309 1595569885.70 151.5062 60.0001 32.0000 1.9471 1.9494 403.3389 403.9141 0.0895 -1.0000 -1.0000 5108371 1595569885.80 151.5062 60.0001 32.0000 1.9478 1.9501 403.2909 403.8667 0.0895 -1.0000 -1.0000 5108434 1595569885.90 151.5062 60.0001 32.0000 1.9475 1.9498 403.2592 403.8358 0.0897 -1.0000 -1.0000 5108496 1595569886.00 151.5062 60.0001 32.0000 1.9472 1.9495 403.3416 403.9180 0.0896 -1.0000 -1.0000 5108746 1595569886.10 151.5062 60.0001 32.0000 1.9473 1.9496 403.2939 403.8698 0.0896 -1.0000 -1.0000 5108808 1595569886.20 151.4998 60.0001 32.0000 1.9477 1.9500 403.2524 403.8286 0.0896 -1.0000 -1.0000 5108871 1595569886.30 151.4998 60.0001 32.0000 1.9475 1.9498 403.2114 403.7882 0.0897 -1.0000 -1.0000 5108949 1595569886.40 151.4998 60.0001 32.0000 1.9480 1.9502 403.2586 403.8345 0.0896 -1.0000 -1.0000 5109011 1595569886.50 151.4998 60.0001 32.0000 1.9473 1.9496 403.3343 403.9113 0.0897 -1.0000 -1.0000 5109339 1595569886.60 151.4998 60.0001 32.0000 1.9476 1.9499 403.3397 403.9165 0.0897 -1.0000 -1.0000 5109418 1595569886.70 151.4865 60.0001 32.0000 1.9469 1.9492 403.3011 403.8773 0.0896 -1.0000 -1.0000 5109480 1595569886.80 151.4865 60.0001 32.0000 1.9468 1.9491 403.2981 403.8750 0.0898 -1.0000 -1.0000 5109543 1595569886.90 151.4865 60.0001 32.0000 1.9470 1.9493 403.3090 403.8854 0.0896 -1.0000 -1.0000 5109621 1595569887.00 151.4865 60.0001 32.0000 1.9484 1.9507 403.2492 403.8256 0.0897 -1.0000 -1.0000 5109683 1595569887.10 151.4865 60.0001 32.0000 1.9480 1.9502 403.2900 403.8670 0.0897 -1.0000 -1.0000 5110090 1595569887.20 151.4919 60.0001 32.0000 1.9474 1.9497 403.2721 403.8480 0.0896 -1.0000 -1.0000 5110167 1595569887.30 151.5261 60.0001 32.0000 1.9476 1.9499 403.2562 403.8323 0.0896 -1.0000 -1.0000 5110230 1595569887.40 151.5261 60.0001 32.0000 1.9474 1.9496 403.2376 403.8135 0.0896 -1.0000 -1.0000 5110293 1595569887.50 151.5261 60.0001 32.0000 1.9478 1.9501 403.2613 403.8377 0.0897 -1.0000 -1.0000 5110370 1595569887.60 151.5261 60.0001 32.0000 1.9477 1.9500 403.3256 403.9027 0.0898 -1.0000 -1.0000 5110433 1595569887.70 151.5261 60.0001 32.0000 1.9472 1.9495 403.2754 403.8515 0.0896 -1.0000 -1.0000 5110495 1595569887.80 151.4929 60.0001 32.0000 1.9478 1.9501 403.3261 403.9017 0.0896 -1.0000 -1.0000 5110573 1595569887.90 151.4929 60.0001 32.0000 1.9465 1.9488 403.3573 403.9343 0.0898 -1.0000 -1.0000 5110636 1595569888.00 151.4929 60.0001 32.0000 1.9476 1.9499 403.3214 403.8982 0.0897 -1.0000 -1.0000 5110698 1595569888.10 151.4929 60.0001 32.0000 1.9472 1.9495 403.2001 403.7765 0.0896 -1.0000 -1.0000 5110886 1595569888.20 151.4929 60.0001 32.0000 1.9479 1.9501 403.2327 403.8077 0.0895 -1.0000 -1.0000 5110948 1595569888.30 151.4984 60.0001 32.0000 1.9472 1.9495 403.2374 403.8140 0.0898 -1.0000 -1.0000 5111011 1595569888.40 151.5153 60.0001 32.0000 1.9478 1.9501 403.2774 403.8540 0.0897 -1.0000 -1.0000 5111073 1595569888.50 151.5153 60.0001 32.0000 1.9476 1.9499 403.3030 403.8793 0.0896 -1.0000 -1.0000 5111136 1595569888.60 151.5153 60.0001 32.0000 1.9478 1.9501 403.2553 403.8317 0.0897 -1.0000 -1.0000 5111589 1595569888.70 151.5153 60.0001 32.0000 1.9471 1.9494 403.2718 403.8482 0.0896 -1.0000 -1.0000 5111652 1595569888.80 151.5153 60.0001 32.0000 1.9474 1.9496 403.1890 403.7653 0.0897 -1.0000 -1.0000 5111714 1595569888.90 151.5120 60.0001 32.0000 1.9476 1.9499 403.2832 403.8599 0.0897 -1.0000 -1.0000 5111776 1595569889.00 151.5120 60.0001 32.0000 1.9475 1.9498 403.2389 403.8151 0.0896 -1.0000 -1.0000 5111854 1595569889.10 151.5120 60.0001 32.0000 1.9477 1.9500 403.3395 403.9165 0.0897 -1.0000 -1.0000 5112120 1595569889.20 151.5120 60.0001 32.0000 1.9474 1.9497 403.2614 403.8374 0.0896 -1.0000 -1.0000 5112198 1595569889.30 151.5120 60.0001 32.0000 1.9474 1.9497 403.2899 403.8667 0.0898 -1.0000 -1.0000 5112261 1595569889.40 151.5120 60.0001 32.0000 1.9471 1.9494 403.2579 403.8338 0.0896 -1.0000 -1.0000 5112323 1595569889.50 151.5098 60.0001 32.0000 1.9470 1.9492 403.2776 403.8538 0.0896 -1.0000 -1.0000 5112401 1595569889.60 151.5032 60.0001 32.0000 1.9477 1.9500 403.3338 403.9107 0.0898 -1.0000 -1.0000 5112620 1595569889.70 151.5032 60.0001 32.0000 1.9474 1.9496 403.1783 403.7538 0.0896 -1.0000 -1.0000 5112682 1595569889.80 151.5032 60.0001 32.0000 1.9474 1.9497 403.3076 403.8840 0.0896 -1.0000 -1.0000 5112760 1595569889.90 151.5032 60.0001 32.0000 1.9466 1.9489 403.2622 403.8390 0.0898 -1.0000 -1.0000 5112823 1595569890.00 151.5032 60.0001 32.0000 1.9474 1.9497 403.2760 403.8521 0.0896 -1.0000 -1.0000 5112901 1595569890.10 151.4737 60.0000 32.0000 1.9476 1.9499 403.3565 403.9322 0.0896 -1.0000 -1.0000 5113135 1595569890.20 151.4732 60.0000 32.0000 1.9476 1.9499 403.3083 403.8848 0.0897 -1.0000 -1.0000 5113198 1595569890.30 151.4732 60.0000 32.0000 1.9466 1.9489 403.2400 403.8158 0.0896 -1.0000 -1.0000 5113276 1595569890.40 151.4732 60.0000 32.0000 1.9471 1.9494 403.3013 403.8777 0.0896 -1.0000 -1.0000 5113338 1595569890.50 151.4732 60.0000 32.0000 1.9470 1.9493 403.2462 403.8223 0.0896 -1.0000 -1.0000 5113401 1595569890.60 151.4797 60.0000 32.0000 1.9474 1.9497 403.3102 403.8860 0.0896 -1.0000 -1.0000 5113479 1595569890.70 151.4862 60.0000 32.0000 1.9474 1.9497 403.3637 403.9400 0.0897 -1.0000 -1.0000 5113573 1595569890.80 151.4862 60.0000 32.0000 1.9475 1.9498 403.2649 403.8413 0.0896 -1.0000 -1.0000 5113635 1595569890.90 151.4862 60.0000 32.0000 1.9471 1.9494 403.2749 403.8521 0.0898 -1.0000 -1.0000 5113713 1595569891.00 151.4862 60.0000 32.0000 1.9473 1.9496 403.3146 403.8906 0.0896 -1.0000 -1.0000 5113776 1595569891.10 151.4862 60.0000 32.0000 1.9475 1.9498 403.3153 403.8922 0.0897 -1.0000 -1.0000 5113839 1595569891.20 151.4969 60.0000 32.0000 1.9470 1.9493 403.2682 403.8449 0.0897 -1.0000 -1.0000 5113901 1595569891.30 151.4969 60.0000 32.0000 1.9467 1.9490 403.2912 403.8683 0.0898 -1.0000 -1.0000 5113963 1595569891.40 151.4969 60.0000 32.0000 1.9469 1.9491 403.3274 403.9041 0.0896 -1.0000 -1.0000 5114026 1595569891.50 151.4969 60.0000 32.0000 1.9471 1.9493 403.2894 403.8659 0.0897 -1.0000 -1.0000 5114104 1595569891.60 151.4969 60.0000 32.0000 1.9474 1.9496 403.2747 403.8515 0.0898 -1.0000 -1.0000 5114166 1595569891.70 151.4980 60.0000 32.0000 1.9472 1.9495 403.2699 403.8472 0.0897 -1.0000 -1.0000 5114495 1595569891.80 151.4983 60.0000 32.0000 1.9467 1.9490 403.2673 403.8446 0.0898 -1.0000 -1.0000 5114573 1595569891.90 151.4983 60.0000 32.0000 1.9468 1.9491 403.2380 403.8145 0.0896 -1.0000 -1.0000 5114635 1595569892.00 151.4983 60.0000 32.0000 1.9469 1.9492 403.2915 403.8686 0.0899 -1.0000 -1.0000 5114698 1595569892.10 151.4983 60.0000 32.0000 1.9477 1.9499 403.3045 403.8819 0.0898 -1.0000 -1.0000 5114760 1595569892.20 151.4986 60.0000 32.0000 1.9468 1.9491 403.2599 403.8360 0.0896 -1.0000 -1.0000 5115072 1595569892.30 151.5003 60.0000 32.0000 1.9475 1.9497 403.2792 403.8559 0.0897 -1.0000 -1.0000 5115151 1595569892.40 151.5003 60.0000 32.0000 1.9472 1.9495 403.2740 403.8515 0.0898 -1.0000 -1.0000 5115213 1595569892.50 151.5003 60.0000 32.0000 1.9471 1.9494 403.2693 403.8463 0.0897 -1.0000 -1.0000 5115275 1595569892.60 151.5003 60.0000 32.0000 1.9470 1.9493 403.2590 403.8356 0.0897 -1.0000 -1.0000 5115338 1595569892.70 151.5003 60.0000 32.0000 1.9467 1.9490 403.2616 403.8386 0.0898 -1.0000 -1.0000 5115619 1595569892.80 151.5003 60.0000 32.0000 1.9470 1.9493 403.2629 403.8411 0.0898 -1.0000 -1.0000 5115682 1595569892.90 151.5155 60.0000 32.0000 1.9474 1.9497 403.2028 403.7785 0.0896 -1.0000 -1.0000 5115760 1595569893.00 151.5155 60.0000 32.0000 1.9469 1.9492 403.3077 403.8839 0.0896 -1.0000 -1.0000 5115823 1595569893.10 151.5155 60.0000 32.0000 1.9476 1.9499 403.2474 403.8237 0.0897 -1.0000 -1.0000 5115885 1595569893.20 151.5155 60.0000 32.0000 1.9476 1.9499 403.3373 403.9148 0.0899 -1.0000 -1.0000 5115994 1595569893.30 151.5155 60.0000 32.0000 1.9474 1.9497 403.2638 403.8413 0.0898 -1.0000 -1.0000 5116057 1595569893.40 151.5428 60.0000 32.0000 1.9474 1.9497 403.3512 403.9282 0.0896 -1.0000 -1.0000 5116119 1595569893.50 151.5428 60.0000 32.0000 1.9473 1.9496 403.2543 403.8302 0.0896 -1.0000 -1.0000 5116182 1595569893.60 151.5428 60.0000 32.0000 1.9477 1.9500 403.2834 403.8599 0.0897 -1.0000 -1.0000 5116244 1595569893.70 151.5428 60.0000 32.0000 1.9476 1.9499 403.2314 403.8087 0.0898 -1.0000 -1.0000 5116588 1595569893.80 151.5428 60.0000 32.0000 1.9473 1.9496 403.2901 403.8665 0.0896 -1.0000 -1.0000 5116666 1595569893.90 151.5317 60.0000 32.0000 1.9472 1.9494 403.2811 403.8573 0.0896 -1.0000 -1.0000 5116728 1595569894.00 151.5028 60.0000 32.0000 1.9476 1.9499 403.2242 403.7998 0.0896 -1.0000 -1.0000 5116806 1595569894.10 151.5028 60.0000 32.0000 1.9471 1.9493 403.2822 403.8589 0.0897 -1.0000 -1.0000 5116869 1595569894.20 151.5028 60.0000 32.0000 1.9472 1.9495 403.3109 403.8884 0.0898 -1.0000 -1.0000 5116994 1595569894.30 151.5028 60.0000 32.0000 1.9473 1.9496 403.2936 403.8709 0.0897 -1.0000 -1.0000 5117072 1595569894.40 151.5028 60.0000 32.0000 1.9464 1.9487 403.2569 403.8329 0.0896 -1.0000 -1.0000 5117134 1595569894.50 151.5421 60.0000 32.0000 1.9468 1.9491 403.2345 403.8101 0.0895 -1.0000 -1.0000 5117197 1595569894.60 151.5421 60.0000 32.0000 1.9471 1.9494 403.2872 403.8639 0.0897 -1.0000 -1.0000 5117259 1595569894.70 151.5421 60.0000 32.0000 1.9480 1.9503 403.3153 403.8921 0.0897 -1.0000 -1.0000 5117494 1595569894.80 151.5421 60.0000 32.0000 1.9475 1.9498 403.3635 403.9401 0.0897 -1.0000 -1.0000 5117556 1595569894.90 151.5421 60.0000 32.0000 1.9476 1.9499 403.2438 403.8203 0.0897 -1.0000 -1.0000 5117634 1595569895.00 151.4904 60.0003 32.0000 1.9476 1.9499 403.2328 403.8086 0.0895 -1.0000 -1.0000 5117697 1595569895.10 151.4904 60.0003 32.0000 1.9471 1.9494 403.2209 403.7961 0.0895 -1.0000 -1.0000 5117759 1595569895.20 151.4904 60.0003 32.0000 1.9472 1.9495 403.3553 403.9313 0.0896 -1.0000 -1.0000 5118509 1595569895.30 151.4904 60.0003 32.0000 1.9477 1.9500 403.2887 403.8646 0.0897 -1.0000 -1.0000 5118556 1595569895.40 151.4904 60.0003 32.0000 1.9474 1.9497 403.2748 403.8510 0.0895 -1.0000 -1.0000 5118634 1595569895.50 151.4904 60.0003 32.0000 1.9474 1.9496 403.3009 403.8780 0.0897 -1.0000 -1.0000 5118697 1595569895.60 151.5163 60.0003 32.0000 1.9473 1.9496 403.2556 403.8311 0.0895 -1.0000 -1.0000 5118759 1595569895.70 151.5163 60.0003 32.0000 1.9480 1.9503 403.3443 403.9204 0.0896 -1.0000 -1.0000 5118822 1595569895.80 151.5163 60.0003 32.0000 1.9474 1.9497 403.3051 403.8808 0.0896 -1.0000 -1.0000 5118900 1595569895.90 151.5163 60.0003 32.0000 1.9468 1.9491 403.2474 403.8244 0.0898 -1.0000 -1.0000 5118962 1595569896.00 151.5163 60.0003 32.0000 1.9468 1.9491 403.2843 403.8612 0.0897 -1.0000 -1.0000 5119040 1595569896.10 151.5281 60.0003 32.0000 1.9469 1.9492 403.2392 403.8157 0.0897 -1.0000 -1.0000 5119103 1595569896.20 151.5281 60.0003 32.0000 1.9473 1.9496 403.2913 403.8680 0.0897 -1.0000 -1.0000 5119165 1595569896.30 151.5281 60.0003 32.0000 1.9477 1.9500 403.3101 403.8869 0.0897 -1.0000 -1.0000 5119259 1595569896.40 151.5281 60.0003 32.0000 1.9477 1.9500 403.2567 403.8325 0.0896 -1.0000 -1.0000 5119321 1595569896.50 151.5281 60.0003 32.0000 1.9469 1.9492 403.2591 403.8363 0.0897 -1.0000 -1.0000 5119384 1595569896.60 151.5183 60.0003 32.0000 1.9470 1.9493 403.2987 403.8754 0.0897 -1.0000 -1.0000 5119462 1595569896.70 151.5044 60.0003 32.0000 1.9475 1.9498 403.2665 403.8435 0.0897 -1.0000 -1.0000 5119524 1595569896.80 151.5044 60.0003 32.0000 1.9477 1.9500 403.2926 403.8691 0.0897 -1.0000 -1.0000 5119759 1595569896.90 151.5044 60.0003 32.0000 1.9474 1.9497 403.2586 403.8350 0.0896 -1.0000 -1.0000 5119837 1595569897.00 151.5044 60.0003 32.0000 1.9471 1.9494 403.2497 403.8265 0.0897 -1.0000 -1.0000 5119900 1595569897.10 151.5044 60.0003 32.0000 1.9463 1.9486 403.2852 403.8621 0.0897 -1.0000 -1.0000 5119962 1595569897.20 151.5297 60.0003 32.0000 1.9471 1.9494 403.2697 403.8463 0.0897 -1.0000 -1.0000 5120025 1595569897.30 151.5297 60.0003 32.0000 1.9473 1.9496 403.2415 403.8185 0.0897 -1.0000 -1.0000 5120259 1595569897.40 151.5297 60.0003 32.0000 1.9476 1.9499 403.2624 403.8388 0.0896 -1.0000 -1.0000 5120352 1595569897.50 151.5297 60.0003 32.0000 1.9462 1.9484 403.2448 403.8202 0.0895 -1.0000 -1.0000 5120415 1595569897.60 151.5297 60.0003 32.0000 1.9475 1.9498 403.3056 403.8820 0.0897 -1.0000 -1.0000 5120477 1595569897.70 151.4751 60.0003 32.0000 1.9472 1.9495 403.2224 403.7998 0.0898 -1.0000 -1.0000 5120540 1595569897.80 151.4680 60.0003 32.0000 1.9473 1.9496 403.2937 403.8703 0.0896 -1.0000 -1.0000 5121258 1595569897.90 151.4680 60.0003 32.0000 1.9476 1.9499 403.2913 403.8679 0.0897 -1.0000 -1.0000 5121321 1595569898.00 151.4680 60.0003 32.0000 1.9474 1.9497 403.1828 403.7571 0.0893 -1.0000 -1.0000 5121399 1595569898.10 151.4680 60.0003 32.0000 1.9466 1.9489 403.1921 403.7667 0.0894 -1.0000 -1.0000 5121462 1595569898.20 151.4680 60.0003 32.0000 1.9468 1.9491 403.2602 403.8360 0.0896 -1.0000 -1.0000 5121524 1595569898.30 151.4786 60.0003 32.0000 1.9474 1.9497 403.2951 403.8719 0.0898 -1.0000 -1.0000 5121587 1595569898.40 151.4786 60.0003 32.0000 1.9479 1.9502 403.3109 403.8882 0.0897 -1.0000 -1.0000 5121649 1595569898.50 151.4786 60.0003 32.0000 1.9473 1.9496 403.2643 403.8409 0.0897 -1.0000 -1.0000 5121727 1595569898.60 151.4786 60.0003 32.0000 1.9464 1.9487 403.2564 403.8319 0.0894 -1.0000 -1.0000 5121790 1595569898.70 151.4786 60.0003 32.0000 1.9474 1.9497 403.3053 403.8812 0.0897 -1.0000 -1.0000 5121852 1595569898.80 151.4786 60.0003 32.0000 1.9474 1.9497 403.2985 403.8761 0.0898 -1.0000 -1.0000 5121915 1595569898.90 151.4562 60.0003 32.0000 1.9470 1.9492 403.2263 403.8027 0.0896 -1.0000 -1.0000 5121993 1595569899.00 151.4562 60.0003 32.0000 1.9471 1.9493 403.2786 403.8544 0.0896 -1.0000 -1.0000 5122055 1595569899.10 151.4562 60.0003 32.0000 1.9468 1.9491 403.2521 403.8281 0.0896 -1.0000 -1.0000 5122118 1595569899.20 151.4562 60.0003 32.0000 1.9472 1.9495 403.2216 403.7974 0.0896 -1.0000 -1.0000 5122196 1595569899.30 151.4562 60.0003 32.0000 1.9465 1.9488 403.2795 403.8567 0.0898 -1.0000 -1.0000 5122258 1595569899.40 151.4728 60.0003 32.0000 1.9469 1.9492 403.2928 403.8691 0.0897 -1.0000 -1.0000 5122321 1595569899.50 151.4764 60.0003 32.0000 1.9470 1.9493 403.2964 403.8732 0.0897 -1.0000 -1.0000 5122383 1595569899.60 151.4764 60.0003 32.0000 1.9468 1.9491 403.2650 403.8417 0.0897 -1.0000 -1.0000 5122446 1595569899.70 151.4764 60.0003 32.0000 1.9468 1.9491 403.2439 403.8208 0.0897 -1.0000 -1.0000 5122508 1595569899.80 151.4764 60.0003 32.0000 1.9471 1.9494 403.2113 403.7878 0.0897 -1.0000 -1.0000 5122586 1595569899.90 151.4764 60.0003 32.0000 1.9470 1.9493 403.2625 403.8393 0.0897 -1.0000 -1.0000 5122758 1595569900.00 151.4448 60.0005 32.0000 1.9469 1.9492 403.2204 403.7970 0.0897 -1.0000 -1.0000 5122836 1595569900.10 151.4448 60.0005 32.0000 1.9466 1.9489 403.2820 403.8582 0.0896 -1.0000 -1.0000 5122899 1595569900.20 151.4448 60.0005 32.0000 1.9464 1.9487 403.2631 403.8388 0.0896 -1.0000 -1.0000 5122961 1595569900.30 151.4448 60.0005 32.0000 1.9468 1.9491 403.2743 403.8512 0.0897 -1.0000 -1.0000 5123024 1595569900.40 151.4448 60.0005 32.0000 1.9461 1.9484 403.2609 403.8375 0.0898 -1.0000 -1.0000 5123352 1595569900.50 151.4877 60.0005 32.0000 1.9469 1.9492 403.2476 403.8242 0.0896 -1.0000 -1.0000 5123414 1595569900.60 151.4877 60.0005 32.0000 1.9474 1.9497 403.2572 403.8336 0.0897 -1.0000 -1.0000 5123492 1595569900.70 151.4877 60.0005 32.0000 1.9472 1.9495 403.2528 403.8294 0.0896 -1.0000 -1.0000 5123555 1595569900.80 151.4877 60.0005 32.0000 1.9473 1.9496 403.2490 403.8255 0.0897 -1.0000 -1.0000 5123617 1595569900.90 151.4877 60.0005 32.0000 1.9474 1.9497 403.2307 403.8078 0.0898 -1.0000 -1.0000 5124008 1595569901.00 151.4881 60.0005 32.0000 1.9469 1.9492 403.2111 403.7873 0.0897 -1.0000 -1.0000 5124070 1595569901.10 151.4964 60.0005 32.0000 1.9469 1.9492 403.2125 403.7887 0.0896 -1.0000 -1.0000 5124133 1595569901.20 151.4964 60.0005 32.0000 1.9469 1.9492 403.2931 403.8695 0.0897 -1.0000 -1.0000 5124211 1595569901.30 151.4964 60.0005 32.0000 1.9475 1.9498 403.2895 403.8662 0.0896 -1.0000 -1.0000 5124273 1595569901.40 151.4964 60.0005 32.0000 1.9471 1.9494 403.3384 403.9146 0.0896 -1.0000 -1.0000 5124492 1595569901.50 151.4964 60.0005 32.0000 1.9473 1.9496 403.3373 403.9126 0.0895 -1.0000 -1.0000 5124570 1595569901.60 151.4956 60.0005 32.0000 1.9468 1.9491 403.3329 403.9090 0.0896 -1.0000 -1.0000 5124633 1595569901.70 151.4893 60.0005 32.0000 1.9466 1.9489 403.2366 403.8123 0.0896 -1.0000 -1.0000 5124695 1595569901.80 151.4893 60.0005 32.0000 1.9473 1.9496 403.2962 403.8737 0.0898 -1.0000 -1.0000 5124773 1595569901.90 151.4893 60.0005 32.0000 1.9468 1.9491 403.3552 403.9313 0.0897 -1.0000 -1.0000 5125008 1595569902.00 151.4893 60.0005 32.0000 1.9464 1.9487 403.2771 403.8547 0.0899 -1.0000 -1.0000 5125086 1595569902.10 151.4893 60.0005 32.0000 1.9467 1.9490 403.3120 403.8894 0.0897 -1.0000 -1.0000 5125148 1595569902.20 151.4852 60.0005 32.0000 1.9463 1.9486 403.3026 403.8785 0.0896 -1.0000 -1.0000 5125211 1595569902.30 151.4843 60.0005 32.0000 1.9469 1.9492 403.3148 403.8916 0.0897 -1.0000 -1.0000 5125273 1595569902.40 151.4843 60.0005 32.0000 1.9470 1.9493 403.3211 403.8981 0.0898 -1.0000 -1.0000 5125508 1595569902.50 151.4843 60.0005 32.0000 1.9469 1.9492 403.3243 403.9012 0.0897 -1.0000 -1.0000 5125570 1595569902.60 151.4843 60.0005 32.0000 1.9469 1.9492 403.2694 403.8443 0.0893 -1.0000 -1.0000 5125648 1595569902.70 151.4861 60.0005 32.0000 1.9472 1.9494 403.2851 403.8613 0.0897 -1.0000 -1.0000 5125711 1595569902.80 151.5096 60.0005 32.0000 1.9470 1.9493 403.2755 403.8520 0.0897 -1.0000 -1.0000 5125789 1595569902.90 151.5096 60.0005 32.0000 1.9474 1.9497 403.3136 403.8900 0.0896 -1.0000 -1.0000 5125851 1595569903.00 151.5096 60.0005 32.0000 1.9475 1.9498 403.2704 403.8463 0.0896 -1.0000 -1.0000 5126133 1595569903.10 151.5096 60.0005 32.0000 1.9474 1.9497 403.2418 403.8181 0.0896 -1.0000 -1.0000 5126195 1595569903.20 151.5096 60.0005 32.0000 1.9472 1.9495 403.2707 403.8467 0.0897 -1.0000 -1.0000 5126273 1595569903.30 151.4707 60.0005 32.0000 1.9475 1.9498 403.2600 403.8367 0.0897 -1.0000 -1.0000 5126336 1595569903.40 151.4670 60.0005 32.0000 1.9477 1.9500 403.2367 403.8122 0.0896 -1.0000 -1.0000 5126398 1595569903.50 151.4670 60.0005 32.0000 1.9474 1.9497 403.2719 403.8490 0.0898 -1.0000 -1.0000 5126632 1595569903.60 151.4670 60.0005 32.0000 1.9474 1.9497 403.2889 403.8659 0.0897 -1.0000 -1.0000 5126695 1595569903.70 151.4670 60.0005 32.0000 1.9470 1.9492 403.2360 403.8127 0.0897 -1.0000 -1.0000 5126757 1595569903.80 151.4670 60.0005 32.0000 1.9467 1.9490 403.2634 403.8392 0.0896 -1.0000 -1.0000 5126835 1595569903.90 151.4915 60.0005 32.0000 1.9473 1.9496 403.3498 403.9263 0.0897 -1.0000 -1.0000 5126898 1595569904.00 151.4915 60.0005 32.0000 1.9475 1.9498 403.3315 403.9093 0.0898 -1.0000 -1.0000 5127132 1595569904.10 151.4915 60.0005 32.0000 1.9471 1.9494 403.2886 403.8650 0.0896 -1.0000 -1.0000 5127195 1595569904.20 151.4915 60.0005 32.0000 1.9470 1.9492 403.2722 403.8480 0.0895 -1.0000 -1.0000 5127257 1595569904.30 151.4915 60.0005 32.0000 1.9473 1.9496 403.2678 403.8435 0.0896 -1.0000 -1.0000 5127320 1595569904.40 151.4939 60.0005 32.0000 1.9470 1.9493 403.3052 403.8812 0.0895 -1.0000 -1.0000 5127382 1595569904.50 151.5015 60.0005 32.0000 1.9476 1.9499 403.2367 403.8127 0.0897 -1.0000 -1.0000 5127648 1595569904.60 151.5015 60.0005 32.0000 1.9470 1.9493 403.2628 403.8397 0.0897 -1.0000 -1.0000 5127726 1595569904.70 151.5015 60.0005 32.0000 1.9474 1.9497 403.2744 403.8508 0.0897 -1.0000 -1.0000 5127788 1595569904.80 151.5015 60.0005 32.0000 1.9472 1.9495 403.3407 403.9168 0.0896 -1.0000 -1.0000 5127851 1595569904.90 151.5015 60.0005 32.0000 1.9470 1.9493 403.2397 403.8160 0.0897 -1.0000 -1.0000 5127913 1595569905.00 151.4804 60.0005 32.0000 1.9478 1.9501 403.2494 403.8260 0.0897 -1.0000 -1.0000 5128257 1595569905.10 151.4785 60.0005 32.0000 1.9473 1.9496 403.3212 403.8978 0.0896 -1.0000 -1.0000 5128320 1595569905.20 151.4785 60.0005 32.0000 1.9474 1.9497 403.3105 403.8864 0.0896 -1.0000 -1.0000 5128382 1595569905.30 151.4785 60.0005 32.0000 1.9476 1.9498 403.2627 403.8393 0.0897 -1.0000 -1.0000 5128460 1595569905.40 151.4785 60.0005 32.0000 1.9470 1.9493 403.1968 403.7732 0.0897 -1.0000 -1.0000 5128507 1595569905.50 151.4780 60.0005 32.0000 1.9475 1.9498 403.2991 403.8755 0.0897 -1.0000 -1.0000 5128585 1595569905.60 151.4725 60.0005 32.0000 1.9479 1.9502 403.3240 403.9011 0.0897 -1.0000 -1.0000 5128647 1595569905.70 151.4725 60.0005 32.0000 1.9471 1.9494 403.3077 403.8836 0.0896 -1.0000 -1.0000 5128710 1595569905.80 151.4725 60.0005 32.0000 1.9470 1.9493 403.2930 403.8691 0.0896 -1.0000 -1.0000 5128788 1595569905.90 151.4725 60.0005 32.0000 1.9472 1.9495 403.2311 403.8070 0.0896 -1.0000 -1.0000 5128850 1595569906.00 151.4725 60.0005 32.0000 1.9473 1.9496 403.2933 403.8701 0.0897 -1.0000 -1.0000 5128929 1595569906.10 151.4897 60.0005 32.0000 1.9481 1.9504 403.2779 403.8546 0.0897 -1.0000 -1.0000 5129147 1595569906.20 151.4897 60.0005 32.0000 1.9477 1.9500 403.2559 403.8325 0.0897 -1.0000 -1.0000 5129210 1595569906.30 151.4897 60.0005 32.0000 1.9474 1.9497 403.2564 403.8318 0.0895 -1.0000 -1.0000 5129288 1595569906.40 151.4897 60.0005 32.0000 1.9471 1.9494 403.2513 403.8274 0.0896 -1.0000 -1.0000 5129350 1595569906.50 151.4897 60.0005 32.0000 1.9467 1.9490 403.2503 403.8259 0.0895 -1.0000 -1.0000 5129413 1595569906.60 151.4993 60.0005 32.0000 1.9469 1.9492 403.4161 403.9917 0.0895 -1.0000 -1.0000 5129756 1595569906.70 151.5014 60.0005 32.0000 1.9471 1.9494 403.2763 403.8523 0.0895 -1.0000 -1.0000 5129819 1595569906.80 151.5014 60.0005 32.0000 1.9471 1.9494 403.2699 403.8459 0.0896 -1.0000 -1.0000 5129929 1595569906.90 151.5014 60.0005 32.0000 1.9479 1.9502 403.2221 403.7986 0.0897 -1.0000 -1.0000 5129991 1595569907.00 151.5014 60.0005 32.0000 1.9472 1.9495 403.3045 403.8811 0.0897 -1.0000 -1.0000 5130053 1595569907.10 151.5014 60.0005 32.0000 1.9474 1.9497 403.2922 403.8680 0.0895 -1.0000 -1.0000 5130116 1595569907.20 151.5128 60.0005 32.0000 1.9476 1.9499 403.2371 403.8134 0.0896 -1.0000 -1.0000 5130194 1595569907.30 151.5072 60.0005 32.0000 1.9486 1.9508 403.3248 403.9011 0.0897 -1.0000 -1.0000 5130256 1595569907.40 151.5072 60.0005 32.0000 1.9472 1.9495 403.3506 403.9277 0.0897 -1.0000 -1.0000 5130319 1595569907.50 151.5072 60.0005 32.0000 1.9468 1.9491 403.2610 403.8375 0.0896 -1.0000 -1.0000 5130397 1595569907.60 151.5072 60.0005 32.0000 1.9475 1.9498 403.2746 403.8504 0.0896 -1.0000 -1.0000 5130756 1595569907.70 151.5072 60.0005 32.0000 1.9476 1.9499 403.2746 403.8507 0.0896 -1.0000 -1.0000 5130819 1595569907.80 151.4908 60.0005 32.0000 1.9474 1.9497 403.3129 403.8898 0.0897 -1.0000 -1.0000 5130897 1595569907.90 151.4908 60.0005 32.0000 1.9474 1.9497 403.2041 403.7795 0.0895 -1.0000 -1.0000 5130959 1595569908.00 151.5099 60.0005 32.0000 1.9477 1.9500 403.2617 403.8376 0.0896 -1.0000 -1.0000 5131022 1595569908.10 151.5099 60.0005 32.0000 1.9476 1.9499 403.2193 403.7949 0.0895 -1.0000 -1.0000 5131272 1595569908.20 151.5099 60.0005 32.0000 1.9471 1.9494 403.2680 403.8442 0.0897 -1.0000 -1.0000 5131334 1595569908.30 151.5099 60.0005 32.0000 1.9477 1.9500 403.3796 403.9561 0.0896 -1.0000 -1.0000 5131412 1595569908.40 151.5099 60.0005 32.0000 1.9471 1.9494 403.2847 403.8601 0.0895 -1.0000 -1.0000 5131475 1595569908.50 151.5099 60.0005 32.0000 1.9481 1.9504 403.2622 403.8390 0.0898 -1.0000 -1.0000 5131537 1595569908.60 151.5099 60.0005 32.0000 1.9471 1.9494 403.2189 403.7957 0.0897 -1.0000 -1.0000 5131788 1595569908.70 151.5099 60.0005 32.0000 1.9476 1.9499 403.2927 403.8693 0.0897 -1.0000 -1.0000 5131850 1595569908.80 151.5099 60.0005 32.0000 1.9473 1.9496 403.2998 403.8763 0.0897 -1.0000 -1.0000 5131928 1595569908.90 151.5422 60.0005 32.0000 1.9473 1.9496 403.2725 403.8485 0.0896 -1.0000 -1.0000 5131991 1595569909.00 151.5446 60.0005 32.0000 1.9472 1.9495 403.2621 403.8372 0.0895 -1.0000 -1.0000 5132053 1595569909.10 151.5446 60.0005 32.0000 1.9478 1.9501 403.2140 403.7900 0.0897 -1.0000 -1.0000 5132131 1595569909.20 151.5446 60.0005 32.0000 1.9474 1.9497 403.2451 403.8217 0.0897 -1.0000 -1.0000 5132194 1595569909.30 151.5446 60.0005 32.0000 1.9476 1.9499 403.1752 403.7519 0.0897 -1.0000 -1.0000 5132256 1595569909.40 151.5446 60.0005 32.0000 1.9469 1.9492 403.2713 403.8476 0.0897 -1.0000 -1.0000 5132318 1595569909.50 151.5371 60.0005 32.0000 1.9470 1.9493 403.2278 403.8042 0.0897 -1.0000 -1.0000 5132397 1595569909.60 151.5317 60.0005 32.0000 1.9474 1.9497 403.2978 403.8734 0.0895 -1.0000 -1.0000 5132459 1595569909.70 151.5317 60.0005 32.0000 1.9469 1.9492 403.2298 403.8068 0.0897 -1.0000 -1.0000 5132522 1595569909.80 151.5317 60.0005 32.0000 1.9471 1.9494 403.2611 403.8373 0.0896 -1.0000 -1.0000 5132584 1595569909.90 151.5317 60.0005 32.0000 1.9474 1.9497 403.2786 403.8542 0.0896 -1.0000 -1.0000 5132662 1595569910.00 151.5317 60.0005 32.0000 1.9474 1.9497 403.3436 403.9211 0.0898 -1.0000 -1.0000 5132740 1595569910.10 151.4850 60.0007 32.0000 1.9476 1.9499 403.2828 403.8595 0.0897 -1.0000 -1.0000 5132803 1595569910.20 151.4850 60.0007 32.0000 1.9472 1.9495 403.2716 403.8484 0.0897 -1.0000 -1.0000 5132865 1595569910.30 151.4850 60.0007 32.0000 1.9480 1.9503 403.2325 403.8092 0.0896 -1.0000 -1.0000 5132928 1595569910.40 151.4850 60.0007 32.0000 1.9465 1.9488 403.2553 403.8303 0.0895 -1.0000 -1.0000 5132990 1595569910.50 151.4850 60.0007 32.0000 1.9472 1.9495 403.2916 403.8674 0.0896 -1.0000 -1.0000 5133053 1595569910.60 151.4850 60.0007 32.0000 1.9479 1.9502 403.3224 403.8987 0.0896 -1.0000 -1.0000 5133131 1595569910.70 151.4850 60.0007 32.0000 1.9476 1.9499 403.2855 403.8615 0.0896 -1.0000 -1.0000 5133365 1595569910.80 151.5070 60.0007 32.0000 1.9478 1.9500 403.2826 403.8584 0.0896 -1.0000 -1.0000 5133428 1595569910.90 151.5070 60.0007 32.0000 1.9471 1.9494 403.2579 403.8348 0.0897 -1.0000 -1.0000 5133490 1595569911.00 151.5070 60.0007 32.0000 1.9472 1.9495 403.2591 403.8352 0.0896 -1.0000 -1.0000 5133552 1595569911.10 151.5070 60.0007 32.0000 1.9474 1.9497 403.2650 403.8412 0.0897 -1.0000 -1.0000 5133615 1595569911.20 151.5070 60.0007 32.0000 1.9470 1.9493 403.2727 403.8484 0.0896 -1.0000 -1.0000 5133849 1595569911.30 151.4828 60.0007 32.0000 1.9476 1.9499 403.2254 403.8013 0.0896 -1.0000 -1.0000 5133912 1595569911.40 151.4725 60.0007 32.0000 1.9472 1.9495 403.2601 403.8366 0.0897 -1.0000 -1.0000 5133974 1595569911.50 151.4725 60.0007 32.0000 1.9467 1.9490 403.3071 403.8842 0.0898 -1.0000 -1.0000 5134052 1595569911.60 151.4725 60.0007 32.0000 1.9467 1.9490 403.2655 403.8423 0.0897 -1.0000 -1.0000 5134115 1595569911.70 151.4725 60.0007 32.0000 1.9477 1.9500 403.2256 403.8016 0.0896 -1.0000 -1.0000 5134334 1595569911.80 151.4725 60.0007 32.0000 1.9474 1.9496 403.3390 403.9157 0.0897 -1.0000 -1.0000 5134412 1595569911.90 151.4777 60.0007 32.0000 1.9464 1.9487 403.2808 403.8579 0.0898 -1.0000 -1.0000 5134474 1595569912.00 151.4777 60.0007 32.0000 1.9462 1.9485 403.2569 403.8335 0.0896 -1.0000 -1.0000 5134552 1595569912.10 151.4777 60.0007 32.0000 1.9462 1.9485 403.2616 403.8374 0.0896 -1.0000 -1.0000 5134615 1595569912.20 151.4777 60.0007 32.0000 1.9480 1.9503 403.2593 403.8363 0.0898 -1.0000 -1.0000 5135099 1595569912.30 151.4777 60.0007 32.0000 1.9474 1.9497 403.2537 403.8311 0.0898 -1.0000 -1.0000 5135161 1595569912.40 151.5243 60.0007 32.0000 1.9471 1.9494 403.2432 403.8195 0.0896 -1.0000 -1.0000 5135224 1595569912.50 151.5353 60.0007 32.0000 1.9472 1.9495 403.2694 403.8462 0.0897 -1.0000 -1.0000 5135286 1595569912.60 151.5353 60.0007 32.0000 1.9470 1.9493 403.2769 403.8541 0.0898 -1.0000 -1.0000 5135365 1595569912.70 151.5353 60.0007 32.0000 1.9470 1.9493 403.2013 403.7775 0.0896 -1.0000 -1.0000 5135599 1595569912.80 151.5353 60.0007 32.0000 1.9469 1.9492 403.1871 403.7636 0.0896 -1.0000 -1.0000 5135661 1595569912.90 151.5353 60.0007 32.0000 1.9471 1.9494 403.2856 403.8619 0.0897 -1.0000 -1.0000 5135771 1595569913.00 151.5305 60.0007 32.0000 1.9474 1.9497 403.2525 403.8274 0.0895 -1.0000 -1.0000 5135833 1595569913.10 151.5305 60.0007 32.0000 1.9477 1.9500 403.2605 403.8363 0.0895 -1.0000 -1.0000 5135911 1595569913.20 151.5305 60.0007 32.0000 1.9479 1.9502 403.2955 403.8723 0.0898 -1.0000 -1.0000 5136115 1595569913.30 151.5305 60.0007 32.0000 1.9478 1.9501 403.3407 403.9178 0.0897 -1.0000 -1.0000 5136177 1595569913.40 151.5305 60.0007 32.0000 1.9480 1.9503 403.3007 403.8773 0.0897 -1.0000 -1.0000 5136240 1595569913.50 151.5016 60.0007 32.0000 1.9475 1.9498 403.3006 403.8774 0.0897 -1.0000 -1.0000 5136302 1595569913.60 151.5016 60.0007 32.0000 1.9470 1.9493 403.2421 403.8174 0.0895 -1.0000 -1.0000 5136364 1595569913.70 151.5016 60.0007 32.0000 1.9474 1.9497 403.2953 403.8715 0.0896 -1.0000 -1.0000 5136427 1595569913.80 151.5016 60.0007 32.0000 1.9469 1.9492 403.2279 403.8038 0.0896 -1.0000 -1.0000 5136567 1595569913.90 151.5016 60.0007 32.0000 1.9466 1.9489 403.3137 403.8893 0.0895 -1.0000 -1.0000 5136630 1595569914.00 151.5178 60.0007 32.0000 1.9469 1.9492 403.2594 403.8351 0.0896 -1.0000 -1.0000 5136708 1595569914.10 151.5376 60.0007 32.0000 1.9469 1.9492 403.2376 403.8148 0.0898 -1.0000 -1.0000 5136770 1595569914.20 151.5376 60.0007 32.0000 1.9470 1.9493 403.3143 403.8912 0.0897 -1.0000 -1.0000 5136833 1595569914.30 151.5376 60.0007 32.0000 1.9474 1.9497 403.1870 403.7631 0.0897 -1.0000 -1.0000 5137270 1595569914.40 151.5376 60.0007 32.0000 1.9480 1.9503 403.2410 403.8174 0.0896 -1.0000 -1.0000 5137333 1595569914.50 151.5376 60.0007 32.0000 1.9476 1.9499 403.2635 403.8397 0.0896 -1.0000 -1.0000 5137395 1595569914.60 151.4977 60.0013 32.0000 1.9480 1.9503 403.1808 403.7569 0.0896 -1.0000 -1.0000 5137458 1595569914.70 151.4977 60.0013 32.0000 1.9472 1.9495 403.2702 403.8468 0.0898 -1.0000 -1.0000 5137520 1595569914.80 151.4977 60.0013 32.0000 1.9470 1.9493 403.3207 403.8976 0.0897 -1.0000 -1.0000 5138161 1595569914.90 151.4977 60.0013 32.0000 1.9475 1.9498 403.3652 403.9408 0.0896 -1.0000 -1.0000 5138239 1595569915.00 151.4977 60.0013 32.0000 1.9468 1.9491 403.2811 403.8581 0.0897 -1.0000 -1.0000 5138302 1595569915.10 151.4977 60.0013 32.0000 1.9469 1.9492 403.2755 403.8511 0.0895 -1.0000 -1.0000 5138364 1595569915.20 151.5042 60.0013 32.0000 1.9466 1.9489 403.2972 403.8729 0.0896 -1.0000 -1.0000 5138442 1595569915.30 151.5119 60.0013 32.0000 1.9471 1.9494 403.2369 403.8137 0.0897 -1.0000 -1.0000 5138505 1595569915.40 151.5119 60.0013 32.0000 1.9470 1.9493 403.3242 403.9007 0.0897 -1.0000 -1.0000 5138567 1595569915.50 151.5119 60.0013 32.0000 1.9470 1.9493 403.3023 403.8791 0.0897 -1.0000 -1.0000 5138629 1595569915.60 151.5119 60.0013 32.0000 1.9469 1.9492 403.2824 403.8584 0.0896 -1.0000 -1.0000 5138692 1595569915.70 151.5119 60.0013 32.0000 1.9469 1.9492 403.2167 403.7926 0.0896 -1.0000 -1.0000 5138770 1595569915.80 151.4789 60.0013 32.0000 1.9471 1.9494 403.2541 403.8305 0.0897 -1.0000 -1.0000 5138848 1595569915.90 151.4789 60.0013 32.0000 1.9477 1.9500 403.3239 403.9005 0.0897 -1.0000 -1.0000 5138911 1595569916.00 151.4789 60.0013 32.0000 1.9468 1.9491 403.2662 403.8428 0.0897 -1.0000 -1.0000 5138989 1595569916.10 151.4789 60.0013 32.0000 1.9466 1.9489 403.1769 403.7534 0.0897 -1.0000 -1.0000 5139051 1595569916.20 151.4789 60.0013 32.0000 1.9468 1.9490 403.3032 403.8792 0.0896 -1.0000 -1.0000 5139114 1595569916.30 151.4656 60.0013 32.0000 1.9469 1.9492 403.2906 403.8672 0.0897 -1.0000 -1.0000 5139192 1595569916.40 151.4641 60.0013 32.0000 1.9474 1.9497 403.3780 403.9548 0.0897 -1.0000 -1.0000 5139254 1595569916.50 151.4641 60.0013 32.0000 1.9463 1.9486 403.2817 403.8583 0.0897 -1.0000 -1.0000 5139317 1595569916.60 151.4641 60.0013 32.0000 1.9465 1.9488 403.2588 403.8354 0.0897 -1.0000 -1.0000 5139379 1595569916.70 151.4641 60.0013 32.0000 1.9471 1.9494 403.2369 403.8129 0.0896 -1.0000 -1.0000 5139442 1595569916.80 151.4641 60.0013 32.0000 1.9472 1.9495 403.2035 403.7798 0.0896 -1.0000 -1.0000 5139504 1595569916.90 151.4863 60.0013 32.0000 1.9473 1.9496 403.2493 403.8264 0.0898 -1.0000 -1.0000 5139582 1595569917.00 151.4863 60.0013 32.0000 1.9477 1.9500 403.2843 403.8610 0.0898 -1.0000 -1.0000 5139645 1595569917.10 151.4863 60.0013 32.0000 1.9466 1.9489 403.3245 403.9022 0.0898 -1.0000 -1.0000 5139708 1595569917.20 151.4863 60.0013 32.0000 1.9471 1.9493 403.2425 403.8189 0.0896 -1.0000 -1.0000 5139786 1595569917.30 151.4863 60.0013 32.0000 1.9478 1.9500 403.2735 403.8489 0.0896 -1.0000 -1.0000 5139848 1595569917.40 151.4958 60.0013 32.0000 1.9477 1.9500 403.3115 403.8893 0.0898 -1.0000 -1.0000 5140082 1595569917.50 151.4961 60.0013 32.0000 1.9477 1.9500 403.3124 403.8898 0.0898 -1.0000 -1.0000 5140160 1595569917.60 151.4961 60.0013 32.0000 1.9472 1.9495 403.2341 403.8092 0.0896 -1.0000 -1.0000 5140223 1595569917.70 151.4961 60.0013 32.0000 1.9469 1.9492 403.2971 403.8738 0.0897 -1.0000 -1.0000 5140286 1595569917.80 151.4961 60.0013 32.0000 1.9469 1.9492 403.2902 403.8663 0.0896 -1.0000 -1.0000 5140348 1595569917.90 151.4961 60.0013 32.0000 1.9469 1.9492 403.2973 403.8727 0.0895 -1.0000 -1.0000 5141004 1595569918.00 151.5068 60.0013 32.0000 1.9472 1.9494 403.3136 403.8891 0.0895 -1.0000 -1.0000 5141082 1595569918.10 151.5068 60.0013 32.0000 1.9472 1.9495 403.2712 403.8470 0.0897 -1.0000 -1.0000 5141144 1595569918.20 151.5068 60.0013 32.0000 1.9472 1.9495 403.2658 403.8420 0.0896 -1.0000 -1.0000 5141207 1595569918.30 151.5068 60.0013 32.0000 1.9469 1.9492 403.2991 403.8760 0.0896 -1.0000 -1.0000 5141269 1595569918.40 151.5068 60.0013 32.0000 1.9475 1.9497 403.2648 403.8403 0.0895 -1.0000 -1.0000 5141332 1595569918.50 151.4933 60.0013 32.0000 1.9469 1.9492 403.3196 403.8952 0.0895 -1.0000 -1.0000 5141394 1595569918.60 151.4843 60.0013 32.0000 1.9468 1.9491 403.3105 403.8866 0.0896 -1.0000 -1.0000 5141472 1595569918.70 151.4843 60.0013 32.0000 1.9475 1.9498 403.3023 403.8782 0.0896 -1.0000 -1.0000 5141535 1595569918.80 151.4843 60.0013 32.0000 1.9470 1.9493 403.2948 403.8716 0.0898 -1.0000 -1.0000 5141598 1595569918.90 151.4843 60.0013 32.0000 1.9475 1.9498 403.2821 403.8588 0.0897 -1.0000 -1.0000 5141785 1595569919.00 151.4843 60.0013 32.0000 1.9476 1.9499 403.3559 403.9330 0.0897 -1.0000 -1.0000 5141847 1595569919.10 151.5261 60.0013 32.0000 1.9474 1.9497 403.3216 403.8978 0.0896 -1.0000 -1.0000 5141910 1595569919.20 151.5261 60.0013 32.0000 1.9466 1.9489 403.3335 403.9094 0.0896 -1.0000 -1.0000 5141988 1595569919.30 151.5261 60.0013 32.0000 1.9472 1.9495 403.3394 403.9161 0.0897 -1.0000 -1.0000 5142050 1595569919.40 151.5261 60.0013 32.0000 1.9480 1.9503 403.3530 403.9291 0.0896 -1.0000 -1.0000 5142285 1595569919.50 151.5261 60.0013 32.0000 1.9479 1.9502 403.3169 403.8931 0.0896 -1.0000 -1.0000 5142347 1595569919.60 151.5225 60.0008 32.0000 1.9474 1.9496 403.3439 403.9207 0.0897 -1.0000 -1.0000 5142410 1595569919.70 151.5185 60.0003 32.0000 1.9475 1.9498 403.3483 403.9252 0.0897 -1.0000 -1.0000 5142472 1595569919.80 151.5185 60.0003 32.0000 1.9470 1.9493 403.3173 403.8942 0.0897 -1.0000 -1.0000 5142550 1595569919.90 151.5185 60.0003 32.0000 1.9482 1.9504 403.3110 403.8871 0.0896 -1.0000 -1.0000 5143300 1595569920.00 151.5185 60.0003 32.0000 1.9476 1.9499 403.3147 403.8912 0.0897 -1.0000 -1.0000 5143363 1595569920.10 151.5185 60.0003 32.0000 1.9473 1.9496 403.3634 403.9398 0.0896 -1.0000 -1.0000 5143425 1595569920.20 151.5185 60.0003 32.0000 1.9475 1.9498 403.3479 403.9234 0.0895 -1.0000 -1.0000 5143503 1595569920.30 151.5491 60.0003 32.0000 1.9476 1.9499 403.3687 403.9448 0.0897 -1.0000 -1.0000 5143566 1595569920.40 151.5491 60.0003 32.0000 1.9475 1.9498 403.3263 403.9032 0.0897 -1.0000 -1.0000 5143628 1595569920.50 151.5491 60.0003 32.0000 1.9482 1.9505 403.3665 403.9429 0.0896 -1.0000 -1.0000 5143691 1595569920.60 151.5491 60.0003 32.0000 1.9479 1.9501 403.2940 403.8700 0.0896 -1.0000 -1.0000 5143769 1595569920.70 151.5491 60.0003 32.0000 1.9475 1.9498 403.3737 403.9499 0.0895 -1.0000 -1.0000 5143832 1595569920.80 151.5563 60.0003 32.0000 1.9469 1.9492 403.3787 403.9540 0.0895 -1.0000 -1.0000 5143894 1595569920.90 151.5616 60.0003 32.0000 1.9472 1.9495 403.3499 403.9257 0.0896 -1.0000 -1.0000 5144035 1595569921.00 151.5616 60.0003 32.0000 1.9474 1.9497 403.4135 403.9894 0.0896 -1.0000 -1.0000 5144097 1595569921.10 151.5616 60.0003 32.0000 1.9477 1.9500 403.3849 403.9620 0.0898 -1.0000 -1.0000 5144144 1595569921.20 151.5616 60.0003 32.0000 1.9477 1.9500 403.3489 403.9258 0.0896 -1.0000 -1.0000 5144222 1595569921.30 151.5616 60.0003 32.0000 1.9478 1.9501 403.4732 404.0498 0.0896 -1.0000 -1.0000 5144285 1595569921.40 151.5558 60.0003 32.0000 1.9474 1.9497 403.3422 403.9186 0.0896 -1.0000 -1.0000 5144519 1595569921.50 151.5558 60.0003 32.0000 1.9474 1.9497 403.3602 403.9364 0.0897 -1.0000 -1.0000 5144597 1595569921.60 151.5558 60.0003 32.0000 1.9476 1.9499 403.3863 403.9622 0.0895 -1.0000 -1.0000 5144659 1595569921.70 151.5374 60.0003 32.0000 1.9473 1.9496 403.3509 403.9272 0.0896 -1.0000 -1.0000 5144722 1595569921.80 151.5145 60.0003 32.0000 1.9477 1.9500 403.3428 403.9201 0.0899 -1.0000 -1.0000 5144784 1595569921.90 151.5145 60.0003 32.0000 1.9474 1.9497 403.2400 403.8162 0.0896 -1.0000 -1.0000 5144862 1595569922.00 151.5145 60.0003 32.0000 1.9478 1.9501 403.3618 403.9385 0.0897 -1.0000 -1.0000 5144925 1595569922.10 151.5145 60.0003 32.0000 1.9472 1.9495 403.3095 403.8867 0.0898 -1.0000 -1.0000 5144987 1595569922.20 151.5145 60.0003 32.0000 1.9476 1.9499 403.3708 403.9476 0.0897 -1.0000 -1.0000 5145050 1595569922.30 151.5145 60.0003 32.0000 1.9475 1.9498 403.3244 403.9015 0.0897 -1.0000 -1.0000 5145128 1595569922.40 151.5153 60.0003 32.0000 1.9474 1.9497 403.2919 403.8688 0.0898 -1.0000 -1.0000 5145190 1595569922.50 151.5199 60.0003 32.0000 1.9467 1.9490 403.2917 403.8684 0.0897 -1.0000 -1.0000 5145253 1595569922.60 151.5199 60.0003 32.0000 1.9472 1.9495 403.3185 403.8946 0.0896 -1.0000 -1.0000 5145331 1595569922.70 151.5199 60.0003 32.0000 1.9475 1.9498 403.3510 403.9272 0.0896 -1.0000 -1.0000 5145393 1595569922.80 151.5199 60.0003 32.0000 1.9475 1.9498 403.3514 403.9279 0.0897 -1.0000 -1.0000 5145456 1595569922.90 151.5199 60.0003 32.0000 1.9477 1.9500 403.2437 403.8196 0.0896 -1.0000 -1.0000 5145518 1595569923.00 151.5199 60.0003 32.0000 1.9472 1.9495 403.3117 403.8882 0.0897 -1.0000 -1.0000 5146315 1595569923.10 151.4886 60.0003 32.0000 1.9468 1.9491 403.2846 403.8602 0.0894 -1.0000 -1.0000 5146393 1595569923.20 151.4886 60.0003 32.0000 1.9474 1.9497 403.3021 403.8781 0.0896 -1.0000 -1.0000 5146456 1595569923.30 151.4886 60.0003 32.0000 1.9463 1.9486 403.3120 403.8883 0.0897 -1.0000 -1.0000 5146518 1595569923.40 151.4886 60.0003 32.0000 1.9479 1.9502 403.2760 403.8515 0.0895 -1.0000 -1.0000 5146581 1595569923.50 151.4886 60.0003 32.0000 1.9472 1.9495 403.2003 403.7763 0.0896 -1.0000 -1.0000 5146659 1595569923.60 151.5065 60.0003 32.0000 1.9474 1.9497 403.2590 403.8356 0.0897 -1.0000 -1.0000 5146721 1595569923.70 151.5073 60.0003 32.0000 1.9471 1.9494 403.2942 403.8695 0.0894 -1.0000 -1.0000 5146784 1595569923.80 151.5073 60.0003 32.0000 1.9475 1.9498 403.2568 403.8336 0.0897 -1.0000 -1.0000 5146862 1595569923.90 151.5073 60.0003 32.0000 1.9470 1.9493 403.3129 403.8891 0.0896 -1.0000 -1.0000 5146924 1595569924.00 151.5073 60.0003 32.0000 1.9469 1.9492 403.3302 403.9064 0.0896 -1.0000 -1.0000 5147002 1595569924.10 151.4983 60.0003 32.0000 1.9472 1.9495 403.2463 403.8224 0.0896 -1.0000 -1.0000 5147065 1595569924.20 151.4856 60.0003 32.0000 1.9466 1.9489 403.2719 403.8485 0.0897 -1.0000 -1.0000 5147127 1595569924.30 151.4856 60.0003 32.0000 1.9477 1.9500 403.2090 403.7855 0.0897 -1.0000 -1.0000 5147206 1595569924.40 151.4856 60.0003 32.0000 1.9471 1.9494 403.3188 403.8953 0.0897 -1.0000 -1.0000 5147268 1595569924.50 151.4856 60.0003 32.0000 1.9476 1.9498 403.2779 403.8549 0.0898 -1.0000 -1.0000 5147362 1595569924.60 151.4856 60.0003 32.0000 1.9473 1.9496 403.2698 403.8474 0.0898 -1.0000 -1.0000 5147424 1595569924.70 151.4892 60.0006 32.0000 1.9473 1.9496 403.2804 403.8559 0.0896 -1.0000 -1.0000 5147487 1595569924.80 151.4892 60.0006 32.0000 1.9471 1.9494 403.2431 403.8192 0.0895 -1.0000 -1.0000 5147549 1595569924.90 151.4892 60.0006 32.0000 1.9468 1.9491 403.2076 403.7827 0.0895 -1.0000 -1.0000 5147628 1595569925.00 151.4892 60.0006 32.0000 1.9470 1.9493 403.2109 403.7875 0.0897 -1.0000 -1.0000 5148002 1595569925.10 151.4892 60.0006 32.0000 1.9481 1.9504 403.3569 403.9335 0.0897 -1.0000 -1.0000 5148065 1595569925.20 151.5306 60.0006 32.0000 1.9476 1.9499 403.3591 403.9358 0.0897 -1.0000 -1.0000 5148143 1595569925.30 151.5425 60.0006 32.0000 1.9471 1.9494 403.3321 403.9083 0.0896 -1.0000 -1.0000 5148206 1595569925.40 151.5425 60.0006 32.0000 1.9470 1.9493 403.2824 403.8592 0.0897 -1.0000 -1.0000 5148268 1595569925.50 151.5425 60.0006 32.0000 1.9474 1.9497 403.2505 403.8270 0.0897 -1.0000 -1.0000 5148502 1595569925.60 151.5425 60.0006 32.0000 1.9476 1.9499 403.3173 403.8938 0.0897 -1.0000 -1.0000 5148565 1595569925.70 151.5405 60.0006 32.0000 1.9473 1.9496 403.3539 403.9306 0.0896 -1.0000 -1.0000 5148627 1595569925.80 151.5033 60.0006 32.0000 1.9473 1.9496 403.2724 403.8483 0.0896 -1.0000 -1.0000 5148705 1595569925.90 151.5033 60.0006 32.0000 1.9465 1.9488 403.2029 403.7793 0.0897 -1.0000 -1.0000 5148768 1595569926.00 151.5033 60.0006 32.0000 1.9472 1.9495 403.3040 403.8803 0.0896 -1.0000 -1.0000 5148846 1595569926.10 151.5033 60.0006 32.0000 1.9477 1.9500 403.2859 403.8621 0.0897 -1.0000 -1.0000 5149268 1595569926.20 151.5033 60.0006 32.0000 1.9474 1.9497 403.3457 403.9223 0.0897 -1.0000 -1.0000 5149330 1595569926.30 151.4841 60.0006 32.0000 1.9476 1.9499 403.2748 403.8521 0.0897 -1.0000 -1.0000 5149408 1595569926.40 151.4738 60.0006 32.0000 1.9470 1.9493 403.3762 403.9535 0.0898 -1.0000 -1.0000 5149471 1595569926.50 151.4738 60.0006 32.0000 1.9466 1.9489 403.2998 403.8771 0.0898 -1.0000 -1.0000 5149533 1595569926.60 151.4738 60.0006 32.0000 1.9470 1.9493 403.2872 403.8639 0.0897 -1.0000 -1.0000 5149611 1595569926.70 151.4738 60.0006 32.0000 1.9473 1.9496 403.2826 403.8588 0.0896 -1.0000 -1.0000 5149674 1595569926.80 151.4738 60.0006 32.0000 1.9475 1.9498 403.2795 403.8561 0.0897 -1.0000 -1.0000 5149736 1595569926.90 151.5298 60.0006 32.0000 1.9472 1.9495 403.3054 403.8822 0.0897 -1.0000 -1.0000 5149815 1595569927.00 151.5298 60.0006 32.0000 1.9467 1.9490 403.2992 403.8754 0.0896 -1.0000 -1.0000 5149877 1595569927.10 151.5298 60.0006 32.0000 1.9474 1.9497 403.3034 403.8794 0.0896 -1.0000 -1.0000 5150111 1595569927.20 151.5298 60.0006 32.0000 1.9470 1.9493 403.3829 403.9593 0.0897 -1.0000 -1.0000 5150189 1595569927.30 151.5298 60.0006 32.0000 1.9473 1.9496 403.3159 403.8926 0.0896 -1.0000 -1.0000 5150252 1595569927.40 151.5166 60.0006 32.0000 1.9469 1.9491 403.2922 403.8679 0.0895 -1.0000 -1.0000 5150314 1595569927.50 151.5148 60.0006 32.0000 1.9471 1.9494 403.3032 403.8802 0.0897 -1.0000 -1.0000 5150393 1595569927.60 151.5148 60.0006 32.0000 1.9474 1.9497 403.2933 403.8695 0.0896 -1.0000 -1.0000 5150642 1595569927.70 151.5148 60.0006 32.0000 1.9476 1.9499 403.2759 403.8521 0.0896 -1.0000 -1.0000 5150705 1595569927.80 151.5148 60.0006 32.0000 1.9472 1.9495 403.2763 403.8522 0.0896 -1.0000 -1.0000 5150783 1595569927.90 151.5116 60.0006 32.0000 1.9471 1.9494 403.3572 403.9338 0.0897 -1.0000 -1.0000 5150845 1595569928.00 151.4989 60.0006 32.0000 1.9465 1.9488 403.2958 403.8729 0.0897 -1.0000 -1.0000 5150908 1595569928.10 151.4989 60.0006 32.0000 1.9466 1.9489 403.2693 403.8453 0.0896 -1.0000 -1.0000 5151111 1595569928.20 151.4989 60.0006 32.0000 1.9472 1.9495 403.3442 403.9203 0.0897 -1.0000 -1.0000 5151173 1595569928.30 151.4989 60.0006 32.0000 1.9471 1.9494 403.3129 403.8898 0.0897 -1.0000 -1.0000 5151236 1595569928.40 151.4989 60.0006 32.0000 1.9470 1.9493 403.1999 403.7758 0.0896 -1.0000 -1.0000 5151298 1595569928.50 151.5185 60.0006 32.0000 1.9476 1.9499 403.2759 403.8514 0.0896 -1.0000 -1.0000 5151361 1595569928.60 151.5185 60.0006 32.0000 1.9471 1.9494 403.2968 403.8734 0.0896 -1.0000 -1.0000 5151501 1595569928.70 151.5185 60.0006 32.0000 1.9475 1.9498 403.2733 403.8502 0.0898 -1.0000 -1.0000 5151564 1595569928.80 151.5185 60.0006 32.0000 1.9470 1.9493 403.3207 403.8979 0.0897 -1.0000 -1.0000 5151626 1595569928.90 151.5185 60.0006 32.0000 1.9471 1.9494 403.3772 403.9539 0.0897 -1.0000 -1.0000 5151705 1595569929.00 151.5096 60.0006 32.0000 1.9476 1.9499 403.3361 403.9120 0.0895 -1.0000 -1.0000 5151767 1595569929.10 151.5064 60.0006 32.0000 1.9476 1.9498 403.2464 403.8225 0.0896 -1.0000 -1.0000 5151830 1595569929.20 151.5064 60.0006 32.0000 1.9472 1.9495 403.3010 403.8770 0.0897 -1.0000 -1.0000 5152345 1595569929.30 151.5064 60.0006 32.0000 1.9477 1.9500 403.3304 403.9068 0.0896 -1.0000 -1.0000 5152408 1595569929.40 151.5064 60.0006 32.0000 1.9472 1.9495 403.2684 403.8442 0.0896 -1.0000 -1.0000 5152470 1595569929.50 151.5064 60.0006 32.0000 1.9477 1.9500 403.2494 403.8263 0.0896 -1.0000 -1.0000 5152533 1595569929.60 151.5118 60.0005 32.0000 1.9469 1.9492 403.2932 403.8689 0.0896 -1.0000 -1.0000 5152595 1595569929.70 151.5256 60.0003 32.0000 1.9474 1.9497 403.2725 403.8484 0.0896 -1.0000 -1.0000 5152829 1595569929.80 151.5256 60.0003 32.0000 1.9474 1.9497 403.2972 403.8730 0.0896 -1.0000 -1.0000 5152892 1595569929.90 151.5256 60.0003 32.0000 1.9471 1.9494 403.2566 403.8324 0.0895 -1.0000 -1.0000 5152954 1595569930.00 151.5256 60.0003 32.0000 1.9475 1.9498 403.2689 403.8454 0.0897 -1.0000 -1.0000 5153032 1595569930.10 151.5256 60.0003 32.0000 1.9472 1.9494 403.3214 403.8981 0.0896 -1.0000 -1.0000 5153095 1595569930.20 151.5410 60.0003 32.0000 1.9466 1.9489 403.3009 403.8777 0.0898 -1.0000 -1.0000 5153407 1595569930.30 151.5410 60.0003 32.0000 1.9475 1.9498 403.2794 403.8563 0.0897 -1.0000 -1.0000 5153485 1595569930.40 151.5410 60.0003 32.0000 1.9475 1.9498 403.2798 403.8561 0.0897 -1.0000 -1.0000 5153548 1595569930.50 151.5410 60.0003 32.0000 1.9471 1.9494 403.3294 403.9059 0.0897 -1.0000 -1.0000 5153610 1595569930.60 151.5410 60.0003 32.0000 1.9472 1.9495 403.3172 403.8934 0.0896 -1.0000 -1.0000 5153673 1595569930.70 151.5269 60.0003 32.0000 1.9472 1.9495 403.2966 403.8716 0.0895 -1.0000 -1.0000 5153736 1595569930.80 151.5225 60.0003 32.0000 1.9475 1.9498 403.2814 403.8581 0.0897 -1.0000 -1.0000 5153798 1595569930.90 151.5225 60.0003 32.0000 1.9470 1.9493 403.3203 403.8968 0.0896 -1.0000 -1.0000 5153876 1595569931.00 151.5225 60.0003 32.0000 1.9472 1.9494 403.3248 403.9002 0.0895 -1.0000 -1.0000 5153939 1595569931.10 151.5225 60.0003 32.0000 1.9475 1.9498 403.3251 403.9008 0.0895 -1.0000 -1.0000 5154001 1595569931.20 151.5225 60.0003 32.0000 1.9473 1.9496 403.3176 403.8942 0.0898 -1.0000 -1.0000 5154110 1595569931.30 151.5208 60.0003 32.0000 1.9478 1.9501 403.3681 403.9445 0.0897 -1.0000 -1.0000 5154173 1595569931.40 151.5208 60.0003 32.0000 1.9473 1.9496 403.2956 403.8723 0.0897 -1.0000 -1.0000 5154235 1595569931.50 151.5208 60.0003 32.0000 1.9475 1.9498 403.3530 403.9291 0.0896 -1.0000 -1.0000 5154298 1595569931.60 151.5208 60.0003 32.0000 1.9478 1.9501 403.2696 403.8454 0.0896 -1.0000 -1.0000 5154360 1595569931.70 151.5208 60.0003 32.0000 1.9476 1.9499 403.3116 403.8865 0.0894 -1.0000 -1.0000 5154798 1595569931.80 151.5175 60.0003 32.0000 1.9479 1.9502 403.2636 403.8391 0.0896 -1.0000 -1.0000 5154860 1595569931.90 151.5170 60.0003 32.0000 1.9474 1.9497 403.2913 403.8679 0.0897 -1.0000 -1.0000 5154922 1595569932.00 151.5170 60.0003 32.0000 1.9476 1.9499 403.3173 403.8944 0.0897 -1.0000 -1.0000 5155001 1595569932.10 151.5170 60.0003 32.0000 1.9474 1.9497 403.3138 403.8906 0.0897 -1.0000 -1.0000 5155063 1595569932.20 151.5170 60.0003 32.0000 1.9474 1.9497 403.2716 403.8485 0.0898 -1.0000 -1.0000 5155297 1595569932.30 151.5170 60.0003 32.0000 1.9473 1.9496 403.2810 403.8567 0.0896 -1.0000 -1.0000 5155376 1595569932.40 151.5366 60.0003 32.0000 1.9476 1.9499 403.3111 403.8885 0.0898 -1.0000 -1.0000 5155438 1595569932.50 151.5366 60.0003 32.0000 1.9473 1.9495 403.2874 403.8643 0.0897 -1.0000 -1.0000 5155500 1595569932.60 151.5366 60.0003 32.0000 1.9475 1.9498 403.3415 403.9190 0.0897 -1.0000 -1.0000 5155579 1595569932.70 151.5366 60.0003 32.0000 1.9472 1.9495 403.3443 403.9202 0.0896 -1.0000 -1.0000 5155641 1595569932.80 151.5366 60.0003 32.0000 1.9477 1.9500 403.2614 403.8370 0.0896 -1.0000 -1.0000 5155860 1595569932.90 151.5366 60.0003 32.0000 1.9475 1.9498 403.2813 403.8585 0.0898 -1.0000 -1.0000 5155938 1595569933.00 151.5580 60.0003 32.0000 1.9478 1.9501 403.3600 403.9373 0.0897 -1.0000 -1.0000 5156000 1595569933.10 151.5580 60.0003 32.0000 1.9477 1.9500 403.3049 403.8814 0.0897 -1.0000 -1.0000 5156079 1595569933.20 151.5580 60.0003 32.0000 1.9475 1.9497 403.3059 403.8812 0.0895 -1.0000 -1.0000 5156141 1595569933.30 151.5580 60.0003 32.0000 1.9476 1.9499 403.2854 403.8617 0.0896 -1.0000 -1.0000 5156204 1595569933.40 151.5580 60.0003 32.0000 1.9481 1.9504 403.3326 403.9087 0.0895 -1.0000 -1.0000 5156266 1595569933.50 151.5119 60.0003 32.0000 1.9475 1.9498 403.3420 403.9181 0.0896 -1.0000 -1.0000 5156344 1595569933.60 151.5000 60.0003 32.0000 1.9475 1.9498 403.3157 403.8926 0.0897 -1.0000 -1.0000 5156407 1595569933.70 151.5000 60.0003 32.0000 1.9471 1.9494 403.2581 403.8343 0.0896 -1.0000 -1.0000 5156469 1595569933.80 151.5000 60.0003 32.0000 1.9470 1.9493 403.2941 403.8699 0.0896 -1.0000 -1.0000 5156766 1595569933.90 151.5000 60.0003 32.0000 1.9475 1.9497 403.3278 403.9053 0.0898 -1.0000 -1.0000 5156828 1595569934.00 151.5000 60.0003 32.0000 1.9481 1.9504 403.2840 403.8609 0.0898 -1.0000 -1.0000 5156906 1595569934.10 151.5072 60.0003 32.0000 1.9477 1.9500 403.2670 403.8435 0.0896 -1.0000 -1.0000 5156969 1595569934.20 151.5072 60.0003 32.0000 1.9472 1.9495 403.2609 403.8361 0.0896 -1.0000 -1.0000 5157031 1595569934.30 151.5072 60.0003 32.0000 1.9477 1.9500 403.2320 403.8087 0.0897 -1.0000 -1.0000 5157281 1595569934.40 151.5072 60.0003 32.0000 1.9472 1.9495 403.2832 403.8596 0.0897 -1.0000 -1.0000 5157344 1595569934.50 151.5207 60.0001 32.0000 1.9473 1.9496 403.2484 403.8251 0.0898 -1.0000 -1.0000 5157406 1595569934.60 151.5422 59.9997 32.0000 1.9476 1.9499 403.2676 403.8449 0.0897 -1.0000 -1.0000 5157484 1595569934.70 151.5422 59.9997 32.0000 1.9479 1.9502 403.2586 403.8348 0.0896 -1.0000 -1.0000 5157547 1595569934.80 151.5422 59.9997 32.0000 1.9476 1.9498 403.2895 403.8652 0.0896 -1.0000 -1.0000 5158312 1595569934.90 151.5422 59.9997 32.0000 1.9474 1.9496 403.2395 403.8157 0.0896 -1.0000 -1.0000 5158391 1595569935.00 151.5422 59.9997 32.0000 1.9471 1.9494 403.3277 403.9049 0.0898 -1.0000 -1.0000 5158453 1595569935.10 151.5422 59.9997 32.0000 1.9470 1.9493 403.2369 403.8126 0.0896 -1.0000 -1.0000 5158516 1595569935.20 151.5396 59.9997 32.0000 1.9476 1.9499 403.2534 403.8290 0.0895 -1.0000 -1.0000 5158578 1595569935.30 151.5378 59.9997 32.0000 1.9466 1.9489 403.2621 403.8378 0.0896 -1.0000 -1.0000 5158640 1595569935.40 151.5378 59.9997 32.0000 1.9474 1.9497 403.2463 403.8223 0.0896 -1.0000 -1.0000 5158703 1595569935.50 151.5378 59.9997 32.0000 1.9472 1.9495 403.3032 403.8798 0.0897 -1.0000 -1.0000 5158781 1595569935.60 151.5378 59.9997 32.0000 1.9473 1.9496 403.3112 403.8875 0.0896 -1.0000 -1.0000 5158843 1595569935.70 151.5378 59.9997 32.0000 1.9472 1.9494 403.3342 403.9104 0.0896 -1.0000 -1.0000 5158906 1595569935.80 151.5068 59.9997 32.0000 1.9466 1.9489 403.2671 403.8440 0.0897 -1.0000 -1.0000 5158984 1595569935.90 151.5068 59.9997 32.0000 1.9473 1.9496 403.3287 403.9054 0.0897 -1.0000 -1.0000 5159046 1595569936.00 151.5068 59.9997 32.0000 1.9470 1.9493 403.2580 403.8341 0.0896 -1.0000 -1.0000 5159125 1595569936.10 151.5068 59.9997 32.0000 1.9475 1.9498 403.3262 403.9023 0.0896 -1.0000 -1.0000 5159187 1595569936.20 151.5068 59.9997 32.0000 1.9475 1.9498 403.2803 403.8561 0.0896 -1.0000 -1.0000 5159250 1595569936.30 151.5073 59.9997 32.0000 1.9465 1.9488 403.2682 403.8436 0.0894 -1.0000 -1.0000 5159312 1595569936.40 151.5073 59.9997 32.0000 1.9462 1.9485 403.2389 403.8160 0.0898 -1.0000 -1.0000 5159375 1595569936.50 151.5073 59.9997 32.0000 1.9468 1.9491 403.2360 403.8125 0.0896 -1.0000 -1.0000 5159437 1595569936.60 151.5073 59.9997 32.0000 1.9474 1.9496 403.2807 403.8573 0.0897 -1.0000 -1.0000 5159515 1595569936.70 151.5073 59.9997 32.0000 1.9472 1.9495 403.2307 403.8072 0.0897 -1.0000 -1.0000 5159578 1595569936.80 151.5073 59.9997 32.0000 1.9469 1.9492 403.2646 403.8407 0.0896 -1.0000 -1.0000 5159640 1595569936.90 151.5073 59.9997 32.0000 1.9467 1.9489 403.2095 403.7864 0.0898 -1.0000 -1.0000 5159719 1595569937.00 151.5073 59.9997 32.0000 1.9472 1.9495 403.2074 403.7843 0.0897 -1.0000 -1.0000 5159781 1595569937.10 151.5073 59.9997 32.0000 1.9469 1.9491 403.2800 403.8567 0.0898 -1.0000 -1.0000 5159843 1595569937.20 151.5073 59.9997 32.0000 1.9470 1.9493 403.2464 403.8239 0.0898 -1.0000 -1.0000 5159922 1595569937.30 151.5073 59.9997 32.0000 1.9466 1.9489 403.2641 403.8404 0.0896 -1.0000 -1.0000 5159984 1595569937.40 151.5038 59.9997 32.0000 1.9471 1.9494 403.2284 403.8037 0.0895 -1.0000 -1.0000 5200046 1595569937.50 151.5038 59.9997 32.0000 1.9473 1.9496 403.2080 403.7839 0.0896 -1.0000 -1.0000 5200109 1595569937.60 151.5038 59.9997 32.0000 1.9474 1.9497 403.2732 403.8492 0.0896 -1.0000 -1.0000 5200172 1595569937.70 151.5038 59.9997 32.0000 1.9471 1.9493 403.3056 403.8828 0.0897 -1.0000 -1.0000 5200234 1595569937.80 151.5038 59.9997 32.0000 1.9467 1.9490 403.2424 403.8182 0.0895 -1.0000 -1.0000 5200312 1595569937.90 151.5105 59.9997 32.0000 1.9470 1.9493 403.2596 403.8351 0.0895 -1.0000 -1.0000 5200593 1595569938.00 151.5130 59.9997 32.0000 1.9470 1.9493 403.2987 403.8758 0.0898 -1.0000 -1.0000 5200655 1595569938.10 151.5130 59.9997 32.0000 1.9473 1.9496 403.2592 403.8364 0.0897 -1.0000 -1.0000 5200734 1595569938.20 151.5130 59.9997 32.0000 1.9471 1.9494 403.2444 403.8210 0.0897 -1.0000 -1.0000 5200781 1595569938.30 151.5130 59.9997 32.0000 1.9474 1.9497 403.1634 403.7394 0.0896 -1.0000 -1.0000 5200859 1595569938.40 151.5130 59.9997 32.0000 1.9476 1.9499 403.1980 403.7742 0.0896 -1.0000 -1.0000 5201109 1595569938.50 151.5266 59.9997 32.0000 1.9469 1.9492 403.2705 403.8463 0.0895 -1.0000 -1.0000 5201171 1595569938.60 151.5266 59.9997 32.0000 1.9471 1.9493 403.2870 403.8640 0.0897 -1.0000 -1.0000 5201234 1595569938.70 151.5266 59.9997 32.0000 1.9476 1.9499 403.3413 403.9180 0.0897 -1.0000 -1.0000 5201296 1595569938.80 151.5266 59.9997 32.0000 1.9471 1.9494 403.3160 403.8928 0.0897 -1.0000 -1.0000 5201358 1595569938.90 151.5266 59.9997 32.0000 1.9467 1.9490 403.3447 403.9218 0.0897 -1.0000 -1.0000 5201608 1595569939.00 151.5185 59.9997 32.0000 1.9469 1.9492 403.3383 403.9152 0.0897 -1.0000 -1.0000 5201655 1595569939.10 151.5175 59.9997 32.0000 1.9472 1.9495 403.2254 403.8026 0.0898 -1.0000 -1.0000 5201733 1595569939.20 151.5175 59.9997 32.0000 1.9477 1.9500 403.2676 403.8443 0.0897 -1.0000 -1.0000 5201796 1595569939.30 151.5175 59.9997 32.0000 1.9474 1.9497 403.2133 403.7890 0.0896 -1.0000 -1.0000 5201858 1595569939.40 151.5175 59.9997 32.0000 1.9471 1.9494 403.2689 403.8446 0.0895 -1.0000 -1.0000 5202140 1595569939.50 151.5168 59.9997 32.0000 1.9473 1.9496 403.2355 403.8118 0.0897 -1.0000 -1.0000 5202202 1595569939.60 151.5098 59.9997 32.0000 1.9471 1.9494 403.2873 403.8639 0.0896 -1.0000 -1.0000 5202264 1595569939.70 151.5098 59.9997 32.0000 1.9471 1.9494 403.2568 403.8321 0.0895 -1.0000 -1.0000 5202327 1595569939.80 151.5098 59.9997 32.0000 1.9475 1.9498 403.3431 403.9200 0.0897 -1.0000 -1.0000 5202405 1595569939.90 151.5098 59.9997 32.0000 1.9474 1.9497 403.2935 403.8695 0.0895 -1.0000 -1.0000 5202468 1595569940.00 151.5098 59.9997 32.0000 1.9476 1.9499 403.3185 403.8941 0.0896 -1.0000 -1.0000 5202624 1595569940.10 151.5261 60.0010 32.0000 1.9471 1.9494 403.2196 403.7948 0.0895 -1.0000 -1.0000 5202686 1595569940.20 151.5261 60.0010 32.0000 1.9470 1.9493 403.2506 403.8274 0.0897 -1.0000 -1.0000 5202749 1595569940.30 151.5261 60.0010 32.0000 1.9466 1.9489 403.2399 403.8161 0.0897 -1.0000 -1.0000 5202827 1595569940.40 151.5261 60.0010 32.0000 1.9476 1.9499 403.2534 403.8304 0.0898 -1.0000 -1.0000 5202889 1595569940.50 151.5261 60.0010 32.0000 1.9468 1.9491 403.3157 403.8935 0.0898 -1.0000 -1.0000 5203608 1595569940.60 151.5129 60.0010 32.0000 1.9472 1.9495 403.3115 403.8880 0.0896 -1.0000 -1.0000 5203671 1595569940.70 151.5072 60.0010 32.0000 1.9475 1.9498 403.2315 403.8076 0.0896 -1.0000 -1.0000 5203733 1595569940.80 151.5072 60.0010 32.0000 1.9476 1.9498 403.3372 403.9133 0.0896 -1.0000 -1.0000 5203796 1595569940.90 151.5072 60.0010 32.0000 1.9473 1.9496 403.2492 403.8260 0.0897 -1.0000 -1.0000 5203874 1595569941.00 151.5072 60.0010 32.0000 1.9474 1.9497 403.3150 403.8913 0.0896 -1.0000 -1.0000 5203936 1595569941.10 151.5077 60.0010 32.0000 1.9479 1.9502 403.2093 403.7860 0.0897 -1.0000 -1.0000 5203998 1595569941.20 151.5252 60.0010 32.0000 1.9472 1.9495 403.2830 403.8599 0.0897 -1.0000 -1.0000 5204077 1595569941.30 151.5252 60.0010 32.0000 1.9476 1.9499 403.2907 403.8682 0.0899 -1.0000 -1.0000 5204139 1595569941.40 151.5252 60.0010 32.0000 1.9479 1.9502 403.2324 403.8092 0.0897 -1.0000 -1.0000 5204202 1595569941.50 151.5252 60.0010 32.0000 1.9471 1.9494 403.3149 403.8909 0.0895 -1.0000 -1.0000 5204264 1595569941.60 151.5252 60.0010 32.0000 1.9478 1.9501 403.3396 403.9167 0.0898 -1.0000 -1.0000 5204327 1595569941.70 151.5184 60.0010 32.0000 1.9479 1.9502 403.3523 403.9285 0.0896 -1.0000 -1.0000 5204389 1595569941.80 151.5177 60.0010 32.0000 1.9475 1.9498 403.3249 403.9012 0.0897 -1.0000 -1.0000 5204467 1595569941.90 151.5177 60.0010 32.0000 1.9475 1.9498 403.3067 403.8832 0.0896 -1.0000 -1.0000 5204530 1595569942.00 151.5177 60.0010 32.0000 1.9468 1.9490 403.2891 403.8657 0.0897 -1.0000 -1.0000 5204826 1595569942.10 151.5177 60.0010 32.0000 1.9481 1.9504 403.3247 403.9014 0.0896 -1.0000 -1.0000 5204889 1595569942.20 151.5141 60.0010 32.0000 1.9470 1.9493 403.2493 403.8253 0.0896 -1.0000 -1.0000 5204951 1595569942.30 151.5060 60.0010 32.0000 1.9468 1.9491 403.2471 403.8229 0.0896 -1.0000 -1.0000 5205014 1595569942.40 151.5060 60.0010 32.0000 1.9469 1.9492 403.3222 403.8984 0.0896 -1.0000 -1.0000 5205076 1595569942.50 151.5060 60.0010 32.0000 1.9470 1.9493 403.2299 403.8058 0.0896 -1.0000 -1.0000 5205358 1595569942.60 151.5060 60.0010 32.0000 1.9471 1.9494 403.3021 403.8779 0.0896 -1.0000 -1.0000 5205436 1595569942.70 151.5060 60.0010 32.0000 1.9469 1.9492 403.3337 403.9099 0.0897 -1.0000 -1.0000 5205498 1595569942.80 151.5082 60.0010 32.0000 1.9471 1.9494 403.2858 403.8618 0.0895 -1.0000 -1.0000 5205561 1595569942.90 151.5082 60.0010 32.0000 1.9472 1.9495 403.2641 403.8398 0.0896 -1.0000 -1.0000 5205639 1595569943.00 151.5082 60.0010 32.0000 1.9473 1.9496 403.2839 403.8603 0.0896 -1.0000 -1.0000 5205779 1595569943.10 151.5082 60.0010 32.0000 1.9471 1.9494 403.2494 403.8253 0.0896 -1.0000 -1.0000 5205842 1595569943.20 151.5082 60.0010 32.0000 1.9482 1.9505 403.2063 403.7823 0.0896 -1.0000 -1.0000 5205905 1595569943.30 151.4700 60.0010 32.0000 1.9478 1.9501 403.2170 403.7929 0.0896 -1.0000 -1.0000 5205982 1595569943.40 151.4682 60.0010 32.0000 1.9475 1.9498 403.2892 403.8652 0.0895 -1.0000 -1.0000 5206045 1595569943.50 151.4682 60.0010 32.0000 1.9474 1.9497 403.3059 403.8822 0.0897 -1.0000 -1.0000 5206326 1595569943.60 151.4682 60.0010 32.0000 1.9472 1.9495 403.2365 403.8114 0.0894 -1.0000 -1.0000 5206389 1595569943.70 151.4682 60.0010 32.0000 1.9474 1.9497 403.2878 403.8634 0.0896 -1.0000 -1.0000 5206451 1595569943.80 151.4682 60.0010 32.0000 1.9471 1.9494 403.2782 403.8544 0.0896 -1.0000 -1.0000 5206514 1595569943.90 151.4779 60.0010 32.0000 1.9472 1.9495 403.2991 403.8757 0.0897 -1.0000 -1.0000 5206576 1595569944.00 151.4779 60.0010 32.0000 1.9464 1.9487 403.3422 403.9189 0.0897 -1.0000 -1.0000 5206654 1595569944.10 151.4779 60.0010 32.0000 1.9465 1.9488 403.2032 403.7792 0.0896 -1.0000 -1.0000 5206810 1595569944.20 151.4779 60.0010 32.0000 1.9472 1.9495 403.2289 403.8050 0.0897 -1.0000 -1.0000 5206873 1595569944.30 151.4779 60.0010 32.0000 1.9471 1.9494 403.2186 403.7954 0.0898 -1.0000 -1.0000 5206935 1595569944.40 151.4546 60.0010 32.0000 1.9472 1.9495 403.3013 403.8785 0.0897 -1.0000 -1.0000 5206998 1595569944.50 151.4546 60.0010 32.0000 1.9472 1.9495 403.2282 403.8048 0.0897 -1.0000 -1.0000 5207060 1595569944.60 151.4546 60.0010 32.0000 1.9471 1.9494 403.2908 403.8671 0.0896 -1.0000 -1.0000 5207295 1595569944.70 151.4546 60.0010 32.0000 1.9476 1.9499 403.2349 403.8104 0.0896 -1.0000 -1.0000 5207357 1595569944.80 151.4546 60.0010 32.0000 1.9473 1.9496 403.2948 403.8711 0.0897 -1.0000 -1.0000 5207435 1595569944.90 151.4647 60.0010 32.0000 1.9471 1.9494 403.2788 403.8543 0.0896 -1.0000 -1.0000 5207498 1595569945.00 151.4736 60.0010 32.0000 1.9467 1.9490 403.2512 403.8279 0.0897 -1.0000 -1.0000 5207560 1595569945.10 151.4736 60.0010 32.0000 1.9471 1.9494 403.2374 403.8131 0.0895 -1.0000 -1.0000 5207904 1595569945.20 151.4736 60.0010 32.0000 1.9472 1.9495 403.2472 403.8232 0.0896 -1.0000 -1.0000 5207982 1595569945.30 151.4736 60.0010 32.0000 1.9472 1.9495 403.2780 403.8545 0.0897 -1.0000 -1.0000 5208029 1595569945.40 151.4736 60.0010 32.0000 1.9470 1.9493 403.2630 403.8397 0.0897 -1.0000 -1.0000 5208107 1595569945.50 151.4811 60.0010 32.0000 1.9473 1.9495 403.3025 403.8795 0.0897 -1.0000 -1.0000 5208169 1595569945.60 151.4811 60.0010 32.0000 1.9469 1.9491 403.2617 403.8378 0.0895 -1.0000 -1.0000 5209060 1595569945.70 151.4811 60.0010 32.0000 1.9470 1.9493 403.2232 403.7981 0.0895 -1.0000 -1.0000 5209122 1595569945.80 151.4811 60.0010 32.0000 1.9474 1.9497 403.2339 403.8103 0.0897 -1.0000 -1.0000 5209200 1595569945.90 151.4811 60.0010 32.0000 1.9474 1.9497 403.2582 403.8346 0.0896 -1.0000 -1.0000 5209263 1595569946.00 151.4971 60.0010 32.0000 1.9471 1.9493 403.2889 403.8644 0.0895 -1.0000 -1.0000 5209341 1595569946.10 151.4986 60.0010 32.0000 1.9466 1.9489 403.2728 403.8483 0.0896 -1.0000 -1.0000 5209404 1595569946.20 151.4986 60.0010 32.0000 1.9471 1.9494 403.2712 403.8479 0.0897 -1.0000 -1.0000 5209466 1595569946.30 151.4986 60.0010 32.0000 1.9473 1.9496 403.2397 403.8155 0.0895 -1.0000 -1.0000 5209528 1595569946.40 151.4986 60.0010 32.0000 1.9475 1.9498 403.2776 403.8539 0.0897 -1.0000 -1.0000 5209591 1595569946.50 151.4928 60.0010 32.0000 1.9474 1.9497 403.2688 403.8447 0.0896 -1.0000 -1.0000 5209653 1595569946.60 151.4333 60.0010 32.0000 1.9474 1.9497 403.2956 403.8725 0.0897 -1.0000 -1.0000 5209732 1595569946.70 151.4333 60.0010 32.0000 1.9473 1.9495 403.2438 403.8199 0.0896 -1.0000 -1.0000 5209794 1595569946.80 151.4333 60.0010 32.0000 1.9466 1.9489 403.1636 403.7396 0.0896 -1.0000 -1.0000 5209856 1595569946.90 151.4333 60.0010 32.0000 1.9468 1.9491 403.2994 403.8765 0.0897 -1.0000 -1.0000 5209935 1595569947.00 151.4333 60.0010 32.0000 1.9460 1.9483 403.2502 403.8263 0.0896 -1.0000 -1.0000 5209997 1595569947.10 151.4892 60.0010 32.0000 1.9466 1.9489 403.2171 403.7936 0.0897 -1.0000 -1.0000 5210060 1595569947.20 151.4892 60.0010 32.0000 1.9461 1.9484 403.2220 403.7982 0.0897 -1.0000 -1.0000 5210122 1595569947.30 151.4892 60.0010 32.0000 1.9469 1.9492 403.2439 403.8209 0.0898 -1.0000 -1.0000 5210185 1595569947.40 151.4892 60.0010 32.0000 1.9468 1.9491 403.2707 403.8474 0.0897 -1.0000 -1.0000 5210247 1595569947.50 151.4892 60.0010 32.0000 1.9467 1.9490 403.2269 403.8028 0.0897 -1.0000 -1.0000 5210325 1595569947.60 151.4866 60.0010 32.0000 1.9471 1.9494 403.2750 403.8522 0.0897 -1.0000 -1.0000 5210388 1595569947.70 151.4760 60.0010 32.0000 1.9467 1.9490 403.1731 403.7496 0.0897 -1.0000 -1.0000 5210763 1595569947.80 151.4760 60.0010 32.0000 1.9467 1.9490 403.3164 403.8933 0.0897 -1.0000 -1.0000 5210856 1595569947.90 151.4760 60.0010 32.0000 1.9467 1.9490 403.2368 403.8134 0.0897 -1.0000 -1.0000 5210919 1595569948.00 151.4760 60.0010 32.0000 1.9472 1.9495 403.2713 403.8475 0.0896 -1.0000 -1.0000 5210981 1595569948.10 151.4760 60.0010 32.0000 1.9469 1.9492 403.1920 403.7690 0.0897 -1.0000 -1.0000 5211044 1595569948.20 151.4947 60.0010 32.0000 1.9469 1.9492 403.2649 403.8414 0.0898 -1.0000 -1.0000 5211106 1595569948.30 151.4947 60.0010 32.0000 1.9469 1.9492 403.2530 403.8302 0.0898 -1.0000 -1.0000 5211184 1595569948.40 151.4947 60.0010 32.0000 1.9468 1.9491 403.2114 403.7871 0.0896 -1.0000 -1.0000 5211247 1595569948.50 151.4947 60.0010 32.0000 1.9470 1.9493 403.2194 403.7955 0.0896 -1.0000 -1.0000 5211309 1595569948.60 151.4947 60.0010 32.0000 1.9471 1.9494 403.2548 403.8308 0.0896 -1.0000 -1.0000 5211372 1595569948.70 151.4960 60.0010 32.0000 1.9477 1.9500 403.2032 403.7801 0.0897 -1.0000 -1.0000 5211450 1595569948.80 151.5082 60.0010 32.0000 1.9476 1.9499 403.1872 403.7631 0.0897 -1.0000 -1.0000 5211512 1595569948.90 151.5082 60.0010 32.0000 1.9469 1.9492 403.1438 403.7201 0.0896 -1.0000 -1.0000 5211575 1595569949.00 151.5082 60.0010 32.0000 1.9478 1.9501 403.3042 403.8813 0.0898 -1.0000 -1.0000 5211637 1595569949.10 151.5082 60.0010 32.0000 1.9476 1.9499 403.2202 403.7968 0.0897 -1.0000 -1.0000 5211700 1595569949.20 151.5082 60.0010 32.0000 1.9473 1.9496 403.2821 403.8588 0.0897 -1.0000 -1.0000 5212028 1595569949.30 151.5016 60.0010 32.0000 1.9471 1.9494 403.2364 403.8123 0.0896 -1.0000 -1.0000 5212091 1595569949.40 151.5016 60.0010 32.0000 1.9468 1.9491 403.2020 403.7785 0.0897 -1.0000 -1.0000 5212153 1595569949.50 151.5016 60.0010 32.0000 1.9472 1.9495 403.2563 403.8325 0.0896 -1.0000 -1.0000 5212216 1595569949.60 151.5016 60.0010 32.0000 1.9472 1.9495 403.1885 403.7643 0.0897 -1.0000 -1.0000 5212278 1595569949.70 151.5016 60.0010 32.0000 1.9474 1.9497 403.2678 403.8452 0.0897 -1.0000 -1.0000 5212559 1595569949.80 151.4857 60.0010 32.0000 1.9467 1.9490 403.2307 403.8068 0.0896 -1.0000 -1.0000 5212622 1595569949.90 151.4708 60.0010 32.0000 1.9466 1.9489 403.1461 403.7223 0.0897 -1.0000 -1.0000 5212684 1595569950.00 151.4708 60.0010 32.0000 1.9472 1.9495 403.1298 403.7067 0.0898 -1.0000 -1.0000 5212762 1595569950.10 151.4708 60.0010 32.0000 1.9468 1.9491 403.2244 403.8018 0.0899 -1.0000 -1.0000 5212825 1595569950.20 151.4708 60.0010 32.0000 1.9476 1.9498 403.2124 403.7888 0.0896 -1.0000 -1.0000 5213059 1595569950.30 151.4708 60.0010 32.0000 1.9471 1.9494 403.1852 403.7622 0.0898 -1.0000 -1.0000 5213137 1595569950.40 151.4949 60.0010 32.0000 1.9465 1.9488 403.1986 403.7754 0.0897 -1.0000 -1.0000 5213199 1595569950.50 151.4949 60.0010 32.0000 1.9474 1.9497 403.2077 403.7847 0.0897 -1.0000 -1.0000 5213262 1595569950.60 151.4949 60.0010 32.0000 1.9475 1.9498 403.2292 403.8058 0.0898 -1.0000 -1.0000 5213356 1595569950.70 151.4949 60.0010 32.0000 1.9471 1.9494 403.2325 403.8089 0.0896 -1.0000 -1.0000 5213606 1595569950.80 151.4949 60.0010 32.0000 1.9473 1.9496 403.2245 403.8008 0.0897 -1.0000 -1.0000 5213668 1595569950.90 151.4672 60.0010 32.0000 1.9473 1.9496 403.1831 403.7597 0.0897 -1.0000 -1.0000 5213746 1595569951.00 151.4627 60.0010 32.0000 1.9474 1.9497 403.2120 403.7884 0.0896 -1.0000 -1.0000 5213809 1595569951.10 151.4627 60.0010 32.0000 1.9476 1.9499 403.2303 403.8066 0.0895 -1.0000 -1.0000 5213871 1595569951.20 151.4627 60.0010 32.0000 1.9468 1.9491 403.2526 403.8292 0.0897 -1.0000 -1.0000 5214059 1595569951.30 151.4627 60.0010 32.0000 1.9470 1.9493 403.2836 403.8600 0.0896 -1.0000 -1.0000 5214121 1595569951.40 151.4627 60.0010 32.0000 1.9474 1.9497 403.2346 403.8114 0.0897 -1.0000 -1.0000 5214184 1595569951.50 151.4911 60.0010 32.0000 1.9477 1.9500 403.2523 403.8282 0.0896 -1.0000 -1.0000 5214246 1595569951.60 151.4911 60.0010 32.0000 1.9471 1.9494 403.2623 403.8387 0.0897 -1.0000 -1.0000 5214309 1595569951.70 151.4911 60.0010 32.0000 1.9473 1.9496 403.2286 403.8055 0.0897 -1.0000 -1.0000 5214371 1595569951.80 151.4911 60.0010 32.0000 1.9475 1.9498 403.2526 403.8291 0.0897 -1.0000 -1.0000 5214558 1595569951.90 151.4911 60.0010 32.0000 1.9476 1.9498 403.2337 403.8105 0.0898 -1.0000 -1.0000 5214621 1595569952.00 151.4575 60.0010 32.0000 1.9472 1.9495 403.2354 403.8121 0.0896 -1.0000 -1.0000 5214699 1595569952.10 151.4575 60.0010 32.0000 1.9471 1.9494 403.2489 403.8253 0.0897 -1.0000 -1.0000 5214762 1595569952.20 151.4575 60.0010 32.0000 1.9475 1.9498 403.2596 403.8379 0.0899 -1.0000 -1.0000 5214824 1595569952.30 151.4575 60.0010 32.0000 1.9470 1.9493 403.2347 403.8114 0.0896 -1.0000 -1.0000 5215058 1595569952.40 151.4575 60.0010 32.0000 1.9470 1.9493 403.2189 403.7955 0.0897 -1.0000 -1.0000 5215121 1595569952.50 151.4893 60.0010 32.0000 1.9468 1.9491 403.1896 403.7663 0.0897 -1.0000 -1.0000 5215183 1595569952.60 151.5150 60.0010 32.0000 1.9472 1.9495 403.3104 403.8865 0.0896 -1.0000 -1.0000 5215246 1595569952.70 151.5150 60.0010 32.0000 1.9470 1.9493 403.2889 403.8654 0.0897 -1.0000 -1.0000 5215308 1595569952.80 151.5150 60.0010 32.0000 1.9472 1.9495 403.2400 403.8167 0.0897 -1.0000 -1.0000 5216293 1595569952.90 151.5150 60.0010 32.0000 1.9469 1.9492 403.3049 403.8815 0.0897 -1.0000 -1.0000 5216371 1595569953.00 151.5150 60.0010 32.0000 1.9474 1.9497 403.2190 403.7959 0.0898 -1.0000 -1.0000 5216433 1595569953.10 151.5105 60.0010 32.0000 1.9469 1.9492 403.2109 403.7889 0.0898 -1.0000 -1.0000 5216496 1595569953.20 151.5105 60.0010 32.0000 1.9471 1.9494 403.2180 403.7945 0.0896 -1.0000 -1.0000 5216574 1595569953.30 151.5105 60.0010 32.0000 1.9471 1.9494 403.1544 403.7312 0.0898 -1.0000 -1.0000 5216636 1595569953.40 151.5105 60.0010 32.0000 1.9475 1.9498 403.2696 403.8453 0.0895 -1.0000 -1.0000 5216699 1595569953.50 151.5105 60.0010 32.0000 1.9477 1.9500 403.1937 403.7696 0.0896 -1.0000 -1.0000 5216777 1595569953.60 151.4902 60.0010 32.0000 1.9476 1.9499 403.3074 403.8836 0.0896 -1.0000 -1.0000 5216839 1595569953.70 151.4825 60.0010 32.0000 1.9474 1.9497 403.2499 403.8264 0.0897 -1.0000 -1.0000 5216902 1595569953.80 151.4825 60.0010 32.0000 1.9463 1.9486 403.3196 403.8964 0.0896 -1.0000 -1.0000 5216980 1595569953.90 151.4825 60.0010 32.0000 1.9471 1.9494 403.2605 403.8363 0.0896 -1.0000 -1.0000 5217042 1595569954.00 151.4825 60.0010 32.0000 1.9468 1.9491 403.2871 403.8639 0.0897 -1.0000 -1.0000 5217120 1595569954.10 151.4825 60.0010 32.0000 1.9474 1.9497 403.2908 403.8674 0.0897 -1.0000 -1.0000 5217183 1595569954.20 151.5137 60.0010 32.0000 1.9476 1.9499 403.2753 403.8514 0.0896 -1.0000 -1.0000 5217245 1595569954.30 151.5137 60.0010 32.0000 1.9477 1.9500 403.3029 403.8789 0.0896 -1.0000 -1.0000 5217324 1595569954.40 151.5137 60.0010 32.0000 1.9475 1.9498 403.2320 403.8077 0.0895 -1.0000 -1.0000 5217386 1595569954.50 151.5137 60.0010 32.0000 1.9474 1.9497 403.2934 403.8688 0.0896 -1.0000 -1.0000 5217448 1595569954.60 151.5137 60.0010 32.0000 1.9469 1.9492 403.2297 403.8059 0.0896 -1.0000 -1.0000 5217511 1595569954.70 151.4730 60.0005 32.0000 1.9472 1.9495 403.2530 403.8304 0.0898 -1.0000 -1.0000 5217573 1595569954.80 151.4730 60.0005 32.0000 1.9478 1.9500 403.2573 403.8338 0.0897 -1.0000 -1.0000 5217808 1595569954.90 151.4730 60.0005 32.0000 1.9469 1.9492 403.2352 403.8122 0.0897 -1.0000 -1.0000 5217871 1595569955.00 151.4730 60.0005 32.0000 1.9465 1.9488 403.2095 403.7861 0.0897 -1.0000 -1.0000 5217933 1595569955.10 151.4730 60.0005 32.0000 1.9469 1.9492 403.2125 403.7887 0.0896 -1.0000 -1.0000 5217995 1595569955.20 151.4780 60.0005 32.0000 1.9478 1.9501 403.1973 403.7728 0.0895 -1.0000 -1.0000 5218073 1595569955.30 151.4896 60.0005 32.0000 1.9473 1.9496 403.1988 403.7754 0.0897 -1.0000 -1.0000 5218308 1595569955.40 151.4896 60.0005 32.0000 1.9472 1.9495 403.2437 403.8203 0.0898 -1.0000 -1.0000 5218370 1595569955.50 151.4896 60.0005 32.0000 1.9472 1.9495 403.2196 403.7967 0.0897 -1.0000 -1.0000 5218448 1595569955.60 151.4896 60.0005 32.0000 1.9471 1.9494 403.2497 403.8270 0.0898 -1.0000 -1.0000 5218511 1595569955.70 151.4896 60.0005 32.0000 1.9473 1.9496 403.2085 403.7849 0.0896 -1.0000 -1.0000 5218573 1595569955.80 151.4990 60.0005 32.0000 1.9476 1.9499 403.2388 403.8149 0.0897 -1.0000 -1.0000 5218636 1595569955.90 151.5013 60.0005 32.0000 1.9475 1.9498 403.2979 403.8740 0.0896 -1.0000 -1.0000 5218823 1595569956.00 151.5013 60.0005 32.0000 1.9470 1.9493 403.2548 403.8310 0.0895 -1.0000 -1.0000 5218901 1595569956.10 151.5013 60.0005 32.0000 1.9478 1.9501 403.2407 403.8161 0.0896 -1.0000 -1.0000 5218964 1595569956.20 151.5013 60.0005 32.0000 1.9475 1.9498 403.3169 403.8932 0.0896 -1.0000 -1.0000 5219026 1595569956.30 151.4984 60.0005 32.0000 1.9473 1.9496 403.2214 403.7975 0.0897 -1.0000 -1.0000 5219089 1595569956.40 151.4524 60.0005 32.0000 1.9475 1.9498 403.2047 403.7815 0.0897 -1.0000 -1.0000 5219526 1595569956.50 151.4524 60.0005 32.0000 1.9474 1.9497 403.1967 403.7732 0.0897 -1.0000 -1.0000 5219589 1595569956.60 151.4524 60.0005 32.0000 1.9470 1.9493 403.1850 403.7625 0.0898 -1.0000 -1.0000 5219667 1595569956.70 151.4524 60.0005 32.0000 1.9473 1.9496 403.2541 403.8309 0.0897 -1.0000 -1.0000 5219729 1595569956.80 151.4524 60.0005 32.0000 1.9474 1.9497 403.2496 403.8263 0.0897 -1.0000 -1.0000 5219792 1595569956.90 151.5031 60.0005 32.0000 1.9472 1.9495 403.2550 403.8317 0.0897 -1.0000 -1.0000 5219854 1595569957.00 151.5031 60.0005 32.0000 1.9471 1.9494 403.1895 403.7661 0.0898 -1.0000 -1.0000 5219917 1595569957.10 151.5031 60.0005 32.0000 1.9470 1.9493 403.1654 403.7420 0.0897 -1.0000 -1.0000 5219979 1595569957.20 151.5031 60.0005 32.0000 1.9475 1.9498 403.2335 403.8099 0.0897 -1.0000 -1.0000 5220057 1595569957.30 151.5031 60.0005 32.0000 1.9477 1.9500 403.2010 403.7774 0.0897 -1.0000 -1.0000 5220120 1595569957.40 151.5344 60.0005 32.0000 1.9475 1.9498 403.2422 403.8184 0.0896 -1.0000 -1.0000 5220182 1595569957.50 151.5579 60.0005 32.0000 1.9473 1.9496 403.2265 403.8030 0.0897 -1.0000 -1.0000 5220260 1595569957.60 151.5579 60.0005 32.0000 1.9473 1.9496 403.2292 403.8055 0.0896 -1.0000 -1.0000 5220323 1595569957.70 151.5579 60.0005 32.0000 1.9483 1.9506 403.2554 403.8317 0.0897 -1.0000 -1.0000 5220386 1595569957.80 151.5579 60.0005 32.0000 1.9480 1.9503 403.2251 403.8015 0.0896 -1.0000 -1.0000 5220448 1595569957.90 151.5579 60.0005 32.0000 1.9477 1.9500 403.2174 403.7926 0.0895 -1.0000 -1.0000 5220838 1595569958.00 151.4684 60.0005 32.0000 1.9469 1.9492 403.1998 403.7754 0.0896 -1.0000 -1.0000 5220901 1595569958.10 151.4684 60.0005 32.0000 1.9474 1.9497 403.1741 403.7504 0.0897 -1.0000 -1.0000 5220963 1595569958.20 151.4684 60.0005 32.0000 1.9467 1.9490 403.1894 403.7656 0.0897 -1.0000 -1.0000 5221026 1595569958.30 151.4684 60.0005 32.0000 1.9472 1.9495 403.2214 403.7972 0.0895 -1.0000 -1.0000 5221104 1595569958.40 151.4684 60.0005 32.0000 1.9471 1.9494 403.2753 403.8512 0.0896 -1.0000 -1.0000 5221885 1595569958.50 151.4981 60.0005 32.0000 1.9481 1.9504 403.1758 403.7526 0.0897 -1.0000 -1.0000 5221947 1595569958.60 151.4994 60.0005 32.0000 1.9465 1.9488 403.2152 403.7912 0.0896 -1.0000 -1.0000 5222026 1595569958.70 151.4994 60.0005 32.0000 1.9465 1.9488 403.2250 403.8011 0.0896 -1.0000 -1.0000 5222088 1595569958.80 151.4994 60.0005 32.0000 1.9477 1.9500 403.1590 403.7349 0.0897 -1.0000 -1.0000 5222150 1595569958.90 151.4994 60.0005 32.0000 1.9479 1.9502 403.1829 403.7600 0.0898 -1.0000 -1.0000 5222213 1595569959.00 151.4994 60.0005 32.0000 1.9480 1.9503 403.2332 403.8110 0.0899 -1.0000 -1.0000 5222276 1595569959.10 151.5567 60.0005 32.0000 1.9472 1.9495 403.1956 403.7723 0.0897 -1.0000 -1.0000 5222338 1595569959.20 151.5567 60.0005 32.0000 1.9482 1.9505 403.2349 403.8110 0.0896 -1.0000 -1.0000 5222416 1595569959.30 151.5567 60.0005 32.0000 1.9475 1.9498 403.1832 403.7588 0.0896 -1.0000 -1.0000 5222479 1595569959.40 151.5567 60.0005 32.0000 1.9474 1.9497 403.1590 403.7355 0.0897 -1.0000 -1.0000 5222541 1595569959.50 151.5567 60.0005 32.0000 1.9479 1.9502 403.2288 403.8048 0.0896 -1.0000 -1.0000 5222619 1595569959.60 151.5567 60.0005 32.0000 1.9476 1.9499 403.2131 403.7887 0.0896 -1.0000 -1.0000 5222682 1595569959.70 151.5184 60.0003 32.0000 1.9477 1.9500 403.2771 403.8532 0.0896 -1.0000 -1.0000 5222744 1595569959.80 151.5184 60.0003 32.0000 1.9482 1.9505 403.2295 403.8047 0.0895 -1.0000 -1.0000 5222807 1595569959.90 151.5184 60.0003 32.0000 1.9480 1.9502 403.1942 403.7693 0.0895 -1.0000 -1.0000 5222869 1595569960.00 151.5184 60.0003 32.0000 1.9472 1.9495 403.1761 403.7512 0.0895 -1.0000 -1.0000 5222947 1595569960.10 151.5184 60.0003 32.0000 1.9469 1.9492 403.2223 403.7983 0.0896 -1.0000 -1.0000 5223010 1595569960.20 151.5184 60.0003 32.0000 1.9478 1.9501 403.2117 403.7873 0.0895 -1.0000 -1.0000 5223072 1595569960.30 151.5184 60.0003 32.0000 1.9475 1.9498 403.2179 403.7944 0.0897 -1.0000 -1.0000 5223150 1595569960.40 151.5184 60.0003 32.0000 1.9481 1.9503 403.2706 403.8474 0.0897 -1.0000 -1.0000 5223213 1595569960.50 151.5184 60.0003 32.0000 1.9477 1.9500 403.2546 403.8323 0.0898 -1.0000 -1.0000 5223603 1595569960.60 151.5184 60.0003 32.0000 1.9467 1.9490 403.2446 403.8204 0.0896 -1.0000 -1.0000 5223682 1595569960.70 151.5184 60.0003 32.0000 1.9479 1.9502 403.2293 403.8061 0.0897 -1.0000 -1.0000 5223744 1595569960.80 151.5184 60.0003 32.0000 1.9474 1.9497 403.2674 403.8445 0.0898 -1.0000 -1.0000 5223807 1595569960.90 151.5114 60.0003 32.0000 1.9472 1.9495 403.1701 403.7469 0.0897 -1.0000 -1.0000 5223869 1595569961.00 151.5057 60.0003 32.0000 1.9473 1.9496 403.2413 403.8182 0.0897 -1.0000 -1.0000 5224041 1595569961.10 151.5057 60.0003 32.0000 1.9474 1.9497 403.2736 403.8502 0.0897 -1.0000 -1.0000 5224103 1595569961.20 151.5057 60.0003 32.0000 1.9469 1.9492 403.3040 403.8800 0.0896 -1.0000 -1.0000 5224182 1595569961.30 151.5057 60.0003 32.0000 1.9469 1.9492 403.1473 403.7230 0.0896 -1.0000 -1.0000 5224244 1595569961.40 151.5057 60.0003 32.0000 1.9468 1.9491 403.2289 403.8047 0.0895 -1.0000 -1.0000 5224307 1595569961.50 151.4548 60.0003 32.0000 1.9471 1.9494 403.2593 403.8351 0.0896 -1.0000 -1.0000 5224369 1595569961.60 151.4548 60.0003 32.0000 1.9473 1.9495 403.1886 403.7647 0.0896 -1.0000 -1.0000 5224447 1595569961.70 151.4548 60.0003 32.0000 1.9469 1.9492 403.2398 403.8158 0.0896 -1.0000 -1.0000 5224510 1595569961.80 151.4548 60.0003 32.0000 1.9473 1.9496 403.1879 403.7635 0.0895 -1.0000 -1.0000 5224572 1595569961.90 151.4548 60.0003 32.0000 1.9473 1.9496 403.2000 403.7764 0.0896 -1.0000 -1.0000 5224634 1595569962.00 151.4509 60.0003 32.0000 1.9469 1.9492 403.2548 403.8311 0.0897 -1.0000 -1.0000 5224822 1595569962.10 151.4509 60.0003 32.0000 1.9471 1.9494 403.2625 403.8394 0.0897 -1.0000 -1.0000 5224884 1595569962.20 151.4509 60.0003 32.0000 1.9470 1.9493 403.2475 403.8240 0.0897 -1.0000 -1.0000 5224947 1595569962.30 151.4509 60.0003 32.0000 1.9468 1.9491 403.1645 403.7412 0.0897 -1.0000 -1.0000 5225025 1595569962.40 151.4509 60.0003 32.0000 1.9466 1.9488 403.2118 403.7889 0.0898 -1.0000 -1.0000 5225087 1595569962.50 151.4509 60.0003 32.0000 1.9472 1.9495 403.2322 403.8081 0.0896 -1.0000 -1.0000 5225165 1595569962.60 151.4935 60.0003 32.0000 1.9469 1.9492 403.2764 403.8526 0.0897 -1.0000 -1.0000 5225290 1595569962.70 151.4935 60.0003 32.0000 1.9467 1.9490 403.1926 403.7694 0.0897 -1.0000 -1.0000 5225353 1595569962.80 151.4935 60.0003 32.0000 1.9471 1.9494 403.2371 403.8141 0.0897 -1.0000 -1.0000 5225415 1595569962.90 151.4935 60.0003 32.0000 1.9476 1.9498 403.3092 403.8858 0.0897 -1.0000 -1.0000 5225493 1595569963.00 151.4935 60.0003 32.0000 1.9477 1.9500 403.2983 403.8747 0.0896 -1.0000 -1.0000 5225556 1595569963.10 151.4977 60.0003 32.0000 1.9473 1.9496 403.2308 403.8072 0.0897 -1.0000 -1.0000 5225837 1595569963.20 151.5023 60.0003 32.0000 1.9474 1.9497 403.2492 403.8257 0.0896 -1.0000 -1.0000 5225900 1595569963.30 151.5023 60.0003 32.0000 1.9472 1.9494 403.1873 403.7635 0.0897 -1.0000 -1.0000 5225962 1595569963.40 151.5023 60.0003 32.0000 1.9474 1.9497 403.2363 403.8124 0.0896 -1.0000 -1.0000 5226025 1595569963.50 151.5023 60.0003 32.0000 1.9474 1.9497 403.2549 403.8314 0.0897 -1.0000 -1.0000 5226103 1595569963.60 151.5023 60.0003 32.0000 1.9470 1.9493 403.2120 403.7889 0.0897 -1.0000 -1.0000 5226587 1595569963.70 151.5006 60.0003 32.0000 1.9469 1.9492 403.1736 403.7500 0.0897 -1.0000 -1.0000 5226649 1595569963.80 151.5006 60.0003 32.0000 1.9474 1.9497 403.2266 403.8033 0.0898 -1.0000 -1.0000 5226728 1595569963.90 151.5006 60.0003 32.0000 1.9472 1.9495 403.2014 403.7784 0.0897 -1.0000 -1.0000 5226790 1595569964.00 151.5006 60.0003 32.0000 1.9473 1.9496 403.1817 403.7574 0.0895 -1.0000 -1.0000 5226868 1595569964.10 151.5006 60.0003 32.0000 1.9472 1.9494 403.2393 403.8149 0.0896 -1.0000 -1.0000 5226931 1595569964.20 151.5321 60.0003 32.0000 1.9465 1.9488 403.2014 403.7783 0.0898 -1.0000 -1.0000 5226993 1595569964.30 151.5364 60.0003 32.0000 1.9472 1.9495 403.1652 403.7417 0.0896 -1.0000 -1.0000 5227056 1595569964.40 151.5364 60.0003 32.0000 1.9473 1.9496 403.2328 403.8102 0.0898 -1.0000 -1.0000 5227118 1595569964.50 151.5364 60.0003 32.0000 1.9476 1.9499 403.2059 403.7822 0.0897 -1.0000 -1.0000 5227181 1595569964.60 151.5364 60.0003 32.0000 1.9474 1.9497 403.1950 403.7715 0.0897 -1.0000 -1.0000 5227587 1595569964.70 151.5349 60.0003 32.0000 1.9469 1.9492 403.3078 403.8848 0.0898 -1.0000 -1.0000 5227649 1595569964.80 151.4874 60.0004 32.0000 1.9469 1.9491 403.2269 403.8034 0.0897 -1.0000 -1.0000 5227712 1595569964.90 151.4874 60.0004 32.0000 1.9471 1.9494 403.2353 403.8116 0.0897 -1.0000 -1.0000 5227790 1595569965.00 151.4874 60.0004 32.0000 1.9475 1.9498 403.2461 403.8226 0.0896 -1.0000 -1.0000 5227852 1595569965.10 151.4874 60.0004 32.0000 1.9473 1.9496 403.1728 403.7496 0.0897 -1.0000 -1.0000 5227915 1595569965.20 151.4874 60.0004 32.0000 1.9462 1.9485 403.1880 403.7647 0.0897 -1.0000 -1.0000 5227978 1595569965.30 151.4591 60.0004 32.0000 1.9465 1.9488 403.1959 403.7723 0.0897 -1.0000 -1.0000 5228040 1595569965.40 151.4591 60.0004 32.0000 1.9465 1.9487 403.1425 403.7192 0.0898 -1.0000 -1.0000 5228102 1595569965.50 151.4591 60.0004 32.0000 1.9465 1.9488 403.1960 403.7735 0.0898 -1.0000 -1.0000 5228181 1595569965.60 151.4591 60.0004 32.0000 1.9470 1.9493 403.1860 403.7624 0.0896 -1.0000 -1.0000 5228618 1595569965.70 151.4591 60.0004 32.0000 1.9469 1.9492 403.1953 403.7719 0.0897 -1.0000 -1.0000 5228680 1595569965.80 151.4591 60.0004 32.0000 1.9463 1.9486 403.2263 403.8029 0.0897 -1.0000 -1.0000 5228743 1595569965.90 151.5039 60.0004 32.0000 1.9465 1.9488 403.2150 403.7925 0.0899 -1.0000 -1.0000 5228805 1595569966.00 151.5039 60.0004 32.0000 1.9468 1.9491 403.1241 403.7004 0.0896 -1.0000 -1.0000 5228883 1595569966.10 151.5039 60.0004 32.0000 1.9475 1.9498 403.2495 403.8256 0.0897 -1.0000 -1.0000 5228946 1595569966.20 151.5039 60.0004 32.0000 1.9474 1.9497 403.2103 403.7863 0.0895 -1.0000 -1.0000 5229008 1595569966.30 151.5039 60.0004 32.0000 1.9480 1.9503 403.1692 403.7455 0.0897 -1.0000 -1.0000 5229086 1595569966.40 151.4969 60.0004 32.0000 1.9470 1.9493 403.2381 403.8148 0.0897 -1.0000 -1.0000 5229149 1595569966.50 151.4956 60.0004 32.0000 1.9471 1.9494 403.2431 403.8197 0.0897 -1.0000 -1.0000 5229211 1595569966.60 151.4956 60.0004 32.0000 1.9466 1.9489 403.2836 403.8599 0.0897 -1.0000 -1.0000 5229289 1595569966.70 151.4956 60.0004 32.0000 1.9473 1.9496 403.2119 403.7892 0.0898 -1.0000 -1.0000 5229555 1595569966.80 151.4956 60.0004 32.0000 1.9473 1.9496 403.2271 403.8040 0.0898 -1.0000 -1.0000 5229618 1595569966.90 151.5017 60.0004 32.0000 1.9466 1.9489 403.1984 403.7749 0.0897 -1.0000 -1.0000 5229696 1595569967.00 151.5541 60.0004 32.0000 1.9471 1.9494 403.2334 403.8105 0.0898 -1.0000 -1.0000 5229758 1595569967.10 151.5541 60.0004 32.0000 1.9472 1.9495 403.1868 403.7634 0.0897 -1.0000 -1.0000 5229821 1595569967.20 151.5541 60.0004 32.0000 1.9477 1.9500 403.2260 403.8026 0.0897 -1.0000 -1.0000 5230149 1595569967.30 151.5541 60.0004 32.0000 1.9473 1.9496 403.2798 403.8560 0.0896 -1.0000 -1.0000 5230227 1595569967.40 151.5541 60.0004 32.0000 1.9474 1.9497 403.1984 403.7746 0.0897 -1.0000 -1.0000 5230289 1595569967.50 151.5077 60.0004 32.0000 1.9471 1.9494 403.1887 403.7654 0.0897 -1.0000 -1.0000 5230367 1595569967.60 151.5077 60.0004 32.0000 1.9473 1.9495 403.2125 403.7884 0.0896 -1.0000 -1.0000 5230430 1595569967.70 151.5077 60.0004 32.0000 1.9470 1.9493 403.2235 403.7989 0.0895 -1.0000 -1.0000 5230602 1595569967.80 151.5077 60.0004 32.0000 1.9471 1.9494 403.1543 403.7309 0.0898 -1.0000 -1.0000 5230773 1595569967.90 151.5077 60.0004 32.0000 1.9469 1.9492 403.2172 403.7934 0.0897 -1.0000 -1.0000 5230836 1595569968.00 151.5182 60.0004 32.0000 1.9476 1.9499 403.1766 403.7530 0.0896 -1.0000 -1.0000 5230914 1595569968.10 151.5230 60.0004 32.0000 1.9473 1.9496 403.1887 403.7649 0.0897 -1.0000 -1.0000 5230977 1595569968.20 151.5230 60.0004 32.0000 1.9477 1.9499 403.1883 403.7655 0.0898 -1.0000 -1.0000 5231117 1595569968.30 151.5230 60.0004 32.0000 1.9477 1.9500 403.3041 403.8818 0.0898 -1.0000 -1.0000 5231195 1595569968.40 151.5230 60.0004 32.0000 1.9473 1.9496 403.1748 403.7500 0.0894 -1.0000 -1.0000 5231258 1595569968.50 151.5230 60.0004 32.0000 1.9474 1.9497 403.2465 403.8230 0.0897 -1.0000 -1.0000 5231320 1595569968.60 151.5252 60.0004 32.0000 1.9471 1.9494 403.2017 403.7783 0.0896 -1.0000 -1.0000 5231398 1595569968.70 151.5252 60.0004 32.0000 1.9473 1.9496 403.1806 403.7569 0.0897 -1.0000 -1.0000 5231617 1595569968.80 151.5252 60.0004 32.0000 1.9474 1.9496 403.1751 403.7518 0.0897 -1.0000 -1.0000 5231680 1595569968.90 151.5252 60.0004 32.0000 1.9478 1.9501 403.2672 403.8436 0.0896 -1.0000 -1.0000 5231758 1595569969.00 151.5252 60.0004 32.0000 1.9477 1.9499 403.2911 403.8666 0.0896 -1.0000 -1.0000 5231820 1595569969.10 151.5297 60.0004 32.0000 1.9474 1.9497 403.2702 403.8456 0.0895 -1.0000 -1.0000 5231883 1595569969.20 151.5331 60.0004 32.0000 1.9474 1.9497 403.2282 403.8044 0.0896 -1.0000 -1.0000 5232164 1595569969.30 151.5331 60.0004 32.0000 1.9478 1.9501 403.2114 403.7868 0.0895 -1.0000 -1.0000 5232226 1595569969.40 151.5331 60.0004 32.0000 1.9474 1.9496 403.2232 403.7984 0.0895 -1.0000 -1.0000 5232289 1595569969.50 151.5331 60.0004 32.0000 1.9478 1.9501 403.1797 403.7558 0.0896 -1.0000 -1.0000 5232367 1595569969.60 151.5331 60.0004 32.0000 1.9478 1.9501 403.1820 403.7590 0.0898 -1.0000 -1.0000 5232430 1595569969.70 151.5150 60.0011 32.0000 1.9479 1.9502 403.2445 403.8204 0.0895 -1.0000 -1.0000 5232492 1595569969.80 151.5150 60.0011 32.0000 1.9476 1.9498 403.2197 403.7955 0.0897 -1.0000 -1.0000 5232601 1595569969.90 151.5150 60.0011 32.0000 1.9475 1.9498 403.2116 403.7882 0.0897 -1.0000 -1.0000 5232664 1595569970.00 151.5150 60.0011 32.0000 1.9477 1.9500 403.2429 403.8197 0.0897 -1.0000 -1.0000 5232726 1595569970.10 151.5150 60.0011 32.0000 1.9468 1.9491 403.2185 403.7950 0.0896 -1.0000 -1.0000 5232789 1595569970.20 151.4949 60.0011 32.0000 1.9474 1.9497 403.2147 403.7903 0.0895 -1.0000 -1.0000 5232851 1595569970.30 151.4712 60.0011 32.0000 1.9469 1.9492 403.1230 403.6985 0.0896 -1.0000 -1.0000 5233367 1595569970.40 151.4712 60.0011 32.0000 1.9480 1.9503 403.1906 403.7673 0.0897 -1.0000 -1.0000 5233429 1595569970.50 151.4712 60.0011 32.0000 1.9474 1.9497 403.1385 403.7149 0.0897 -1.0000 -1.0000 5233492 1595569970.60 151.4712 60.0011 32.0000 1.9471 1.9494 403.1826 403.7594 0.0897 -1.0000 -1.0000 5233570 1595569970.70 151.4712 60.0011 32.0000 1.9466 1.9489 403.2343 403.8112 0.0897 -1.0000 -1.0000 5233617 1595569970.80 151.5312 60.0011 32.0000 1.9471 1.9494 403.2293 403.8058 0.0897 -1.0000 -1.0000 5233851 1595569970.90 151.5312 60.0011 32.0000 1.9474 1.9497 403.2028 403.7790 0.0897 -1.0000 -1.0000 5233929 1595569971.00 151.5312 60.0011 32.0000 1.9473 1.9496 403.1968 403.7730 0.0896 -1.0000 -1.0000 5233992 1595569971.10 151.5312 60.0011 32.0000 1.9477 1.9500 403.1672 403.7444 0.0898 -1.0000 -1.0000 5234070 1595569971.20 151.5312 60.0011 32.0000 1.9476 1.9499 403.1684 403.7452 0.0897 -1.0000 -1.0000 5234132 1595569971.30 151.4767 60.0011 32.0000 1.9480 1.9503 403.2210 403.7972 0.0897 -1.0000 -1.0000 5234382 1595569971.40 151.4730 60.0011 32.0000 1.9467 1.9490 403.2210 403.7974 0.0897 -1.0000 -1.0000 5234444 1595569971.50 151.4730 60.0011 32.0000 1.9472 1.9495 403.2057 403.7826 0.0898 -1.0000 -1.0000 5234507 1595569971.60 151.4730 60.0011 32.0000 1.9472 1.9495 403.1903 403.7673 0.0897 -1.0000 -1.0000 5234570 1595569971.70 151.4730 60.0011 32.0000 1.9473 1.9495 403.1680 403.7443 0.0897 -1.0000 -1.0000 5234632 1595569971.80 151.4730 60.0011 32.0000 1.9476 1.9499 403.2098 403.7867 0.0897 -1.0000 -1.0000 5234710 1595569971.90 151.4962 60.0011 32.0000 1.9476 1.9498 403.2399 403.8167 0.0898 -1.0000 -1.0000 5234773 1595569972.00 151.4962 60.0011 32.0000 1.9474 1.9497 403.2435 403.8210 0.0898 -1.0000 -1.0000 5234851 1595569972.10 151.4962 60.0011 32.0000 1.9475 1.9498 403.1773 403.7537 0.0897 -1.0000 -1.0000 5234913 1595569972.20 151.4962 60.0011 32.0000 1.9478 1.9500 403.2625 403.8388 0.0897 -1.0000 -1.0000 5234976 1595569972.30 151.4962 60.0011 32.0000 1.9476 1.9499 403.2198 403.7963 0.0897 -1.0000 -1.0000 5235069 1595569972.40 151.5008 60.0011 32.0000 1.9477 1.9500 403.2377 403.8149 0.0898 -1.0000 -1.0000 5235132 1595569972.50 151.5008 60.0011 32.0000 1.9479 1.9502 403.2708 403.8478 0.0898 -1.0000 -1.0000 5235194 1595569972.60 151.5008 60.0011 32.0000 1.9466 1.9489 403.2157 403.7930 0.0898 -1.0000 -1.0000 5235272 1595569972.70 151.5008 60.0011 32.0000 1.9475 1.9498 403.1748 403.7507 0.0895 -1.0000 -1.0000 5235335 1595569972.80 151.5008 60.0011 32.0000 1.9472 1.9495 403.1346 403.7109 0.0897 -1.0000 -1.0000 5235397 1595569972.90 151.5008 60.0011 32.0000 1.9480 1.9503 403.1407 403.7172 0.0897 -1.0000 -1.0000 5235632 1595569973.00 151.4556 60.0011 32.0000 1.9477 1.9500 403.2302 403.8064 0.0896 -1.0000 -1.0000 5235694 1595569973.10 151.4556 60.0011 32.0000 1.9474 1.9497 403.1552 403.7325 0.0898 -1.0000 -1.0000 5235757 1595569973.20 151.4556 60.0011 32.0000 1.9467 1.9490 403.1511 403.7277 0.0897 -1.0000 -1.0000 5235835 1595569973.30 151.4556 60.0011 32.0000 1.9466 1.9489 403.1468 403.7228 0.0896 -1.0000 -1.0000 5235898 1595569973.40 151.4556 60.0011 32.0000 1.9473 1.9496 403.1489 403.7255 0.0897 -1.0000 -1.0000 5236335 1595569973.50 151.4634 60.0011 32.0000 1.9473 1.9496 403.1961 403.7727 0.0898 -1.0000 -1.0000 5236413 1595569973.60 151.4689 60.0011 32.0000 1.9473 1.9496 403.1446 403.7219 0.0898 -1.0000 -1.0000 5236476 1595569973.70 151.4689 60.0011 32.0000 1.9473 1.9496 403.2523 403.8291 0.0897 -1.0000 -1.0000 5236538 1595569973.80 151.4689 60.0011 32.0000 1.9470 1.9493 403.1738 403.7507 0.0898 -1.0000 -1.0000 5236616 1595569973.90 151.4689 60.0011 32.0000 1.9471 1.9494 403.2243 403.8011 0.0897 -1.0000 -1.0000 5236881 1595569974.00 151.4689 60.0011 32.0000 1.9472 1.9495 403.1659 403.7424 0.0897 -1.0000 -1.0000 5236960 1595569974.10 151.5302 60.0011 32.0000 1.9473 1.9496 403.1693 403.7464 0.0897 -1.0000 -1.0000 5237022 1595569974.20 151.5302 60.0011 32.0000 1.9464 1.9486 403.1386 403.7147 0.0897 -1.0000 -1.0000 5237085 1595569974.30 151.5302 60.0011 32.0000 1.9476 1.9498 403.1570 403.7329 0.0896 -1.0000 -1.0000 5237163 1595569974.40 151.5302 60.0011 32.0000 1.9476 1.9499 403.2441 403.8208 0.0898 -1.0000 -1.0000 5237381 1595569974.50 151.5302 60.0011 32.0000 1.9479 1.9501 403.2283 403.8058 0.0898 -1.0000 -1.0000 5237444 1595569974.60 151.5264 60.0012 32.0000 1.9476 1.9499 403.2238 403.8012 0.0898 -1.0000 -1.0000 5237522 1595569974.70 151.5264 60.0012 32.0000 1.9469 1.9492 403.1353 403.7118 0.0897 -1.0000 -1.0000 5237584 1595569974.80 151.5264 60.0012 32.0000 1.9471 1.9494 403.0834 403.6597 0.0897 -1.0000 -1.0000 5237647 1595569974.90 151.5264 60.0012 32.0000 1.9473 1.9496 403.1785 403.7553 0.0897 -1.0000 -1.0000 5237835 1595569975.00 151.5264 60.0012 32.0000 1.9474 1.9497 403.2474 403.8240 0.0897 -1.0000 -1.0000 5237897 1595569975.10 151.5264 60.0012 32.0000 1.9470 1.9493 403.1579 403.7345 0.0898 -1.0000 -1.0000 5237959 1595569975.20 151.5038 60.0012 32.0000 1.9471 1.9494 403.2694 403.8460 0.0897 -1.0000 -1.0000 5238038 1595569975.30 151.5038 60.0012 32.0000 1.9471 1.9494 403.2034 403.7799 0.0897 -1.0000 -1.0000 5238100 1595569975.40 151.5038 60.0012 32.0000 1.9468 1.9491 403.2432 403.8202 0.0898 -1.0000 -1.0000 5238350 1595569975.50 151.5038 60.0012 32.0000 1.9474 1.9497 403.2029 403.7800 0.0898 -1.0000 -1.0000 5238428 1595569975.60 151.5038 60.0012 32.0000 1.9469 1.9492 403.2495 403.8258 0.0897 -1.0000 -1.0000 5238491 1595569975.70 151.5392 60.0012 32.0000 1.9475 1.9498 403.1548 403.7311 0.0896 -1.0000 -1.0000 5238553 1595569975.80 151.5451 60.0012 32.0000 1.9476 1.9499 403.1965 403.7721 0.0896 -1.0000 -1.0000 5238615 1595569975.90 151.5451 60.0012 32.0000 1.9479 1.9502 403.2387 403.8154 0.0898 -1.0000 -1.0000 5239115 1595569976.00 151.5451 60.0012 32.0000 1.9479 1.9501 403.2677 403.8450 0.0898 -1.0000 -1.0000 5239193 1595569976.10 151.5451 60.0012 32.0000 1.9471 1.9494 403.2243 403.8011 0.0897 -1.0000 -1.0000 5239256 1595569976.20 151.5451 60.0012 32.0000 1.9472 1.9495 403.2085 403.7848 0.0896 -1.0000 -1.0000 5239318 1595569976.30 151.5216 60.0012 32.0000 1.9475 1.9498 403.2320 403.8084 0.0897 -1.0000 -1.0000 5239381 1595569976.40 151.4990 60.0012 32.0000 1.9473 1.9496 403.2056 403.7823 0.0898 -1.0000 -1.0000 5239615 1595569976.50 151.4990 60.0012 32.0000 1.9472 1.9495 403.1742 403.7513 0.0898 -1.0000 -1.0000 5239678 1595569976.60 151.4990 60.0012 32.0000 1.9471 1.9494 403.2268 403.8043 0.0898 -1.0000 -1.0000 5239756 1595569976.70 151.4990 60.0012 32.0000 1.9474 1.9497 403.2445 403.8216 0.0898 -1.0000 -1.0000 5239819 1595569976.80 151.4990 60.0012 32.0000 1.9470 1.9493 403.1914 403.7684 0.0898 -1.0000 -1.0000 5239881 1595569976.90 151.5608 60.0012 32.0000 1.9466 1.9489 403.2726 403.8495 0.0897 -1.0000 -1.0000 5239959 1595569977.00 151.5608 60.0012 32.0000 1.9482 1.9505 403.2487 403.8250 0.0896 -1.0000 -1.0000 5240022 1595569977.10 151.5608 60.0012 32.0000 1.9480 1.9503 403.2571 403.8342 0.0898 -1.0000 -1.0000 5240084 1595569977.20 151.5608 60.0012 32.0000 1.9476 1.9499 403.2848 403.8618 0.0897 -1.0000 -1.0000 5240162 1595569977.30 151.5608 60.0012 32.0000 1.9475 1.9498 403.2321 403.8085 0.0897 -1.0000 -1.0000 5240224 1595569977.40 151.5124 60.0012 32.0000 1.9472 1.9495 403.1623 403.7399 0.0899 -1.0000 -1.0000 5240287 1595569977.50 151.4931 60.0012 32.0000 1.9480 1.9503 403.1789 403.7562 0.0898 -1.0000 -1.0000 5240365 1595569977.60 151.4931 60.0012 32.0000 1.9474 1.9497 403.2419 403.8188 0.0898 -1.0000 -1.0000 5240428 1595569977.70 151.4931 60.0012 32.0000 1.9474 1.9497 403.2332 403.8102 0.0898 -1.0000 -1.0000 5240490 1595569977.80 151.4931 60.0012 32.0000 1.9474 1.9497 403.2363 403.8130 0.0897 -1.0000 -1.0000 5240552 1595569977.90 151.4931 60.0012 32.0000 1.9475 1.9498 403.2063 403.7828 0.0896 -1.0000 -1.0000 5240771 1595569978.00 151.4858 60.0012 32.0000 1.9477 1.9500 403.2273 403.8032 0.0896 -1.0000 -1.0000 5240834 1595569978.10 151.4858 60.0012 32.0000 1.9471 1.9494 403.2116 403.7875 0.0897 -1.0000 -1.0000 5240896 1595569978.20 151.4858 60.0012 32.0000 1.9475 1.9498 403.1689 403.7459 0.0898 -1.0000 -1.0000 5240959 1595569978.30 151.4858 60.0012 32.0000 1.9469 1.9492 403.1688 403.7454 0.0897 -1.0000 -1.0000 5241037 1595569978.40 151.4858 60.0012 32.0000 1.9472 1.9495 403.1994 403.7758 0.0897 -1.0000 -1.0000 5241099 1595569978.50 151.4858 60.0012 32.0000 1.9472 1.9495 403.2062 403.7824 0.0897 -1.0000 -1.0000 5241380 1595569978.60 151.4904 60.0012 32.0000 1.9473 1.9495 403.3126 403.8889 0.0896 -1.0000 -1.0000 5241458 1595569978.70 151.4910 60.0012 32.0000 1.9471 1.9494 403.2335 403.8095 0.0896 -1.0000 -1.0000 5241537 1595569978.80 151.4910 60.0012 32.0000 1.9465 1.9488 403.2162 403.7930 0.0897 -1.0000 -1.0000 5241599 1595569978.90 151.4910 60.0012 32.0000 1.9473 1.9496 403.1827 403.7590 0.0897 -1.0000 -1.0000 5241677 1595569979.00 151.4910 60.0012 32.0000 1.9475 1.9498 403.2658 403.8423 0.0897 -1.0000 -1.0000 5241911 1595569979.10 151.4917 60.0012 32.0000 1.9476 1.9499 403.2336 403.8108 0.0898 -1.0000 -1.0000 5241974 1595569979.20 151.5094 60.0012 32.0000 1.9472 1.9495 403.3045 403.8809 0.0896 -1.0000 -1.0000 5242052 1595569979.30 151.5094 60.0012 32.0000 1.9469 1.9492 403.2200 403.7969 0.0897 -1.0000 -1.0000 5242115 1595569979.40 151.5094 60.0012 32.0000 1.9474 1.9497 403.1809 403.7572 0.0897 -1.0000 -1.0000 5242177 1595569979.50 151.5094 60.0012 32.0000 1.9471 1.9494 403.1913 403.7681 0.0898 -1.0000 -1.0000 5242240 1595569979.60 151.5094 60.0012 32.0000 1.9473 1.9496 403.1832 403.7610 0.0898 -1.0000 -1.0000 5242364 1595569979.70 151.4890 60.0011 32.0000 1.9475 1.9498 403.2590 403.8355 0.0898 -1.0000 -1.0000 5242427 1595569979.80 151.4890 60.0011 32.0000 1.9475 1.9498 403.2020 403.7791 0.0897 -1.0000 -1.0000 5242505 1595569979.90 151.4890 60.0011 32.0000 1.9467 1.9490 403.2038 403.7808 0.0897 -1.0000 -1.0000 5242568 1595569980.00 151.4890 60.0011 32.0000 1.9470 1.9493 403.1794 403.7550 0.0895 -1.0000 -1.0000 5242646 1595569980.10 151.4890 60.0011 32.0000 1.9477 1.9500 403.2963 403.8719 0.0895 -1.0000 -1.0000 5242880 1595569980.20 151.4981 60.0011 32.0000 1.9474 1.9497 403.2122 403.7896 0.0898 -1.0000 -1.0000 5242942 1595569980.30 151.5055 60.0011 32.0000 1.9471 1.9494 403.2164 403.7930 0.0897 -1.0000 -1.0000 5243021 1595569980.40 151.5055 60.0011 32.0000 1.9473 1.9496 403.2693 403.8461 0.0897 -1.0000 -1.0000 5243083 1595569980.50 151.5055 60.0011 32.0000 1.9471 1.9494 403.2322 403.8078 0.0895 -1.0000 -1.0000 5243146 1595569980.60 151.5055 60.0011 32.0000 1.9471 1.9493 403.1692 403.7447 0.0895 -1.0000 -1.0000 5243583 1595569980.70 151.5055 60.0011 32.0000 1.9470 1.9493 403.1834 403.7592 0.0896 -1.0000 -1.0000 5243645 1595569980.80 151.5055 60.0011 32.0000 1.9472 1.9495 403.2144 403.7900 0.0895 -1.0000 -1.0000 5243708 1595569980.90 151.5026 60.0011 32.0000 1.9469 1.9492 403.1891 403.7653 0.0897 -1.0000 -1.0000 5243771 1595569981.00 151.5026 60.0011 32.0000 1.9462 1.9485 403.2164 403.7935 0.0898 -1.0000 -1.0000 5243833 1595569981.10 151.5026 60.0011 32.0000 1.9467 1.9490 403.2497 403.8270 0.0898 -1.0000 -1.0000 5244114 1595569981.20 151.5026 60.0011 32.0000 1.9475 1.9497 403.2334 403.8093 0.0897 -1.0000 -1.0000 5244192 1595569981.30 151.5026 60.0011 32.0000 1.9474 1.9497 403.2015 403.7783 0.0897 -1.0000 -1.0000 5244255 1595569981.40 151.4984 60.0011 32.0000 1.9468 1.9491 403.2739 403.8509 0.0897 -1.0000 -1.0000 5244317 1595569981.50 151.4984 60.0011 32.0000 1.9468 1.9491 403.2064 403.7828 0.0896 -1.0000 -1.0000 5244395 1595569981.60 151.4984 60.0011 32.0000 1.9468 1.9490 403.2468 403.8232 0.0897 -1.0000 -1.0000 5244614 1595569981.70 151.4984 60.0011 32.0000 1.9467 1.9490 403.2552 403.8323 0.0897 -1.0000 -1.0000 5244677 1595569981.80 151.4984 60.0011 32.0000 1.9470 1.9493 403.2426 403.8186 0.0897 -1.0000 -1.0000 5244755 1595569981.90 151.4882 60.0011 32.0000 1.9468 1.9491 403.2233 403.7999 0.0897 -1.0000 -1.0000 5244817 1595569982.00 151.4789 60.0011 32.0000 1.9467 1.9490 403.2266 403.8029 0.0897 -1.0000 -1.0000 5244895 1595569982.10 151.4789 60.0011 32.0000 1.9467 1.9490 403.2276 403.8045 0.0897 -1.0000 -1.0000 5245067 1595569982.20 151.4789 60.0011 32.0000 1.9465 1.9488 403.1992 403.7756 0.0897 -1.0000 -1.0000 5245145 1595569982.30 151.4789 60.0011 32.0000 1.9473 1.9496 403.1634 403.7402 0.0898 -1.0000 -1.0000 5245208 1595569982.40 151.4789 60.0011 32.0000 1.9472 1.9495 403.1960 403.7726 0.0897 -1.0000 -1.0000 5245270 1595569982.50 151.5350 60.0011 32.0000 1.9471 1.9494 403.2058 403.7820 0.0896 -1.0000 -1.0000 5245333 1595569982.60 151.5350 60.0011 32.0000 1.9471 1.9494 403.2700 403.8470 0.0897 -1.0000 -1.0000 5245583 1595569982.70 151.5350 60.0011 32.0000 1.9471 1.9494 403.2204 403.7956 0.0895 -1.0000 -1.0000 5245645 1595569982.80 151.5350 60.0011 32.0000 1.9477 1.9500 403.2328 403.8085 0.0895 -1.0000 -1.0000 5245708 1595569982.90 151.5350 60.0011 32.0000 1.9468 1.9491 403.2820 403.8577 0.0896 -1.0000 -1.0000 5245770 1595569983.00 151.5537 60.0011 32.0000 1.9465 1.9488 403.2570 403.8320 0.0895 -1.0000 -1.0000 5245832 1595569983.10 151.5537 60.0011 32.0000 1.9476 1.9499 403.2750 403.8517 0.0897 -1.0000 -1.0000 5246567 1595569983.20 151.5537 60.0011 32.0000 1.9471 1.9494 403.2550 403.8318 0.0897 -1.0000 -1.0000 5246629 1595569983.30 151.5537 60.0011 32.0000 1.9485 1.9508 403.2564 403.8334 0.0897 -1.0000 -1.0000 5246707 1595569983.40 151.5537 60.0011 32.0000 1.9477 1.9499 403.3113 403.8876 0.0896 -1.0000 -1.0000 5246770 1595569983.50 151.5537 60.0011 32.0000 1.9472 1.9495 403.1611 403.7371 0.0896 -1.0000 -1.0000 5246832 1595569983.60 151.5204 60.0011 32.0000 1.9474 1.9497 403.1209 403.6963 0.0895 -1.0000 -1.0000 5246895 1595569983.70 151.5204 60.0011 32.0000 1.9468 1.9490 403.2053 403.7801 0.0895 -1.0000 -1.0000 5246957 1595569983.80 151.5204 60.0011 32.0000 1.9473 1.9496 403.2472 403.8234 0.0897 -1.0000 -1.0000 5247035 1595569983.90 151.5204 60.0011 32.0000 1.9473 1.9496 403.2267 403.8036 0.0898 -1.0000 -1.0000 5247098 1595569984.00 151.5204 60.0011 32.0000 1.9472 1.9495 403.2315 403.8094 0.0898 -1.0000 -1.0000 5247176 1595569984.10 151.5204 60.0011 32.0000 1.9473 1.9496 403.1703 403.7478 0.0898 -1.0000 -1.0000 5247238 1595569984.20 151.5336 60.0011 32.0000 1.9471 1.9494 403.2236 403.8001 0.0897 -1.0000 -1.0000 5247301 1595569984.30 151.5336 60.0011 32.0000 1.9477 1.9500 403.2087 403.7856 0.0899 -1.0000 -1.0000 5247379 1595569984.40 151.5336 60.0011 32.0000 1.9471 1.9494 403.2239 403.8009 0.0897 -1.0000 -1.0000 5247426 1595569984.50 151.5336 60.0011 32.0000 1.9471 1.9494 403.2025 403.7798 0.0897 -1.0000 -1.0000 5247489 1595569984.60 151.5336 60.0011 32.0000 1.9468 1.9491 403.1828 403.7585 0.0895 -1.0000 -1.0000 5247566 1595569984.70 151.4920 60.0011 32.0000 1.9468 1.9491 403.1271 403.7036 0.0898 -1.0000 -1.0000 5247629 1595569984.80 151.4920 60.0011 32.0000 1.9474 1.9497 403.1307 403.7071 0.0897 -1.0000 -1.0000 5247692 1595569984.90 151.4993 60.0011 32.0000 1.9471 1.9494 403.1354 403.7124 0.0897 -1.0000 -1.0000 5247770 1595569985.00 151.5052 60.0011 32.0000 1.9469 1.9492 403.1730 403.7495 0.0898 -1.0000 -1.0000 5247832 1595569985.10 151.5052 60.0011 32.0000 1.9470 1.9493 403.2132 403.7906 0.0897 -1.0000 -1.0000 5247895 1595569985.20 151.5052 60.0011 32.0000 1.9475 1.9498 403.1865 403.7623 0.0896 -1.0000 -1.0000 5247973 1595569985.30 151.5052 60.0011 32.0000 1.9476 1.9499 403.1960 403.7734 0.0899 -1.0000 -1.0000 5248035 1595569985.40 151.5052 60.0011 32.0000 1.9474 1.9497 403.2740 403.8518 0.0899 -1.0000 -1.0000 5248098 1595569985.50 151.5052 60.0011 32.0000 1.9471 1.9494 403.2332 403.8101 0.0897 -1.0000 -1.0000 5248160 1595569985.60 151.5052 60.0011 32.0000 1.9475 1.9498 403.2686 403.8457 0.0898 -1.0000 -1.0000 5248238 1595569985.70 151.5052 60.0011 32.0000 1.9475 1.9498 403.2745 403.8512 0.0897 -1.0000 -1.0000 5248613 1595569985.80 151.5052 60.0011 32.0000 1.9471 1.9494 403.2759 403.8517 0.0895 -1.0000 -1.0000 5248691 1595569985.90 151.5139 60.0011 32.0000 1.9473 1.9496 403.2398 403.8164 0.0897 -1.0000 -1.0000 5248754 1595569986.00 151.5139 60.0011 32.0000 1.9470 1.9493 403.2122 403.7881 0.0897 -1.0000 -1.0000 5248832 1595569986.10 151.5139 60.0011 32.0000 1.9473 1.9496 403.1517 403.7286 0.0897 -1.0000 -1.0000 5248894 1595569986.20 151.5139 60.0011 32.0000 1.9477 1.9500 403.1513 403.7269 0.0896 -1.0000 -1.0000 5249144 1595569986.30 151.5139 60.0011 32.0000 1.9470 1.9493 403.2227 403.7996 0.0898 -1.0000 -1.0000 5249207 1595569986.40 151.5084 60.0011 32.0000 1.9468 1.9491 403.2647 403.8413 0.0897 -1.0000 -1.0000 5249269 1595569986.50 151.4862 60.0011 32.0000 1.9464 1.9487 403.1423 403.7186 0.0897 -1.0000 -1.0000 5249332 1595569986.60 151.4862 60.0011 32.0000 1.9463 1.9486 403.1499 403.7271 0.0898 -1.0000 -1.0000 5249410 1595569986.70 151.4862 60.0011 32.0000 1.9466 1.9488 403.2331 403.8097 0.0897 -1.0000 -1.0000 5249816 1595569986.80 151.4862 60.0011 32.0000 1.9477 1.9500 403.1991 403.7764 0.0899 -1.0000 -1.0000 5249879 1595569986.90 151.4862 60.0011 32.0000 1.9475 1.9498 403.2378 403.8146 0.0897 -1.0000 -1.0000 5249956 1595569987.00 151.4691 60.0011 32.0000 1.9473 1.9496 403.2106 403.7866 0.0897 -1.0000 -1.0000 5250019 1595569987.10 151.4691 60.0011 32.0000 1.9470 1.9493 403.1938 403.7713 0.0898 -1.0000 -1.0000 5250082 1595569987.20 151.4691 60.0011 32.0000 1.9471 1.9494 403.2073 403.7844 0.0898 -1.0000 -1.0000 5250379 1595569987.30 151.4691 60.0011 32.0000 1.9468 1.9491 403.2406 403.8182 0.0898 -1.0000 -1.0000 5250441 1595569987.40 151.4691 60.0011 32.0000 1.9474 1.9497 403.2305 403.8070 0.0896 -1.0000 -1.0000 5250503 1595569987.50 151.4655 60.0011 32.0000 1.9469 1.9491 403.2137 403.7902 0.0897 -1.0000 -1.0000 5250582 1595569987.60 151.4645 60.0011 32.0000 1.9474 1.9497 403.1980 403.7743 0.0897 -1.0000 -1.0000 5250644 1595569987.70 151.4645 60.0011 32.0000 1.9463 1.9486 403.1613 403.7381 0.0897 -1.0000 -1.0000 5250722 1595569987.80 151.4645 60.0011 32.0000 1.9464 1.9487 403.1943 403.7718 0.0899 -1.0000 -1.0000 5250784 1595569987.90 151.4645 60.0011 32.0000 1.9473 1.9496 403.2631 403.8399 0.0897 -1.0000 -1.0000 5250847 1595569988.00 151.4718 60.0011 32.0000 1.9473 1.9496 403.2216 403.7981 0.0897 -1.0000 -1.0000 5250925 1595569988.10 151.5399 60.0011 32.0000 1.9476 1.9499 403.2167 403.7938 0.0898 -1.0000 -1.0000 5250988 1595569988.20 151.5399 60.0011 32.0000 1.9476 1.9499 403.2107 403.7878 0.0897 -1.0000 -1.0000 5251050 1595569988.30 151.5399 60.0011 32.0000 1.9477 1.9500 403.2735 403.8498 0.0896 -1.0000 -1.0000 5251128 1595569988.40 151.5399 60.0011 32.0000 1.9475 1.9498 403.2090 403.7858 0.0898 -1.0000 -1.0000 5251191 1595569988.50 151.5399 60.0011 32.0000 1.9469 1.9492 403.2303 403.8066 0.0896 -1.0000 -1.0000 5251253 1595569988.60 151.5311 60.0011 32.0000 1.9474 1.9497 403.1584 403.7353 0.0897 -1.0000 -1.0000 5251316 1595569988.70 151.5311 60.0011 32.0000 1.9470 1.9493 403.1907 403.7668 0.0896 -1.0000 -1.0000 5251378 1595569988.80 151.5311 60.0011 32.0000 1.9473 1.9496 403.2197 403.7958 0.0896 -1.0000 -1.0000 5252112 1595569988.90 151.5311 60.0011 32.0000 1.9472 1.9495 403.3328 403.9095 0.0897 -1.0000 -1.0000 5252191 1595569989.00 151.5311 60.0011 32.0000 1.9469 1.9491 403.2468 403.8221 0.0894 -1.0000 -1.0000 5252253 1595569989.10 151.5311 60.0011 32.0000 1.9470 1.9493 403.2072 403.7824 0.0895 -1.0000 -1.0000 5252316 1595569989.20 151.5083 60.0011 32.0000 1.9471 1.9494 403.2218 403.7966 0.0895 -1.0000 -1.0000 5252394 1595569989.30 151.5083 60.0011 32.0000 1.9474 1.9497 403.1896 403.7654 0.0896 -1.0000 -1.0000 5252456 1595569989.40 151.5083 60.0011 32.0000 1.9472 1.9494 403.2486 403.8251 0.0897 -1.0000 -1.0000 5252519 1595569989.50 151.5083 60.0011 32.0000 1.9469 1.9492 403.2963 403.8737 0.0898 -1.0000 -1.0000 5252581 1595569989.60 151.5083 60.0011 32.0000 1.9475 1.9498 403.2524 403.8291 0.0897 -1.0000 -1.0000 5252643 1595569989.70 151.5177 60.0012 32.0000 1.9470 1.9493 403.1741 403.7503 0.0896 -1.0000 -1.0000 5252706 1595569989.80 151.5293 60.0013 32.0000 1.9472 1.9495 403.2928 403.8696 0.0897 -1.0000 -1.0000 5252893 1595569989.90 151.5293 60.0013 32.0000 1.9480 1.9503 403.2612 403.8379 0.0897 -1.0000 -1.0000 5252956 1595569990.00 151.5293 60.0013 32.0000 1.9472 1.9495 403.2408 403.8178 0.0898 -1.0000 -1.0000 5253034 1595569990.10 151.5293 60.0013 32.0000 1.9471 1.9494 403.1993 403.7762 0.0898 -1.0000 -1.0000 5253096 1595569990.20 151.5293 60.0013 32.0000 1.9474 1.9497 403.2233 403.8002 0.0897 -1.0000 -1.0000 5253159 1595569990.30 151.5008 60.0013 32.0000 1.9476 1.9499 403.2728 403.8497 0.0898 -1.0000 -1.0000 5253659 1595569990.40 151.5008 60.0013 32.0000 1.9475 1.9497 403.1665 403.7417 0.0896 -1.0000 -1.0000 5253737 1595569990.50 151.5008 60.0013 32.0000 1.9472 1.9495 403.1412 403.7173 0.0896 -1.0000 -1.0000 5253799 1595569990.60 151.5008 60.0013 32.0000 1.9475 1.9498 403.1919 403.7682 0.0897 -1.0000 -1.0000 5253862 1595569990.70 151.5008 60.0013 32.0000 1.9471 1.9494 403.2439 403.8209 0.0897 -1.0000 -1.0000 5253940 1595569990.80 151.4935 60.0013 32.0000 1.9478 1.9501 403.2498 403.8259 0.0897 -1.0000 -1.0000 5253987 1595569990.90 151.4912 60.0013 32.0000 1.9476 1.9499 403.3236 403.9010 0.0898 -1.0000 -1.0000 5254065 1595569991.00 151.4912 60.0013 32.0000 1.9476 1.9499 403.2156 403.7922 0.0897 -1.0000 -1.0000 5254127 1595569991.10 151.4912 60.0013 32.0000 1.9468 1.9491 403.2472 403.8240 0.0897 -1.0000 -1.0000 5254190 1595569991.20 151.4912 60.0013 32.0000 1.9469 1.9492 403.2328 403.8091 0.0897 -1.0000 -1.0000 5254268 1595569991.30 151.5425 60.0013 32.0000 1.9471 1.9494 403.2022 403.7784 0.0897 -1.0000 -1.0000 5254331 1595569991.40 151.5425 60.0013 32.0000 1.9476 1.9499 403.2946 403.8715 0.0897 -1.0000 -1.0000 5254409 1595569991.50 151.5425 60.0013 32.0000 1.9477 1.9500 403.2462 403.8231 0.0898 -1.0000 -1.0000 5254471 1595569991.60 151.5425 60.0013 32.0000 1.9477 1.9500 403.2696 403.8465 0.0897 -1.0000 -1.0000 5254534 1595569991.70 151.5425 60.0013 32.0000 1.9476 1.9499 403.2376 403.8148 0.0897 -1.0000 -1.0000 5254596 1595569991.80 151.5425 60.0013 32.0000 1.9482 1.9505 403.2613 403.8376 0.0896 -1.0000 -1.0000 5254674 1595569991.90 151.4928 60.0013 32.0000 1.9480 1.9502 403.2238 403.8005 0.0898 -1.0000 -1.0000 5254737 1595569992.00 151.4928 60.0013 32.0000 1.9480 1.9503 403.2414 403.8182 0.0897 -1.0000 -1.0000 5254815 1595569992.10 151.4928 60.0013 32.0000 1.9479 1.9502 403.2834 403.8598 0.0896 -1.0000 -1.0000 5254877 1595569992.20 151.4928 60.0013 32.0000 1.9471 1.9494 403.3267 403.9027 0.0896 -1.0000 -1.0000 5254940 1595569992.30 151.4928 60.0013 32.0000 1.9474 1.9497 403.2103 403.7873 0.0898 -1.0000 -1.0000 5255002 1595569992.40 151.4928 60.0013 32.0000 1.9473 1.9496 403.2192 403.7966 0.0898 -1.0000 -1.0000 5255643 1595569992.50 151.4928 60.0013 32.0000 1.9472 1.9495 403.2750 403.8520 0.0897 -1.0000 -1.0000 5255705 1595569992.60 151.4928 60.0013 32.0000 1.9475 1.9497 403.1990 403.7743 0.0896 -1.0000 -1.0000 5255784 1595569992.70 151.4928 60.0013 32.0000 1.9477 1.9500 403.2347 403.8113 0.0897 -1.0000 -1.0000 5255846 1595569992.80 151.4928 60.0013 32.0000 1.9472 1.9495 403.2109 403.7876 0.0897 -1.0000 -1.0000 5255909 1595569992.90 151.4928 60.0013 32.0000 1.9474 1.9497 403.2291 403.8057 0.0897 -1.0000 -1.0000 5255971 1595569993.00 151.4929 60.0013 32.0000 1.9472 1.9494 403.3111 403.8877 0.0897 -1.0000 -1.0000 5256033 1595569993.10 151.4929 60.0013 32.0000 1.9466 1.9489 403.2012 403.7771 0.0896 -1.0000 -1.0000 5256096 1595569993.20 151.4929 60.0013 32.0000 1.9474 1.9496 403.2770 403.8533 0.0897 -1.0000 -1.0000 5256174 1595569993.30 151.4929 60.0013 32.0000 1.9473 1.9496 403.2430 403.8198 0.0897 -1.0000 -1.0000 5256237 1595569993.40 151.4929 60.0013 32.0000 1.9475 1.9498 403.2091 403.7851 0.0897 -1.0000 -1.0000 5256299 1595569993.50 151.4968 60.0013 32.0000 1.9473 1.9496 403.3365 403.9134 0.0897 -1.0000 -1.0000 5256377 1595569993.60 151.4983 60.0013 32.0000 1.9469 1.9492 403.2308 403.8073 0.0897 -1.0000 -1.0000 5256439 1595569993.70 151.4983 60.0013 32.0000 1.9471 1.9494 403.2553 403.8319 0.0897 -1.0000 -1.0000 5256502 1595569993.80 151.4983 60.0013 32.0000 1.9474 1.9497 403.2474 403.8238 0.0896 -1.0000 -1.0000 5256564 1595569993.90 151.4983 60.0013 32.0000 1.9465 1.9488 403.1935 403.7707 0.0898 -1.0000 -1.0000 5256642 1595569994.00 151.4983 60.0013 32.0000 1.9467 1.9490 403.2332 403.8095 0.0896 -1.0000 -1.0000 5256705 1595569994.10 151.4689 60.0013 32.0000 1.9473 1.9496 403.2352 403.8117 0.0898 -1.0000 -1.0000 5256767 1595569994.20 151.4689 60.0013 32.0000 1.9478 1.9501 403.2710 403.8486 0.0898 -1.0000 -1.0000 5256830 1595569994.30 151.4689 60.0013 32.0000 1.9471 1.9494 403.2980 403.8748 0.0897 -1.0000 -1.0000 5256924 1595569994.40 151.4689 60.0013 32.0000 1.9472 1.9495 403.2689 403.8453 0.0897 -1.0000 -1.0000 5257142 1595569994.50 151.4689 60.0013 32.0000 1.9469 1.9492 403.2787 403.8553 0.0897 -1.0000 -1.0000 5257205 1595569994.60 151.4709 60.0012 32.0000 1.9469 1.9492 403.2418 403.8176 0.0896 -1.0000 -1.0000 5257283 1595569994.70 151.4793 60.0010 32.0000 1.9482 1.9505 403.2564 403.8330 0.0898 -1.0000 -1.0000 5257345 1595569994.80 151.4793 60.0010 32.0000 1.9476 1.9498 403.2397 403.8167 0.0897 -1.0000 -1.0000 5257408 1595569994.90 151.4793 60.0010 32.0000 1.9471 1.9494 403.3236 403.9003 0.0897 -1.0000 -1.0000 5257877 1595569995.00 151.4793 60.0010 32.0000 1.9475 1.9498 403.3032 403.8796 0.0896 -1.0000 -1.0000 5257939 1595569995.10 151.4793 60.0010 32.0000 1.9468 1.9491 403.2625 403.8395 0.0898 -1.0000 -1.0000 5258001 1595569995.20 151.4882 60.0010 32.0000 1.9473 1.9496 403.2853 403.8616 0.0896 -1.0000 -1.0000 5258064 1595569995.30 151.4882 60.0010 32.0000 1.9469 1.9492 403.3435 403.9200 0.0897 -1.0000 -1.0000 5258127 1595569995.40 151.4882 60.0010 32.0000 1.9469 1.9492 403.2692 403.8468 0.0898 -1.0000 -1.0000 5258189 1595569995.50 151.4882 60.0010 32.0000 1.9465 1.9488 403.3206 403.8964 0.0896 -1.0000 -1.0000 5258267 1595569995.60 151.4882 60.0010 32.0000 1.9474 1.9497 403.2595 403.8366 0.0897 -1.0000 -1.0000 5258330 1595569995.70 151.4904 60.0010 32.0000 1.9475 1.9498 403.3519 403.9296 0.0898 -1.0000 -1.0000 5258392 1595569995.80 151.4907 60.0010 32.0000 1.9470 1.9493 403.2798 403.8565 0.0898 -1.0000 -1.0000 5258470 1595569995.90 151.4907 60.0010 32.0000 1.9474 1.9496 403.2917 403.8690 0.0897 -1.0000 -1.0000 5258533 1595569996.00 151.4907 60.0010 32.0000 1.9471 1.9494 403.3517 403.9292 0.0899 -1.0000 -1.0000 5259111 1595569996.10 151.4907 60.0010 32.0000 1.9468 1.9491 403.2596 403.8372 0.0898 -1.0000 -1.0000 5259173 1595569996.20 151.4839 60.0010 32.0000 1.9477 1.9500 403.3437 403.9203 0.0897 -1.0000 -1.0000 5259236 1595569996.30 151.4565 60.0010 32.0000 1.9469 1.9492 403.2545 403.8315 0.0898 -1.0000 -1.0000 5259314 1595569996.40 151.4565 60.0010 32.0000 1.9464 1.9487 403.2692 403.8469 0.0898 -1.0000 -1.0000 5259376 1595569996.50 151.4565 60.0010 32.0000 1.9470 1.9493 403.2894 403.8660 0.0897 -1.0000 -1.0000 5259439 1595569996.60 151.4565 60.0010 32.0000 1.9469 1.9492 403.2586 403.8348 0.0896 -1.0000 -1.0000 5259501 1595569996.70 151.4565 60.0010 32.0000 1.9471 1.9493 403.2795 403.8567 0.0898 -1.0000 -1.0000 5259564 1595569996.80 151.4366 60.0010 32.0000 1.9467 1.9490 403.3040 403.8811 0.0898 -1.0000 -1.0000 5259626 1595569996.90 151.4366 60.0010 32.0000 1.9470 1.9493 403.3364 403.9134 0.0897 -1.0000 -1.0000 5259720 1595569997.00 151.4366 60.0010 32.0000 1.9466 1.9489 403.2377 403.8146 0.0898 -1.0000 -1.0000 5259923 1595569997.10 151.4366 60.0010 32.0000 1.9466 1.9488 403.2968 403.8735 0.0896 -1.0000 -1.0000 5259986 1595569997.20 151.4366 60.0010 32.0000 1.9468 1.9491 403.3052 403.8826 0.0898 -1.0000 -1.0000 5300063 1595569997.30 151.4700 60.0010 32.0000 1.9472 1.9495 403.2772 403.8540 0.0897 -1.0000 -1.0000 5300126 1595569997.40 151.4874 60.0010 32.0000 1.9474 1.9496 403.3447 403.9214 0.0896 -1.0000 -1.0000 5300189 1595569997.50 151.4874 60.0010 32.0000 1.9470 1.9493 403.2942 403.8702 0.0896 -1.0000 -1.0000 5300376 1595569997.60 151.4874 60.0010 32.0000 1.9475 1.9498 403.2701 403.8467 0.0897 -1.0000 -1.0000 5300438 1595569997.70 151.4874 60.0010 32.0000 1.9475 1.9498 403.2867 403.8640 0.0898 -1.0000 -1.0000 5300501 1595569997.80 151.4874 60.0010 32.0000 1.9470 1.9493 403.2813 403.8591 0.0899 -1.0000 -1.0000 5300564 1595569997.90 151.4761 60.0010 32.0000 1.9470 1.9493 403.3240 403.9007 0.0897 -1.0000 -1.0000 5300626 1595569998.00 151.4761 60.0010 32.0000 1.9471 1.9494 403.3335 403.9106 0.0897 -1.0000 -1.0000 5300876 1595569998.10 151.4761 60.0010 32.0000 1.9462 1.9485 403.3045 403.8812 0.0897 -1.0000 -1.0000 5300938 1595569998.20 151.4761 60.0010 32.0000 1.9468 1.9491 403.2679 403.8446 0.0897 -1.0000 -1.0000 5301048 1595569998.30 151.4761 60.0010 32.0000 1.9472 1.9495 403.3623 403.9396 0.0897 -1.0000 -1.0000 5301126 1595569998.40 151.5214 60.0010 32.0000 1.9473 1.9496 403.3746 403.9517 0.0898 -1.0000 -1.0000 5301188 1595569998.50 151.5256 60.0010 32.0000 1.9472 1.9495 403.3337 403.9103 0.0896 -1.0000 -1.0000 5301266 1595569998.60 151.5256 60.0010 32.0000 1.9468 1.9491 403.3395 403.9162 0.0896 -1.0000 -1.0000 5301344 1595569998.70 151.5256 60.0010 32.0000 1.9472 1.9495 403.2648 403.8403 0.0896 -1.0000 -1.0000 5301407 1595569998.80 151.5256 60.0010 32.0000 1.9471 1.9494 403.3165 403.8932 0.0897 -1.0000 -1.0000 5301469 1595569998.90 151.5209 60.0010 32.0000 1.9475 1.9498 403.3057 403.8830 0.0897 -1.0000 -1.0000 5301548 1595569999.00 151.5058 60.0010 32.0000 1.9471 1.9494 403.3194 403.8957 0.0897 -1.0000 -1.0000 5301610 1595569999.10 151.5058 60.0010 32.0000 1.9477 1.9500 403.2286 403.8060 0.0898 -1.0000 -1.0000 5301829 1595569999.20 151.5058 60.0010 32.0000 1.9477 1.9500 403.2766 403.8538 0.0898 -1.0000 -1.0000 5301907 1595569999.30 151.5058 60.0010 32.0000 1.9480 1.9503 403.3030 403.8794 0.0896 -1.0000 -1.0000 5301970 1595569999.40 151.5058 60.0010 32.0000 1.9474 1.9497 403.3114 403.8883 0.0897 -1.0000 -1.0000 5302032 1595569999.50 151.5409 60.0010 32.0000 1.9477 1.9500 403.2445 403.8211 0.0896 -1.0000 -1.0000 5302110 1595569999.60 151.5409 60.0010 32.0000 1.9469 1.9491 403.2450 403.8216 0.0898 -1.0000 -1.0000 5302641 1595569999.70 151.5409 60.0010 32.0000 1.9471 1.9494 403.3189 403.8953 0.0896 -1.0000 -1.0000 5302704 1595569999.80 151.5409 60.0010 32.0000 1.9477 1.9500 403.3361 403.9119 0.0896 -1.0000 -1.0000 5302766 1595569999.90 151.5409 60.0010 32.0000 1.9469 1.9492 403.2913 403.8680 0.0896 -1.0000 -1.0000 5302829 1595570000.00 151.5323 60.0004 32.0000 1.9475 1.9498 403.3428 403.9202 0.0897 -1.0000 -1.0000 5302907 1595570000.10 151.5290 60.0002 32.0000 1.9473 1.9496 403.2671 403.8423 0.0895 -1.0000 -1.0000 5303094 1595570000.20 151.5290 60.0002 32.0000 1.9479 1.9502 403.3006 403.8774 0.0898 -1.0000 -1.0000 5303157 1595570000.30 151.5290 60.0002 32.0000 1.9474 1.9496 403.2546 403.8308 0.0896 -1.0000 -1.0000 5303219 1595570000.40 151.5290 60.0002 32.0000 1.9476 1.9499 403.3229 403.8997 0.0898 -1.0000 -1.0000 5303282 1595570000.50 151.5290 60.0002 32.0000 1.9474 1.9497 403.2346 403.8116 0.0897 -1.0000 -1.0000 5303344 1595570000.60 151.5119 60.0002 32.0000 1.9473 1.9496 403.2816 403.8583 0.0897 -1.0000 -1.0000 5303594 1595570000.70 151.5119 60.0002 32.0000 1.9466 1.9489 403.2714 403.8477 0.0897 -1.0000 -1.0000 5303656 1595570000.80 151.5119 60.0002 32.0000 1.9475 1.9498 403.3219 403.8985 0.0897 -1.0000 -1.0000 5303719 1595570000.90 151.5119 60.0002 32.0000 1.9479 1.9502 403.2608 403.8375 0.0897 -1.0000 -1.0000 5303797 1595570001.00 151.5119 60.0002 32.0000 1.9477 1.9500 403.2962 403.8726 0.0897 -1.0000 -1.0000 5303859 1595570001.10 151.5333 60.0002 32.0000 1.9469 1.9492 403.2357 403.8125 0.0897 -1.0000 -1.0000 5304094 1595570001.20 151.5566 60.0002 32.0000 1.9475 1.9498 403.2435 403.8204 0.0897 -1.0000 -1.0000 5304156 1595570001.30 151.5566 60.0002 32.0000 1.9474 1.9497 403.3014 403.8781 0.0897 -1.0000 -1.0000 5304219 1595570001.40 151.5566 60.0002 32.0000 1.9476 1.9499 403.2810 403.8579 0.0898 -1.0000 -1.0000 5304282 1595570001.50 151.5566 60.0002 32.0000 1.9470 1.9493 403.2928 403.8693 0.0896 -1.0000 -1.0000 5304359 1595570001.60 151.5566 60.0002 32.0000 1.9472 1.9495 403.2566 403.8325 0.0897 -1.0000 -1.0000 5304422 1595570001.70 151.5752 60.0002 32.0000 1.9475 1.9498 403.2206 403.7974 0.0897 -1.0000 -1.0000 5304594 1595570001.80 151.5752 60.0002 32.0000 1.9479 1.9502 403.2725 403.8491 0.0897 -1.0000 -1.0000 5304672 1595570001.90 151.5752 60.0002 32.0000 1.9478 1.9501 403.2647 403.8407 0.0897 -1.0000 -1.0000 5304734 1595570002.00 151.5752 60.0002 32.0000 1.9473 1.9496 403.3107 403.8882 0.0897 -1.0000 -1.0000 5304797 1595570002.10 151.5752 60.0002 32.0000 1.9475 1.9498 403.3018 403.8788 0.0898 -1.0000 -1.0000 5304859 1595570002.20 151.5541 60.0002 32.0000 1.9478 1.9501 403.2934 403.8703 0.0897 -1.0000 -1.0000 5305359 1595570002.30 151.5451 60.0002 32.0000 1.9477 1.9500 403.2814 403.8581 0.0897 -1.0000 -1.0000 5305437 1595570002.40 151.5451 60.0002 32.0000 1.9473 1.9496 403.2569 403.8338 0.0897 -1.0000 -1.0000 5305500 1595570002.50 151.5451 60.0002 32.0000 1.9478 1.9501 403.2625 403.8383 0.0896 -1.0000 -1.0000 5305562 1595570002.60 151.5451 60.0002 32.0000 1.9470 1.9493 403.2456 403.8218 0.0897 -1.0000 -1.0000 5305640 1595570002.70 151.5453 60.0002 32.0000 1.9477 1.9500 403.2241 403.8002 0.0896 -1.0000 -1.0000 5305703 1595570002.80 151.5457 60.0002 32.0000 1.9474 1.9497 403.2970 403.8744 0.0898 -1.0000 -1.0000 5305766 1595570002.90 151.5457 60.0002 32.0000 1.9470 1.9493 403.1998 403.7761 0.0897 -1.0000 -1.0000 5305843 1595570003.00 151.5457 60.0002 32.0000 1.9471 1.9494 403.2512 403.8276 0.0897 -1.0000 -1.0000 5305906 1595570003.10 151.5457 60.0002 32.0000 1.9470 1.9493 403.2582 403.8339 0.0895 -1.0000 -1.0000 5305969 1595570003.20 151.5457 60.0002 32.0000 1.9475 1.9497 403.3313 403.9079 0.0897 -1.0000 -1.0000 5306031 1595570003.30 151.5692 60.0002 32.0000 1.9477 1.9500 403.2809 403.8576 0.0897 -1.0000 -1.0000 5306094 1595570003.40 151.5692 60.0002 32.0000 1.9479 1.9502 403.2947 403.8720 0.0898 -1.0000 -1.0000 5306156 1595570003.50 151.5692 60.0002 32.0000 1.9478 1.9501 403.3010 403.8771 0.0896 -1.0000 -1.0000 5306234 1595570003.60 151.5692 60.0002 32.0000 1.9472 1.9495 403.2698 403.8458 0.0896 -1.0000 -1.0000 5306297 1595570003.70 151.5692 60.0002 32.0000 1.9469 1.9492 403.2346 403.8108 0.0896 -1.0000 -1.0000 5306375 1595570003.80 151.5855 60.0002 32.0000 1.9471 1.9494 403.2120 403.7874 0.0896 -1.0000 -1.0000 5306453 1595570003.90 151.5855 60.0002 32.0000 1.9473 1.9496 403.2844 403.8610 0.0896 -1.0000 -1.0000 5306515 1595570004.00 151.5855 60.0002 32.0000 1.9479 1.9502 403.2987 403.8754 0.0897 -1.0000 -1.0000 5306578 1595570004.10 151.5855 60.0002 32.0000 1.9477 1.9500 403.3017 403.8775 0.0896 -1.0000 -1.0000 5306640 1595570004.20 151.5855 60.0002 32.0000 1.9477 1.9500 403.3063 403.8824 0.0896 -1.0000 -1.0000 5306703 1595570004.30 151.5855 60.0002 32.0000 1.9476 1.9499 403.2508 403.8266 0.0895 -1.0000 -1.0000 5306906 1595570004.40 151.5457 60.0002 32.0000 1.9472 1.9495 403.2410 403.8178 0.0898 -1.0000 -1.0000 5306968 1595570004.50 151.5220 60.0002 32.0000 1.9476 1.9499 403.2399 403.8166 0.0897 -1.0000 -1.0000 5307031 1595570004.60 151.5220 60.0002 32.0000 1.9476 1.9499 403.2959 403.8727 0.0898 -1.0000 -1.0000 5307109 1595570004.70 151.5220 60.0002 32.0000 1.9474 1.9497 403.2645 403.8420 0.0898 -1.0000 -1.0000 5307171 1595570004.80 151.5220 60.0002 32.0000 1.9473 1.9496 403.2328 403.8090 0.0896 -1.0000 -1.0000 5307609 1595570004.90 151.5220 60.0002 32.0000 1.9484 1.9507 403.2567 403.8325 0.0895 -1.0000 -1.0000 5307671 1595570005.00 151.5503 60.0005 32.0000 1.9475 1.9498 403.3040 403.8813 0.0898 -1.0000 -1.0000 5307734 1595570005.10 151.5503 60.0005 32.0000 1.9471 1.9494 403.2632 403.8399 0.0897 -1.0000 -1.0000 5307828 1595570005.20 151.5503 60.0005 32.0000 1.9474 1.9497 403.2612 403.8376 0.0896 -1.0000 -1.0000 5307890 1595570005.30 151.5503 60.0005 32.0000 1.9469 1.9492 403.3190 403.8954 0.0897 -1.0000 -1.0000 5308124 1595570005.40 151.5503 60.0005 32.0000 1.9470 1.9493 403.2649 403.8410 0.0896 -1.0000 -1.0000 5308187 1595570005.50 151.4864 60.0005 32.0000 1.9470 1.9493 403.2882 403.8652 0.0898 -1.0000 -1.0000 5308249 1595570005.60 151.4864 60.0005 32.0000 1.9472 1.9495 403.3010 403.8766 0.0895 -1.0000 -1.0000 5308327 1595570005.70 151.4864 60.0005 32.0000 1.9471 1.9494 403.2668 403.8429 0.0896 -1.0000 -1.0000 5308390 1595570005.80 151.4864 60.0005 32.0000 1.9467 1.9490 403.2601 403.8367 0.0897 -1.0000 -1.0000 5308624 1595570005.90 151.4864 60.0005 32.0000 1.9474 1.9497 403.2208 403.7975 0.0897 -1.0000 -1.0000 5308687 1595570006.00 151.4745 60.0005 32.0000 1.9477 1.9500 403.3081 403.8860 0.0899 -1.0000 -1.0000 5308765 1595570006.10 151.4617 60.0005 32.0000 1.9472 1.9495 403.2794 403.8563 0.0897 -1.0000 -1.0000 5308827 1595570006.20 151.4617 60.0005 32.0000 1.9468 1.9491 403.2502 403.8272 0.0897 -1.0000 -1.0000 5308890 1595570006.30 151.4617 60.0005 32.0000 1.9464 1.9487 403.2037 403.7801 0.0897 -1.0000 -1.0000 5309374 1595570006.40 151.4617 60.0005 32.0000 1.9468 1.9491 403.2179 403.7941 0.0896 -1.0000 -1.0000 5309436 1595570006.50 151.4617 60.0005 32.0000 1.9468 1.9491 403.2919 403.8682 0.0896 -1.0000 -1.0000 5309499 1595570006.60 151.5004 60.0005 32.0000 1.9469 1.9492 403.3089 403.8856 0.0898 -1.0000 -1.0000 5309561 1595570006.70 151.5004 60.0005 32.0000 1.9474 1.9497 403.2536 403.8307 0.0897 -1.0000 -1.0000 5309624 1595570006.80 151.5004 60.0005 32.0000 1.9474 1.9497 403.2274 403.8040 0.0897 -1.0000 -1.0000 5309858 1595570006.90 151.5004 60.0005 32.0000 1.9471 1.9494 403.1783 403.7552 0.0897 -1.0000 -1.0000 5309936 1595570007.00 151.5004 60.0005 32.0000 1.9472 1.9495 403.2259 403.8016 0.0896 -1.0000 -1.0000 5309999 1595570007.10 151.4444 60.0005 32.0000 1.9472 1.9495 403.1851 403.7614 0.0897 -1.0000 -1.0000 5310077 1595570007.20 151.4411 60.0005 32.0000 1.9475 1.9498 403.2547 403.8319 0.0897 -1.0000 -1.0000 5310139 1595570007.30 151.4411 60.0005 32.0000 1.9467 1.9489 403.1299 403.7055 0.0895 -1.0000 -1.0000 5310202 1595570007.40 151.4411 60.0005 32.0000 1.9470 1.9493 403.1074 403.6837 0.0897 -1.0000 -1.0000 5310327 1595570007.50 151.4411 60.0005 32.0000 1.9468 1.9491 403.1280 403.7043 0.0896 -1.0000 -1.0000 5310405 1595570007.60 151.4411 60.0005 32.0000 1.9467 1.9490 403.2220 403.7977 0.0896 -1.0000 -1.0000 5310468 1595570007.70 151.4810 60.0005 32.0000 1.9475 1.9498 403.1882 403.7649 0.0897 -1.0000 -1.0000 5310530 1595570007.80 151.4810 60.0005 32.0000 1.9477 1.9500 403.1200 403.6977 0.0898 -1.0000 -1.0000 5310608 1595570007.90 151.4810 60.0005 32.0000 1.9473 1.9496 403.2015 403.7777 0.0897 -1.0000 -1.0000 5310873 1595570008.00 151.4810 60.0005 32.0000 1.9472 1.9495 403.2004 403.7774 0.0898 -1.0000 -1.0000 5310952 1595570008.10 151.4810 60.0005 32.0000 1.9483 1.9506 403.2735 403.8497 0.0897 -1.0000 -1.0000 5311014 1595570008.20 151.4751 60.0005 32.0000 1.9473 1.9496 403.2452 403.8228 0.0898 -1.0000 -1.0000 5311123 1595570008.30 151.4561 60.0005 32.0000 1.9465 1.9488 403.2525 403.8286 0.0896 -1.0000 -1.0000 5311201 1595570008.40 151.4561 60.0005 32.0000 1.9471 1.9494 403.2584 403.8348 0.0897 -1.0000 -1.0000 5311389 1595570008.50 151.4561 60.0005 32.0000 1.9471 1.9494 403.2367 403.8133 0.0897 -1.0000 -1.0000 5311451 1595570008.60 151.4561 60.0005 32.0000 1.9470 1.9493 403.1674 403.7436 0.0896 -1.0000 -1.0000 5311530 1595570008.70 151.4561 60.0005 32.0000 1.9470 1.9493 403.1712 403.7477 0.0896 -1.0000 -1.0000 5311592 1595570008.80 151.4851 60.0005 32.0000 1.9472 1.9495 403.2041 403.7798 0.0897 -1.0000 -1.0000 5311655 1595570008.90 151.4851 60.0005 32.0000 1.9467 1.9490 403.2453 403.8228 0.0898 -1.0000 -1.0000 5312108 1595570009.00 151.4851 60.0005 32.0000 1.9468 1.9491 403.2190 403.7963 0.0898 -1.0000 -1.0000 5312170 1595570009.10 151.4851 60.0005 32.0000 1.9476 1.9499 403.2307 403.8080 0.0898 -1.0000 -1.0000 5312233 1595570009.20 151.4851 60.0005 32.0000 1.9471 1.9494 403.2778 403.8549 0.0897 -1.0000 -1.0000 5312295 1595570009.30 151.5287 60.0005 32.0000 1.9465 1.9488 403.1947 403.7714 0.0897 -1.0000 -1.0000 5312357 1595570009.40 151.5287 60.0005 32.0000 1.9469 1.9492 403.2184 403.7948 0.0897 -1.0000 -1.0000 5312592 1595570009.50 151.5287 60.0005 32.0000 1.9474 1.9497 403.2238 403.8004 0.0897 -1.0000 -1.0000 5312654 1595570009.60 151.5287 60.0005 32.0000 1.9475 1.9498 403.2493 403.8259 0.0897 -1.0000 -1.0000 5312717 1595570009.70 151.5287 60.0005 32.0000 1.9475 1.9498 403.2797 403.8563 0.0897 -1.0000 -1.0000 5312779 1595570009.80 151.5285 60.0005 32.0000 1.9481 1.9504 403.1858 403.7618 0.0896 -1.0000 -1.0000 5312857 1595570009.90 151.5279 60.0003 32.0000 1.9476 1.9499 403.1859 403.7619 0.0896 -1.0000 -1.0000 5312920 1595570010.00 151.5279 60.0003 32.0000 1.9470 1.9493 403.2434 403.8196 0.0896 -1.0000 -1.0000 5312998 1595570010.10 151.5279 60.0003 32.0000 1.9469 1.9491 403.2309 403.8068 0.0897 -1.0000 -1.0000 5313060 1595570010.20 151.5279 60.0003 32.0000 1.9472 1.9494 403.1924 403.7694 0.0898 -1.0000 -1.0000 5313123 1595570010.30 151.5279 60.0003 32.0000 1.9466 1.9489 403.2401 403.8177 0.0899 -1.0000 -1.0000 5313185 1595570010.40 151.5279 60.0003 32.0000 1.9474 1.9497 403.1940 403.7710 0.0897 -1.0000 -1.0000 5313248 1595570010.50 151.5186 60.0003 32.0000 1.9477 1.9500 403.2058 403.7824 0.0898 -1.0000 -1.0000 5313310 1595570010.60 151.5186 60.0003 32.0000 1.9481 1.9504 403.2641 403.8422 0.0899 -1.0000 -1.0000 5313389 1595570010.70 151.5186 60.0003 32.0000 1.9471 1.9494 403.2314 403.8078 0.0897 -1.0000 -1.0000 5313451 1595570010.80 151.5186 60.0003 32.0000 1.9474 1.9497 403.2215 403.7977 0.0896 -1.0000 -1.0000 5313513 1595570010.90 151.5186 60.0003 32.0000 1.9467 1.9490 403.2048 403.7808 0.0896 -1.0000 -1.0000 5313592 1595570011.00 151.5056 60.0003 32.0000 1.9465 1.9488 403.2149 403.7915 0.0897 -1.0000 -1.0000 5313654 1595570011.10 151.4861 60.0003 32.0000 1.9472 1.9495 403.1661 403.7425 0.0896 -1.0000 -1.0000 5313717 1595570011.20 151.4861 60.0003 32.0000 1.9475 1.9498 403.1919 403.7682 0.0897 -1.0000 -1.0000 5313779 1595570011.30 151.4861 60.0003 32.0000 1.9471 1.9494 403.2629 403.8392 0.0897 -1.0000 -1.0000 5313842 1595570011.40 151.4861 60.0003 32.0000 1.9469 1.9492 403.2323 403.8089 0.0896 -1.0000 -1.0000 5313904 1595570011.50 151.4861 60.0003 32.0000 1.9469 1.9492 403.2447 403.8207 0.0896 -1.0000 -1.0000 5314154 1595570011.60 151.5158 60.0003 32.0000 1.9474 1.9497 403.2466 403.8236 0.0897 -1.0000 -1.0000 5314216 1595570011.70 151.5158 60.0003 32.0000 1.9464 1.9486 403.2593 403.8357 0.0897 -1.0000 -1.0000 5314279 1595570011.80 151.5158 60.0003 32.0000 1.9467 1.9490 403.2622 403.8394 0.0897 -1.0000 -1.0000 5314341 1595570011.90 151.5158 60.0003 32.0000 1.9465 1.9488 403.2356 403.8125 0.0897 -1.0000 -1.0000 5314404 1595570012.00 151.5158 60.0003 32.0000 1.9469 1.9491 403.1951 403.7711 0.0896 -1.0000 -1.0000 5314841 1595570012.10 151.5104 60.0003 32.0000 1.9471 1.9494 403.1646 403.7405 0.0897 -1.0000 -1.0000 5314904 1595570012.20 151.5082 60.0003 32.0000 1.9469 1.9491 403.2457 403.8220 0.0896 -1.0000 -1.0000 5314966 1595570012.30 151.5082 60.0003 32.0000 1.9479 1.9502 403.3211 403.8965 0.0895 -1.0000 -1.0000 5315044 1595570012.40 151.5082 60.0003 32.0000 1.9467 1.9490 403.1632 403.7394 0.0896 -1.0000 -1.0000 5315107 1595570012.50 151.5082 60.0003 32.0000 1.9469 1.9492 403.1167 403.6930 0.0897 -1.0000 -1.0000 5315950 1595570012.60 151.5080 60.0003 32.0000 1.9470 1.9493 403.2342 403.8104 0.0897 -1.0000 -1.0000 5316029 1595570012.70 151.5061 60.0003 32.0000 1.9467 1.9490 403.2654 403.8420 0.0896 -1.0000 -1.0000 5316091 1595570012.80 151.5061 60.0003 32.0000 1.9475 1.9498 403.2456 403.8233 0.0899 -1.0000 -1.0000 5316153 1595570012.90 151.5061 60.0003 32.0000 1.9475 1.9498 403.2730 403.8509 0.0898 -1.0000 -1.0000 5316216 1595570013.00 151.5061 60.0003 32.0000 1.9467 1.9489 403.2249 403.8014 0.0897 -1.0000 -1.0000 5316279 1595570013.10 151.5061 60.0003 32.0000 1.9468 1.9491 403.2688 403.8458 0.0898 -1.0000 -1.0000 5316341 1595570013.20 151.5167 60.0003 32.0000 1.9472 1.9495 403.2201 403.7974 0.0897 -1.0000 -1.0000 5316419 1595570013.30 151.5167 60.0003 32.0000 1.9481 1.9503 403.2678 403.8439 0.0897 -1.0000 -1.0000 5316482 1595570013.40 151.5167 60.0003 32.0000 1.9471 1.9494 403.2059 403.7825 0.0897 -1.0000 -1.0000 5316544 1595570013.50 151.5167 60.0003 32.0000 1.9470 1.9493 403.3026 403.8786 0.0895 -1.0000 -1.0000 5316622 1595570013.60 151.5167 60.0003 32.0000 1.9473 1.9496 403.2074 403.7826 0.0895 -1.0000 -1.0000 5316685 1595570013.70 151.4965 60.0003 32.0000 1.9470 1.9493 403.2296 403.8059 0.0897 -1.0000 -1.0000 5316747 1595570013.80 151.4909 60.0003 32.0000 1.9469 1.9492 403.2532 403.8300 0.0897 -1.0000 -1.0000 5316825 1595570013.90 151.4909 60.0003 32.0000 1.9472 1.9494 403.1882 403.7647 0.0897 -1.0000 -1.0000 5316888 1595570014.00 151.4909 60.0003 32.0000 1.9476 1.9499 403.3001 403.8770 0.0898 -1.0000 -1.0000 5316950 1595570014.10 151.4909 60.0003 32.0000 1.9478 1.9501 403.2271 403.8037 0.0897 -1.0000 -1.0000 5317013 1595570014.20 151.4909 60.0003 32.0000 1.9477 1.9500 403.3095 403.8868 0.0897 -1.0000 -1.0000 5317075 1595570014.30 151.4909 60.0003 32.0000 1.9478 1.9501 403.2374 403.8141 0.0898 -1.0000 -1.0000 5317153 1595570014.40 151.4909 60.0003 32.0000 1.9477 1.9500 403.2575 403.8338 0.0896 -1.0000 -1.0000 5317216 1595570014.50 151.4909 60.0003 32.0000 1.9473 1.9496 403.1568 403.7331 0.0896 -1.0000 -1.0000 5317278 1595570014.60 151.4909 60.0003 32.0000 1.9467 1.9490 403.2336 403.8101 0.0897 -1.0000 -1.0000 5317872 1595570014.70 151.4909 60.0003 32.0000 1.9474 1.9497 403.2734 403.8502 0.0897 -1.0000 -1.0000 5317934 1595570014.80 151.4524 59.9999 32.0000 1.9474 1.9497 403.3201 403.8963 0.0896 -1.0000 -1.0000 5317997 1595570014.90 151.4524 59.9999 32.0000 1.9475 1.9498 403.2936 403.8704 0.0897 -1.0000 -1.0000 5318060 1595570015.00 151.4524 59.9999 32.0000 1.9472 1.9495 403.2122 403.7902 0.0899 -1.0000 -1.0000 5318122 1595570015.10 151.4524 59.9999 32.0000 1.9471 1.9494 403.2373 403.8135 0.0897 -1.0000 -1.0000 5318185 1595570015.20 151.4524 59.9999 32.0000 1.9473 1.9496 403.2965 403.8736 0.0897 -1.0000 -1.0000 5318263 1595570015.30 151.4524 59.9999 32.0000 1.9478 1.9501 403.2505 403.8262 0.0895 -1.0000 -1.0000 5318325 1595570015.40 151.4524 59.9999 32.0000 1.9475 1.9498 403.2807 403.8573 0.0898 -1.0000 -1.0000 5318388 1595570015.50 151.4895 59.9999 32.0000 1.9468 1.9491 403.2575 403.8353 0.0898 -1.0000 -1.0000 5318466 1595570015.60 151.4895 59.9999 32.0000 1.9475 1.9498 403.2388 403.8153 0.0898 -1.0000 -1.0000 5318637 1595570015.70 151.4895 59.9999 32.0000 1.9470 1.9493 403.3331 403.9093 0.0895 -1.0000 -1.0000 5318700 1595570015.80 151.4895 59.9999 32.0000 1.9469 1.9492 403.2947 403.8715 0.0897 -1.0000 -1.0000 5318778 1595570015.90 151.4895 59.9999 32.0000 1.9471 1.9494 403.2978 403.8745 0.0896 -1.0000 -1.0000 5318840 1595570016.00 151.4617 59.9999 32.0000 1.9470 1.9493 403.2446 403.8219 0.0899 -1.0000 -1.0000 5318919 1595570016.10 151.4617 59.9999 32.0000 1.9473 1.9495 403.1902 403.7656 0.0895 -1.0000 -1.0000 5319106 1595570016.20 151.4617 59.9999 32.0000 1.9468 1.9491 403.2560 403.8320 0.0897 -1.0000 -1.0000 5319168 1595570016.30 151.4617 59.9999 32.0000 1.9474 1.9497 403.2069 403.7832 0.0897 -1.0000 -1.0000 5319231 1595570016.40 151.4617 59.9999 32.0000 1.9469 1.9492 403.2037 403.7802 0.0896 -1.0000 -1.0000 5319309 1595570016.50 151.4819 59.9999 32.0000 1.9461 1.9484 403.1821 403.7582 0.0897 -1.0000 -1.0000 5319356 1595570016.60 151.5197 59.9999 32.0000 1.9467 1.9490 403.2136 403.7896 0.0896 -1.0000 -1.0000 5319606 1595570016.70 151.5197 59.9999 32.0000 1.9474 1.9496 403.2364 403.8121 0.0896 -1.0000 -1.0000 5319653 1595570016.80 151.5197 59.9999 32.0000 1.9480 1.9503 403.2505 403.8271 0.0898 -1.0000 -1.0000 5319715 1595570016.90 151.5197 59.9999 32.0000 1.9470 1.9493 403.3008 403.8778 0.0897 -1.0000 -1.0000 5319794 1595570017.00 151.5197 59.9999 32.0000 1.9470 1.9493 403.1944 403.7722 0.0899 -1.0000 -1.0000 5319856 1595570017.10 151.4998 59.9999 32.0000 1.9469 1.9492 403.2657 403.8422 0.0897 -1.0000 -1.0000 5319918 1595570017.20 151.4998 59.9999 32.0000 1.9470 1.9492 403.2390 403.8159 0.0898 -1.0000 -1.0000 5320122 1595570017.30 151.4998 59.9999 32.0000 1.9468 1.9491 403.2823 403.8589 0.0897 -1.0000 -1.0000 5320184 1595570017.40 151.4998 59.9999 32.0000 1.9474 1.9497 403.2188 403.7959 0.0897 -1.0000 -1.0000 5320246 1595570017.50 151.4998 59.9999 32.0000 1.9473 1.9496 403.2950 403.8720 0.0898 -1.0000 -1.0000 5320309 1595570017.60 151.4905 59.9999 32.0000 1.9472 1.9495 403.2517 403.8282 0.0897 -1.0000 -1.0000 5320372 1595570017.70 151.4754 59.9999 32.0000 1.9462 1.9485 403.2021 403.7788 0.0898 -1.0000 -1.0000 5321105 1595570017.80 151.4754 59.9999 32.0000 1.9472 1.9495 403.2121 403.7894 0.0898 -1.0000 -1.0000 5321184 1595570017.90 151.4754 59.9999 32.0000 1.9476 1.9499 403.2509 403.8292 0.0900 -1.0000 -1.0000 5321262 1595570018.00 151.4754 59.9999 32.0000 1.9465 1.9488 403.2280 403.8056 0.0898 -1.0000 -1.0000 5321340 1595570018.10 151.4754 59.9999 32.0000 1.9467 1.9490 403.2012 403.7783 0.0899 -1.0000 -1.0000 5321543 1595570018.20 151.4994 59.9999 32.0000 1.9470 1.9493 403.1958 403.7717 0.0896 -1.0000 -1.0000 5321605 1595570018.30 151.4994 59.9999 32.0000 1.9472 1.9495 403.2552 403.8325 0.0898 -1.0000 -1.0000 5321684 1595570018.40 151.4994 59.9999 32.0000 1.9468 1.9491 403.2564 403.8330 0.0897 -1.0000 -1.0000 5321746 1595570018.50 151.4994 59.9999 32.0000 1.9468 1.9491 403.1568 403.7330 0.0896 -1.0000 -1.0000 5321809 1595570018.60 151.4994 59.9999 32.0000 1.9469 1.9492 403.2120 403.7884 0.0897 -1.0000 -1.0000 5321887 1595570018.70 151.4889 59.9999 32.0000 1.9468 1.9491 403.2427 403.8198 0.0898 -1.0000 -1.0000 5321949 1595570018.80 151.4661 59.9999 32.0000 1.9471 1.9494 403.2223 403.7988 0.0897 -1.0000 -1.0000 5322011 1595570018.90 151.4661 59.9999 32.0000 1.9474 1.9497 403.2465 403.8227 0.0896 -1.0000 -1.0000 5322090 1595570019.00 151.4661 59.9999 32.0000 1.9469 1.9492 403.2413 403.8176 0.0896 -1.0000 -1.0000 5322152 1595570019.10 151.4661 59.9999 32.0000 1.9471 1.9494 403.2049 403.7801 0.0895 -1.0000 -1.0000 5322215 1595570019.20 151.4661 59.9999 32.0000 1.9473 1.9495 403.2094 403.7858 0.0897 -1.0000 -1.0000 5322277 1595570019.30 151.5316 59.9999 32.0000 1.9474 1.9497 403.1731 403.7495 0.0897 -1.0000 -1.0000 5322340 1595570019.40 151.5316 59.9999 32.0000 1.9472 1.9495 403.1756 403.7525 0.0898 -1.0000 -1.0000 5322402 1595570019.50 151.5316 59.9999 32.0000 1.9478 1.9501 403.2418 403.8199 0.0899 -1.0000 -1.0000 5322480 1595570019.60 151.5138 59.9999 32.0000 1.9475 1.9497 403.3141 403.8908 0.0897 -1.0000 -1.0000 5322543 1595570019.70 151.5138 59.9999 32.0000 1.9465 1.9488 403.2431 403.8196 0.0897 -1.0000 -1.0000 5322605 1595570019.80 151.5138 59.9999 32.0000 1.9470 1.9493 403.2192 403.7959 0.0897 -1.0000 -1.0000 5322683 1595570019.90 151.5138 59.9999 32.0000 1.9465 1.9488 403.2671 403.8436 0.0897 -1.0000 -1.0000 5322746 1595570020.00 151.5138 59.9999 32.0000 1.9469 1.9492 403.2135 403.7904 0.0898 -1.0000 -1.0000 5322808 1595570020.10 151.5138 59.9999 32.0000 1.9477 1.9500 403.2296 403.8065 0.0897 -1.0000 -1.0000 5322871 1595570020.20 151.5138 59.9999 32.0000 1.9470 1.9493 403.2481 403.8244 0.0896 -1.0000 -1.0000 5323371 1595570020.30 151.5138 59.9999 32.0000 1.9474 1.9497 403.2779 403.8544 0.0897 -1.0000 -1.0000 5323449 1595570020.40 151.5138 59.9999 32.0000 1.9473 1.9495 403.2216 403.7975 0.0896 -1.0000 -1.0000 5323511 1595570020.50 151.5018 59.9999 32.0000 1.9478 1.9501 403.2435 403.8193 0.0896 -1.0000 -1.0000 5323574 1595570020.60 151.5018 59.9999 32.0000 1.9475 1.9498 403.2466 403.8230 0.0897 -1.0000 -1.0000 5323636 1595570020.70 151.5018 59.9999 32.0000 1.9478 1.9501 403.1827 403.7580 0.0895 -1.0000 -1.0000 5323699 1595570020.80 151.5018 59.9999 32.0000 1.9473 1.9496 403.2349 403.8116 0.0897 -1.0000 -1.0000 5323761 1595570020.90 151.5018 59.9999 32.0000 1.9470 1.9493 403.1854 403.7623 0.0897 -1.0000 -1.0000 5323839 1595570021.00 151.4994 59.9999 32.0000 1.9475 1.9498 403.1973 403.7740 0.0897 -1.0000 -1.0000 5323902 1595570021.10 151.4994 59.9999 32.0000 1.9478 1.9501 403.2020 403.7785 0.0897 -1.0000 -1.0000 5323964 1595570021.20 151.4994 59.9999 32.0000 1.9473 1.9496 403.2503 403.8270 0.0897 -1.0000 -1.0000 5324371 1595570021.30 151.4994 59.9999 32.0000 1.9468 1.9491 403.2156 403.7924 0.0897 -1.0000 -1.0000 5324433 1595570021.40 151.4994 59.9999 32.0000 1.9474 1.9497 403.3237 403.9003 0.0897 -1.0000 -1.0000 5324496 1595570021.50 151.4972 59.9999 32.0000 1.9478 1.9501 403.2476 403.8249 0.0897 -1.0000 -1.0000 5324573 1595570021.60 151.4778 59.9999 32.0000 1.9478 1.9501 403.2776 403.8541 0.0897 -1.0000 -1.0000 5324636 1595570021.70 151.4778 59.9999 32.0000 1.9478 1.9501 403.2413 403.8177 0.0896 -1.0000 -1.0000 5324698 1595570021.80 151.4778 59.9999 32.0000 1.9478 1.9501 403.2689 403.8455 0.0898 -1.0000 -1.0000 5324777 1595570021.90 151.4778 59.9999 32.0000 1.9469 1.9492 403.1663 403.7433 0.0897 -1.0000 -1.0000 5324839 1595570022.00 151.4778 59.9999 32.0000 1.9470 1.9493 403.2257 403.8023 0.0897 -1.0000 -1.0000 5324901 1595570022.10 151.4725 59.9999 32.0000 1.9469 1.9492 403.2337 403.8109 0.0897 -1.0000 -1.0000 5324964 1595570022.20 151.4725 59.9999 32.0000 1.9468 1.9491 403.2195 403.7961 0.0897 -1.0000 -1.0000 5325026 1595570022.30 151.4725 59.9999 32.0000 1.9472 1.9495 403.2059 403.7836 0.0898 -1.0000 -1.0000 5325120 1595570022.40 151.4725 59.9999 32.0000 1.9473 1.9496 403.2691 403.8462 0.0898 -1.0000 -1.0000 5325183 1595570022.50 151.4725 59.9999 32.0000 1.9475 1.9498 403.2255 403.8029 0.0898 -1.0000 -1.0000 5325276 1595570022.60 151.4873 59.9999 32.0000 1.9475 1.9498 403.2090 403.7860 0.0898 -1.0000 -1.0000 5325339 1595570022.70 151.4942 59.9999 32.0000 1.9480 1.9503 403.2332 403.8103 0.0897 -1.0000 -1.0000 5325401 1595570022.80 151.4942 59.9999 32.0000 1.9477 1.9500 403.2249 403.8010 0.0896 -1.0000 -1.0000 5325636 1595570022.90 151.4942 59.9999 32.0000 1.9478 1.9501 403.2791 403.8565 0.0899 -1.0000 -1.0000 5325698 1595570023.00 151.4942 59.9999 32.0000 1.9478 1.9501 403.1878 403.7650 0.0898 -1.0000 -1.0000 5325761 1595570023.10 151.4942 59.9999 32.0000 1.9470 1.9493 403.1795 403.7556 0.0896 -1.0000 -1.0000 5325823 1595570023.20 151.4712 59.9999 32.0000 1.9472 1.9495 403.2766 403.8532 0.0897 -1.0000 -1.0000 5325901 1595570023.30 151.4712 59.9999 32.0000 1.9469 1.9492 403.2720 403.8487 0.0897 -1.0000 -1.0000 5326386 1595570023.40 151.4712 59.9999 32.0000 1.9467 1.9490 403.2581 403.8351 0.0898 -1.0000 -1.0000 5326448 1595570023.50 151.4712 59.9999 32.0000 1.9472 1.9495 403.2325 403.8087 0.0896 -1.0000 -1.0000 5326526 1595570023.60 151.4712 59.9999 32.0000 1.9471 1.9494 403.2130 403.7897 0.0897 -1.0000 -1.0000 5326589 1595570023.70 151.4712 59.9999 32.0000 1.9477 1.9500 403.2206 403.7978 0.0898 -1.0000 -1.0000 5326651 1595570023.80 151.4768 59.9999 32.0000 1.9471 1.9494 403.2066 403.7832 0.0897 -1.0000 -1.0000 5326714 1595570023.90 151.4768 59.9999 32.0000 1.9473 1.9496 403.2467 403.8235 0.0897 -1.0000 -1.0000 5326776 1595570024.00 151.4768 59.9999 32.0000 1.9475 1.9497 403.2760 403.8528 0.0897 -1.0000 -1.0000 5326854 1595570024.10 151.4768 59.9999 32.0000 1.9471 1.9494 403.2538 403.8313 0.0899 -1.0000 -1.0000 5326917 1595570024.20 151.4768 59.9999 32.0000 1.9469 1.9492 403.2217 403.7989 0.0898 -1.0000 -1.0000 5326979 1595570024.30 151.4429 59.9999 32.0000 1.9473 1.9496 403.2420 403.8192 0.0898 -1.0000 -1.0000 5327167 1595570024.40 151.4376 59.9999 32.0000 1.9471 1.9494 403.2395 403.8157 0.0895 -1.0000 -1.0000 5327229 1595570024.50 151.4376 59.9999 32.0000 1.9465 1.9488 403.1767 403.7531 0.0897 -1.0000 -1.0000 5327292 1595570024.60 151.4376 59.9999 32.0000 1.9466 1.9488 403.2184 403.7961 0.0898 -1.0000 -1.0000 5327370 1595570024.70 151.4376 59.9999 32.0000 1.9462 1.9485 403.2442 403.8214 0.0898 -1.0000 -1.0000 5327432 1595570024.80 151.4390 59.9999 32.0000 1.9476 1.9499 403.2255 403.8018 0.0896 -1.0000 -1.0000 5327604 1595570024.90 151.4871 60.0000 32.0000 1.9477 1.9500 403.1949 403.7722 0.0898 -1.0000 -1.0000 5327682 1595570025.00 151.4871 60.0000 32.0000 1.9470 1.9493 403.1771 403.7538 0.0897 -1.0000 -1.0000 5327745 1595570025.10 151.4871 60.0000 32.0000 1.9475 1.9498 403.2216 403.7981 0.0897 -1.0000 -1.0000 5327807 1595570025.20 151.4871 60.0000 32.0000 1.9473 1.9496 403.2753 403.8532 0.0898 -1.0000 -1.0000 5327885 1595570025.30 151.4871 60.0000 32.0000 1.9472 1.9494 403.2828 403.8600 0.0899 -1.0000 -1.0000 5328104 1595570025.40 151.5411 60.0000 32.0000 1.9468 1.9491 403.2908 403.8678 0.0897 -1.0000 -1.0000 5328166 1595570025.50 151.5460 60.0000 32.0000 1.9466 1.9489 403.2336 403.8101 0.0897 -1.0000 -1.0000 5328244 1595570025.60 151.5460 60.0000 32.0000 1.9470 1.9493 403.2368 403.8132 0.0897 -1.0000 -1.0000 5328307 1595570025.70 151.5460 60.0000 32.0000 1.9478 1.9501 403.3590 403.9359 0.0897 -1.0000 -1.0000 5328370 1595570025.80 151.5460 60.0000 32.0000 1.9479 1.9502 403.2771 403.8547 0.0897 -1.0000 -1.0000 5328447 1595570025.90 151.5460 60.0000 32.0000 1.9475 1.9498 403.2554 403.8315 0.0896 -1.0000 -1.0000 5328666 1595570026.00 151.5190 60.0000 32.0000 1.9464 1.9487 403.2225 403.7988 0.0896 -1.0000 -1.0000 5328744 1595570026.10 151.5190 60.0000 32.0000 1.9472 1.9495 403.2323 403.8088 0.0897 -1.0000 -1.0000 5328807 1595570026.20 151.5190 60.0000 32.0000 1.9475 1.9497 403.2651 403.8419 0.0897 -1.0000 -1.0000 5328869 1595570026.30 151.5190 60.0000 32.0000 1.9473 1.9496 403.3425 403.9188 0.0896 -1.0000 -1.0000 5328947 1595570026.40 151.5190 60.0000 32.0000 1.9474 1.9497 403.2677 403.8446 0.0897 -1.0000 -1.0000 5329369 1595570026.50 151.5190 60.0000 32.0000 1.9471 1.9494 403.2634 403.8409 0.0898 -1.0000 -1.0000 5329432 1595570026.60 151.5367 60.0000 32.0000 1.9469 1.9492 403.2003 403.7774 0.0898 -1.0000 -1.0000 5329510 1595570026.70 151.5367 60.0000 32.0000 1.9473 1.9496 403.3182 403.8961 0.0898 -1.0000 -1.0000 5329572 1595570026.80 151.5367 60.0000 32.0000 1.9486 1.9509 403.2624 403.8385 0.0897 -1.0000 -1.0000 5329635 1595570026.90 151.5367 60.0000 32.0000 1.9476 1.9499 403.2812 403.8579 0.0897 -1.0000 -1.0000 5329869 1595570027.00 151.5367 60.0000 32.0000 1.9477 1.9500 403.2781 403.8550 0.0898 -1.0000 -1.0000 5329932 1595570027.10 151.5663 60.0000 32.0000 1.9473 1.9496 403.2697 403.8473 0.0898 -1.0000 -1.0000 5329994 1595570027.20 151.5663 60.0000 32.0000 1.9477 1.9499 403.2810 403.8580 0.0898 -1.0000 -1.0000 5330072 1595570027.30 151.5663 60.0000 32.0000 1.9476 1.9499 403.2561 403.8322 0.0896 -1.0000 -1.0000 5330135 1595570027.40 151.5663 60.0000 32.0000 1.9480 1.9503 403.2775 403.8548 0.0898 -1.0000 -1.0000 5330353 1595570027.50 151.5663 60.0000 32.0000 1.9478 1.9501 403.2576 403.8343 0.0896 -1.0000 -1.0000 5330432 1595570027.60 151.5663 60.0000 32.0000 1.9477 1.9500 403.2688 403.8444 0.0896 -1.0000 -1.0000 5330494 1595570027.70 151.5321 60.0000 32.0000 1.9475 1.9498 403.2432 403.8204 0.0897 -1.0000 -1.0000 5330556 1595570027.80 151.5321 60.0000 32.0000 1.9481 1.9504 403.2652 403.8408 0.0895 -1.0000 -1.0000 5330634 1595570027.90 151.5321 60.0000 32.0000 1.9477 1.9500 403.3051 403.8822 0.0898 -1.0000 -1.0000 5330884 1595570028.00 151.5321 60.0000 32.0000 1.9472 1.9495 403.3010 403.8780 0.0897 -1.0000 -1.0000 5330947 1595570028.10 151.5321 60.0000 32.0000 1.9472 1.9495 403.2544 403.8309 0.0897 -1.0000 -1.0000 5331025 1595570028.20 151.4748 60.0000 32.0000 1.9472 1.9495 403.2387 403.8160 0.0898 -1.0000 -1.0000 5331088 1595570028.30 151.4748 60.0000 32.0000 1.9472 1.9495 403.3005 403.8793 0.0899 -1.0000 -1.0000 5331166 1595570028.40 151.4748 60.0000 32.0000 1.9472 1.9495 403.2357 403.8125 0.0897 -1.0000 -1.0000 5331416 1595570028.50 151.4748 60.0000 32.0000 1.9474 1.9497 403.2280 403.8046 0.0897 -1.0000 -1.0000 5331478 1595570028.60 151.4748 60.0000 32.0000 1.9470 1.9493 403.2810 403.8579 0.0897 -1.0000 -1.0000 5331540 1595570028.70 151.4748 60.0000 32.0000 1.9470 1.9493 403.2827 403.8596 0.0898 -1.0000 -1.0000 5331603 1595570028.80 151.5159 60.0000 32.0000 1.9473 1.9496 403.2839 403.8614 0.0898 -1.0000 -1.0000 5331681 1595570028.90 151.5159 60.0000 32.0000 1.9474 1.9496 403.1872 403.7642 0.0898 -1.0000 -1.0000 5331744 1595570029.00 151.5159 60.0000 32.0000 1.9474 1.9497 403.2458 403.8230 0.0897 -1.0000 -1.0000 5331869 1595570029.10 151.5159 60.0000 32.0000 1.9472 1.9495 403.2915 403.8678 0.0896 -1.0000 -1.0000 5331931 1595570029.20 151.5159 60.0000 32.0000 1.9471 1.9494 403.1743 403.7516 0.0898 -1.0000 -1.0000 5332009 1595570029.30 151.4774 60.0000 32.0000 1.9474 1.9497 403.2422 403.8192 0.0898 -1.0000 -1.0000 5332072 1595570029.40 151.4700 60.0000 32.0000 1.9477 1.9500 403.2750 403.8528 0.0899 -1.0000 -1.0000 5332134 1595570029.50 151.4700 60.0000 32.0000 1.9475 1.9498 403.2354 403.8124 0.0897 -1.0000 -1.0000 5332618 1595570029.60 151.4700 60.0000 32.0000 1.9467 1.9490 403.2846 403.8623 0.0898 -1.0000 -1.0000 5332681 1595570029.70 151.4700 60.0000 32.0000 1.9468 1.9491 403.2891 403.8658 0.0897 -1.0000 -1.0000 5332743 1595570029.80 151.4709 60.0000 32.0000 1.9468 1.9491 403.2910 403.8678 0.0897 -1.0000 -1.0000 5332822 1595570029.90 151.4843 60.0001 32.0000 1.9473 1.9496 403.2825 403.8594 0.0897 -1.0000 -1.0000 5332884 1595570030.00 151.4843 60.0001 32.0000 1.9470 1.9493 403.2588 403.8361 0.0898 -1.0000 -1.0000 5333134 1595570030.10 151.4843 60.0001 32.0000 1.9469 1.9492 403.2402 403.8173 0.0897 -1.0000 -1.0000 5333196 1595570030.20 151.4843 60.0001 32.0000 1.9470 1.9493 403.1847 403.7611 0.0897 -1.0000 -1.0000 5333259 1595570030.30 151.4843 60.0001 32.0000 1.9471 1.9494 403.2503 403.8272 0.0897 -1.0000 -1.0000 5333321 1595570030.40 151.5196 60.0001 32.0000 1.9470 1.9493 403.3270 403.9039 0.0897 -1.0000 -1.0000 5333384 1595570030.50 151.5196 60.0001 32.0000 1.9473 1.9496 403.3175 403.8946 0.0898 -1.0000 -1.0000 5333634 1595570030.60 151.5196 60.0001 32.0000 1.9472 1.9495 403.2671 403.8449 0.0898 -1.0000 -1.0000 5333697 1595570030.70 151.5196 60.0001 32.0000 1.9466 1.9489 403.2752 403.8515 0.0896 -1.0000 -1.0000 5333759 1595570030.80 151.5196 60.0001 32.0000 1.9467 1.9490 403.2152 403.7919 0.0897 -1.0000 -1.0000 5333822 1595570030.90 151.5139 60.0001 32.0000 1.9473 1.9496 403.3205 403.8966 0.0896 -1.0000 -1.0000 5333899 1595570031.00 151.4908 60.0001 32.0000 1.9471 1.9494 403.2445 403.8201 0.0895 -1.0000 -1.0000 5334118 1595570031.10 151.4908 60.0001 32.0000 1.9472 1.9495 403.2127 403.7889 0.0896 -1.0000 -1.0000 5334181 1595570031.20 151.4908 60.0001 32.0000 1.9470 1.9492 403.1829 403.7591 0.0897 -1.0000 -1.0000 5334259 1595570031.30 151.4908 60.0001 32.0000 1.9477 1.9500 403.2179 403.7943 0.0896 -1.0000 -1.0000 5334321 1595570031.40 151.4908 60.0001 32.0000 1.9470 1.9493 403.3093 403.8867 0.0898 -1.0000 -1.0000 5334384 1595570031.50 151.4978 60.0001 32.0000 1.9479 1.9502 403.2052 403.7825 0.0898 -1.0000 -1.0000 5334462 1595570031.60 151.4978 60.0001 32.0000 1.9472 1.9495 403.2277 403.8053 0.0899 -1.0000 -1.0000 5334524 1595570031.70 151.4978 60.0001 32.0000 1.9471 1.9494 403.2074 403.7839 0.0897 -1.0000 -1.0000 5334587 1595570031.80 151.4978 60.0001 32.0000 1.9476 1.9499 403.2868 403.8632 0.0896 -1.0000 -1.0000 5334649 1595570031.90 151.4978 60.0001 32.0000 1.9468 1.9491 403.3339 403.9102 0.0897 -1.0000 -1.0000 5334712 1595570032.00 151.4978 60.0001 32.0000 1.9472 1.9495 403.2047 403.7820 0.0898 -1.0000 -1.0000 5334868 1595570032.10 151.5067 60.0001 32.0000 1.9475 1.9498 403.2517 403.8282 0.0896 -1.0000 -1.0000 5334930 1595570032.20 151.5067 60.0001 32.0000 1.9473 1.9496 403.2620 403.8380 0.0896 -1.0000 -1.0000 5334993 1595570032.30 151.5067 60.0001 32.0000 1.9474 1.9497 403.2432 403.8199 0.0896 -1.0000 -1.0000 5335071 1595570032.40 151.5067 60.0001 32.0000 1.9475 1.9498 403.2239 403.7996 0.0896 -1.0000 -1.0000 5335133 1595570032.50 151.5067 60.0001 32.0000 1.9474 1.9497 403.3539 403.9309 0.0897 -1.0000 -1.0000 5335633 1595570032.60 151.5098 60.0001 32.0000 1.9476 1.9499 403.2487 403.8254 0.0897 -1.0000 -1.0000 5335711 1595570032.70 151.5120 60.0001 32.0000 1.9464 1.9487 403.2163 403.7935 0.0898 -1.0000 -1.0000 5335774 1595570032.80 151.5120 60.0001 32.0000 1.9468 1.9491 403.2218 403.7987 0.0898 -1.0000 -1.0000 5335836 1595570032.90 151.5120 60.0001 32.0000 1.9470 1.9493 403.2675 403.8450 0.0898 -1.0000 -1.0000 5335915 1595570033.00 151.5120 60.0001 32.0000 1.9472 1.9495 403.2951 403.8724 0.0899 -1.0000 -1.0000 5335977 1595570033.10 151.5120 60.0001 32.0000 1.9471 1.9494 403.2289 403.8063 0.0897 -1.0000 -1.0000 5336024 1595570033.20 151.5297 60.0001 32.0000 1.9475 1.9497 403.2427 403.8192 0.0897 -1.0000 -1.0000 5336102 1595570033.30 151.5297 60.0001 32.0000 1.9477 1.9500 403.2964 403.8740 0.0898 -1.0000 -1.0000 5336165 1595570033.40 151.5297 60.0001 32.0000 1.9472 1.9494 403.3170 403.8938 0.0897 -1.0000 -1.0000 5336227 1595570033.50 151.5297 60.0001 32.0000 1.9473 1.9496 403.2991 403.8761 0.0898 -1.0000 -1.0000 5336305 1595570033.60 151.5297 60.0001 32.0000 1.9477 1.9499 403.2460 403.8226 0.0897 -1.0000 -1.0000 5336368 1595570033.70 151.5293 60.0001 32.0000 1.9473 1.9496 403.2150 403.7914 0.0897 -1.0000 -1.0000 5336430 1595570033.80 151.5292 60.0001 32.0000 1.9473 1.9496 403.1946 403.7711 0.0897 -1.0000 -1.0000 5336508 1595570033.90 151.5292 60.0001 32.0000 1.9472 1.9495 403.2553 403.8315 0.0897 -1.0000 -1.0000 5336571 1595570034.00 151.5292 60.0001 32.0000 1.9475 1.9498 403.2505 403.8273 0.0896 -1.0000 -1.0000 5336633 1595570034.10 151.5292 60.0001 32.0000 1.9475 1.9498 403.2804 403.8567 0.0897 -1.0000 -1.0000 5336883 1595570034.20 151.5292 60.0001 32.0000 1.9474 1.9497 403.2612 403.8387 0.0899 -1.0000 -1.0000 5336945 1595570034.30 151.5053 60.0001 32.0000 1.9466 1.9489 403.2761 403.8533 0.0897 -1.0000 -1.0000 5337008 1595570034.40 151.5053 60.0001 32.0000 1.9467 1.9490 403.2328 403.8095 0.0897 -1.0000 -1.0000 5337071 1595570034.50 151.5053 60.0001 32.0000 1.9468 1.9491 403.2752 403.8525 0.0898 -1.0000 -1.0000 5337133 1595570034.60 151.5053 60.0001 32.0000 1.9472 1.9495 403.2278 403.8049 0.0898 -1.0000 -1.0000 5337399 1595570034.70 151.5053 60.0001 32.0000 1.9475 1.9498 403.3041 403.8803 0.0896 -1.0000 -1.0000 5337461 1595570034.80 151.5376 60.0003 32.0000 1.9473 1.9496 403.2273 403.8036 0.0897 -1.0000 -1.0000 5337523 1595570034.90 151.5408 60.0003 32.0000 1.9473 1.9496 403.2827 403.8595 0.0897 -1.0000 -1.0000 5337586 1595570035.00 151.5408 60.0003 32.0000 1.9480 1.9503 403.2723 403.8490 0.0897 -1.0000 -1.0000 5337648 1595570035.10 151.5408 60.0003 32.0000 1.9474 1.9497 403.2965 403.8732 0.0897 -1.0000 -1.0000 5338383 1595570035.20 151.5408 60.0003 32.0000 1.9473 1.9496 403.2279 403.8038 0.0896 -1.0000 -1.0000 5338461 1595570035.30 151.5408 60.0003 32.0000 1.9471 1.9494 403.2559 403.8320 0.0897 -1.0000 -1.0000 5338554 1595570035.40 151.4761 60.0003 32.0000 1.9474 1.9497 403.2633 403.8398 0.0896 -1.0000 -1.0000 5338633 1595570035.50 151.4761 60.0003 32.0000 1.9474 1.9497 403.2054 403.7818 0.0897 -1.0000 -1.0000 5338711 1595570035.60 151.4761 60.0003 32.0000 1.9469 1.9492 403.2808 403.8573 0.0897 -1.0000 -1.0000 5338773 1595570035.70 151.4761 60.0003 32.0000 1.9467 1.9490 403.2389 403.8157 0.0897 -1.0000 -1.0000 5338836 1595570035.80 151.4761 60.0003 32.0000 1.9472 1.9495 403.2068 403.7845 0.0898 -1.0000 -1.0000 5338898 1595570035.90 151.4876 60.0003 32.0000 1.9473 1.9495 403.2575 403.8340 0.0897 -1.0000 -1.0000 5338961 1595570036.00 151.4966 60.0003 32.0000 1.9473 1.9496 403.2640 403.8409 0.0897 -1.0000 -1.0000 5339039 1595570036.10 151.4966 60.0003 32.0000 1.9470 1.9493 403.3043 403.8815 0.0898 -1.0000 -1.0000 5339211 1595570036.20 151.4966 60.0003 32.0000 1.9477 1.9499 403.2880 403.8647 0.0897 -1.0000 -1.0000 5339273 1595570036.30 151.4966 60.0003 32.0000 1.9478 1.9501 403.2395 403.8158 0.0896 -1.0000 -1.0000 5339351 1595570036.40 151.4966 60.0003 32.0000 1.9474 1.9497 403.2960 403.8740 0.0900 -1.0000 -1.0000 5339414 1595570036.50 151.5110 60.0003 32.0000 1.9479 1.9502 403.2590 403.8350 0.0897 -1.0000 -1.0000 5339476 1595570036.60 151.5110 60.0003 32.0000 1.9475 1.9498 403.2644 403.8417 0.0898 -1.0000 -1.0000 5339617 1595570036.70 151.5110 60.0003 32.0000 1.9473 1.9496 403.3458 403.9233 0.0898 -1.0000 -1.0000 5339680 1595570036.80 151.5110 60.0003 32.0000 1.9465 1.9488 403.2214 403.7976 0.0897 -1.0000 -1.0000 5339742 1595570036.90 151.5110 60.0003 32.0000 1.9465 1.9488 403.2197 403.7965 0.0897 -1.0000 -1.0000 5339804 1595570037.00 151.5110 60.0003 32.0000 1.9471 1.9494 403.2453 403.8212 0.0896 -1.0000 -1.0000 5339867 1595570037.10 151.5110 60.0003 32.0000 1.9473 1.9496 403.1792 403.7550 0.0896 -1.0000 -1.0000 5340101 1595570037.20 151.5110 60.0003 32.0000 1.9477 1.9500 403.2519 403.8289 0.0897 -1.0000 -1.0000 5340179 1595570037.30 151.5110 60.0003 32.0000 1.9471 1.9494 403.2823 403.8590 0.0898 -1.0000 -1.0000 5340242 1595570037.40 151.5110 60.0003 32.0000 1.9475 1.9498 403.2543 403.8303 0.0896 -1.0000 -1.0000 5340304 1595570037.50 151.5052 60.0003 32.0000 1.9473 1.9496 403.2380 403.8142 0.0896 -1.0000 -1.0000 5340367 1595570037.60 151.4700 60.0003 32.0000 1.9466 1.9488 403.2595 403.8359 0.0897 -1.0000 -1.0000 5340429 1595570037.70 151.4700 60.0003 32.0000 1.9469 1.9492 403.2287 403.8059 0.0898 -1.0000 -1.0000 5340617 1595570037.80 151.4700 60.0003 32.0000 1.9467 1.9490 403.2232 403.7995 0.0897 -1.0000 -1.0000 5340695 1595570037.90 151.4700 60.0003 32.0000 1.9464 1.9487 403.1810 403.7580 0.0898 -1.0000 -1.0000 5340757 1595570038.00 151.4700 60.0003 32.0000 1.9471 1.9494 403.2943 403.8722 0.0899 -1.0000 -1.0000 5340835 1595570038.10 151.4718 60.0003 32.0000 1.9474 1.9497 403.2369 403.8149 0.0898 -1.0000 -1.0000 5340898 1595570038.20 151.4800 60.0003 32.0000 1.9474 1.9496 403.2488 403.8247 0.0897 -1.0000 -1.0000 5340960 1595570038.30 151.4800 60.0003 32.0000 1.9467 1.9490 403.2380 403.8153 0.0899 -1.0000 -1.0000 5341023 1595570038.40 151.4800 60.0003 32.0000 1.9470 1.9493 403.2592 403.8365 0.0898 -1.0000 -1.0000 5341085 1595570038.50 151.4800 60.0003 32.0000 1.9471 1.9494 403.2373 403.8135 0.0896 -1.0000 -1.0000 5341148 1595570038.60 151.4800 60.0003 32.0000 1.9475 1.9498 403.1955 403.7721 0.0898 -1.0000 -1.0000 5341226 1595570038.70 151.4577 60.0003 32.0000 1.9468 1.9491 403.1797 403.7564 0.0897 -1.0000 -1.0000 5341398 1595570038.80 151.4519 60.0003 32.0000 1.9472 1.9495 403.3107 403.8879 0.0898 -1.0000 -1.0000 5341460 1595570038.90 151.4519 60.0003 32.0000 1.9470 1.9493 403.3127 403.8909 0.0900 -1.0000 -1.0000 5341538 1595570039.00 151.4519 60.0003 32.0000 1.9465 1.9487 403.2041 403.7812 0.0898 -1.0000 -1.0000 5341601 1595570039.10 151.4519 60.0003 32.0000 1.9466 1.9489 403.2512 403.8281 0.0898 -1.0000 -1.0000 5341663 1595570039.20 151.4519 60.0003 32.0000 1.9470 1.9493 403.2973 403.8750 0.0898 -1.0000 -1.0000 5341898 1595570039.30 151.4739 60.0003 32.0000 1.9475 1.9498 403.2442 403.8213 0.0898 -1.0000 -1.0000 5341960 1595570039.40 151.4739 60.0003 32.0000 1.9473 1.9496 403.2323 403.8095 0.0898 -1.0000 -1.0000 5342023 1595570039.50 151.4739 60.0003 32.0000 1.9468 1.9490 403.1969 403.7743 0.0899 -1.0000 -1.0000 5342101 1595570039.60 151.4739 60.0003 32.0000 1.9474 1.9497 403.2470 403.8241 0.0897 -1.0000 -1.0000 5342163 1595570039.70 151.4739 60.0003 32.0000 1.9466 1.9488 403.2517 403.8287 0.0898 -1.0000 -1.0000 5342225 1595570039.80 151.5079 60.0001 32.0000 1.9469 1.9492 403.2485 403.8249 0.0896 -1.0000 -1.0000 5342413 1595570039.90 151.5109 60.0001 32.0000 1.9472 1.9495 403.3131 403.8904 0.0898 -1.0000 -1.0000 5342475 1595570040.00 151.5109 60.0001 32.0000 1.9472 1.9495 403.2777 403.8549 0.0898 -1.0000 -1.0000 5342538 1595570040.10 151.5109 60.0001 32.0000 1.9468 1.9491 403.3274 403.9051 0.0898 -1.0000 -1.0000 5342600 1595570040.20 151.5109 60.0001 32.0000 1.9474 1.9497 403.3512 403.9274 0.0896 -1.0000 -1.0000 5342663 1595570040.30 151.5109 60.0001 32.0000 1.9477 1.9500 403.3086 403.8850 0.0897 -1.0000 -1.0000 5343116 1595570040.40 151.5109 60.0001 32.0000 1.9474 1.9497 403.2568 403.8336 0.0898 -1.0000 -1.0000 5343178 1595570040.50 151.5438 60.0001 32.0000 1.9466 1.9489 403.2934 403.8700 0.0897 -1.0000 -1.0000 5343241 1595570040.60 151.5438 60.0001 32.0000 1.9471 1.9494 403.2494 403.8258 0.0898 -1.0000 -1.0000 5343303 1595570040.70 151.5438 60.0001 32.0000 1.9472 1.9495 403.2196 403.7964 0.0896 -1.0000 -1.0000 5343366 1595570040.80 151.5438 60.0001 32.0000 1.9474 1.9497 403.3329 403.9111 0.0899 -1.0000 -1.0000 5343647 1595570040.90 151.5438 60.0001 32.0000 1.9476 1.9499 403.3051 403.8833 0.0899 -1.0000 -1.0000 5343725 1595570041.00 151.4947 60.0001 32.0000 1.9470 1.9493 403.1839 403.7612 0.0898 -1.0000 -1.0000 5343788 1595570041.10 151.4947 60.0001 32.0000 1.9473 1.9496 403.2403 403.8171 0.0897 -1.0000 -1.0000 5343850 1595570041.20 151.4947 60.0001 32.0000 1.9470 1.9493 403.2378 403.8150 0.0898 -1.0000 -1.0000 5343929 1595570041.30 151.4947 60.0001 32.0000 1.9470 1.9493 403.2958 403.8723 0.0896 -1.0000 -1.0000 5344147 1595570041.40 151.4947 60.0001 32.0000 1.9477 1.9500 403.2334 403.8108 0.0898 -1.0000 -1.0000 5344210 1595570041.50 151.5070 60.0001 32.0000 1.9473 1.9496 403.2559 403.8328 0.0897 -1.0000 -1.0000 5344288 1595570041.60 151.5448 60.0001 32.0000 1.9470 1.9493 403.2554 403.8329 0.0899 -1.0000 -1.0000 5344350 1595570041.70 151.5448 60.0001 32.0000 1.9468 1.9491 403.2869 403.8646 0.0898 -1.0000 -1.0000 5344413 1595570041.80 151.5448 60.0001 32.0000 1.9481 1.9504 403.3509 403.9277 0.0897 -1.0000 -1.0000 5344647 1595570041.90 151.5448 60.0001 32.0000 1.9471 1.9494 403.3028 403.8790 0.0896 -1.0000 -1.0000 5344709 1595570042.00 151.5448 60.0001 32.0000 1.9471 1.9493 403.2897 403.8665 0.0898 -1.0000 -1.0000 5344772 1595570042.10 151.5166 60.0001 32.0000 1.9475 1.9498 403.2023 403.7797 0.0898 -1.0000 -1.0000 5344850 1595570042.20 151.5166 60.0001 32.0000 1.9478 1.9501 403.3005 403.8773 0.0897 -1.0000 -1.0000 5344912 1595570042.30 151.5166 60.0001 32.0000 1.9477 1.9500 403.2923 403.8696 0.0898 -1.0000 -1.0000 5344975 1595570042.40 151.5166 60.0001 32.0000 1.9472 1.9495 403.2924 403.8692 0.0897 -1.0000 -1.0000 5345162 1595570042.50 151.5166 60.0001 32.0000 1.9468 1.9491 403.2896 403.8665 0.0897 -1.0000 -1.0000 5345209 1595570042.60 151.5129 60.0001 32.0000 1.9472 1.9495 403.3032 403.8796 0.0897 -1.0000 -1.0000 5345287 1595570042.70 151.5112 60.0001 32.0000 1.9468 1.9491 403.2818 403.8587 0.0897 -1.0000 -1.0000 5345350 1595570042.80 151.5112 60.0001 32.0000 1.9472 1.9495 403.2271 403.8043 0.0899 -1.0000 -1.0000 5345412 1595570042.90 151.5112 60.0001 32.0000 1.9476 1.9499 403.2212 403.7977 0.0897 -1.0000 -1.0000 5346115 1595570043.00 151.5112 60.0001 32.0000 1.9475 1.9498 403.3031 403.8796 0.0897 -1.0000 -1.0000 5346162 1595570043.10 151.5112 60.0001 32.0000 1.9474 1.9497 403.2999 403.8773 0.0899 -1.0000 -1.0000 5346225 1595570043.20 151.4942 60.0001 32.0000 1.9469 1.9492 403.2657 403.8434 0.0898 -1.0000 -1.0000 5346303 1595570043.30 151.4942 60.0001 32.0000 1.9470 1.9493 403.2979 403.8750 0.0898 -1.0000 -1.0000 5346365 1595570043.40 151.4942 60.0001 32.0000 1.9472 1.9495 403.2862 403.8631 0.0897 -1.0000 -1.0000 5346428 1595570043.50 151.4942 60.0001 32.0000 1.9466 1.9489 403.3025 403.8791 0.0897 -1.0000 -1.0000 5346506 1595570043.60 151.4942 60.0001 32.0000 1.9462 1.9485 403.3072 403.8844 0.0898 -1.0000 -1.0000 5346569 1595570043.70 151.4589 60.0001 32.0000 1.9471 1.9494 403.2394 403.8165 0.0897 -1.0000 -1.0000 5346631 1595570043.80 151.4573 60.0001 32.0000 1.9476 1.9499 403.2572 403.8350 0.0899 -1.0000 -1.0000 5346693 1595570043.90 151.4573 60.0001 32.0000 1.9462 1.9485 403.2028 403.7796 0.0898 -1.0000 -1.0000 5347131 1595570044.00 151.4573 60.0001 32.0000 1.9473 1.9496 403.2871 403.8646 0.0897 -1.0000 -1.0000 5347209 1595570044.10 151.4573 60.0001 32.0000 1.9476 1.9499 403.2570 403.8332 0.0896 -1.0000 -1.0000 5347271 1595570044.20 151.4625 60.0001 32.0000 1.9470 1.9493 403.2339 403.8109 0.0897 -1.0000 -1.0000 5347334 1595570044.30 151.4948 60.0001 32.0000 1.9469 1.9492 403.2708 403.8475 0.0897 -1.0000 -1.0000 5347412 1595570044.40 151.4948 60.0001 32.0000 1.9474 1.9497 403.3125 403.8899 0.0898 -1.0000 -1.0000 5347475 1595570044.50 151.4948 60.0001 32.0000 1.9474 1.9497 403.2950 403.8712 0.0896 -1.0000 -1.0000 5347537 1595570044.60 151.4948 60.0001 32.0000 1.9469 1.9492 403.3186 403.8950 0.0897 -1.0000 -1.0000 5347599 1595570044.70 151.4948 60.0001 32.0000 1.9467 1.9490 403.2556 403.8333 0.0899 -1.0000 -1.0000 5347662 1595570044.80 151.4974 59.9996 32.0000 1.9473 1.9496 403.2709 403.8479 0.0898 -1.0000 -1.0000 5347724 1595570044.90 151.4974 59.9996 32.0000 1.9462 1.9485 403.2346 403.8119 0.0898 -1.0000 -1.0000 5348630 1595570045.00 151.4974 59.9996 32.0000 1.9474 1.9497 403.3288 403.9061 0.0898 -1.0000 -1.0000 5348693 1595570045.10 151.4974 59.9996 32.0000 1.9473 1.9496 403.2432 403.8200 0.0898 -1.0000 -1.0000 5348755 1595570045.20 151.4974 59.9996 32.0000 1.9465 1.9488 403.2992 403.8767 0.0898 -1.0000 -1.0000 5348833 1595570045.30 151.4955 59.9996 32.0000 1.9473 1.9496 403.2893 403.8668 0.0898 -1.0000 -1.0000 5348896 1595570045.40 151.4935 59.9996 32.0000 1.9473 1.9496 403.2492 403.8265 0.0898 -1.0000 -1.0000 5348958 1595570045.50 151.4935 59.9996 32.0000 1.9475 1.9498 403.2806 403.8582 0.0899 -1.0000 -1.0000 5349036 1595570045.60 151.4935 59.9996 32.0000 1.9469 1.9492 403.2820 403.8590 0.0897 -1.0000 -1.0000 5349099 1595570045.70 151.4935 59.9996 32.0000 1.9470 1.9493 403.1927 403.7700 0.0897 -1.0000 -1.0000 5349161 1595570045.80 151.4935 59.9996 32.0000 1.9469 1.9492 403.2706 403.8470 0.0897 -1.0000 -1.0000 5349224 1595570045.90 151.5066 59.9996 32.0000 1.9471 1.9494 403.3428 403.9197 0.0897 -1.0000 -1.0000 5349286 1595570046.00 151.5066 59.9996 32.0000 1.9475 1.9498 403.2779 403.8541 0.0896 -1.0000 -1.0000 5349380 1595570046.10 151.5066 59.9996 32.0000 1.9472 1.9495 403.2945 403.8708 0.0896 -1.0000 -1.0000 5349443 1595570046.20 151.5066 59.9996 32.0000 1.9471 1.9494 403.2239 403.8007 0.0898 -1.0000 -1.0000 5349505 1595570046.30 151.5066 59.9996 32.0000 1.9468 1.9491 403.3404 403.9183 0.0899 -1.0000 -1.0000 5349568 1595570046.40 151.4953 59.9996 32.0000 1.9470 1.9493 403.3157 403.8933 0.0898 -1.0000 -1.0000 5349677 1595570046.50 151.4953 59.9996 32.0000 1.9480 1.9503 403.3415 403.9189 0.0898 -1.0000 -1.0000 5349739 1595570046.60 151.4953 59.9996 32.0000 1.9473 1.9496 403.2546 403.8307 0.0896 -1.0000 -1.0000 5349818 1595570046.70 151.4953 59.9996 32.0000 1.9481 1.9503 403.2624 403.8390 0.0898 -1.0000 -1.0000 5349942 1595570046.80 151.4953 59.9996 32.0000 1.9473 1.9496 403.2937 403.8712 0.0898 -1.0000 -1.0000 5350005 1595570046.90 151.4953 59.9996 32.0000 1.9474 1.9497 403.2498 403.8260 0.0896 -1.0000 -1.0000 5350083 1595570047.00 151.4953 59.9996 32.0000 1.9481 1.9504 403.2877 403.8641 0.0897 -1.0000 -1.0000 5350146 1595570047.10 151.4953 59.9996 32.0000 1.9470 1.9493 403.2405 403.8173 0.0897 -1.0000 -1.0000 5350208 1595570047.20 151.4953 59.9996 32.0000 1.9472 1.9495 403.2055 403.7816 0.0897 -1.0000 -1.0000 5350271 1595570047.30 151.4953 59.9996 32.0000 1.9467 1.9490 403.3020 403.8790 0.0897 -1.0000 -1.0000 5350333 1595570047.40 151.4953 59.9996 32.0000 1.9476 1.9499 403.3430 403.9207 0.0899 -1.0000 -1.0000 5350411 1595570047.50 151.4984 59.9996 32.0000 1.9474 1.9497 403.2667 403.8429 0.0896 -1.0000 -1.0000 5350474 1595570047.60 151.5204 59.9996 32.0000 1.9473 1.9496 403.2925 403.8696 0.0897 -1.0000 -1.0000 5350536 1595570047.70 151.5204 59.9996 32.0000 1.9471 1.9494 403.2733 403.8499 0.0897 -1.0000 -1.0000 5350599 1595570047.80 151.5204 59.9996 32.0000 1.9470 1.9493 403.2934 403.8695 0.0896 -1.0000 -1.0000 5350677 1595570047.90 151.5204 59.9996 32.0000 1.9469 1.9492 403.2428 403.8191 0.0897 -1.0000 -1.0000 5350739 1595570048.00 151.5204 59.9996 32.0000 1.9473 1.9496 403.2537 403.8302 0.0897 -1.0000 -1.0000 5350817 1595570048.10 151.5104 59.9996 32.0000 1.9473 1.9496 403.3698 403.9467 0.0897 -1.0000 -1.0000 5350880 1595570048.20 151.5001 59.9996 32.0000 1.9474 1.9497 403.3292 403.9060 0.0897 -1.0000 -1.0000 5350942 1595570048.30 151.5001 59.9996 32.0000 1.9472 1.9495 403.2118 403.7891 0.0898 -1.0000 -1.0000 5351005 1595570048.40 151.5001 59.9996 32.0000 1.9473 1.9496 403.2869 403.8645 0.0898 -1.0000 -1.0000 5351067 1595570048.50 151.5001 59.9996 32.0000 1.9476 1.9499 403.2891 403.8661 0.0898 -1.0000 -1.0000 5351942 1595570048.60 151.5001 59.9996 32.0000 1.9478 1.9501 403.3224 403.9000 0.0899 -1.0000 -1.0000 5352020 1595570048.70 151.4827 59.9996 32.0000 1.9466 1.9489 403.2705 403.8475 0.0897 -1.0000 -1.0000 5352083 1595570048.80 151.4827 59.9996 32.0000 1.9467 1.9490 403.2761 403.8525 0.0897 -1.0000 -1.0000 5352145 1595570048.90 151.4827 59.9996 32.0000 1.9469 1.9492 403.3020 403.8786 0.0897 -1.0000 -1.0000 5352223 1595570049.00 151.4827 59.9996 32.0000 1.9477 1.9500 403.2265 403.8047 0.0900 -1.0000 -1.0000 5352317 1595570049.10 151.4827 59.9996 32.0000 1.9470 1.9493 403.2101 403.7880 0.0899 -1.0000 -1.0000 5352380 1595570049.20 151.5332 59.9996 32.0000 1.9470 1.9493 403.2630 403.8406 0.0899 -1.0000 -1.0000 5352458 1595570049.30 151.5385 59.9996 32.0000 1.9475 1.9498 403.2628 403.8397 0.0897 -1.0000 -1.0000 5352520 1595570049.40 151.5385 59.9996 32.0000 1.9478 1.9501 403.2983 403.8757 0.0898 -1.0000 -1.0000 5352582 1595570049.50 151.5385 59.9996 32.0000 1.9475 1.9498 403.2385 403.8149 0.0896 -1.0000 -1.0000 5352645 1595570049.60 151.5385 59.9996 32.0000 1.9474 1.9497 403.2978 403.8748 0.0898 -1.0000 -1.0000 5352707 1595570049.70 151.5385 59.9996 32.0000 1.9472 1.9495 403.2856 403.8609 0.0895 -1.0000 -1.0000 5352770 1595570049.80 151.5164 59.9997 32.0000 1.9475 1.9498 403.2385 403.8148 0.0896 -1.0000 -1.0000 5352848 1595570049.90 151.5164 59.9997 32.0000 1.9471 1.9494 403.2997 403.8758 0.0896 -1.0000 -1.0000 5352911 1595570050.00 151.5164 59.9997 32.0000 1.9472 1.9495 403.2392 403.8167 0.0898 -1.0000 -1.0000 5352989 1595570050.10 151.5164 59.9997 32.0000 1.9472 1.9495 403.2516 403.8285 0.0897 -1.0000 -1.0000 5353051 1595570050.20 151.5164 59.9997 32.0000 1.9474 1.9497 403.3582 403.9351 0.0897 -1.0000 -1.0000 5353114 1595570050.30 151.5164 59.9997 32.0000 1.9472 1.9495 403.2641 403.8407 0.0897 -1.0000 -1.0000 5353176 1595570050.40 151.5298 59.9997 32.0000 1.9468 1.9491 403.2497 403.8258 0.0897 -1.0000 -1.0000 5353239 1595570050.50 151.5322 59.9997 32.0000 1.9476 1.9499 403.2841 403.8615 0.0898 -1.0000 -1.0000 5353364 1595570050.60 151.5322 59.9997 32.0000 1.9475 1.9498 403.2727 403.8493 0.0897 -1.0000 -1.0000 5353442 1595570050.70 151.5322 59.9997 32.0000 1.9478 1.9501 403.3767 403.9532 0.0897 -1.0000 -1.0000 5353504 1595570050.80 151.5322 59.9997 32.0000 1.9471 1.9494 403.2712 403.8476 0.0897 -1.0000 -1.0000 5353567 1595570050.90 151.5322 59.9997 32.0000 1.9474 1.9497 403.2317 403.8077 0.0896 -1.0000 -1.0000 5353645 1595570051.00 151.5310 59.9997 32.0000 1.9466 1.9488 403.2180 403.7946 0.0898 -1.0000 -1.0000 5353708 1595570051.10 151.5310 59.9997 32.0000 1.9471 1.9494 403.2889 403.8662 0.0898 -1.0000 -1.0000 5354832 1595570051.20 151.5310 59.9997 32.0000 1.9479 1.9502 403.3346 403.9123 0.0899 -1.0000 -1.0000 5354910 1595570051.30 151.5310 59.9997 32.0000 1.9472 1.9495 403.3590 403.9370 0.0898 -1.0000 -1.0000 5354973 1595570051.40 151.5310 59.9997 32.0000 1.9473 1.9496 403.3422 403.9199 0.0899 -1.0000 -1.0000 5355035 1595570051.50 151.5279 59.9997 32.0000 1.9473 1.9496 403.2975 403.8755 0.0899 -1.0000 -1.0000 5355113 1595570051.60 151.5254 59.9997 32.0000 1.9475 1.9498 403.2515 403.8287 0.0898 -1.0000 -1.0000 5355176 1595570051.70 151.5254 59.9997 32.0000 1.9469 1.9492 403.3232 403.9004 0.0898 -1.0000 -1.0000 5355238 1595570051.80 151.5254 59.9997 32.0000 1.9472 1.9495 403.3014 403.8798 0.0899 -1.0000 -1.0000 5355316 1595570051.90 151.5254 59.9997 32.0000 1.9472 1.9495 403.2811 403.8580 0.0897 -1.0000 -1.0000 5355379 1595570052.00 151.5254 59.9997 32.0000 1.9466 1.9489 403.2469 403.8236 0.0897 -1.0000 -1.0000 5355441 1595570052.10 151.4996 59.9997 32.0000 1.9467 1.9490 403.2125 403.7897 0.0898 -1.0000 -1.0000 5355504 1595570052.20 151.4996 59.9997 32.0000 1.9475 1.9498 403.2844 403.8604 0.0896 -1.0000 -1.0000 5355566 1595570052.30 151.4996 59.9997 32.0000 1.9470 1.9493 403.2834 403.8602 0.0897 -1.0000 -1.0000 5355644 1595570052.40 151.4996 59.9997 32.0000 1.9472 1.9495 403.3081 403.8849 0.0897 -1.0000 -1.0000 5355707 1595570052.50 151.4996 59.9997 32.0000 1.9465 1.9488 403.2479 403.8241 0.0896 -1.0000 -1.0000 5355785 1595570052.60 151.4741 59.9997 32.0000 1.9460 1.9483 403.2723 403.8486 0.0897 -1.0000 -1.0000 5356004 1595570052.70 151.4572 59.9997 32.0000 1.9470 1.9493 403.3096 403.8864 0.0897 -1.0000 -1.0000 5356066 1595570052.80 151.4572 59.9997 32.0000 1.9476 1.9499 403.2202 403.7966 0.0897 -1.0000 -1.0000 5356128 1595570052.90 151.4572 59.9997 32.0000 1.9473 1.9496 403.2514 403.8293 0.0899 -1.0000 -1.0000 5356207 1595570053.00 151.4572 59.9997 32.0000 1.9467 1.9490 403.2946 403.8722 0.0898 -1.0000 -1.0000 5356269 1595570053.10 151.4572 59.9997 32.0000 1.9467 1.9490 403.2741 403.8515 0.0898 -1.0000 -1.0000 5356332 1595570053.20 151.5110 59.9997 32.0000 1.9476 1.9499 403.2677 403.8453 0.0899 -1.0000 -1.0000 5356410 1595570053.30 151.5110 59.9997 32.0000 1.9472 1.9495 403.2763 403.8539 0.0898 -1.0000 -1.0000 5356472 1595570053.40 151.5110 59.9997 32.0000 1.9476 1.9499 403.2148 403.7915 0.0897 -1.0000 -1.0000 5356535 1595570053.50 151.5110 59.9997 32.0000 1.9477 1.9500 403.3291 403.9062 0.0898 -1.0000 -1.0000 5356597 1595570053.60 151.5110 59.9997 32.0000 1.9472 1.9495 403.2811 403.8583 0.0898 -1.0000 -1.0000 5356660 1595570053.70 151.5122 59.9997 32.0000 1.9476 1.9499 403.2503 403.8282 0.0899 -1.0000 -1.0000 5356722 1595570053.80 151.5143 59.9997 32.0000 1.9477 1.9500 403.2312 403.8080 0.0897 -1.0000 -1.0000 5356800 1595570053.90 151.5143 59.9997 32.0000 1.9475 1.9498 403.2390 403.8160 0.0898 -1.0000 -1.0000 5356863 1595570054.00 151.5143 59.9997 32.0000 1.9476 1.9499 403.2651 403.8418 0.0897 -1.0000 -1.0000 5356941 1595570054.10 151.5143 59.9997 32.0000 1.9478 1.9501 403.2632 403.8395 0.0896 -1.0000 -1.0000 5357691 1595570054.20 151.5143 59.9997 32.0000 1.9467 1.9490 403.2579 403.8338 0.0896 -1.0000 -1.0000 5357737 1595570054.30 151.5143 59.9997 32.0000 1.9481 1.9504 403.2363 403.8132 0.0898 -1.0000 -1.0000 5357816 1595570054.40 151.5143 59.9997 32.0000 1.9476 1.9499 403.2490 403.8251 0.0897 -1.0000 -1.0000 5357894 1595570054.50 151.5143 59.9997 32.0000 1.9472 1.9495 403.2547 403.8312 0.0896 -1.0000 -1.0000 5357956 1595570054.60 151.5143 59.9997 32.0000 1.9472 1.9495 403.2694 403.8460 0.0897 -1.0000 -1.0000 5358034 1595570054.70 151.5143 59.9997 32.0000 1.9473 1.9496 403.3520 403.9286 0.0897 -1.0000 -1.0000 5358097 1595570054.80 151.5143 59.9997 32.0000 1.9476 1.9499 403.2538 403.8310 0.0898 -1.0000 -1.0000 5358160 1595570054.90 151.4585 60.0001 32.0000 1.9474 1.9497 403.2601 403.8374 0.0898 -1.0000 -1.0000 5358237 1595570055.00 151.4585 60.0001 32.0000 1.9468 1.9491 403.2833 403.8597 0.0896 -1.0000 -1.0000 5358300 1595570055.10 151.4585 60.0001 32.0000 1.9467 1.9490 403.2272 403.8028 0.0896 -1.0000 -1.0000 5358362 1595570055.20 151.4585 60.0001 32.0000 1.9470 1.9493 403.2371 403.8140 0.0898 -1.0000 -1.0000 5358440 1595570055.30 151.4585 60.0001 32.0000 1.9468 1.9491 403.2554 403.8336 0.0899 -1.0000 -1.0000 5358503 1595570055.40 151.4780 60.0001 32.0000 1.9473 1.9496 403.2455 403.8215 0.0897 -1.0000 -1.0000 5358566 1595570055.50 151.4780 60.0001 32.0000 1.9471 1.9494 403.2968 403.8740 0.0898 -1.0000 -1.0000 5358644 1595570055.60 151.4780 60.0001 32.0000 1.9472 1.9495 403.2855 403.8631 0.0898 -1.0000 -1.0000 5358706 1595570055.70 151.4780 60.0001 32.0000 1.9473 1.9496 403.3174 403.8950 0.0898 -1.0000 -1.0000 5358769 1595570055.80 151.4780 60.0001 32.0000 1.9475 1.9498 403.2173 403.7930 0.0896 -1.0000 -1.0000 5358831 1595570055.90 151.4780 60.0001 32.0000 1.9480 1.9503 403.3179 403.8948 0.0898 -1.0000 -1.0000 5358894 1595570056.00 151.4780 60.0001 32.0000 1.9479 1.9502 403.2160 403.7930 0.0898 -1.0000 -1.0000 5358972 1595570056.10 151.4780 60.0001 32.0000 1.9469 1.9492 403.3203 403.8978 0.0898 -1.0000 -1.0000 5359190 1595570056.20 151.4780 60.0001 32.0000 1.9463 1.9486 403.2654 403.8422 0.0897 -1.0000 -1.0000 5359253 1595570056.30 151.4780 60.0001 32.0000 1.9470 1.9493 403.2752 403.8514 0.0897 -1.0000 -1.0000 5359331 1595570056.40 151.4780 60.0001 32.0000 1.9473 1.9496 403.3139 403.8915 0.0898 -1.0000 -1.0000 5359393 1595570056.50 151.4780 60.0001 32.0000 1.9471 1.9494 403.2768 403.8534 0.0897 -1.0000 -1.0000 5359456 1595570056.60 151.4773 60.0001 32.0000 1.9473 1.9496 403.2051 403.7819 0.0897 -1.0000 -1.0000 5359518 1595570056.70 151.4773 60.0001 32.0000 1.9474 1.9497 403.1971 403.7732 0.0896 -1.0000 -1.0000 5359909 1595570056.80 151.4773 60.0001 32.0000 1.9465 1.9488 403.2815 403.8581 0.0896 -1.0000 -1.0000 5359972 1595570056.90 151.4773 60.0001 32.0000 1.9474 1.9497 403.3248 403.9021 0.0898 -1.0000 -1.0000 5400049 1595570057.00 151.4773 60.0001 32.0000 1.9473 1.9496 403.2588 403.8366 0.0899 -1.0000 -1.0000 5400112 1595570057.10 151.4723 60.0001 32.0000 1.9460 1.9482 403.2076 403.7851 0.0898 -1.0000 -1.0000 5400175 1595570057.20 151.4713 60.0001 32.0000 1.9471 1.9494 403.2360 403.8130 0.0897 -1.0000 -1.0000 5400425 1595570057.30 151.4713 60.0001 32.0000 1.9470 1.9493 403.2967 403.8735 0.0897 -1.0000 -1.0000 5400487 1595570057.40 151.4713 60.0001 32.0000 1.9470 1.9493 403.2732 403.8504 0.0898 -1.0000 -1.0000 5400549 1595570057.50 151.4713 60.0001 32.0000 1.9472 1.9495 403.2062 403.7832 0.0898 -1.0000 -1.0000 5400627 1595570057.60 151.4782 60.0001 32.0000 1.9468 1.9491 403.2756 403.8527 0.0898 -1.0000 -1.0000 5400690 1595570057.70 151.5149 60.0001 32.0000 1.9466 1.9489 403.3128 403.8896 0.0897 -1.0000 -1.0000 5400752 1595570057.80 151.5149 60.0001 32.0000 1.9471 1.9494 403.3159 403.8938 0.0899 -1.0000 -1.0000 5400831 1595570057.90 151.5149 60.0001 32.0000 1.9475 1.9498 403.2829 403.8604 0.0898 -1.0000 -1.0000 5400909 1595570058.00 151.5149 60.0001 32.0000 1.9471 1.9494 403.1985 403.7740 0.0896 -1.0000 -1.0000 5400971 1595570058.10 151.5149 60.0001 32.0000 1.9481 1.9504 403.2586 403.8359 0.0898 -1.0000 -1.0000 5401034 1595570058.20 151.5231 60.0001 32.0000 1.9475 1.9498 403.2583 403.8355 0.0898 -1.0000 -1.0000 5401096 1595570058.30 151.5231 60.0001 32.0000 1.9476 1.9499 403.2858 403.8624 0.0897 -1.0000 -1.0000 5401174 1595570058.40 151.5231 60.0001 32.0000 1.9465 1.9488 403.2668 403.8438 0.0897 -1.0000 -1.0000 5401237 1595570058.50 151.5231 60.0001 32.0000 1.9474 1.9497 403.3258 403.9031 0.0898 -1.0000 -1.0000 5401299 1595570058.60 151.5231 60.0001 32.0000 1.9480 1.9503 403.2789 403.8551 0.0897 -1.0000 -1.0000 5401377 1595570058.70 151.5231 60.0001 32.0000 1.9468 1.9490 403.2690 403.8461 0.0898 -1.0000 -1.0000 5401737 1595570058.80 151.4793 60.0001 32.0000 1.9473 1.9496 403.2236 403.8005 0.0897 -1.0000 -1.0000 5401799 1595570058.90 151.4793 60.0001 32.0000 1.9465 1.9488 403.3058 403.8826 0.0897 -1.0000 -1.0000 5401877 1595570059.00 151.4793 60.0001 32.0000 1.9480 1.9503 403.3342 403.9106 0.0896 -1.0000 -1.0000 5401924 1595570059.10 151.4793 60.0001 32.0000 1.9475 1.9498 403.3462 403.9226 0.0897 -1.0000 -1.0000 5402002 1595570059.20 151.4793 60.0001 32.0000 1.9469 1.9492 403.2480 403.8247 0.0897 -1.0000 -1.0000 5402190 1595570059.30 151.4826 60.0001 32.0000 1.9468 1.9491 403.2218 403.7986 0.0898 -1.0000 -1.0000 5402252 1595570059.40 151.4949 60.0001 32.0000 1.9471 1.9494 403.2537 403.8304 0.0896 -1.0000 -1.0000 5402315 1595570059.50 151.4949 60.0001 32.0000 1.9474 1.9497 403.3224 403.8994 0.0898 -1.0000 -1.0000 5402393 1595570059.60 151.4949 60.0001 32.0000 1.9472 1.9495 403.3331 403.9108 0.0898 -1.0000 -1.0000 5402455 1595570059.70 151.4949 60.0001 32.0000 1.9471 1.9494 403.2329 403.8094 0.0897 -1.0000 -1.0000 5402736 1595570059.80 151.4949 60.0001 32.0000 1.9473 1.9496 403.2523 403.8275 0.0896 -1.0000 -1.0000 5402814 1595570059.90 151.5033 59.9993 32.0000 1.9481 1.9504 403.2797 403.8569 0.0898 -1.0000 -1.0000 5402877 1595570060.00 151.5033 59.9993 32.0000 1.9474 1.9497 403.2115 403.7884 0.0897 -1.0000 -1.0000 5403018 1595570060.10 151.5033 59.9993 32.0000 1.9474 1.9497 403.3039 403.8817 0.0899 -1.0000 -1.0000 5403080 1595570060.20 151.5033 59.9993 32.0000 1.9473 1.9496 403.2491 403.8265 0.0899 -1.0000 -1.0000 5403142 1595570060.30 151.5033 59.9993 32.0000 1.9470 1.9493 403.2432 403.8210 0.0899 -1.0000 -1.0000 5403221 1595570060.40 151.5033 59.9993 32.0000 1.9478 1.9501 403.2550 403.8322 0.0898 -1.0000 -1.0000 5403283 1595570060.50 151.4992 59.9993 32.0000 1.9475 1.9498 403.2930 403.8701 0.0897 -1.0000 -1.0000 5403346 1595570060.60 151.4836 59.9993 32.0000 1.9466 1.9489 403.2648 403.8417 0.0898 -1.0000 -1.0000 5403408 1595570060.70 151.4836 59.9993 32.0000 1.9474 1.9497 403.3072 403.8844 0.0897 -1.0000 -1.0000 5403471 1595570060.80 151.4836 59.9993 32.0000 1.9469 1.9492 403.1686 403.7457 0.0897 -1.0000 -1.0000 5403690 1595570060.90 151.4836 59.9993 32.0000 1.9468 1.9491 403.3068 403.8836 0.0898 -1.0000 -1.0000 5403768 1595570061.00 151.4836 59.9993 32.0000 1.9470 1.9493 403.2750 403.8514 0.0896 -1.0000 -1.0000 5403830 1595570061.10 151.4970 59.9993 32.0000 1.9473 1.9496 403.3507 403.9268 0.0897 -1.0000 -1.0000 5403893 1595570061.20 151.4970 59.9993 32.0000 1.9474 1.9497 403.2272 403.8047 0.0899 -1.0000 -1.0000 5403970 1595570061.30 151.4970 59.9993 32.0000 1.9468 1.9491 403.2396 403.8173 0.0899 -1.0000 -1.0000 5404142 1595570061.40 151.4970 59.9993 32.0000 1.9471 1.9494 403.2360 403.8134 0.0898 -1.0000 -1.0000 5404205 1595570061.50 151.4970 59.9993 32.0000 1.9465 1.9487 403.2677 403.8443 0.0897 -1.0000 -1.0000 5404268 1595570061.60 151.4895 59.9993 32.0000 1.9472 1.9495 403.1995 403.7763 0.0898 -1.0000 -1.0000 5404330 1595570061.70 151.4881 59.9993 32.0000 1.9477 1.9500 403.2408 403.8163 0.0895 -1.0000 -1.0000 5404393 1595570061.80 151.4881 59.9993 32.0000 1.9474 1.9497 403.2455 403.8215 0.0897 -1.0000 -1.0000 5404877 1595570061.90 151.4881 59.9993 32.0000 1.9473 1.9496 403.2337 403.8108 0.0898 -1.0000 -1.0000 5404939 1595570062.00 151.4881 59.9993 32.0000 1.9470 1.9493 403.1967 403.7738 0.0898 -1.0000 -1.0000 5405017 1595570062.10 151.4891 59.9993 32.0000 1.9471 1.9494 403.3285 403.9056 0.0898 -1.0000 -1.0000 5405080 1595570062.20 151.5039 59.9993 32.0000 1.9472 1.9495 403.3398 403.9175 0.0898 -1.0000 -1.0000 5405142 1595570062.30 151.5039 59.9993 32.0000 1.9473 1.9496 403.2543 403.8311 0.0897 -1.0000 -1.0000 5405439 1595570062.40 151.5039 59.9993 32.0000 1.9476 1.9499 403.2539 403.8304 0.0897 -1.0000 -1.0000 5405501 1595570062.50 151.5039 59.9993 32.0000 1.9478 1.9501 403.2678 403.8443 0.0897 -1.0000 -1.0000 5405564 1595570062.60 151.5039 59.9993 32.0000 1.9471 1.9494 403.2771 403.8535 0.0896 -1.0000 -1.0000 5405626 1595570062.70 151.4896 59.9993 32.0000 1.9471 1.9494 403.2837 403.8599 0.0897 -1.0000 -1.0000 5405689 1595570062.80 151.4896 59.9993 32.0000 1.9482 1.9504 403.3339 403.9110 0.0897 -1.0000 -1.0000 5405876 1595570062.90 151.4896 59.9993 32.0000 1.9472 1.9494 403.2681 403.8454 0.0898 -1.0000 -1.0000 5405954 1595570063.00 151.4896 59.9993 32.0000 1.9467 1.9490 403.2474 403.8228 0.0896 -1.0000 -1.0000 5406017 1595570063.10 151.4896 59.9993 32.0000 1.9467 1.9490 403.2559 403.8326 0.0897 -1.0000 -1.0000 5406080 1595570063.20 151.4930 59.9993 32.0000 1.9468 1.9491 403.3653 403.9425 0.0898 -1.0000 -1.0000 5406142 1595570063.30 151.4958 59.9993 32.0000 1.9472 1.9495 403.2915 403.8695 0.0899 -1.0000 -1.0000 5406376 1595570063.40 151.4958 59.9993 32.0000 1.9475 1.9498 403.2244 403.8020 0.0898 -1.0000 -1.0000 5406439 1595570063.50 151.4958 59.9993 32.0000 1.9476 1.9499 403.2829 403.8600 0.0897 -1.0000 -1.0000 5406517 1595570063.60 151.4958 59.9993 32.0000 1.9474 1.9497 403.2924 403.8707 0.0898 -1.0000 -1.0000 5406579 1595570063.70 151.4958 59.9993 32.0000 1.9471 1.9493 403.2524 403.8290 0.0898 -1.0000 -1.0000 5406642 1595570063.80 151.5207 59.9993 32.0000 1.9474 1.9497 403.2360 403.8129 0.0897 -1.0000 -1.0000 5406876 1595570063.90 151.5207 59.9993 32.0000 1.9473 1.9496 403.2456 403.8233 0.0898 -1.0000 -1.0000 5406938 1595570064.00 151.5207 59.9993 32.0000 1.9479 1.9502 403.3389 403.9156 0.0897 -1.0000 -1.0000 5407017 1595570064.10 151.5207 59.9993 32.0000 1.9471 1.9494 403.2961 403.8736 0.0899 -1.0000 -1.0000 5407079 1595570064.20 151.5207 59.9993 32.0000 1.9466 1.9489 403.2593 403.8366 0.0897 -1.0000 -1.0000 5407142 1595570064.30 151.5222 59.9993 32.0000 1.9464 1.9487 403.2779 403.8542 0.0897 -1.0000 -1.0000 5407220 1595570064.40 151.5243 59.9993 32.0000 1.9470 1.9493 403.2135 403.7907 0.0898 -1.0000 -1.0000 5407392 1595570064.50 151.5243 59.9993 32.0000 1.9477 1.9500 403.2786 403.8561 0.0898 -1.0000 -1.0000 5407454 1595570064.60 151.5243 59.9993 32.0000 1.9476 1.9499 403.2355 403.8122 0.0897 -1.0000 -1.0000 5407532 1595570064.70 151.5243 59.9993 32.0000 1.9475 1.9498 403.2640 403.8417 0.0900 -1.0000 -1.0000 5407595 1595570064.80 151.5243 59.9993 32.0000 1.9472 1.9495 403.1793 403.7562 0.0899 -1.0000 -1.0000 5407657 1595570064.90 151.5351 59.9990 32.0000 1.9477 1.9500 403.2714 403.8495 0.0898 -1.0000 -1.0000 5407735 1595570065.00 151.5351 59.9990 32.0000 1.9482 1.9505 403.2665 403.8437 0.0898 -1.0000 -1.0000 5407798 1595570065.10 151.5351 59.9990 32.0000 1.9474 1.9496 403.2606 403.8376 0.0898 -1.0000 -1.0000 5407860 1595570065.20 151.5351 59.9990 32.0000 1.9475 1.9498 403.2667 403.8439 0.0897 -1.0000 -1.0000 5407923 1595570065.30 151.5351 59.9990 32.0000 1.9475 1.9498 403.2860 403.8637 0.0899 -1.0000 -1.0000 5408001 1595570065.40 151.5371 59.9990 32.0000 1.9475 1.9498 403.2389 403.8159 0.0898 -1.0000 -1.0000 5408376 1595570065.50 151.5481 59.9990 32.0000 1.9479 1.9502 403.2833 403.8601 0.0897 -1.0000 -1.0000 5408438 1595570065.60 151.5481 59.9990 32.0000 1.9469 1.9492 403.3008 403.8775 0.0897 -1.0000 -1.0000 5408501 1595570065.70 151.5481 59.9990 32.0000 1.9472 1.9495 403.1999 403.7775 0.0898 -1.0000 -1.0000 5408563 1595570065.80 151.5481 59.9990 32.0000 1.9473 1.9496 403.3160 403.8933 0.0898 -1.0000 -1.0000 5408641 1595570065.90 151.5481 59.9990 32.0000 1.9479 1.9502 403.2605 403.8381 0.0898 -1.0000 -1.0000 5408704 1595570066.00 151.5251 59.9990 32.0000 1.9474 1.9497 403.3246 403.9025 0.0898 -1.0000 -1.0000 5408782 1595570066.10 151.5251 59.9990 32.0000 1.9480 1.9503 403.2504 403.8272 0.0897 -1.0000 -1.0000 5408844 1595570066.20 151.5251 59.9990 32.0000 1.9478 1.9501 403.2699 403.8473 0.0899 -1.0000 -1.0000 5408907 1595570066.30 151.5251 59.9990 32.0000 1.9471 1.9494 403.3160 403.8937 0.0898 -1.0000 -1.0000 5408985 1595570066.40 151.5251 59.9990 32.0000 1.9481 1.9504 403.3356 403.9128 0.0897 -1.0000 -1.0000 5409172 1595570066.50 151.5389 59.9990 32.0000 1.9472 1.9494 403.3688 403.9449 0.0896 -1.0000 -1.0000 5409235 1595570066.60 151.5768 59.9990 32.0000 1.9478 1.9501 403.3181 403.8951 0.0897 -1.0000 -1.0000 5409313 1595570066.70 151.5768 59.9990 32.0000 1.9476 1.9499 403.2915 403.8683 0.0897 -1.0000 -1.0000 5409375 1595570066.80 151.5768 59.9990 32.0000 1.9471 1.9494 403.3676 403.9442 0.0897 -1.0000 -1.0000 5409422 1595570066.90 151.5768 59.9990 32.0000 1.9474 1.9497 403.3655 403.9428 0.0897 -1.0000 -1.0000 5409704 1595570067.00 151.5768 59.9990 32.0000 1.9469 1.9492 403.2768 403.8529 0.0896 -1.0000 -1.0000 5409766 1595570067.10 151.5366 59.9990 32.0000 1.9465 1.9488 403.2301 403.8069 0.0898 -1.0000 -1.0000 5409828 1595570067.20 151.5366 59.9990 32.0000 1.9474 1.9496 403.2773 403.8540 0.0897 -1.0000 -1.0000 5409891 1595570067.30 151.5366 59.9990 32.0000 1.9473 1.9496 403.3159 403.8927 0.0897 -1.0000 -1.0000 5409953 1595570067.40 151.5366 59.9990 32.0000 1.9469 1.9492 403.2489 403.8253 0.0896 -1.0000 -1.0000 5410204 1595570067.50 151.5366 59.9990 32.0000 1.9476 1.9499 403.3262 403.9032 0.0897 -1.0000 -1.0000 5410266 1595570067.60 151.5054 59.9990 32.0000 1.9469 1.9492 403.3621 403.9389 0.0897 -1.0000 -1.0000 5410328 1595570067.70 151.4929 59.9990 32.0000 1.9475 1.9498 403.2712 403.8479 0.0897 -1.0000 -1.0000 5410391 1595570067.80 151.4929 59.9990 32.0000 1.9470 1.9493 403.3291 403.9063 0.0898 -1.0000 -1.0000 5410469 1595570067.90 151.4929 59.9990 32.0000 1.9475 1.9497 403.2288 403.8057 0.0898 -1.0000 -1.0000 5410531 1595570068.00 151.4929 59.9990 32.0000 1.9470 1.9493 403.3502 403.9277 0.0898 -1.0000 -1.0000 5410938 1595570068.10 151.4929 59.9990 32.0000 1.9474 1.9497 403.3085 403.8865 0.0899 -1.0000 -1.0000 5411000 1595570068.20 151.5030 59.9990 32.0000 1.9471 1.9494 403.3348 403.9126 0.0898 -1.0000 -1.0000 5411063 1595570068.30 151.5047 59.9990 32.0000 1.9467 1.9490 403.2301 403.8069 0.0897 -1.0000 -1.0000 5411141 1595570068.40 151.5047 59.9990 32.0000 1.9474 1.9497 403.3298 403.9065 0.0897 -1.0000 -1.0000 5411203 1595570068.50 151.5047 59.9990 32.0000 1.9468 1.9491 403.2684 403.8447 0.0897 -1.0000 -1.0000 5411391 1595570068.60 151.5047 59.9990 32.0000 1.9469 1.9492 403.2635 403.8405 0.0897 -1.0000 -1.0000 5411469 1595570068.70 151.5032 59.9990 32.0000 1.9474 1.9497 403.3178 403.8948 0.0898 -1.0000 -1.0000 5411531 1595570068.80 151.4826 59.9990 32.0000 1.9473 1.9496 403.3033 403.8806 0.0897 -1.0000 -1.0000 5411594 1595570068.90 151.4826 59.9990 32.0000 1.9472 1.9495 403.2742 403.8508 0.0897 -1.0000 -1.0000 5411672 1595570069.00 151.4826 59.9990 32.0000 1.9467 1.9490 403.2399 403.8168 0.0897 -1.0000 -1.0000 5411891 1595570069.10 151.4826 59.9990 32.0000 1.9463 1.9486 403.2570 403.8347 0.0899 -1.0000 -1.0000 5411953 1595570069.20 151.4826 59.9990 32.0000 1.9472 1.9495 403.2435 403.8207 0.0897 -1.0000 -1.0000 5412031 1595570069.30 151.5078 59.9990 32.0000 1.9470 1.9493 403.2860 403.8624 0.0896 -1.0000 -1.0000 5412094 1595570069.40 151.5078 59.9990 32.0000 1.9475 1.9498 403.1869 403.7637 0.0898 -1.0000 -1.0000 5412156 1595570069.50 151.5078 59.9990 32.0000 1.9467 1.9490 403.2688 403.8454 0.0896 -1.0000 -1.0000 5412234 1595570069.60 151.5078 59.9990 32.0000 1.9465 1.9488 403.2278 403.8039 0.0897 -1.0000 -1.0000 5412297 1595570069.70 151.5078 59.9990 32.0000 1.9464 1.9487 403.2230 403.8003 0.0898 -1.0000 -1.0000 5412359 1595570069.80 151.4935 59.9992 32.0000 1.9475 1.9498 403.1963 403.7738 0.0899 -1.0000 -1.0000 5412422 1595570069.90 151.4820 59.9994 32.0000 1.9476 1.9499 403.2993 403.8767 0.0897 -1.0000 -1.0000 5412484 1595570070.00 151.4820 59.9994 32.0000 1.9473 1.9496 403.3266 403.9025 0.0896 -1.0000 -1.0000 5412890 1595570070.10 151.4820 59.9994 32.0000 1.9470 1.9493 403.2901 403.8671 0.0898 -1.0000 -1.0000 5412953 1595570070.20 151.4820 59.9994 32.0000 1.9471 1.9494 403.2292 403.8062 0.0897 -1.0000 -1.0000 5413015 1595570070.30 151.4820 59.9994 32.0000 1.9471 1.9494 403.2787 403.8561 0.0898 -1.0000 -1.0000 5413093 1595570070.40 151.4820 59.9994 32.0000 1.9476 1.9499 403.2637 403.8407 0.0898 -1.0000 -1.0000 5413156 1595570070.50 151.4838 59.9994 32.0000 1.9476 1.9499 403.2039 403.7807 0.0897 -1.0000 -1.0000 5413218 1595570070.60 151.4965 59.9994 32.0000 1.9473 1.9496 403.2350 403.8125 0.0899 -1.0000 -1.0000 5413281 1595570070.70 151.4965 59.9994 32.0000 1.9472 1.9495 403.2316 403.8092 0.0898 -1.0000 -1.0000 5413343 1595570070.80 151.4965 59.9994 32.0000 1.9475 1.9498 403.2757 403.8530 0.0898 -1.0000 -1.0000 5413421 1595570070.90 151.4965 59.9994 32.0000 1.9471 1.9494 403.2354 403.8124 0.0897 -1.0000 -1.0000 5413484 1595570071.00 151.4965 59.9994 32.0000 1.9477 1.9500 403.2320 403.8079 0.0896 -1.0000 -1.0000 5413952 1595570071.10 151.4889 59.9994 32.0000 1.9465 1.9488 403.2728 403.8493 0.0897 -1.0000 -1.0000 5414015 1595570071.20 151.4889 59.9994 32.0000 1.9467 1.9490 403.2147 403.7914 0.0897 -1.0000 -1.0000 5414093 1595570071.30 151.4889 59.9994 32.0000 1.9470 1.9493 403.2734 403.8509 0.0898 -1.0000 -1.0000 5414156 1595570071.40 151.4889 59.9994 32.0000 1.9476 1.9499 403.2196 403.7962 0.0897 -1.0000 -1.0000 5414218 1595570071.50 151.4889 59.9994 32.0000 1.9472 1.9495 403.2196 403.7966 0.0898 -1.0000 -1.0000 5414406 1595570071.60 151.4889 59.9994 32.0000 1.9475 1.9498 403.3033 403.8798 0.0897 -1.0000 -1.0000 5414468 1595570071.70 151.5277 59.9994 32.0000 1.9470 1.9493 403.3263 403.9042 0.0898 -1.0000 -1.0000 5414530 1595570071.80 151.5277 59.9994 32.0000 1.9469 1.9492 403.3213 403.8989 0.0899 -1.0000 -1.0000 5414609 1595570071.90 151.5277 59.9994 32.0000 1.9467 1.9490 403.2565 403.8336 0.0898 -1.0000 -1.0000 5414671 1595570072.00 151.5277 59.9994 32.0000 1.9466 1.9488 403.2983 403.8753 0.0897 -1.0000 -1.0000 5414734 1595570072.10 151.5277 59.9994 32.0000 1.9472 1.9495 403.2715 403.8480 0.0897 -1.0000 -1.0000 5414796 1595570072.20 151.5369 59.9994 32.0000 1.9469 1.9492 403.2400 403.8168 0.0898 -1.0000 -1.0000 5414859 1595570072.30 151.5378 59.9994 32.0000 1.9475 1.9498 403.2908 403.8682 0.0897 -1.0000 -1.0000 5414937 1595570072.40 151.5378 59.9994 32.0000 1.9473 1.9496 403.2980 403.8746 0.0897 -1.0000 -1.0000 5414999 1595570072.50 151.5378 59.9994 32.0000 1.9472 1.9495 403.2873 403.8650 0.0898 -1.0000 -1.0000 5415436 1595570072.60 151.5378 59.9994 32.0000 1.9476 1.9499 403.2846 403.8613 0.0897 -1.0000 -1.0000 5415515 1595570072.70 151.5378 59.9994 32.0000 1.9465 1.9488 403.2213 403.7984 0.0898 -1.0000 -1.0000 5415577 1595570072.80 151.4967 59.9994 32.0000 1.9474 1.9497 403.2862 403.8636 0.0898 -1.0000 -1.0000 5415640 1595570072.90 151.4967 59.9994 32.0000 1.9474 1.9497 403.2286 403.8053 0.0897 -1.0000 -1.0000 5415718 1595570073.00 151.4967 59.9994 32.0000 1.9478 1.9501 403.2981 403.8758 0.0899 -1.0000 -1.0000 5416155 1595570073.10 151.4967 59.9994 32.0000 1.9470 1.9493 403.2078 403.7847 0.0897 -1.0000 -1.0000 5416218 1595570073.20 151.4967 59.9994 32.0000 1.9467 1.9490 403.3020 403.8784 0.0897 -1.0000 -1.0000 5416296 1595570073.30 151.5486 59.9994 32.0000 1.9473 1.9496 403.3682 403.9454 0.0898 -1.0000 -1.0000 5416358 1595570073.40 151.5494 59.9994 32.0000 1.9473 1.9496 403.3893 403.9653 0.0896 -1.0000 -1.0000 5416421 1595570073.50 151.5494 59.9994 32.0000 1.9475 1.9498 403.2401 403.8167 0.0897 -1.0000 -1.0000 5416499 1595570073.60 151.5494 59.9994 32.0000 1.9472 1.9495 403.2660 403.8427 0.0897 -1.0000 -1.0000 5416561 1595570073.70 151.5494 59.9994 32.0000 1.9474 1.9496 403.2788 403.8547 0.0896 -1.0000 -1.0000 5416624 1595570073.80 151.5428 59.9994 32.0000 1.9469 1.9492 403.2426 403.8193 0.0898 -1.0000 -1.0000 5416686 1595570073.90 151.5241 59.9994 32.0000 1.9473 1.9496 403.2779 403.8551 0.0897 -1.0000 -1.0000 5416749 1595570074.00 151.5241 59.9994 32.0000 1.9475 1.9498 403.2759 403.8520 0.0896 -1.0000 -1.0000 5416827 1595570074.10 151.5241 59.9994 32.0000 1.9479 1.9502 403.2744 403.8512 0.0897 -1.0000 -1.0000 5416921 1595570074.20 151.5241 59.9994 32.0000 1.9473 1.9496 403.2299 403.8062 0.0896 -1.0000 -1.0000 5416983 1595570074.30 151.5241 59.9994 32.0000 1.9470 1.9493 403.2797 403.8565 0.0897 -1.0000 -1.0000 5417045 1595570074.40 151.5280 59.9994 32.0000 1.9475 1.9498 403.1719 403.7483 0.0897 -1.0000 -1.0000 5417108 1595570074.50 151.5280 59.9994 32.0000 1.9471 1.9494 403.2229 403.7998 0.0898 -1.0000 -1.0000 5417171 1595570074.60 151.5280 59.9994 32.0000 1.9470 1.9493 403.2889 403.8665 0.0899 -1.0000 -1.0000 5417671 1595570074.70 151.5280 59.9994 32.0000 1.9470 1.9493 403.2820 403.8596 0.0898 -1.0000 -1.0000 5417733 1595570074.80 151.5280 59.9994 32.0000 1.9471 1.9494 403.3018 403.8783 0.0896 -1.0000 -1.0000 5417796 1595570074.90 151.5280 59.9994 32.0000 1.9470 1.9492 403.2345 403.8101 0.0895 -1.0000 -1.0000 5417873 1595570075.00 151.4929 59.9997 32.0000 1.9476 1.9499 403.2485 403.8252 0.0898 -1.0000 -1.0000 5417936 1595570075.10 151.4929 59.9997 32.0000 1.9478 1.9501 403.2793 403.8565 0.0898 -1.0000 -1.0000 5418202 1595570075.20 151.4929 59.9997 32.0000 1.9475 1.9498 403.3163 403.8924 0.0895 -1.0000 -1.0000 5418264 1595570075.30 151.4929 59.9997 32.0000 1.9470 1.9493 403.2648 403.8421 0.0897 -1.0000 -1.0000 5418326 1595570075.40 151.4929 59.9997 32.0000 1.9473 1.9496 403.3088 403.8848 0.0896 -1.0000 -1.0000 5418389 1595570075.50 151.5005 59.9997 32.0000 1.9477 1.9500 403.2712 403.8473 0.0896 -1.0000 -1.0000 5418467 1595570075.60 151.5564 59.9997 32.0000 1.9479 1.9502 403.2576 403.8346 0.0897 -1.0000 -1.0000 5418654 1595570075.70 151.5564 59.9997 32.0000 1.9479 1.9502 403.2566 403.8328 0.0896 -1.0000 -1.0000 5418717 1595570075.80 151.5564 59.9997 32.0000 1.9471 1.9494 403.2430 403.8191 0.0896 -1.0000 -1.0000 5418779 1595570075.90 151.5564 59.9997 32.0000 1.9483 1.9506 403.2114 403.7871 0.0896 -1.0000 -1.0000 5418842 1595570076.00 151.5564 59.9997 32.0000 1.9476 1.9499 403.3321 403.9089 0.0897 -1.0000 -1.0000 5418920 1595570076.10 151.4952 59.9997 32.0000 1.9477 1.9500 403.2424 403.8197 0.0898 -1.0000 -1.0000 5418983 1595570076.20 151.4952 59.9997 32.0000 1.9474 1.9497 403.3360 403.9131 0.0898 -1.0000 -1.0000 5419045 1595570076.30 151.4952 59.9997 32.0000 1.9472 1.9495 403.1631 403.7399 0.0898 -1.0000 -1.0000 5419123 1595570076.40 151.4952 59.9997 32.0000 1.9470 1.9493 403.2848 403.8619 0.0897 -1.0000 -1.0000 5419186 1595570076.50 151.4952 59.9997 32.0000 1.9468 1.9491 403.3060 403.8828 0.0897 -1.0000 -1.0000 5419248 1595570076.60 151.4974 59.9997 32.0000 1.9472 1.9495 403.2970 403.8744 0.0898 -1.0000 -1.0000 5419311 1595570076.70 151.4987 59.9997 32.0000 1.9470 1.9493 403.3234 403.9008 0.0898 -1.0000 -1.0000 5420076 1595570076.80 151.4987 59.9997 32.0000 1.9470 1.9493 403.3324 403.9086 0.0896 -1.0000 -1.0000 5420139 1595570076.90 151.4987 59.9997 32.0000 1.9473 1.9496 403.2733 403.8500 0.0898 -1.0000 -1.0000 5420217 1595570077.00 151.4987 59.9997 32.0000 1.9473 1.9496 403.2444 403.8222 0.0898 -1.0000 -1.0000 5420279 1595570077.10 151.4987 59.9997 32.0000 1.9474 1.9497 403.2474 403.8243 0.0897 -1.0000 -1.0000 5420342 1595570077.20 151.4967 59.9997 32.0000 1.9472 1.9495 403.2556 403.8331 0.0899 -1.0000 -1.0000 5420420 1595570077.30 151.4967 59.9997 32.0000 1.9470 1.9493 403.1881 403.7650 0.0897 -1.0000 -1.0000 5420482 1595570077.40 151.4967 59.9997 32.0000 1.9468 1.9491 403.2540 403.8307 0.0897 -1.0000 -1.0000 5420545 1595570077.50 151.4967 59.9997 32.0000 1.9466 1.9489 403.2484 403.8260 0.0899 -1.0000 -1.0000 5420607 1595570077.60 151.4967 59.9997 32.0000 1.9465 1.9488 403.2347 403.8115 0.0897 -1.0000 -1.0000 5420670 1595570077.70 151.4967 59.9997 32.0000 1.9473 1.9496 403.2757 403.8522 0.0897 -1.0000 -1.0000 5420732 1595570077.80 151.5058 59.9997 32.0000 1.9472 1.9495 403.2159 403.7936 0.0899 -1.0000 -1.0000 5420810 1595570077.90 151.5051 59.9997 32.0000 1.9476 1.9499 403.3107 403.8869 0.0896 -1.0000 -1.0000 5420873 1595570078.00 151.5365 59.9997 32.0000 1.9478 1.9501 403.2603 403.8365 0.0897 -1.0000 -1.0000 5420951 1595570078.10 151.5365 59.9997 32.0000 1.9480 1.9503 403.2211 403.7979 0.0897 -1.0000 -1.0000 5421013 1595570078.20 151.5365 59.9997 32.0000 1.9475 1.9498 403.2396 403.8157 0.0897 -1.0000 -1.0000 5421170 1595570078.30 151.5365 59.9997 32.0000 1.9472 1.9495 403.2642 403.8416 0.0898 -1.0000 -1.0000 5421248 1595570078.40 151.5365 59.9997 32.0000 1.9469 1.9492 403.2732 403.8501 0.0897 -1.0000 -1.0000 5421310 1595570078.50 151.5365 59.9997 32.0000 1.9476 1.9499 403.2292 403.8057 0.0897 -1.0000 -1.0000 5421373 1595570078.60 151.5365 59.9997 32.0000 1.9479 1.9502 403.2968 403.8730 0.0897 -1.0000 -1.0000 5421451 1595570078.70 151.5365 59.9997 32.0000 1.9478 1.9501 403.2825 403.8594 0.0897 -1.0000 -1.0000 5421670 1595570078.80 151.5365 59.9997 32.0000 1.9478 1.9501 403.3692 403.9462 0.0897 -1.0000 -1.0000 5421732 1595570078.90 151.5365 59.9997 32.0000 1.9482 1.9505 403.3242 403.9011 0.0897 -1.0000 -1.0000 5421810 1595570079.00 151.5155 59.9997 32.0000 1.9473 1.9496 403.2962 403.8726 0.0896 -1.0000 -1.0000 5421873 1595570079.10 151.5116 59.9997 32.0000 1.9474 1.9497 403.2770 403.8532 0.0897 -1.0000 -1.0000 5421935 1595570079.20 151.5116 59.9997 32.0000 1.9474 1.9497 403.3321 403.9096 0.0898 -1.0000 -1.0000 5422420 1595570079.30 151.5116 59.9997 32.0000 1.9476 1.9499 403.2938 403.8711 0.0899 -1.0000 -1.0000 5422482 1595570079.40 151.5116 59.9997 32.0000 1.9475 1.9498 403.3436 403.9210 0.0897 -1.0000 -1.0000 5422544 1595570079.50 151.5113 59.9997 32.0000 1.9467 1.9490 403.2515 403.8278 0.0897 -1.0000 -1.0000 5422622 1595570079.60 151.4983 59.9997 32.0000 1.9475 1.9498 403.3269 403.9034 0.0897 -1.0000 -1.0000 5422685 1595570079.70 151.4983 59.9997 32.0000 1.9477 1.9500 403.2777 403.8552 0.0899 -1.0000 -1.0000 5422747 1595570079.80 151.4983 59.9997 32.0000 1.9472 1.9495 403.3441 403.9221 0.0899 -1.0000 -1.0000 5422888 1595570079.90 151.4983 59.9997 32.0000 1.9479 1.9502 403.2467 403.8240 0.0898 -1.0000 -1.0000 5422950 1595570080.00 151.4983 59.9997 32.0000 1.9473 1.9496 403.3321 403.9088 0.0897 -1.0000 -1.0000 5423028 1595570080.10 151.5080 59.9996 32.0000 1.9469 1.9492 403.2460 403.8227 0.0898 -1.0000 -1.0000 5423091 1595570080.20 151.5080 59.9996 32.0000 1.9473 1.9496 403.3060 403.8839 0.0899 -1.0000 -1.0000 5423153 1595570080.30 151.5080 59.9996 32.0000 1.9470 1.9493 403.3737 403.9514 0.0898 -1.0000 -1.0000 5423388 1595570080.40 151.5080 59.9996 32.0000 1.9474 1.9497 403.3134 403.8902 0.0897 -1.0000 -1.0000 5423450 1595570080.50 151.5080 59.9996 32.0000 1.9472 1.9495 403.3825 403.9596 0.0897 -1.0000 -1.0000 5423513 1595570080.60 151.5378 59.9996 32.0000 1.9477 1.9499 403.3461 403.9226 0.0896 -1.0000 -1.0000 5423591 1595570080.70 151.5004 59.9996 32.0000 1.9468 1.9491 403.2454 403.8219 0.0897 -1.0000 -1.0000 5423654 1595570080.80 151.5004 59.9996 32.0000 1.9469 1.9492 403.3747 403.9517 0.0897 -1.0000 -1.0000 5423716 1595570080.90 151.5004 59.9996 32.0000 1.9478 1.9501 403.3806 403.9573 0.0897 -1.0000 -1.0000 5423794 1595570081.00 151.5004 59.9996 32.0000 1.9482 1.9505 403.3255 403.9023 0.0897 -1.0000 -1.0000 5423857 1595570081.10 151.5004 59.9996 32.0000 1.9479 1.9502 403.3004 403.8768 0.0896 -1.0000 -1.0000 5423919 1595570081.20 151.4759 59.9996 32.0000 1.9473 1.9496 403.3435 403.9202 0.0898 -1.0000 -1.0000 5423982 1595570081.30 151.4757 59.9996 32.0000 1.9478 1.9501 403.3823 403.9594 0.0897 -1.0000 -1.0000 5424184 1595570081.40 151.4757 59.9996 32.0000 1.9478 1.9501 403.3683 403.9451 0.0897 -1.0000 -1.0000 5424231 1595570081.50 151.4757 59.9996 32.0000 1.9476 1.9499 403.3691 403.9456 0.0897 -1.0000 -1.0000 5424309 1595570081.60 151.4757 59.9996 32.0000 1.9479 1.9502 403.3335 403.9107 0.0898 -1.0000 -1.0000 5424372 1595570081.70 151.4757 59.9996 32.0000 1.9465 1.9488 403.2621 403.8386 0.0897 -1.0000 -1.0000 5424434 1595570081.80 151.4853 59.9996 32.0000 1.9478 1.9500 403.2830 403.8594 0.0897 -1.0000 -1.0000 5424669 1595570081.90 151.4864 59.9996 32.0000 1.9473 1.9496 403.3097 403.8874 0.0899 -1.0000 -1.0000 5424731 1595570082.00 151.4864 59.9996 32.0000 1.9478 1.9501 403.2686 403.8457 0.0898 -1.0000 -1.0000 5424809 1595570082.10 151.4864 59.9996 32.0000 1.9470 1.9493 403.2399 403.8170 0.0898 -1.0000 -1.0000 5424872 1595570082.20 151.4864 59.9996 32.0000 1.9467 1.9490 403.2825 403.8589 0.0896 -1.0000 -1.0000 5424934 1595570082.30 151.4864 59.9996 32.0000 1.9473 1.9496 403.2759 403.8520 0.0896 -1.0000 -1.0000 5425169 1595570082.40 151.4648 59.9996 32.0000 1.9474 1.9497 403.3442 403.9213 0.0898 -1.0000 -1.0000 5425231 1595570082.50 151.4648 59.9996 32.0000 1.9471 1.9494 403.3455 403.9230 0.0898 -1.0000 -1.0000 5425294 1595570082.60 151.4648 59.9996 32.0000 1.9473 1.9496 403.2216 403.7983 0.0897 -1.0000 -1.0000 5425372 1595570082.70 151.4648 59.9996 32.0000 1.9468 1.9491 403.2617 403.8390 0.0898 -1.0000 -1.0000 5425434 1595570082.80 151.4648 59.9996 32.0000 1.9472 1.9495 403.2999 403.8767 0.0897 -1.0000 -1.0000 5425669 1595570082.90 151.4820 59.9996 32.0000 1.9474 1.9497 403.3138 403.8903 0.0897 -1.0000 -1.0000 5425731 1595570083.00 151.4942 59.9996 32.0000 1.9473 1.9496 403.2941 403.8717 0.0898 -1.0000 -1.0000 5425794 1595570083.10 151.4942 59.9996 32.0000 1.9468 1.9491 403.2759 403.8529 0.0897 -1.0000 -1.0000 5425856 1595570083.20 151.4942 59.9996 32.0000 1.9469 1.9492 403.2537 403.8310 0.0898 -1.0000 -1.0000 5425934 1595570083.30 151.4942 59.9996 32.0000 1.9477 1.9500 403.2991 403.8767 0.0899 -1.0000 -1.0000 5426153 1595570083.40 151.4942 59.9996 32.0000 1.9471 1.9494 403.3060 403.8836 0.0898 -1.0000 -1.0000 5426216 1595570083.50 151.4676 59.9996 32.0000 1.9470 1.9493 403.2083 403.7849 0.0897 -1.0000 -1.0000 5426294 1595570083.60 151.4676 59.9996 32.0000 1.9468 1.9491 403.3100 403.8852 0.0896 -1.0000 -1.0000 5426356 1595570083.70 151.4676 59.9996 32.0000 1.9471 1.9494 403.2768 403.8542 0.0898 -1.0000 -1.0000 5426434 1595570083.80 151.4676 59.9996 32.0000 1.9469 1.9492 403.3273 403.9044 0.0897 -1.0000 -1.0000 5426512 1595570083.90 151.4676 59.9996 32.0000 1.9474 1.9497 403.3561 403.9340 0.0898 -1.0000 -1.0000 5426887 1595570084.00 151.5568 59.9996 32.0000 1.9474 1.9496 403.2479 403.8248 0.0898 -1.0000 -1.0000 5426965 1595570084.10 151.5568 59.9996 32.0000 1.9466 1.9489 403.2369 403.8144 0.0898 -1.0000 -1.0000 5427028 1595570084.20 151.5568 59.9996 32.0000 1.9468 1.9491 403.2803 403.8569 0.0896 -1.0000 -1.0000 5427090 1595570084.30 151.5568 59.9996 32.0000 1.9475 1.9498 403.2733 403.8495 0.0897 -1.0000 -1.0000 5427168 1595570084.40 151.5568 59.9996 32.0000 1.9474 1.9497 403.2931 403.8697 0.0896 -1.0000 -1.0000 5427653 1595570084.50 151.5568 59.9996 32.0000 1.9466 1.9489 403.3263 403.9038 0.0898 -1.0000 -1.0000 5427699 1595570084.60 151.5355 60.0000 32.0000 1.9471 1.9494 403.2907 403.8674 0.0897 -1.0000 -1.0000 5427778 1595570084.70 151.5279 60.0001 32.0000 1.9467 1.9490 403.2427 403.8194 0.0897 -1.0000 -1.0000 5427840 1595570084.80 151.5279 60.0001 32.0000 1.9472 1.9495 403.1782 403.7551 0.0898 -1.0000 -1.0000 5427902 1595570084.90 151.5279 60.0001 32.0000 1.9472 1.9495 403.2698 403.8471 0.0898 -1.0000 -1.0000 5427981 1595570085.00 151.5279 60.0001 32.0000 1.9474 1.9497 403.2762 403.8535 0.0897 -1.0000 -1.0000 5428043 1595570085.10 151.5279 60.0001 32.0000 1.9465 1.9488 403.2781 403.8540 0.0896 -1.0000 -1.0000 5428106 1595570085.20 151.5130 60.0001 32.0000 1.9473 1.9495 403.2727 403.8500 0.0898 -1.0000 -1.0000 5428184 1595570085.30 151.5130 60.0001 32.0000 1.9478 1.9501 403.2888 403.8657 0.0897 -1.0000 -1.0000 5428230 1595570085.40 151.5130 60.0001 32.0000 1.9474 1.9497 403.2811 403.8594 0.0899 -1.0000 -1.0000 5428418 1595570085.50 151.5130 60.0001 32.0000 1.9476 1.9499 403.2454 403.8226 0.0898 -1.0000 -1.0000 5428481 1595570085.60 151.5130 60.0001 32.0000 1.9465 1.9488 403.2878 403.8650 0.0898 -1.0000 -1.0000 5428543 1595570085.70 151.4976 60.0001 32.0000 1.9468 1.9491 403.2752 403.8505 0.0895 -1.0000 -1.0000 5428605 1595570085.80 151.4976 60.0001 32.0000 1.9469 1.9492 403.2146 403.7912 0.0897 -1.0000 -1.0000 5428683 1595570085.90 151.4976 60.0001 32.0000 1.9476 1.9499 403.2581 403.8350 0.0897 -1.0000 -1.0000 5428918 1595570086.00 151.4976 60.0001 32.0000 1.9470 1.9493 403.2308 403.8085 0.0898 -1.0000 -1.0000 5428980 1595570086.10 151.4976 60.0001 32.0000 1.9469 1.9491 403.3394 403.9154 0.0897 -1.0000 -1.0000 5429043 1595570086.20 151.5000 60.0001 32.0000 1.9473 1.9496 403.2375 403.8147 0.0898 -1.0000 -1.0000 5429105 1595570086.30 151.5052 60.0001 32.0000 1.9476 1.9499 403.2779 403.8542 0.0897 -1.0000 -1.0000 5429183 1595570086.40 151.5052 60.0001 32.0000 1.9469 1.9492 403.2788 403.8563 0.0898 -1.0000 -1.0000 5429418 1595570086.50 151.5052 60.0001 32.0000 1.9476 1.9499 403.2576 403.8351 0.0898 -1.0000 -1.0000 5429480 1595570086.60 151.5052 60.0001 32.0000 1.9470 1.9493 403.3589 403.9360 0.0897 -1.0000 -1.0000 5429558 1595570086.70 151.5052 60.0001 32.0000 1.9472 1.9495 403.2683 403.8443 0.0896 -1.0000 -1.0000 5429621 1595570086.80 151.4977 60.0001 32.0000 1.9467 1.9490 403.2962 403.8733 0.0898 -1.0000 -1.0000 5429683 1595570086.90 151.4923 60.0001 32.0000 1.9468 1.9491 403.2920 403.8691 0.0898 -1.0000 -1.0000 5430168 1595570087.00 151.4923 60.0001 32.0000 1.9470 1.9493 403.2580 403.8360 0.0898 -1.0000 -1.0000 5430230 1595570087.10 151.4923 60.0001 32.0000 1.9476 1.9498 403.2812 403.8581 0.0897 -1.0000 -1.0000 5430308 1595570087.20 151.4923 60.0001 32.0000 1.9471 1.9494 403.1717 403.7485 0.0897 -1.0000 -1.0000 5430386 1595570087.30 151.4923 60.0001 32.0000 1.9467 1.9490 403.2706 403.8482 0.0900 -1.0000 -1.0000 5430433 1595570087.40 151.5113 60.0001 32.0000 1.9475 1.9498 403.2552 403.8332 0.0898 -1.0000 -1.0000 5430667 1595570087.50 151.5113 60.0001 32.0000 1.9473 1.9496 403.2115 403.7884 0.0897 -1.0000 -1.0000 5430745 1595570087.60 151.5113 60.0001 32.0000 1.9469 1.9492 403.2538 403.8308 0.0897 -1.0000 -1.0000 5430808 1595570087.70 151.5113 60.0001 32.0000 1.9468 1.9490 403.2672 403.8447 0.0899 -1.0000 -1.0000 5430870 1595570087.80 151.5113 60.0001 32.0000 1.9474 1.9497 403.2776 403.8546 0.0897 -1.0000 -1.0000 5430933 1595570087.90 151.4909 60.0001 32.0000 1.9470 1.9493 403.3117 403.8887 0.0898 -1.0000 -1.0000 5430995 1595570088.00 151.4791 60.0001 32.0000 1.9475 1.9498 403.2906 403.8681 0.0898 -1.0000 -1.0000 5431214 1595570088.10 151.4791 60.0001 32.0000 1.9474 1.9497 403.3006 403.8776 0.0898 -1.0000 -1.0000 5431277 1595570088.20 151.4791 60.0001 32.0000 1.9471 1.9494 403.2093 403.7867 0.0898 -1.0000 -1.0000 5431339 1595570088.30 151.4791 60.0001 32.0000 1.9473 1.9496 403.2498 403.8257 0.0894 -1.0000 -1.0000 5431402 1595570088.40 151.4791 60.0001 32.0000 1.9471 1.9494 403.2733 403.8506 0.0898 -1.0000 -1.0000 5431464 1595570088.50 151.4996 60.0001 32.0000 1.9469 1.9492 403.2929 403.8692 0.0897 -1.0000 -1.0000 5431526 1595570088.60 151.4996 60.0001 32.0000 1.9473 1.9496 403.2847 403.8616 0.0897 -1.0000 -1.0000 5431605 1595570088.70 151.4996 60.0001 32.0000 1.9477 1.9500 403.2741 403.8520 0.0898 -1.0000 -1.0000 5431667 1595570088.80 151.4996 60.0001 32.0000 1.9472 1.9495 403.2751 403.8520 0.0898 -1.0000 -1.0000 5431730 1595570088.90 151.4996 60.0001 32.0000 1.9473 1.9496 403.2895 403.8671 0.0898 -1.0000 -1.0000 5431808 1595570089.00 151.5000 60.0001 32.0000 1.9473 1.9496 403.2887 403.8653 0.0897 -1.0000 -1.0000 5431870 1595570089.10 151.5001 60.0001 32.0000 1.9476 1.9499 403.2525 403.8294 0.0897 -1.0000 -1.0000 5431933 1595570089.20 151.5001 60.0001 32.0000 1.9473 1.9496 403.3284 403.9061 0.0899 -1.0000 -1.0000 5431995 1595570089.30 151.5001 60.0001 32.0000 1.9478 1.9501 403.2780 403.8553 0.0898 -1.0000 -1.0000 5432073 1595570089.40 151.5001 60.0001 32.0000 1.9477 1.9500 403.2116 403.7885 0.0897 -1.0000 -1.0000 5432136 1595570089.50 151.5007 60.0001 32.0000 1.9471 1.9494 403.2867 403.8626 0.0895 -1.0000 -1.0000 5432198 1595570089.60 151.5055 60.0001 32.0000 1.9473 1.9496 403.3527 403.9283 0.0896 -1.0000 -1.0000 5432261 1595570089.70 151.5055 60.0001 32.0000 1.9471 1.9494 403.2664 403.8432 0.0897 -1.0000 -1.0000 5432323 1595570089.80 151.5055 60.0001 32.0000 1.9474 1.9497 403.2456 403.8219 0.0896 -1.0000 -1.0000 5432401 1595570089.90 151.5055 60.0001 32.0000 1.9467 1.9490 403.2258 403.8015 0.0896 -1.0000 -1.0000 5432464 1595570090.00 151.5055 60.0001 32.0000 1.9471 1.9494 403.2031 403.7798 0.0898 -1.0000 -1.0000 5432667 1595570090.10 151.5034 60.0000 32.0000 1.9462 1.9485 403.2329 403.8097 0.0897 -1.0000 -1.0000 5432729 1595570090.20 151.5034 60.0000 32.0000 1.9474 1.9496 403.2671 403.8436 0.0897 -1.0000 -1.0000 5432792 1595570090.30 151.5034 60.0000 32.0000 1.9471 1.9494 403.3180 403.8956 0.0898 -1.0000 -1.0000 5432854 1595570090.40 151.5034 60.0000 32.0000 1.9472 1.9495 403.2926 403.8698 0.0898 -1.0000 -1.0000 5432917 1595570090.50 151.5034 60.0000 32.0000 1.9471 1.9494 403.3098 403.8864 0.0896 -1.0000 -1.0000 5433886 1595570090.60 151.5034 60.0000 32.0000 1.9473 1.9496 403.3126 403.8891 0.0897 -1.0000 -1.0000 5433963 1595570090.70 151.4461 60.0000 32.0000 1.9474 1.9497 403.2177 403.7948 0.0897 -1.0000 -1.0000 5434010 1595570090.80 151.4461 60.0000 32.0000 1.9466 1.9489 403.1555 403.7329 0.0899 -1.0000 -1.0000 5434073 1595570090.90 151.4461 60.0000 32.0000 1.9469 1.9492 403.1418 403.7182 0.0897 -1.0000 -1.0000 5434151 1595570091.00 151.4461 60.0000 32.0000 1.9473 1.9496 403.1592 403.7362 0.0898 -1.0000 -1.0000 5434213 1595570091.10 151.4461 60.0000 32.0000 1.9470 1.9493 403.2128 403.7900 0.0898 -1.0000 -1.0000 5434276 1595570091.20 151.4719 60.0000 32.0000 1.9472 1.9495 403.2150 403.7923 0.0897 -1.0000 -1.0000 5434354 1595570091.30 151.5046 60.0000 32.0000 1.9477 1.9500 403.1977 403.7737 0.0896 -1.0000 -1.0000 5434448 1595570091.40 151.5046 60.0000 32.0000 1.9473 1.9496 403.1941 403.7703 0.0897 -1.0000 -1.0000 5434510 1595570091.50 151.5046 60.0000 32.0000 1.9474 1.9497 403.2313 403.8089 0.0899 -1.0000 -1.0000 5434588 1595570091.60 151.5046 60.0000 32.0000 1.9475 1.9498 403.2498 403.8276 0.0898 -1.0000 -1.0000 5434651 1595570091.70 151.5046 60.0000 32.0000 1.9471 1.9494 403.2571 403.8343 0.0898 -1.0000 -1.0000 5434729 1595570091.80 151.5025 60.0000 32.0000 1.9471 1.9493 403.2318 403.8089 0.0897 -1.0000 -1.0000 5434807 1595570091.90 151.5025 60.0000 32.0000 1.9469 1.9492 403.2387 403.8148 0.0897 -1.0000 -1.0000 5434870 1595570092.00 151.5025 60.0000 32.0000 1.9476 1.9499 403.1937 403.7705 0.0897 -1.0000 -1.0000 5434948 1595570092.10 151.5025 60.0000 32.0000 1.9476 1.9499 403.2288 403.8058 0.0897 -1.0000 -1.0000 5435010 1595570092.20 151.5025 60.0000 32.0000 1.9476 1.9499 403.2004 403.7764 0.0896 -1.0000 -1.0000 5435073 1595570092.30 151.5025 60.0000 32.0000 1.9477 1.9500 403.2404 403.8175 0.0898 -1.0000 -1.0000 5435135 1595570092.40 151.5025 60.0000 32.0000 1.9471 1.9494 403.1697 403.7467 0.0898 -1.0000 -1.0000 5435198 1595570092.50 151.5025 60.0000 32.0000 1.9472 1.9495 403.2035 403.7802 0.0897 -1.0000 -1.0000 5435260 1595570092.60 151.5025 60.0000 32.0000 1.9470 1.9493 403.2182 403.7952 0.0898 -1.0000 -1.0000 5435447 1595570092.70 151.5025 60.0000 32.0000 1.9469 1.9492 403.2580 403.8345 0.0897 -1.0000 -1.0000 5435510 1595570092.80 151.4969 60.0000 32.0000 1.9480 1.9503 403.2149 403.7913 0.0897 -1.0000 -1.0000 5435572 1595570092.90 151.4620 60.0000 32.0000 1.9469 1.9492 403.2652 403.8420 0.0897 -1.0000 -1.0000 5435651 1595570093.00 151.4620 60.0000 32.0000 1.9473 1.9495 403.2082 403.7856 0.0899 -1.0000 -1.0000 5435713 1595570093.10 151.4620 60.0000 32.0000 1.9473 1.9496 403.2597 403.8369 0.0898 -1.0000 -1.0000 5435900 1595570093.20 151.4620 60.0000 32.0000 1.9467 1.9490 403.2494 403.8264 0.0897 -1.0000 -1.0000 5435979 1595570093.30 151.4620 60.0000 32.0000 1.9473 1.9495 403.2644 403.8411 0.0897 -1.0000 -1.0000 5436041 1595570093.40 151.4664 60.0000 32.0000 1.9475 1.9498 403.1611 403.7385 0.0898 -1.0000 -1.0000 5436104 1595570093.50 151.4664 60.0000 32.0000 1.9468 1.9491 403.1727 403.7492 0.0897 -1.0000 -1.0000 5436182 1595570093.60 151.4664 60.0000 32.0000 1.9471 1.9494 403.2111 403.7878 0.0898 -1.0000 -1.0000 5436400 1595570093.70 151.4664 60.0000 32.0000 1.9474 1.9496 403.1961 403.7718 0.0896 -1.0000 -1.0000 5436463 1595570093.80 151.4664 60.0000 32.0000 1.9480 1.9503 403.2940 403.8714 0.0898 -1.0000 -1.0000 5436541 1595570093.90 151.4925 60.0000 32.0000 1.9476 1.9499 403.2856 403.8634 0.0899 -1.0000 -1.0000 5436603 1595570094.00 151.5069 60.0000 32.0000 1.9470 1.9493 403.2532 403.8305 0.0898 -1.0000 -1.0000 5436666 1595570094.10 151.5069 60.0000 32.0000 1.9476 1.9498 403.2088 403.7862 0.0899 -1.0000 -1.0000 5436728 1595570094.20 151.5069 60.0000 32.0000 1.9473 1.9496 403.2166 403.7924 0.0895 -1.0000 -1.0000 5437166 1595570094.30 151.5069 60.0000 32.0000 1.9480 1.9503 403.2421 403.8189 0.0898 -1.0000 -1.0000 5437228 1595570094.40 151.5069 60.0000 32.0000 1.9470 1.9493 403.2358 403.8125 0.0896 -1.0000 -1.0000 5437291 1595570094.50 151.5151 60.0000 32.0000 1.9473 1.9496 403.2186 403.7950 0.0897 -1.0000 -1.0000 5437353 1595570094.60 151.5151 60.0000 32.0000 1.9465 1.9488 403.2804 403.8571 0.0897 -1.0000 -1.0000 5437431 1595570094.70 151.5151 60.0000 32.0000 1.9475 1.9498 403.2887 403.8655 0.0897 -1.0000 -1.0000 5437713 1595570094.80 151.5151 60.0000 32.0000 1.9471 1.9494 403.2185 403.7955 0.0898 -1.0000 -1.0000 5437760 1595570094.90 151.5151 60.0000 32.0000 1.9467 1.9490 403.2238 403.8005 0.0897 -1.0000 -1.0000 5437837 1595570095.00 151.5036 59.9999 32.0000 1.9476 1.9499 403.2357 403.8127 0.0898 -1.0000 -1.0000 5437900 1595570095.10 151.5036 59.9999 32.0000 1.9467 1.9490 403.1621 403.7389 0.0897 -1.0000 -1.0000 5437962 1595570095.20 151.5036 59.9999 32.0000 1.9471 1.9494 403.1450 403.7212 0.0896 -1.0000 -1.0000 5438166 1595570095.30 151.5036 59.9999 32.0000 1.9482 1.9505 403.2365 403.8127 0.0897 -1.0000 -1.0000 5438228 1595570095.40 151.5036 59.9999 32.0000 1.9473 1.9496 403.2280 403.8040 0.0896 -1.0000 -1.0000 5438291 1595570095.50 151.5025 59.9999 32.0000 1.9469 1.9492 403.3166 403.8927 0.0896 -1.0000 -1.0000 5438369 1595570095.60 151.4951 59.9999 32.0000 1.9466 1.9489 403.2298 403.8058 0.0897 -1.0000 -1.0000 5438431 1595570095.70 151.4951 59.9999 32.0000 1.9471 1.9494 403.1986 403.7755 0.0898 -1.0000 -1.0000 5438494 1595570095.80 151.4951 59.9999 32.0000 1.9473 1.9496 403.2648 403.8413 0.0897 -1.0000 -1.0000 5438556 1595570095.90 151.4951 59.9999 32.0000 1.9470 1.9493 403.2620 403.8383 0.0896 -1.0000 -1.0000 5438619 1595570096.00 151.4951 59.9999 32.0000 1.9471 1.9494 403.2680 403.8442 0.0897 -1.0000 -1.0000 5438697 1595570096.10 151.5293 59.9999 32.0000 1.9477 1.9499 403.1959 403.7729 0.0898 -1.0000 -1.0000 5438759 1595570096.20 151.5293 59.9999 32.0000 1.9476 1.9499 403.2202 403.7975 0.0897 -1.0000 -1.0000 5439712 1595570096.30 151.5293 59.9999 32.0000 1.9472 1.9495 403.2592 403.8356 0.0897 -1.0000 -1.0000 5439775 1595570096.40 151.5293 59.9999 32.0000 1.9471 1.9494 403.2639 403.8406 0.0896 -1.0000 -1.0000 5439853 1595570096.50 151.5293 59.9999 32.0000 1.9468 1.9491 403.2450 403.8216 0.0897 -1.0000 -1.0000 5439915 1595570096.60 151.5293 59.9999 32.0000 1.9473 1.9496 403.2319 403.8091 0.0897 -1.0000 -1.0000 5439994 1595570096.70 151.5372 59.9999 32.0000 1.9476 1.9499 403.2940 403.8703 0.0897 -1.0000 -1.0000 5440056 1595570096.80 151.5372 59.9999 32.0000 1.9478 1.9501 403.3631 403.9386 0.0896 -1.0000 -1.0000 5440119 1595570096.90 151.5372 59.9999 32.0000 1.9474 1.9497 403.2758 403.8539 0.0899 -1.0000 -1.0000 5440197 1595570097.00 151.5372 59.9999 32.0000 1.9470 1.9493 403.2261 403.8028 0.0897 -1.0000 -1.0000 5440259 1595570097.10 151.5372 59.9999 32.0000 1.9478 1.9501 403.3014 403.8786 0.0897 -1.0000 -1.0000 5440321 1595570097.20 151.5232 59.9999 32.0000 1.9470 1.9492 403.2361 403.8118 0.0896 -1.0000 -1.0000 5440400 1595570097.30 151.4719 59.9999 32.0000 1.9467 1.9490 403.2494 403.8256 0.0897 -1.0000 -1.0000 5440462 1595570097.40 151.4719 59.9999 32.0000 1.9468 1.9491 403.2506 403.8283 0.0899 -1.0000 -1.0000 5440524 1595570097.50 151.4719 59.9999 32.0000 1.9466 1.9489 403.1768 403.7539 0.0897 -1.0000 -1.0000 5440603 1595570097.60 151.4719 59.9999 32.0000 1.9470 1.9493 403.1958 403.7724 0.0897 -1.0000 -1.0000 5440665 1595570097.70 151.4719 59.9999 32.0000 1.9467 1.9490 403.2218 403.7984 0.0897 -1.0000 -1.0000 5440727 1595570097.80 151.4569 59.9999 32.0000 1.9476 1.9499 403.1870 403.7641 0.0898 -1.0000 -1.0000 5440806 1595570097.90 151.4569 59.9999 32.0000 1.9476 1.9499 403.2380 403.8154 0.0898 -1.0000 -1.0000 5440868 1595570098.00 151.4569 59.9999 32.0000 1.9473 1.9496 403.3367 403.9130 0.0897 -1.0000 -1.0000 5440931 1595570098.10 151.4569 59.9999 32.0000 1.9462 1.9485 403.2142 403.7913 0.0898 -1.0000 -1.0000 5440993 1595570098.20 151.4569 59.9999 32.0000 1.9468 1.9491 403.1452 403.7221 0.0898 -1.0000 -1.0000 5441056 1595570098.30 151.4694 59.9999 32.0000 1.9474 1.9497 403.2017 403.7792 0.0898 -1.0000 -1.0000 5441165 1595570098.40 151.4970 59.9999 32.0000 1.9470 1.9493 403.2101 403.7871 0.0897 -1.0000 -1.0000 5441227 1595570098.50 151.4970 59.9999 32.0000 1.9474 1.9497 403.2585 403.8356 0.0898 -1.0000 -1.0000 5441290 1595570098.60 151.4970 59.9999 32.0000 1.9473 1.9496 403.3152 403.8919 0.0897 -1.0000 -1.0000 5441368 1595570098.70 151.4970 59.9999 32.0000 1.9465 1.9488 403.2872 403.8643 0.0898 -1.0000 -1.0000 5441430 1595570098.80 151.4970 59.9999 32.0000 1.9474 1.9497 403.2345 403.8117 0.0898 -1.0000 -1.0000 5441493 1595570098.90 151.4772 59.9999 32.0000 1.9473 1.9496 403.2349 403.8116 0.0897 -1.0000 -1.0000 5441555 1595570099.00 151.4772 59.9999 32.0000 1.9473 1.9496 403.2794 403.8567 0.0898 -1.0000 -1.0000 5441618 1595570099.10 151.4772 59.9999 32.0000 1.9470 1.9493 403.2613 403.8394 0.0900 -1.0000 -1.0000 5441681 1595570099.20 151.4772 59.9999 32.0000 1.9466 1.9489 403.2708 403.8477 0.0896 -1.0000 -1.0000 5441759 1595570099.30 151.4772 59.9999 32.0000 1.9468 1.9491 403.2285 403.8052 0.0897 -1.0000 -1.0000 5441946 1595570099.40 151.5134 59.9999 32.0000 1.9474 1.9497 403.2091 403.7858 0.0897 -1.0000 -1.0000 5442009 1595570099.50 151.5257 59.9999 32.0000 1.9472 1.9495 403.3070 403.8842 0.0898 -1.0000 -1.0000 5442087 1595570099.60 151.5257 59.9999 32.0000 1.9471 1.9494 403.2313 403.8089 0.0897 -1.0000 -1.0000 5442149 1595570099.70 151.5257 59.9999 32.0000 1.9475 1.9498 403.2562 403.8321 0.0896 -1.0000 -1.0000 5442211 1595570099.80 151.5257 59.9999 32.0000 1.9472 1.9495 403.2821 403.8593 0.0898 -1.0000 -1.0000 5443211 1595570099.90 151.5257 59.9999 32.0000 1.9474 1.9497 403.2853 403.8623 0.0898 -1.0000 -1.0000 5443274 1595570100.00 151.4884 59.9997 32.0000 1.9470 1.9493 403.2805 403.8573 0.0896 -1.0000 -1.0000 5443352 1595570100.10 151.4884 59.9997 32.0000 1.9477 1.9500 403.3157 403.8931 0.0899 -1.0000 -1.0000 5443430 1595570100.20 151.4884 59.9997 32.0000 1.9472 1.9495 403.2315 403.8083 0.0898 -1.0000 -1.0000 5443492 1595570100.30 151.4884 59.9997 32.0000 1.9475 1.9498 403.2608 403.8378 0.0897 -1.0000 -1.0000 5443555 1595570100.40 151.4884 59.9997 32.0000 1.9474 1.9497 403.2653 403.8425 0.0898 -1.0000 -1.0000 5443665 1595570100.50 151.4647 59.9997 32.0000 1.9469 1.9492 403.3073 403.8845 0.0898 -1.0000 -1.0000 5443727 1595570100.60 151.4568 59.9997 32.0000 1.9475 1.9498 403.2355 403.8131 0.0898 -1.0000 -1.0000 5443805 1595570100.70 151.4568 59.9997 32.0000 1.9470 1.9493 403.1982 403.7738 0.0894 -1.0000 -1.0000 5443868 1595570100.80 151.4568 59.9997 32.0000 1.9470 1.9493 403.4418 404.0184 0.0897 -1.0000 -1.0000 5443930 1595570100.90 151.4568 59.9997 32.0000 1.9471 1.9494 403.2359 403.8122 0.0896 -1.0000 -1.0000 5443993 1595570101.00 151.4568 59.9997 32.0000 1.9477 1.9500 403.3688 403.9455 0.0897 -1.0000 -1.0000 5444055 1595570101.10 151.5293 59.9997 32.0000 1.9477 1.9500 403.2528 403.8300 0.0898 -1.0000 -1.0000 5444133 1595570101.20 151.5293 59.9997 32.0000 1.9468 1.9491 403.3331 403.9097 0.0897 -1.0000 -1.0000 5444211 1595570101.30 151.5293 59.9997 32.0000 1.9476 1.9499 403.2327 403.8092 0.0896 -1.0000 -1.0000 5444274 1595570101.40 151.5293 59.9997 32.0000 1.9475 1.9498 403.2924 403.8699 0.0898 -1.0000 -1.0000 5444336 1595570101.50 151.5293 59.9997 32.0000 1.9473 1.9496 403.2857 403.8637 0.0899 -1.0000 -1.0000 5444414 1595570101.60 151.4858 59.9997 32.0000 1.9477 1.9500 403.3371 403.9142 0.0897 -1.0000 -1.0000 5444477 1595570101.70 151.4858 59.9997 32.0000 1.9472 1.9495 403.2960 403.8729 0.0897 -1.0000 -1.0000 5444539 1595570101.80 151.4858 59.9997 32.0000 1.9473 1.9496 403.2578 403.8345 0.0897 -1.0000 -1.0000 5444617 1595570101.90 151.4858 59.9997 32.0000 1.9464 1.9487 403.3042 403.8811 0.0897 -1.0000 -1.0000 5444680 1595570102.00 151.4858 59.9997 32.0000 1.9474 1.9497 403.2942 403.8712 0.0898 -1.0000 -1.0000 5444742 1595570102.10 151.4843 59.9997 32.0000 1.9474 1.9497 403.3655 403.9433 0.0898 -1.0000 -1.0000 5444805 1595570102.20 151.4812 59.9997 32.0000 1.9470 1.9493 403.2668 403.8439 0.0898 -1.0000 -1.0000 5444867 1595570102.30 151.4812 59.9997 32.0000 1.9475 1.9498 403.2615 403.8387 0.0897 -1.0000 -1.0000 5444945 1595570102.40 151.4812 59.9997 32.0000 1.9472 1.9495 403.2877 403.8640 0.0897 -1.0000 -1.0000 5445226 1595570102.50 151.4812 59.9997 32.0000 1.9478 1.9501 403.2734 403.8503 0.0897 -1.0000 -1.0000 5445289 1595570102.60 151.4812 59.9997 32.0000 1.9474 1.9497 403.2734 403.8500 0.0897 -1.0000 -1.0000 5445352 1595570102.70 151.4812 59.9997 32.0000 1.9475 1.9498 403.2423 403.8192 0.0897 -1.0000 -1.0000 5445414 1595570102.80 151.5105 59.9997 32.0000 1.9466 1.9489 403.2313 403.8076 0.0896 -1.0000 -1.0000 5445477 1595570102.90 151.5105 59.9997 32.0000 1.9469 1.9492 403.2266 403.8028 0.0896 -1.0000 -1.0000 5445914 1595570103.00 151.5105 59.9997 32.0000 1.9470 1.9493 403.2969 403.8726 0.0896 -1.0000 -1.0000 5445976 1595570103.10 151.5105 59.9997 32.0000 1.9472 1.9495 403.2944 403.8712 0.0897 -1.0000 -1.0000 5446039 1595570103.20 151.5105 59.9997 32.0000 1.9469 1.9492 403.2442 403.8213 0.0898 -1.0000 -1.0000 5446117 1595570103.30 151.5059 59.9997 32.0000 1.9475 1.9498 403.2337 403.8102 0.0897 -1.0000 -1.0000 5446211 1595570103.40 151.5046 59.9997 32.0000 1.9473 1.9496 403.2189 403.7958 0.0898 -1.0000 -1.0000 5446273 1595570103.50 151.5046 59.9997 32.0000 1.9470 1.9493 403.2602 403.8377 0.0898 -1.0000 -1.0000 5446351 1595570103.60 151.5046 59.9997 32.0000 1.9471 1.9494 403.3108 403.8875 0.0897 -1.0000 -1.0000 5446414 1595570103.70 151.5046 59.9997 32.0000 1.9465 1.9488 403.2544 403.8307 0.0897 -1.0000 -1.0000 5446476 1595570103.80 151.5046 59.9997 32.0000 1.9479 1.9502 403.3017 403.8788 0.0897 -1.0000 -1.0000 5446539 1595570103.90 151.4696 59.9997 32.0000 1.9472 1.9495 403.2034 403.7801 0.0898 -1.0000 -1.0000 5446664 1595570104.00 151.4696 59.9997 32.0000 1.9467 1.9490 403.2915 403.8683 0.0896 -1.0000 -1.0000 5446742 1595570104.10 151.4696 59.9997 32.0000 1.9463 1.9486 403.2533 403.8290 0.0896 -1.0000 -1.0000 5446804 1595570104.20 151.4696 59.9997 32.0000 1.9468 1.9491 403.2395 403.8168 0.0898 -1.0000 -1.0000 5446867 1595570104.30 151.4696 59.9997 32.0000 1.9476 1.9499 403.2904 403.8674 0.0897 -1.0000 -1.0000 5446945 1595570104.40 151.4946 59.9997 32.0000 1.9470 1.9493 403.2555 403.8322 0.0897 -1.0000 -1.0000 5447007 1595570104.50 151.4946 59.9997 32.0000 1.9470 1.9493 403.2317 403.8086 0.0897 -1.0000 -1.0000 5447445 1595570104.60 151.4946 59.9997 32.0000 1.9472 1.9495 403.2265 403.8037 0.0897 -1.0000 -1.0000 5447507 1595570104.70 151.4946 59.9997 32.0000 1.9472 1.9495 403.2538 403.8306 0.0898 -1.0000 -1.0000 5447570 1595570104.80 151.4946 59.9997 32.0000 1.9471 1.9494 403.2828 403.8601 0.0898 -1.0000 -1.0000 5447632 1595570104.90 151.5020 59.9995 32.0000 1.9468 1.9491 403.2489 403.8255 0.0897 -1.0000 -1.0000 5447710 1595570105.00 151.5329 59.9987 32.0000 1.9473 1.9496 403.2255 403.8024 0.0897 -1.0000 -1.0000 5447773 1595570105.10 151.5329 59.9987 32.0000 1.9470 1.9493 403.2394 403.8167 0.0898 -1.0000 -1.0000 5447835 1595570105.20 151.5329 59.9987 32.0000 1.9478 1.9501 403.1697 403.7461 0.0897 -1.0000 -1.0000 5447913 1595570105.30 151.5329 59.9987 32.0000 1.9479 1.9502 403.2370 403.8134 0.0896 -1.0000 -1.0000 5447976 1595570105.40 151.5329 59.9987 32.0000 1.9466 1.9489 403.2597 403.8365 0.0897 -1.0000 -1.0000 5448038 1595570105.50 151.5315 59.9987 32.0000 1.9473 1.9496 403.2044 403.7808 0.0896 -1.0000 -1.0000 5448101 1595570105.60 151.5311 59.9987 32.0000 1.9479 1.9502 403.2858 403.8629 0.0898 -1.0000 -1.0000 5448163 1595570105.70 151.5311 59.9987 32.0000 1.9474 1.9497 403.2677 403.8450 0.0898 -1.0000 -1.0000 5448226 1595570105.80 151.5311 59.9987 32.0000 1.9473 1.9496 403.3009 403.8783 0.0898 -1.0000 -1.0000 5448304 1595570105.90 151.5311 59.9987 32.0000 1.9476 1.9499 403.2658 403.8430 0.0898 -1.0000 -1.0000 5448367 1595570106.00 151.5247 59.9987 32.0000 1.9473 1.9496 403.2892 403.8663 0.0897 -1.0000 -1.0000 5449022 1595570106.10 151.4871 59.9987 32.0000 1.9474 1.9497 403.2362 403.8110 0.0895 -1.0000 -1.0000 5449085 1595570106.20 151.4871 59.9987 32.0000 1.9473 1.9495 403.2298 403.8065 0.0898 -1.0000 -1.0000 5449147 1595570106.30 151.4871 59.9987 32.0000 1.9471 1.9494 403.2681 403.8447 0.0896 -1.0000 -1.0000 5449225 1595570106.40 151.4871 59.9987 32.0000 1.9471 1.9494 403.2592 403.8346 0.0895 -1.0000 -1.0000 5449288 1595570106.50 151.4871 59.9987 32.0000 1.9473 1.9496 403.2452 403.8210 0.0895 -1.0000 -1.0000 5449413 1595570106.60 151.5299 59.9987 32.0000 1.9478 1.9501 403.2738 403.8503 0.0897 -1.0000 -1.0000 5449491 1595570106.70 151.5299 59.9987 32.0000 1.9473 1.9496 403.2666 403.8442 0.0898 -1.0000 -1.0000 5449554 1595570106.80 151.5299 59.9987 32.0000 1.9471 1.9494 403.2243 403.8010 0.0897 -1.0000 -1.0000 5449616 1595570106.90 151.5299 59.9987 32.0000 1.9475 1.9498 403.2719 403.8494 0.0899 -1.0000 -1.0000 5449679 1595570107.00 151.5299 59.9987 32.0000 1.9481 1.9504 403.3018 403.8789 0.0898 -1.0000 -1.0000 5449741 1595570107.10 151.5507 59.9987 32.0000 1.9480 1.9503 403.2847 403.8616 0.0897 -1.0000 -1.0000 5449804 1595570107.20 151.5587 59.9987 32.0000 1.9477 1.9500 403.3036 403.8796 0.0896 -1.0000 -1.0000 5449882 1595570107.30 151.5587 59.9987 32.0000 1.9477 1.9499 403.2965 403.8723 0.0896 -1.0000 -1.0000 5449944 1595570107.40 151.5587 59.9987 32.0000 1.9475 1.9498 403.2586 403.8354 0.0898 -1.0000 -1.0000 5450007 1595570107.50 151.5587 59.9987 32.0000 1.9469 1.9492 403.2744 403.8511 0.0896 -1.0000 -1.0000 5450194 1595570107.60 151.5587 59.9987 32.0000 1.9472 1.9495 403.2324 403.8092 0.0897 -1.0000 -1.0000 5450257 1595570107.70 151.5104 59.9987 32.0000 1.9469 1.9492 403.2731 403.8500 0.0897 -1.0000 -1.0000 5450319 1595570107.80 151.5104 59.9987 32.0000 1.9477 1.9500 403.3056 403.8824 0.0897 -1.0000 -1.0000 5450397 1595570107.90 151.5104 59.9987 32.0000 1.9477 1.9500 403.2910 403.8671 0.0896 -1.0000 -1.0000 5450460 1595570108.00 151.5104 59.9987 32.0000 1.9475 1.9498 403.2938 403.8701 0.0897 -1.0000 -1.0000 5450694 1595570108.10 151.5104 59.9987 32.0000 1.9468 1.9490 403.1973 403.7728 0.0895 -1.0000 -1.0000 5450756 1595570108.20 151.4845 59.9987 32.0000 1.9473 1.9496 403.3201 403.8969 0.0897 -1.0000 -1.0000 5450819 1595570108.30 151.4812 59.9987 32.0000 1.9474 1.9497 403.2760 403.8529 0.0898 -1.0000 -1.0000 5450897 1595570108.40 151.4812 59.9987 32.0000 1.9468 1.9491 403.3326 403.9096 0.0897 -1.0000 -1.0000 5450959 1595570108.50 151.4812 59.9987 32.0000 1.9464 1.9487 403.2232 403.8000 0.0897 -1.0000 -1.0000 5451022 1595570108.60 151.4812 59.9987 32.0000 1.9471 1.9494 403.1856 403.7623 0.0897 -1.0000 -1.0000 5451725 1595570108.70 151.4812 59.9987 32.0000 1.9469 1.9492 403.2062 403.7827 0.0897 -1.0000 -1.0000 5451788 1595570108.80 151.5141 59.9987 32.0000 1.9468 1.9491 403.2085 403.7854 0.0897 -1.0000 -1.0000 5451850 1595570108.90 151.5141 59.9987 32.0000 1.9474 1.9497 403.2940 403.8711 0.0898 -1.0000 -1.0000 5451928 1595570109.00 151.5141 59.9987 32.0000 1.9477 1.9500 403.2855 403.8627 0.0898 -1.0000 -1.0000 5451991 1595570109.10 151.5141 59.9987 32.0000 1.9467 1.9490 403.2243 403.8008 0.0897 -1.0000 -1.0000 5452053 1595570109.20 151.5141 59.9987 32.0000 1.9475 1.9498 403.2346 403.8114 0.0897 -1.0000 -1.0000 5452116 1595570109.30 151.4730 59.9987 32.0000 1.9471 1.9494 403.2937 403.8709 0.0898 -1.0000 -1.0000 5452194 1595570109.40 151.4730 59.9987 32.0000 1.9471 1.9494 403.2224 403.7992 0.0898 -1.0000 -1.0000 5452240 1595570109.50 151.4730 59.9987 32.0000 1.9467 1.9490 403.2414 403.8190 0.0898 -1.0000 -1.0000 5452319 1595570109.60 151.4730 59.9987 32.0000 1.9471 1.9494 403.2768 403.8538 0.0897 -1.0000 -1.0000 5452397 1595570109.70 151.4730 59.9987 32.0000 1.9471 1.9494 403.3301 403.9077 0.0898 -1.0000 -1.0000 5452459 1595570109.80 151.5070 59.9988 32.0000 1.9473 1.9496 403.2858 403.8627 0.0898 -1.0000 -1.0000 5452537 1595570109.90 151.5275 59.9988 32.0000 1.9475 1.9498 403.2866 403.8636 0.0897 -1.0000 -1.0000 5452600 1595570110.00 151.5275 59.9988 32.0000 1.9471 1.9494 403.3179 403.8947 0.0897 -1.0000 -1.0000 5452678 1595570110.10 151.5275 59.9988 32.0000 1.9473 1.9496 403.2946 403.8703 0.0896 -1.0000 -1.0000 5452959 1595570110.20 151.5275 59.9988 32.0000 1.9478 1.9501 403.2985 403.8759 0.0898 -1.0000 -1.0000 5453021 1595570110.30 151.5275 59.9988 32.0000 1.9476 1.9499 403.2228 403.7996 0.0897 -1.0000 -1.0000 5453084 1595570110.40 151.5275 59.9988 32.0000 1.9480 1.9502 403.3117 403.8880 0.0897 -1.0000 -1.0000 5453146 1595570110.50 151.4829 59.9988 32.0000 1.9473 1.9496 403.3095 403.8865 0.0897 -1.0000 -1.0000 5453209 1595570110.60 151.4829 59.9988 32.0000 1.9465 1.9488 403.2342 403.8109 0.0897 -1.0000 -1.0000 5453459 1595570110.70 151.4829 59.9988 32.0000 1.9465 1.9488 403.2501 403.8261 0.0896 -1.0000 -1.0000 5453521 1595570110.80 151.4829 59.9988 32.0000 1.9473 1.9496 403.2211 403.7984 0.0899 -1.0000 -1.0000 5453584 1595570110.90 151.4829 59.9988 32.0000 1.9471 1.9494 403.2073 403.7839 0.0897 -1.0000 -1.0000 5453662 1595570111.00 151.5045 59.9988 32.0000 1.9475 1.9498 403.2024 403.7800 0.0898 -1.0000 -1.0000 5453724 1595570111.10 151.5088 59.9988 32.0000 1.9474 1.9497 403.2646 403.8413 0.0898 -1.0000 -1.0000 5454162 1595570111.20 151.5088 59.9988 32.0000 1.9465 1.9488 403.2683 403.8446 0.0896 -1.0000 -1.0000 5454240 1595570111.30 151.5088 59.9988 32.0000 1.9469 1.9492 403.2248 403.8014 0.0897 -1.0000 -1.0000 5454303 1595570111.40 151.5088 59.9988 32.0000 1.9476 1.9499 403.2487 403.8261 0.0898 -1.0000 -1.0000 5454365 1595570111.50 151.5088 59.9988 32.0000 1.9471 1.9494 403.2572 403.8346 0.0898 -1.0000 -1.0000 5454427 1595570111.60 151.4750 59.9988 32.0000 1.9468 1.9491 403.2689 403.8469 0.0899 -1.0000 -1.0000 5454490 1595570111.70 151.4750 59.9988 32.0000 1.9471 1.9494 403.2596 403.8369 0.0898 -1.0000 -1.0000 5454553 1595570111.80 151.4750 59.9988 32.0000 1.9468 1.9491 403.2294 403.8065 0.0898 -1.0000 -1.0000 5454630 1595570111.90 151.4750 59.9988 32.0000 1.9471 1.9494 403.3390 403.9147 0.0896 -1.0000 -1.0000 5454693 1595570112.00 151.4750 59.9988 32.0000 1.9473 1.9496 403.2891 403.8655 0.0897 -1.0000 -1.0000 5454771 1595570112.10 151.4918 59.9988 32.0000 1.9470 1.9493 403.2480 403.8249 0.0898 -1.0000 -1.0000 5454896 1595570112.20 151.4918 59.9988 32.0000 1.9471 1.9494 403.2355 403.8126 0.0897 -1.0000 -1.0000 5454959 1595570112.30 151.4918 59.9988 32.0000 1.9477 1.9500 403.2448 403.8208 0.0896 -1.0000 -1.0000 5455052 1595570112.40 151.4918 59.9988 32.0000 1.9471 1.9494 403.2302 403.8072 0.0898 -1.0000 -1.0000 5455115 1595570112.50 151.4918 59.9988 32.0000 1.9472 1.9495 403.3030 403.8804 0.0898 -1.0000 -1.0000 5455193 1595570112.60 151.5043 59.9988 32.0000 1.9469 1.9492 403.2118 403.7891 0.0898 -1.0000 -1.0000 5455255 1595570112.70 151.5349 59.9988 32.0000 1.9472 1.9495 403.1925 403.7694 0.0897 -1.0000 -1.0000 5455318 1595570112.80 151.5349 59.9988 32.0000 1.9479 1.9502 403.2746 403.8509 0.0896 -1.0000 -1.0000 5455380 1595570112.90 151.5349 59.9988 32.0000 1.9475 1.9498 403.3200 403.8969 0.0898 -1.0000 -1.0000 5455458 1595570113.00 151.5349 59.9988 32.0000 1.9475 1.9498 403.2734 403.8505 0.0897 -1.0000 -1.0000 5455521 1595570113.10 151.5349 59.9988 32.0000 1.9475 1.9498 403.2648 403.8420 0.0898 -1.0000 -1.0000 5455583 1595570113.20 151.5330 59.9988 32.0000 1.9473 1.9496 403.2613 403.8384 0.0898 -1.0000 -1.0000 5455911 1595570113.30 151.5264 59.9988 32.0000 1.9472 1.9495 403.2411 403.8181 0.0897 -1.0000 -1.0000 5455974 1595570113.40 151.5264 59.9988 32.0000 1.9472 1.9495 403.3390 403.9152 0.0896 -1.0000 -1.0000 5456052 1595570113.50 151.5264 59.9988 32.0000 1.9471 1.9494 403.3142 403.8913 0.0897 -1.0000 -1.0000 5456130 1595570113.60 151.5264 59.9988 32.0000 1.9471 1.9493 403.2737 403.8498 0.0896 -1.0000 -1.0000 5456193 1595570113.70 151.5264 59.9988 32.0000 1.9465 1.9488 403.2274 403.8030 0.0896 -1.0000 -1.0000 5456255 1595570113.80 151.5347 59.9988 32.0000 1.9471 1.9494 403.2683 403.8457 0.0898 -1.0000 -1.0000 5456318 1595570113.90 151.5347 59.9988 32.0000 1.9480 1.9503 403.2244 403.8010 0.0897 -1.0000 -1.0000 5456380 1595570114.00 151.5347 59.9988 32.0000 1.9478 1.9501 403.3353 403.9115 0.0896 -1.0000 -1.0000 5456458 1595570114.10 151.5347 59.9988 32.0000 1.9468 1.9491 403.2945 403.8710 0.0896 -1.0000 -1.0000 5456521 1595570114.20 151.5347 59.9988 32.0000 1.9470 1.9493 403.2192 403.7955 0.0897 -1.0000 -1.0000 5456911 1595570114.30 151.5501 59.9988 32.0000 1.9468 1.9491 403.3069 403.8830 0.0896 -1.0000 -1.0000 5456989 1595570114.40 151.5556 59.9988 32.0000 1.9468 1.9491 403.2263 403.8039 0.0898 -1.0000 -1.0000 5457052 1595570114.50 151.5556 59.9988 32.0000 1.9479 1.9502 403.2984 403.8753 0.0898 -1.0000 -1.0000 5457114 1595570114.60 151.5556 59.9988 32.0000 1.9475 1.9498 403.2983 403.8753 0.0898 -1.0000 -1.0000 5457192 1595570114.70 151.5556 59.9988 32.0000 1.9470 1.9493 403.2531 403.8297 0.0896 -1.0000 -1.0000 5457255 1595570114.80 151.5518 59.9989 32.0000 1.9468 1.9491 403.2207 403.7965 0.0896 -1.0000 -1.0000 5457317 1595570114.90 151.4930 60.0000 32.0000 1.9470 1.9493 403.1914 403.7671 0.0895 -1.0000 -1.0000 5457380 1595570115.00 151.4930 60.0000 32.0000 1.9470 1.9493 403.1884 403.7636 0.0895 -1.0000 -1.0000 5457442 1595570115.10 151.4930 60.0000 32.0000 1.9468 1.9491 403.2437 403.8197 0.0897 -1.0000 -1.0000 5457505 1595570115.20 151.4930 60.0000 32.0000 1.9472 1.9495 403.2888 403.8646 0.0896 -1.0000 -1.0000 5457942 1595570115.30 151.4930 60.0000 32.0000 1.9472 1.9495 403.3126 403.8889 0.0896 -1.0000 -1.0000 5458005 1595570115.40 151.4811 60.0000 32.0000 1.9473 1.9495 403.3049 403.8813 0.0896 -1.0000 -1.0000 5458067 1595570115.50 151.4811 60.0000 32.0000 1.9474 1.9497 403.2387 403.8148 0.0896 -1.0000 -1.0000 5458146 1595570115.60 151.4811 60.0000 32.0000 1.9473 1.9496 403.3256 403.9032 0.0898 -1.0000 -1.0000 5458208 1595570115.70 151.4811 60.0000 32.0000 1.9474 1.9497 403.2482 403.8249 0.0897 -1.0000 -1.0000 5458442 1595570115.80 151.4811 60.0000 32.0000 1.9475 1.9498 403.2223 403.8001 0.0899 -1.0000 -1.0000 5458505 1595570115.90 151.4864 60.0000 32.0000 1.9476 1.9498 403.2729 403.8498 0.0897 -1.0000 -1.0000 5458567 1595570116.00 151.4916 60.0000 32.0000 1.9465 1.9488 403.2761 403.8524 0.0896 -1.0000 -1.0000 5458645 1595570116.10 151.4916 60.0000 32.0000 1.9474 1.9497 403.2147 403.7917 0.0898 -1.0000 -1.0000 5458708 1595570116.20 151.4916 60.0000 32.0000 1.9470 1.9493 403.2609 403.8372 0.0897 -1.0000 -1.0000 5458770 1595570116.30 151.4916 60.0000 32.0000 1.9472 1.9495 403.2683 403.8455 0.0898 -1.0000 -1.0000 5458958 1595570116.40 151.4916 60.0000 32.0000 1.9467 1.9489 403.2059 403.7833 0.0898 -1.0000 -1.0000 5459020 1595570116.50 151.4655 60.0000 32.0000 1.9471 1.9494 403.0565 403.6331 0.0897 -1.0000 -1.0000 5459083 1595570116.60 151.4655 60.0000 32.0000 1.9471 1.9494 403.2454 403.8224 0.0897 -1.0000 -1.0000 5459161 1595570116.70 151.4655 60.0000 32.0000 1.9469 1.9492 403.2484 403.8245 0.0896 -1.0000 -1.0000 5459223 1595570116.80 151.4655 60.0000 32.0000 1.9478 1.9501 403.1732 403.7497 0.0897 -1.0000 -1.0000 5459442 1595570116.90 151.4655 60.0000 32.0000 1.9472 1.9495 403.1841 403.7602 0.0897 -1.0000 -1.0000 5459520 1595570117.00 151.4877 60.0000 32.0000 1.9476 1.9499 403.1871 403.7638 0.0897 -1.0000 -1.0000 5459582 1595570117.10 151.4906 60.0000 32.0000 1.9472 1.9495 403.2943 403.8704 0.0896 -1.0000 -1.0000 5459645 1595570117.20 151.4906 60.0000 32.0000 1.9477 1.9500 403.2513 403.8278 0.0898 -1.0000 -1.0000 5459708 1595570117.30 151.4906 60.0000 32.0000 1.9469 1.9492 403.2747 403.8517 0.0897 -1.0000 -1.0000 5459958 1595570117.40 151.4906 60.0000 32.0000 1.9471 1.9494 403.2135 403.7904 0.0897 -1.0000 -1.0000 5500020 1595570117.50 151.4938 60.0000 32.0000 1.9473 1.9496 403.1753 403.7514 0.0896 -1.0000 -1.0000 5500082 1595570117.60 151.5305 60.0000 32.0000 1.9467 1.9490 403.2310 403.8079 0.0898 -1.0000 -1.0000 5500145 1595570117.70 151.5305 60.0000 32.0000 1.9471 1.9494 403.2318 403.8083 0.0897 -1.0000 -1.0000 5500207 1595570117.80 151.5305 60.0000 32.0000 1.9474 1.9497 403.3280 403.9059 0.0899 -1.0000 -1.0000 5501363 1595570117.90 151.5305 60.0000 32.0000 1.9474 1.9497 403.2611 403.8380 0.0897 -1.0000 -1.0000 5501426 1595570118.00 151.5305 60.0000 32.0000 1.9471 1.9493 403.2806 403.8571 0.0897 -1.0000 -1.0000 5501504 1595570118.10 151.4771 60.0000 32.0000 1.9469 1.9492 403.2988 403.8753 0.0897 -1.0000 -1.0000 5501551 1595570118.20 151.4771 60.0000 32.0000 1.9467 1.9490 403.3085 403.8848 0.0896 -1.0000 -1.0000 5501613 1595570118.30 151.4771 60.0000 32.0000 1.9473 1.9496 403.2808 403.8584 0.0897 -1.0000 -1.0000 5501692 1595570118.40 151.4771 60.0000 32.0000 1.9470 1.9493 403.2667 403.8422 0.0896 -1.0000 -1.0000 5501754 1595570118.50 151.4771 60.0000 32.0000 1.9471 1.9493 403.2094 403.7856 0.0896 -1.0000 -1.0000 5501816 1595570118.60 151.5015 60.0000 32.0000 1.9474 1.9497 403.2354 403.8112 0.0896 -1.0000 -1.0000 5501895 1595570118.70 151.5146 60.0000 32.0000 1.9475 1.9498 403.2366 403.8131 0.0897 -1.0000 -1.0000 5501957 1595570118.80 151.5146 60.0000 32.0000 1.9467 1.9490 403.2386 403.8155 0.0897 -1.0000 -1.0000 5502191 1595570118.90 151.5146 60.0000 32.0000 1.9470 1.9493 403.2213 403.7972 0.0896 -1.0000 -1.0000 5502270 1595570119.00 151.5146 60.0000 32.0000 1.9471 1.9494 403.2368 403.8136 0.0897 -1.0000 -1.0000 5502332 1595570119.10 151.5146 60.0000 32.0000 1.9472 1.9495 403.1792 403.7563 0.0897 -1.0000 -1.0000 5502395 1595570119.20 151.5012 59.9994 32.0000 1.9472 1.9495 403.2355 403.8119 0.0896 -1.0000 -1.0000 5502472 1595570119.30 151.5012 59.9994 32.0000 1.9473 1.9496 403.2422 403.8186 0.0897 -1.0000 -1.0000 5502691 1595570119.40 151.5012 59.9994 32.0000 1.9475 1.9498 403.2444 403.8206 0.0896 -1.0000 -1.0000 5502754 1595570119.50 151.5012 59.9994 32.0000 1.9468 1.9491 403.2672 403.8434 0.0896 -1.0000 -1.0000 5502832 1595570119.60 151.5012 59.9994 32.0000 1.9467 1.9490 403.2413 403.8167 0.0895 -1.0000 -1.0000 5502894 1595570119.70 151.5012 59.9994 32.0000 1.9474 1.9497 403.2130 403.7890 0.0897 -1.0000 -1.0000 5502972 1595570119.80 151.5012 59.9994 32.0000 1.9471 1.9494 403.2554 403.8327 0.0898 -1.0000 -1.0000 5503207 1595570119.90 151.5012 59.9994 32.0000 1.9473 1.9496 403.2483 403.8243 0.0896 -1.0000 -1.0000 5503269 1595570120.00 151.5012 59.9994 32.0000 1.9471 1.9494 403.2428 403.8196 0.0897 -1.0000 -1.0000 5503332 1595570120.10 151.5012 59.9994 32.0000 1.9472 1.9495 403.2561 403.8325 0.0897 -1.0000 -1.0000 5503410 1595570120.20 151.5009 59.9994 32.0000 1.9474 1.9497 403.2476 403.8242 0.0897 -1.0000 -1.0000 5503488 1595570120.30 151.4813 59.9994 32.0000 1.9467 1.9489 403.2228 403.7991 0.0896 -1.0000 -1.0000 5503550 1595570120.40 151.4813 59.9994 32.0000 1.9468 1.9491 403.1835 403.7598 0.0897 -1.0000 -1.0000 5503847 1595570120.50 151.4813 59.9994 32.0000 1.9468 1.9491 403.2626 403.8386 0.0896 -1.0000 -1.0000 5503910 1595570120.60 151.4813 59.9994 32.0000 1.9468 1.9491 403.2408 403.8176 0.0897 -1.0000 -1.0000 5503988 1595570120.70 151.4813 59.9994 32.0000 1.9471 1.9494 403.2311 403.8074 0.0897 -1.0000 -1.0000 5504050 1595570120.80 151.4998 59.9994 32.0000 1.9473 1.9495 403.3337 403.9108 0.0897 -1.0000 -1.0000 5504113 1595570120.90 151.5245 59.9994 32.0000 1.9475 1.9498 403.2282 403.8045 0.0897 -1.0000 -1.0000 5504191 1595570121.00 151.5245 59.9994 32.0000 1.9470 1.9493 403.2671 403.8429 0.0895 -1.0000 -1.0000 5504253 1595570121.10 151.5245 59.9994 32.0000 1.9468 1.9491 403.2454 403.8206 0.0895 -1.0000 -1.0000 5504316 1595570121.20 151.5245 59.9994 32.0000 1.9470 1.9493 403.2522 403.8291 0.0897 -1.0000 -1.0000 5504394 1595570121.30 151.5245 59.9994 32.0000 1.9473 1.9496 403.3049 403.8817 0.0897 -1.0000 -1.0000 5504457 1595570121.40 151.4792 59.9994 32.0000 1.9473 1.9496 403.2506 403.8271 0.0897 -1.0000 -1.0000 5504519 1595570121.50 151.4792 59.9994 32.0000 1.9470 1.9493 403.2712 403.8470 0.0896 -1.0000 -1.0000 5504582 1595570121.60 151.4792 59.9994 32.0000 1.9469 1.9492 403.2632 403.8392 0.0896 -1.0000 -1.0000 5504644 1595570121.70 151.4792 59.9994 32.0000 1.9469 1.9492 403.2507 403.8275 0.0897 -1.0000 -1.0000 5504722 1595570121.80 151.4792 59.9994 32.0000 1.9469 1.9492 403.2607 403.8372 0.0898 -1.0000 -1.0000 5504800 1595570121.90 151.4953 59.9994 32.0000 1.9478 1.9501 403.2201 403.7975 0.0898 -1.0000 -1.0000 5504847 1595570122.00 151.4978 59.9994 32.0000 1.9477 1.9500 403.1991 403.7744 0.0896 -1.0000 -1.0000 5504925 1595570122.10 151.4978 59.9994 32.0000 1.9470 1.9493 403.2874 403.8642 0.0897 -1.0000 -1.0000 5504987 1595570122.20 151.4978 59.9994 32.0000 1.9475 1.9498 403.2691 403.8459 0.0897 -1.0000 -1.0000 5505050 1595570122.30 151.4978 59.9994 32.0000 1.9470 1.9493 403.2385 403.8157 0.0898 -1.0000 -1.0000 5505128 1595570122.40 151.5056 59.9994 32.0000 1.9479 1.9502 403.2514 403.8279 0.0897 -1.0000 -1.0000 5505191 1595570122.50 151.5480 59.9994 32.0000 1.9468 1.9491 403.3419 403.9190 0.0898 -1.0000 -1.0000 5505253 1595570122.60 151.5480 59.9994 32.0000 1.9476 1.9499 403.2869 403.8633 0.0896 -1.0000 -1.0000 5505331 1595570122.70 151.5480 59.9994 32.0000 1.9475 1.9498 403.2918 403.8691 0.0898 -1.0000 -1.0000 5505394 1595570122.80 151.5480 59.9994 32.0000 1.9472 1.9495 403.2750 403.8519 0.0897 -1.0000 -1.0000 5505456 1595570122.90 151.5480 59.9994 32.0000 1.9476 1.9499 403.3073 403.8834 0.0896 -1.0000 -1.0000 5505737 1595570123.00 151.5677 59.9994 32.0000 1.9478 1.9501 403.2481 403.8237 0.0896 -1.0000 -1.0000 5505800 1595570123.10 151.5685 59.9994 32.0000 1.9471 1.9493 403.2823 403.8594 0.0898 -1.0000 -1.0000 5505862 1595570123.20 151.5685 59.9994 32.0000 1.9477 1.9500 403.3110 403.8876 0.0897 -1.0000 -1.0000 5505940 1595570123.30 151.5685 59.9994 32.0000 1.9476 1.9499 403.2788 403.8552 0.0897 -1.0000 -1.0000 5506003 1595570123.40 151.5685 59.9994 32.0000 1.9476 1.9499 403.2721 403.8485 0.0897 -1.0000 -1.0000 5506237 1595570123.50 151.5685 59.9994 32.0000 1.9469 1.9492 403.2606 403.8371 0.0897 -1.0000 -1.0000 5506300 1595570123.60 151.5286 59.9994 32.0000 1.9469 1.9492 403.2155 403.7921 0.0897 -1.0000 -1.0000 5506362 1595570123.70 151.5286 59.9994 32.0000 1.9472 1.9495 403.2646 403.8410 0.0897 -1.0000 -1.0000 5506425 1595570123.80 151.5286 59.9994 32.0000 1.9469 1.9492 403.2952 403.8717 0.0897 -1.0000 -1.0000 5506503 1595570123.90 151.5286 59.9994 32.0000 1.9479 1.9502 403.3220 403.8976 0.0896 -1.0000 -1.0000 5506565 1595570124.00 151.5286 59.9994 32.0000 1.9471 1.9494 403.2413 403.8177 0.0896 -1.0000 -1.0000 5506706 1595570124.10 151.5711 59.9994 32.0000 1.9473 1.9496 403.2349 403.8113 0.0897 -1.0000 -1.0000 5506768 1595570124.20 151.5711 59.9994 32.0000 1.9472 1.9495 403.3475 403.9235 0.0896 -1.0000 -1.0000 5506831 1595570124.30 151.5711 59.9994 32.0000 1.9475 1.9498 403.2579 403.8339 0.0896 -1.0000 -1.0000 5506893 1595570124.40 151.5711 59.9994 32.0000 1.9478 1.9501 403.2342 403.8113 0.0898 -1.0000 -1.0000 5506971 1595570124.50 151.5711 59.9994 32.0000 1.9471 1.9494 403.2378 403.8141 0.0896 -1.0000 -1.0000 5507456 1595570124.60 151.5514 59.9991 32.0000 1.9471 1.9494 403.2541 403.8308 0.0897 -1.0000 -1.0000 5507534 1595570124.70 151.5463 59.9990 32.0000 1.9476 1.9499 403.2950 403.8718 0.0897 -1.0000 -1.0000 5507596 1595570124.80 151.5463 59.9990 32.0000 1.9471 1.9494 403.2872 403.8637 0.0896 -1.0000 -1.0000 5507659 1595570124.90 151.5463 59.9990 32.0000 1.9477 1.9500 403.2602 403.8364 0.0896 -1.0000 -1.0000 5507721 1595570125.00 151.5463 59.9990 32.0000 1.9473 1.9496 403.2778 403.8543 0.0897 -1.0000 -1.0000 5507784 1595570125.10 151.5463 59.9990 32.0000 1.9467 1.9490 403.3651 403.9420 0.0897 -1.0000 -1.0000 5507846 1595570125.20 151.5392 59.9990 32.0000 1.9466 1.9489 403.2597 403.8370 0.0898 -1.0000 -1.0000 5507924 1595570125.30 151.5392 59.9990 32.0000 1.9470 1.9493 403.2056 403.7819 0.0896 -1.0000 -1.0000 5507987 1595570125.40 151.5392 59.9990 32.0000 1.9470 1.9493 403.2986 403.8740 0.0895 -1.0000 -1.0000 5508049 1595570125.50 151.5392 59.9990 32.0000 1.9480 1.9503 403.2970 403.8730 0.0897 -1.0000 -1.0000 5508237 1595570125.60 151.5392 59.9990 32.0000 1.9472 1.9495 403.2879 403.8645 0.0897 -1.0000 -1.0000 5508299 1595570125.70 151.5073 59.9990 32.0000 1.9466 1.9489 403.2114 403.7873 0.0896 -1.0000 -1.0000 5508362 1595570125.80 151.5073 59.9990 32.0000 1.9472 1.9494 403.2425 403.8182 0.0896 -1.0000 -1.0000 5508440 1595570125.90 151.5073 59.9990 32.0000 1.9472 1.9495 403.2750 403.8510 0.0896 -1.0000 -1.0000 5508502 1595570126.00 151.5073 59.9990 32.0000 1.9475 1.9498 403.2123 403.7895 0.0897 -1.0000 -1.0000 5508737 1595570126.10 151.5073 59.9990 32.0000 1.9471 1.9493 403.3003 403.8763 0.0896 -1.0000 -1.0000 5508799 1595570126.20 151.5111 59.9990 32.0000 1.9470 1.9493 403.2451 403.8219 0.0898 -1.0000 -1.0000 5508861 1595570126.30 151.5259 59.9990 32.0000 1.9465 1.9488 403.1224 403.6990 0.0897 -1.0000 -1.0000 5508940 1595570126.40 151.5259 59.9990 32.0000 1.9470 1.9492 403.1989 403.7752 0.0897 -1.0000 -1.0000 5509002 1595570126.50 151.5259 59.9990 32.0000 1.9467 1.9490 403.2523 403.8276 0.0894 -1.0000 -1.0000 5509486 1595570126.60 151.5259 59.9990 32.0000 1.9472 1.9495 403.3402 403.9165 0.0896 -1.0000 -1.0000 5509549 1595570126.70 151.5259 59.9990 32.0000 1.9475 1.9498 403.2200 403.7960 0.0896 -1.0000 -1.0000 5509611 1595570126.80 151.5035 59.9990 32.0000 1.9473 1.9496 403.2118 403.7878 0.0897 -1.0000 -1.0000 5509674 1595570126.90 151.5035 59.9990 32.0000 1.9469 1.9492 403.2393 403.8157 0.0897 -1.0000 -1.0000 5509752 1595570127.00 151.5035 59.9990 32.0000 1.9476 1.9498 403.2204 403.7970 0.0897 -1.0000 -1.0000 5509815 1595570127.10 151.5035 59.9990 32.0000 1.9476 1.9499 403.3204 403.8964 0.0895 -1.0000 -1.0000 5509939 1595570127.20 151.5035 59.9990 32.0000 1.9464 1.9487 403.2726 403.8487 0.0897 -1.0000 -1.0000 5510017 1595570127.30 151.4862 59.9990 32.0000 1.9473 1.9496 403.3338 403.9112 0.0898 -1.0000 -1.0000 5510080 1595570127.40 151.4826 59.9990 32.0000 1.9467 1.9490 403.3169 403.8939 0.0897 -1.0000 -1.0000 5510143 1595570127.50 151.4826 59.9990 32.0000 1.9470 1.9493 403.1920 403.7681 0.0897 -1.0000 -1.0000 5510205 1595570127.60 151.4826 59.9990 32.0000 1.9475 1.9498 403.2893 403.8667 0.0898 -1.0000 -1.0000 5510455 1595570127.70 151.4826 59.9990 32.0000 1.9463 1.9486 403.1888 403.7663 0.0898 -1.0000 -1.0000 5510517 1595570127.80 151.4826 59.9990 32.0000 1.9463 1.9486 403.3203 403.8967 0.0896 -1.0000 -1.0000 5510580 1595570127.90 151.5014 59.9990 32.0000 1.9470 1.9493 403.2685 403.8447 0.0897 -1.0000 -1.0000 5510658 1595570128.00 151.5014 59.9990 32.0000 1.9474 1.9497 403.2709 403.8475 0.0897 -1.0000 -1.0000 5510720 1595570128.10 151.5014 59.9990 32.0000 1.9469 1.9492 403.3051 403.8820 0.0897 -1.0000 -1.0000 5510970 1595570128.20 151.5014 59.9990 32.0000 1.9473 1.9496 403.2484 403.8254 0.0897 -1.0000 -1.0000 5511033 1595570128.30 151.5014 59.9990 32.0000 1.9475 1.9498 403.2641 403.8401 0.0896 -1.0000 -1.0000 5511111 1595570128.40 151.4768 59.9990 32.0000 1.9472 1.9495 403.2797 403.8560 0.0896 -1.0000 -1.0000 5511173 1595570128.50 151.4768 59.9990 32.0000 1.9478 1.9501 403.3474 403.9238 0.0896 -1.0000 -1.0000 5511236 1595570128.60 151.4768 59.9990 32.0000 1.9462 1.9485 403.2357 403.8120 0.0897 -1.0000 -1.0000 5511423 1595570128.70 151.4768 59.9990 32.0000 1.9476 1.9499 403.3209 403.8975 0.0897 -1.0000 -1.0000 5511486 1595570128.80 151.4768 59.9990 32.0000 1.9465 1.9488 403.3379 403.9141 0.0897 -1.0000 -1.0000 5511548 1595570128.90 151.4828 59.9990 32.0000 1.9466 1.9489 403.2648 403.8419 0.0898 -1.0000 -1.0000 5511626 1595570129.00 151.5180 59.9990 32.0000 1.9469 1.9492 403.2519 403.8289 0.0898 -1.0000 -1.0000 5511689 1595570129.10 151.5180 59.9990 32.0000 1.9475 1.9498 403.3199 403.8976 0.0898 -1.0000 -1.0000 5511923 1595570129.20 151.5180 59.9990 32.0000 1.9479 1.9502 403.3302 403.9072 0.0897 -1.0000 -1.0000 5512002 1595570129.30 151.5180 59.9990 32.0000 1.9468 1.9491 403.2947 403.8721 0.0898 -1.0000 -1.0000 5512064 1595570129.40 151.5180 59.9990 32.0000 1.9472 1.9495 403.2671 403.8440 0.0897 -1.0000 -1.0000 5512126 1595570129.50 151.5022 59.9990 32.0000 1.9477 1.9500 403.3014 403.8787 0.0898 -1.0000 -1.0000 5512205 1595570129.60 151.5022 59.9990 32.0000 1.9478 1.9501 403.2973 403.8745 0.0897 -1.0000 -1.0000 5512439 1595570129.70 151.5022 59.9990 32.0000 1.9471 1.9494 403.3034 403.8812 0.0899 -1.0000 -1.0000 5512501 1595570129.80 151.5022 59.9990 32.0000 1.9463 1.9486 403.2551 403.8318 0.0897 -1.0000 -1.0000 5512580 1595570129.90 151.5022 59.9990 32.0000 1.9469 1.9492 403.3437 403.9201 0.0896 -1.0000 -1.0000 5512642 1595570130.00 151.5120 59.9998 32.0000 1.9473 1.9496 403.2974 403.8740 0.0897 -1.0000 -1.0000 5512704 1595570130.10 151.5141 60.0000 32.0000 1.9472 1.9495 403.2848 403.8617 0.0897 -1.0000 -1.0000 5513439 1595570130.20 151.5141 60.0000 32.0000 1.9469 1.9492 403.2999 403.8763 0.0896 -1.0000 -1.0000 5513501 1595570130.30 151.5141 60.0000 32.0000 1.9477 1.9500 403.2827 403.8585 0.0896 -1.0000 -1.0000 5513579 1595570130.40 151.5141 60.0000 32.0000 1.9471 1.9494 403.2400 403.8165 0.0898 -1.0000 -1.0000 5513642 1595570130.50 151.5141 60.0000 32.0000 1.9469 1.9492 403.3172 403.8951 0.0898 -1.0000 -1.0000 5513704 1595570130.60 151.4987 60.0000 32.0000 1.9474 1.9497 403.3357 403.9117 0.0896 -1.0000 -1.0000 5513767 1595570130.70 151.4987 60.0000 32.0000 1.9474 1.9497 403.2559 403.8328 0.0897 -1.0000 -1.0000 5513845 1595570130.80 151.4987 60.0000 32.0000 1.9467 1.9490 403.3241 403.9006 0.0897 -1.0000 -1.0000 5513892 1595570130.90 151.4987 60.0000 32.0000 1.9466 1.9489 403.2937 403.8694 0.0895 -1.0000 -1.0000 5513970 1595570131.00 151.4987 60.0000 32.0000 1.9477 1.9500 403.3107 403.8877 0.0898 -1.0000 -1.0000 5514032 1595570131.10 151.4285 60.0000 32.0000 1.9479 1.9502 403.3025 403.8795 0.0897 -1.0000 -1.0000 5514095 1595570131.20 151.4285 60.0000 32.0000 1.9470 1.9493 403.3218 403.8979 0.0896 -1.0000 -1.0000 5514220 1595570131.30 151.4285 60.0000 32.0000 1.9471 1.9494 403.2178 403.7942 0.0897 -1.0000 -1.0000 5514282 1595570131.40 151.4285 60.0000 32.0000 1.9472 1.9494 403.2915 403.8681 0.0897 -1.0000 -1.0000 5514345 1595570131.50 151.4285 60.0000 32.0000 1.9462 1.9485 403.2757 403.8525 0.0897 -1.0000 -1.0000 5514423 1595570131.60 151.4481 60.0000 32.0000 1.9474 1.9497 403.2920 403.8682 0.0896 -1.0000 -1.0000 5514485 1595570131.70 151.4580 60.0000 32.0000 1.9474 1.9497 403.3005 403.8770 0.0897 -1.0000 -1.0000 5514657 1595570131.80 151.4580 60.0000 32.0000 1.9467 1.9490 403.2995 403.8760 0.0897 -1.0000 -1.0000 5514735 1595570131.90 151.4580 60.0000 32.0000 1.9471 1.9494 403.1797 403.7558 0.0896 -1.0000 -1.0000 5514798 1595570132.00 151.4580 60.0000 32.0000 1.9467 1.9489 403.2235 403.7991 0.0896 -1.0000 -1.0000 5514876 1595570132.10 151.4580 60.0000 32.0000 1.9474 1.9496 403.2124 403.7883 0.0896 -1.0000 -1.0000 5514938 1595570132.20 151.5018 60.0000 32.0000 1.9472 1.9495 403.2234 403.8014 0.0899 -1.0000 -1.0000 5515001 1595570132.30 151.5018 60.0000 32.0000 1.9477 1.9500 403.2756 403.8524 0.0896 -1.0000 -1.0000 5515079 1595570132.40 151.5018 60.0000 32.0000 1.9472 1.9495 403.2631 403.8394 0.0897 -1.0000 -1.0000 5515141 1595570132.50 151.5018 60.0000 32.0000 1.9475 1.9498 403.3240 403.9004 0.0896 -1.0000 -1.0000 5515204 1595570132.60 151.5018 60.0000 32.0000 1.9470 1.9493 403.2265 403.8021 0.0896 -1.0000 -1.0000 5515266 1595570132.70 151.4760 60.0000 32.0000 1.9476 1.9499 403.3032 403.8798 0.0897 -1.0000 -1.0000 5515454 1595570132.80 151.4721 60.0000 32.0000 1.9474 1.9497 403.2974 403.8741 0.0897 -1.0000 -1.0000 5515516 1595570132.90 151.4721 60.0000 32.0000 1.9467 1.9490 403.2749 403.8512 0.0896 -1.0000 -1.0000 5515594 1595570133.00 151.4721 60.0000 32.0000 1.9473 1.9496 403.2474 403.8235 0.0896 -1.0000 -1.0000 5515657 1595570133.10 151.4721 60.0000 32.0000 1.9479 1.9502 403.2772 403.8532 0.0896 -1.0000 -1.0000 5515719 1595570133.20 151.4721 60.0000 32.0000 1.9469 1.9492 403.3021 403.8787 0.0898 -1.0000 -1.0000 5515954 1595570133.30 151.4962 60.0000 32.0000 1.9471 1.9494 403.3360 403.9128 0.0897 -1.0000 -1.0000 5516016 1595570133.40 151.4962 60.0000 32.0000 1.9470 1.9493 403.3344 403.9104 0.0896 -1.0000 -1.0000 5516079 1595570133.50 151.4962 60.0000 32.0000 1.9477 1.9500 403.2581 403.8346 0.0897 -1.0000 -1.0000 5516157 1595570133.60 151.4962 60.0000 32.0000 1.9474 1.9497 403.2995 403.8763 0.0897 -1.0000 -1.0000 5516219 1595570133.70 151.4962 60.0000 32.0000 1.9473 1.9496 403.2883 403.8653 0.0897 -1.0000 -1.0000 5516454 1595570133.80 151.4962 60.0000 32.0000 1.9474 1.9497 403.2457 403.8227 0.0898 -1.0000 -1.0000 5516516 1595570133.90 151.5043 60.0000 32.0000 1.9468 1.9491 403.2342 403.8105 0.0896 -1.0000 -1.0000 5516579 1595570134.00 151.5043 60.0000 32.0000 1.9471 1.9494 403.2176 403.7944 0.0897 -1.0000 -1.0000 5516657 1595570134.10 151.5043 60.0000 32.0000 1.9476 1.9499 403.2729 403.8491 0.0896 -1.0000 -1.0000 5516719 1595570134.20 151.5043 60.0000 32.0000 1.9477 1.9500 403.1993 403.7763 0.0898 -1.0000 -1.0000 5516782 1595570134.30 151.5043 60.0000 32.0000 1.9474 1.9497 403.2307 403.8068 0.0896 -1.0000 -1.0000 5516969 1595570134.40 151.4965 60.0000 32.0000 1.9468 1.9491 403.2528 403.8290 0.0896 -1.0000 -1.0000 5517031 1595570134.50 151.4898 60.0000 32.0000 1.9470 1.9493 403.2712 403.8470 0.0896 -1.0000 -1.0000 5517094 1595570134.60 151.4898 60.0000 32.0000 1.9474 1.9497 403.3320 403.9080 0.0896 -1.0000 -1.0000 5517172 1595570134.70 151.4898 60.0000 32.0000 1.9479 1.9502 403.2678 403.8441 0.0896 -1.0000 -1.0000 5517235 1595570134.80 151.4898 60.0000 32.0000 1.9468 1.9491 403.2958 403.8720 0.0896 -1.0000 -1.0000 5517688 1595570134.90 151.4897 60.0000 32.0000 1.9474 1.9497 403.2547 403.8329 0.0899 -1.0000 -1.0000 5517750 1595570135.00 151.4791 60.0001 32.0000 1.9470 1.9493 403.2792 403.8558 0.0896 -1.0000 -1.0000 5517813 1595570135.10 151.4791 60.0001 32.0000 1.9464 1.9487 403.2974 403.8730 0.0895 -1.0000 -1.0000 5517891 1595570135.20 151.4791 60.0001 32.0000 1.9468 1.9490 403.2069 403.7831 0.0897 -1.0000 -1.0000 5517953 1595570135.30 151.4791 60.0001 32.0000 1.9470 1.9493 403.2883 403.8653 0.0897 -1.0000 -1.0000 5518016 1595570135.40 151.4791 60.0001 32.0000 1.9473 1.9496 403.2296 403.8062 0.0897 -1.0000 -1.0000 5518078 1595570135.50 151.5043 60.0001 32.0000 1.9468 1.9491 403.2315 403.8080 0.0897 -1.0000 -1.0000 5518157 1595570135.60 151.5070 60.0001 32.0000 1.9463 1.9486 403.2579 403.8339 0.0895 -1.0000 -1.0000 5518219 1595570135.70 151.5070 60.0001 32.0000 1.9468 1.9491 403.2845 403.8616 0.0899 -1.0000 -1.0000 5518281 1595570135.80 151.5070 60.0001 32.0000 1.9473 1.9496 403.2276 403.8049 0.0898 -1.0000 -1.0000 5518719 1595570135.90 151.5070 60.0001 32.0000 1.9472 1.9495 403.3131 403.8904 0.0897 -1.0000 -1.0000 5518781 1595570136.00 151.5028 60.0001 32.0000 1.9472 1.9495 403.2968 403.8739 0.0898 -1.0000 -1.0000 5518859 1595570136.10 151.4566 60.0001 32.0000 1.9465 1.9488 403.2537 403.8302 0.0896 -1.0000 -1.0000 5518922 1595570136.20 151.4566 60.0001 32.0000 1.9477 1.9500 403.2724 403.8487 0.0896 -1.0000 -1.0000 5518984 1595570136.30 151.4566 60.0001 32.0000 1.9472 1.9495 403.2419 403.8188 0.0898 -1.0000 -1.0000 5519172 1595570136.40 151.4566 60.0001 32.0000 1.9469 1.9492 403.2754 403.8516 0.0897 -1.0000 -1.0000 5519234 1595570136.50 151.4566 60.0001 32.0000 1.9466 1.9489 403.3000 403.8773 0.0898 -1.0000 -1.0000 5519297 1595570136.60 151.4956 60.0001 32.0000 1.9466 1.9488 403.2569 403.8336 0.0896 -1.0000 -1.0000 5519375 1595570136.70 151.4956 60.0001 32.0000 1.9472 1.9495 403.2987 403.8762 0.0898 -1.0000 -1.0000 5519437 1595570136.80 151.4956 60.0001 32.0000 1.9475 1.9498 403.3090 403.8861 0.0897 -1.0000 -1.0000 5520437 1595570136.90 151.4956 60.0001 32.0000 1.9467 1.9490 403.2875 403.8646 0.0898 -1.0000 -1.0000 5520515 1595570137.00 151.4956 60.0001 32.0000 1.9472 1.9494 403.3550 403.9334 0.0899 -1.0000 -1.0000 5520578 1595570137.10 151.5543 60.0001 32.0000 1.9477 1.9500 403.2960 403.8724 0.0897 -1.0000 -1.0000 5520640 1595570137.20 151.5543 60.0001 32.0000 1.9468 1.9491 403.2710 403.8476 0.0896 -1.0000 -1.0000 5520718 1595570137.30 151.5543 60.0001 32.0000 1.9475 1.9498 403.2752 403.8521 0.0897 -1.0000 -1.0000 5520781 1595570137.40 151.5543 60.0001 32.0000 1.9479 1.9502 403.3398 403.9161 0.0897 -1.0000 -1.0000 5520937 1595570137.50 151.5543 60.0001 32.0000 1.9476 1.9499 403.2816 403.8583 0.0897 -1.0000 -1.0000 5521015 1595570137.60 151.5531 60.0001 32.0000 1.9473 1.9496 403.3983 403.9759 0.0897 -1.0000 -1.0000 5521077 1595570137.70 151.5338 60.0001 32.0000 1.9475 1.9498 403.3059 403.8813 0.0895 -1.0000 -1.0000 5521140 1595570137.80 151.5338 60.0001 32.0000 1.9474 1.9497 403.2723 403.8488 0.0897 -1.0000 -1.0000 5521218 1595570137.90 151.5338 60.0001 32.0000 1.9472 1.9495 403.3301 403.9059 0.0896 -1.0000 -1.0000 5521281 1595570138.00 151.5338 60.0001 32.0000 1.9473 1.9495 403.3198 403.8964 0.0896 -1.0000 -1.0000 5521343 1595570138.10 151.5338 60.0001 32.0000 1.9471 1.9494 403.2676 403.8432 0.0896 -1.0000 -1.0000 5521406 1595570138.20 151.4876 60.0001 32.0000 1.9467 1.9490 403.2864 403.8626 0.0896 -1.0000 -1.0000 5521468 1595570138.30 151.4876 60.0001 32.0000 1.9472 1.9495 403.2806 403.8559 0.0896 -1.0000 -1.0000 5521546 1595570138.40 151.4876 60.0001 32.0000 1.9475 1.9498 403.2715 403.8484 0.0897 -1.0000 -1.0000 5521609 1595570138.50 151.5026 60.0001 32.0000 1.9472 1.9494 403.2654 403.8418 0.0897 -1.0000 -1.0000 5521671 1595570138.60 151.5026 60.0001 32.0000 1.9473 1.9496 403.1643 403.7394 0.0895 -1.0000 -1.0000 5521749 1595570138.70 151.5026 60.0001 32.0000 1.9466 1.9489 403.2827 403.8588 0.0896 -1.0000 -1.0000 5521812 1595570138.80 151.5026 60.0001 32.0000 1.9468 1.9491 403.2236 403.7996 0.0896 -1.0000 -1.0000 5521874 1595570138.90 151.5026 60.0001 32.0000 1.9471 1.9494 403.3027 403.8788 0.0896 -1.0000 -1.0000 5521937 1595570139.00 151.5026 60.0001 32.0000 1.9465 1.9487 403.2964 403.8731 0.0897 -1.0000 -1.0000 5521999 1595570139.10 151.5026 60.0001 32.0000 1.9474 1.9497 403.2611 403.8373 0.0896 -1.0000 -1.0000 5522062 1595570139.20 151.5026 60.0001 32.0000 1.9473 1.9496 403.2623 403.8393 0.0898 -1.0000 -1.0000 5522140 1595570139.30 151.4762 60.0001 32.0000 1.9470 1.9493 403.2369 403.8132 0.0896 -1.0000 -1.0000 5522202 1595570139.40 151.4762 60.0001 32.0000 1.9474 1.9497 403.2683 403.8444 0.0896 -1.0000 -1.0000 5522484 1595570139.50 151.4762 60.0001 32.0000 1.9470 1.9493 403.2815 403.8573 0.0895 -1.0000 -1.0000 5522546 1595570139.60 151.4762 60.0001 32.0000 1.9466 1.9488 403.3096 403.8855 0.0896 -1.0000 -1.0000 5522608 1595570139.70 151.4762 60.0001 32.0000 1.9464 1.9487 403.2394 403.8159 0.0897 -1.0000 -1.0000 5522671 1595570139.80 151.4742 60.0001 32.0000 1.9472 1.9495 403.2218 403.7977 0.0896 -1.0000 -1.0000 5522749 1595570139.90 151.4636 59.9997 32.0000 1.9479 1.9502 403.2306 403.8066 0.0896 -1.0000 -1.0000 5522968 1595570140.00 151.4636 59.9997 32.0000 1.9468 1.9491 403.2559 403.8325 0.0897 -1.0000 -1.0000 5523046 1595570140.10 151.4636 59.9997 32.0000 1.9467 1.9490 403.2775 403.8540 0.0897 -1.0000 -1.0000 5523108 1595570140.20 151.4636 59.9997 32.0000 1.9467 1.9490 403.2475 403.8245 0.0898 -1.0000 -1.0000 5523171 1595570140.30 151.4636 59.9997 32.0000 1.9470 1.9493 403.2391 403.8165 0.0897 -1.0000 -1.0000 5523249 1595570140.40 151.4981 59.9997 32.0000 1.9472 1.9494 403.2083 403.7854 0.0898 -1.0000 -1.0000 5523468 1595570140.50 151.4981 59.9997 32.0000 1.9467 1.9490 403.2761 403.8531 0.0897 -1.0000 -1.0000 5523530 1595570140.60 151.4981 59.9997 32.0000 1.9472 1.9495 403.3038 403.8809 0.0898 -1.0000 -1.0000 5523608 1595570140.70 151.4981 59.9997 32.0000 1.9471 1.9494 403.3032 403.8800 0.0897 -1.0000 -1.0000 5523671 1595570140.80 151.4981 59.9997 32.0000 1.9466 1.9489 403.2181 403.7943 0.0897 -1.0000 -1.0000 5523733 1595570140.90 151.5019 59.9997 32.0000 1.9468 1.9491 403.2890 403.8653 0.0896 -1.0000 -1.0000 5523811 1595570141.00 151.5024 59.9997 32.0000 1.9470 1.9493 403.2625 403.8394 0.0897 -1.0000 -1.0000 5524217 1595570141.10 151.5024 59.9997 32.0000 1.9473 1.9496 403.2814 403.8584 0.0897 -1.0000 -1.0000 5524280 1595570141.20 151.5024 59.9997 32.0000 1.9470 1.9493 403.2580 403.8350 0.0898 -1.0000 -1.0000 5524358 1595570141.30 151.5024 59.9997 32.0000 1.9468 1.9491 403.2122 403.7889 0.0897 -1.0000 -1.0000 5524420 1595570141.40 151.5024 59.9997 32.0000 1.9468 1.9490 403.2656 403.8423 0.0896 -1.0000 -1.0000 5524483 1595570141.50 151.4745 59.9997 32.0000 1.9473 1.9496 403.3144 403.8903 0.0896 -1.0000 -1.0000 5524670 1595570141.60 151.4745 59.9997 32.0000 1.9471 1.9494 403.2971 403.8746 0.0898 -1.0000 -1.0000 5524733 1595570141.70 151.4745 59.9997 32.0000 1.9470 1.9493 403.2635 403.8403 0.0897 -1.0000 -1.0000 5524795 1595570141.80 151.4745 59.9997 32.0000 1.9469 1.9492 403.2631 403.8389 0.0896 -1.0000 -1.0000 5524873 1595570141.90 151.4745 59.9997 32.0000 1.9471 1.9494 403.2847 403.8607 0.0896 -1.0000 -1.0000 5524936 1595570142.00 151.5279 59.9997 32.0000 1.9466 1.9489 403.2521 403.8298 0.0898 -1.0000 -1.0000 5525014 1595570142.10 151.5279 59.9997 32.0000 1.9469 1.9492 403.2702 403.8470 0.0897 -1.0000 -1.0000 5525077 1595570142.20 151.5279 59.9997 32.0000 1.9467 1.9490 403.2192 403.7960 0.0897 -1.0000 -1.0000 5525139 1595570142.30 151.5279 59.9997 32.0000 1.9473 1.9495 403.2243 403.8005 0.0896 -1.0000 -1.0000 5525201 1595570142.40 151.5279 59.9997 32.0000 1.9468 1.9491 403.2839 403.8606 0.0897 -1.0000 -1.0000 5525264 1595570142.50 151.5273 59.9997 32.0000 1.9475 1.9498 403.3075 403.8842 0.0897 -1.0000 -1.0000 5525326 1595570142.60 151.5200 59.9997 32.0000 1.9480 1.9503 403.4139 403.9903 0.0897 -1.0000 -1.0000 5525405 1595570142.70 151.5200 59.9997 32.0000 1.9479 1.9502 403.3076 403.8847 0.0897 -1.0000 -1.0000 5525467 1595570142.80 151.5200 59.9997 32.0000 1.9472 1.9495 403.2128 403.7883 0.0895 -1.0000 -1.0000 5525529 1595570142.90 151.5200 59.9997 32.0000 1.9470 1.9493 403.1334 403.7086 0.0895 -1.0000 -1.0000 5525608 1595570143.00 151.5200 59.9997 32.0000 1.9469 1.9492 403.2484 403.8240 0.0896 -1.0000 -1.0000 5525733 1595570143.10 151.4915 59.9997 32.0000 1.9475 1.9498 403.2206 403.7970 0.0897 -1.0000 -1.0000 5525795 1595570143.20 151.4915 59.9997 32.0000 1.9468 1.9490 403.2600 403.8357 0.0895 -1.0000 -1.0000 5525873 1595570143.30 151.4915 59.9997 32.0000 1.9463 1.9486 403.3025 403.8780 0.0896 -1.0000 -1.0000 5525936 1595570143.40 151.4915 59.9997 32.0000 1.9472 1.9495 403.2212 403.7974 0.0896 -1.0000 -1.0000 5525998 1595570143.50 151.4915 59.9997 32.0000 1.9470 1.9493 403.1534 403.7299 0.0897 -1.0000 -1.0000 5526232 1595570143.60 151.4924 59.9997 32.0000 1.9475 1.9498 403.3100 403.8862 0.0896 -1.0000 -1.0000 5526295 1595570143.70 151.4931 59.9997 32.0000 1.9474 1.9497 403.2319 403.8087 0.0898 -1.0000 -1.0000 5526358 1595570143.80 151.4931 59.9997 32.0000 1.9475 1.9498 403.2073 403.7846 0.0898 -1.0000 -1.0000 5526436 1595570143.90 151.4931 59.9997 32.0000 1.9476 1.9498 403.2190 403.7957 0.0896 -1.0000 -1.0000 5526498 1595570144.00 151.4931 59.9997 32.0000 1.9464 1.9487 403.2638 403.8390 0.0895 -1.0000 -1.0000 5526560 1595570144.10 151.4931 59.9997 32.0000 1.9473 1.9496 403.2364 403.8121 0.0896 -1.0000 -1.0000 5526951 1595570144.20 151.4542 59.9997 32.0000 1.9476 1.9499 403.2381 403.8139 0.0896 -1.0000 -1.0000 5527014 1595570144.30 151.4542 59.9997 32.0000 1.9475 1.9498 403.2978 403.8740 0.0896 -1.0000 -1.0000 5527092 1595570144.40 151.4542 59.9997 32.0000 1.9466 1.9489 403.2754 403.8520 0.0897 -1.0000 -1.0000 5527154 1595570144.50 151.4542 59.9997 32.0000 1.9473 1.9496 403.2567 403.8328 0.0896 -1.0000 -1.0000 5527217 1595570144.60 151.4542 59.9997 32.0000 1.9475 1.9498 403.2623 403.8394 0.0897 -1.0000 -1.0000 5527451 1595570144.70 151.4782 60.0001 32.0000 1.9479 1.9502 403.3188 403.8959 0.0898 -1.0000 -1.0000 5527514 1595570144.80 151.4782 60.0001 32.0000 1.9472 1.9495 403.2533 403.8303 0.0898 -1.0000 -1.0000 5527576 1595570144.90 151.4782 60.0001 32.0000 1.9472 1.9495 403.2498 403.8267 0.0897 -1.0000 -1.0000 5527654 1595570145.00 151.4782 60.0001 32.0000 1.9469 1.9492 403.2735 403.8498 0.0896 -1.0000 -1.0000 5527716 1595570145.10 151.4782 60.0001 32.0000 1.9469 1.9492 403.2560 403.8318 0.0895 -1.0000 -1.0000 5527951 1595570145.20 151.4800 60.0001 32.0000 1.9473 1.9496 403.2444 403.8206 0.0897 -1.0000 -1.0000 5528029 1595570145.30 151.4911 60.0001 32.0000 1.9469 1.9492 403.2543 403.8308 0.0896 -1.0000 -1.0000 5528092 1595570145.40 151.4911 60.0001 32.0000 1.9471 1.9494 403.2750 403.8513 0.0897 -1.0000 -1.0000 5528154 1595570145.50 151.4911 60.0001 32.0000 1.9472 1.9495 403.2522 403.8291 0.0897 -1.0000 -1.0000 5528232 1595570145.60 151.4911 60.0001 32.0000 1.9461 1.9484 403.2469 403.8230 0.0896 -1.0000 -1.0000 5528451 1595570145.70 151.4911 60.0001 32.0000 1.9475 1.9498 403.3001 403.8773 0.0899 -1.0000 -1.0000 5528513 1595570145.80 151.5080 60.0001 32.0000 1.9470 1.9493 403.2540 403.8308 0.0897 -1.0000 -1.0000 5528591 1595570145.90 151.5080 60.0001 32.0000 1.9471 1.9494 403.2844 403.8607 0.0897 -1.0000 -1.0000 5528654 1595570146.00 151.5080 60.0001 32.0000 1.9471 1.9494 403.2962 403.8731 0.0897 -1.0000 -1.0000 5528716 1595570146.10 151.5080 60.0001 32.0000 1.9473 1.9496 403.2460 403.8234 0.0898 -1.0000 -1.0000 5528997 1595570146.20 151.5080 60.0001 32.0000 1.9470 1.9493 403.2911 403.8676 0.0897 -1.0000 -1.0000 5529060 1595570146.30 151.5080 60.0001 32.0000 1.9473 1.9496 403.2428 403.8195 0.0897 -1.0000 -1.0000 5529138 1595570146.40 151.4818 60.0001 32.0000 1.9477 1.9500 403.2874 403.8643 0.0897 -1.0000 -1.0000 5529201 1595570146.50 151.4818 60.0001 32.0000 1.9475 1.9498 403.2167 403.7925 0.0896 -1.0000 -1.0000 5529263 1595570146.60 151.4818 60.0001 32.0000 1.9468 1.9490 403.2352 403.8116 0.0897 -1.0000 -1.0000 5529497 1595570146.70 151.4818 60.0001 32.0000 1.9467 1.9490 403.3025 403.8793 0.0897 -1.0000 -1.0000 5529560 1595570146.80 151.4818 60.0001 32.0000 1.9467 1.9490 403.2708 403.8482 0.0898 -1.0000 -1.0000 5529622 1595570146.90 151.4728 60.0001 32.0000 1.9471 1.9494 403.2672 403.8448 0.0898 -1.0000 -1.0000 5529700 1595570147.00 151.4728 60.0001 32.0000 1.9471 1.9493 403.2904 403.8677 0.0898 -1.0000 -1.0000 5529763 1595570147.10 151.4728 60.0001 32.0000 1.9472 1.9495 403.2470 403.8236 0.0897 -1.0000 -1.0000 5530200 1595570147.20 151.4728 60.0001 32.0000 1.9471 1.9494 403.2956 403.8723 0.0897 -1.0000 -1.0000 5530263 1595570147.30 151.4728 60.0001 32.0000 1.9475 1.9498 403.3568 403.9339 0.0897 -1.0000 -1.0000 5530325 1595570147.40 151.4828 60.0001 32.0000 1.9470 1.9493 403.2849 403.8610 0.0896 -1.0000 -1.0000 5530388 1595570147.50 151.5229 60.0001 32.0000 1.9468 1.9491 403.2458 403.8213 0.0895 -1.0000 -1.0000 5530466 1595570147.60 151.5229 60.0001 32.0000 1.9470 1.9493 403.2730 403.8494 0.0897 -1.0000 -1.0000 5530528 1595570147.70 151.5229 60.0001 32.0000 1.9475 1.9498 403.3021 403.8782 0.0896 -1.0000 -1.0000 5530700 1595570147.80 151.5229 60.0001 32.0000 1.9471 1.9494 403.3048 403.8823 0.0899 -1.0000 -1.0000 5530778 1595570147.90 151.5229 60.0001 32.0000 1.9477 1.9500 403.2977 403.8747 0.0897 -1.0000 -1.0000 5530841 1595570148.00 151.5385 60.0001 32.0000 1.9479 1.9502 403.2535 403.8295 0.0896 -1.0000 -1.0000 5530919 1595570148.10 151.5385 60.0001 32.0000 1.9473 1.9496 403.2770 403.8531 0.0896 -1.0000 -1.0000 5530966 1595570148.20 151.5385 60.0001 32.0000 1.9474 1.9496 403.2538 403.8292 0.0895 -1.0000 -1.0000 5531263 1595570148.30 151.5385 60.0001 32.0000 1.9475 1.9498 403.3364 403.9127 0.0897 -1.0000 -1.0000 5531341 1595570148.40 151.5385 60.0001 32.0000 1.9470 1.9493 403.2908 403.8674 0.0897 -1.0000 -1.0000 5531403 1595570148.50 151.5419 60.0001 32.0000 1.9475 1.9498 403.3906 403.9677 0.0897 -1.0000 -1.0000 5531466 1595570148.60 151.5470 60.0001 32.0000 1.9472 1.9495 403.3288 403.9041 0.0895 -1.0000 -1.0000 5531544 1595570148.70 151.5470 60.0001 32.0000 1.9476 1.9499 403.3291 403.9054 0.0896 -1.0000 -1.0000 5531716 1595570148.80 151.5470 60.0001 32.0000 1.9473 1.9496 403.3600 403.9363 0.0896 -1.0000 -1.0000 5531778 1595570148.90 151.5470 60.0001 32.0000 1.9475 1.9498 403.3482 403.9247 0.0897 -1.0000 -1.0000 5531856 1595570149.00 151.5470 60.0001 32.0000 1.9473 1.9496 403.2588 403.8351 0.0896 -1.0000 -1.0000 5531919 1595570149.10 151.5545 60.0001 32.0000 1.9475 1.9498 403.2350 403.8111 0.0896 -1.0000 -1.0000 5531981 1595570149.20 151.5545 60.0001 32.0000 1.9467 1.9489 403.2582 403.8347 0.0897 -1.0000 -1.0000 5532044 1595570149.30 151.5545 60.0001 32.0000 1.9475 1.9497 403.2520 403.8292 0.0898 -1.0000 -1.0000 5532106 1595570149.40 151.5545 60.0001 32.0000 1.9480 1.9503 403.2942 403.8711 0.0896 -1.0000 -1.0000 5532169 1595570149.50 151.5545 60.0001 32.0000 1.9474 1.9496 403.3445 403.9202 0.0895 -1.0000 -1.0000 5532247 1595570149.60 151.5545 60.0001 32.0000 1.9472 1.9495 403.3429 403.9184 0.0895 -1.0000 -1.0000 5532309 1595570149.70 151.5332 60.0002 32.0000 1.9471 1.9494 403.2577 403.8340 0.0897 -1.0000 -1.0000 5532497 1595570149.80 151.5332 60.0002 32.0000 1.9474 1.9497 403.3109 403.8874 0.0897 -1.0000 -1.0000 5532559 1595570149.90 151.5332 60.0002 32.0000 1.9475 1.9498 403.2858 403.8620 0.0896 -1.0000 -1.0000 5532622 1595570150.00 151.5332 60.0002 32.0000 1.9473 1.9495 403.2842 403.8599 0.0895 -1.0000 -1.0000 5532700 1595570150.10 151.5332 60.0002 32.0000 1.9464 1.9487 403.3009 403.8780 0.0898 -1.0000 -1.0000 5532762 1595570150.20 151.5350 60.0002 32.0000 1.9467 1.9490 403.2832 403.8601 0.0897 -1.0000 -1.0000 5532997 1595570150.30 151.5350 60.0002 32.0000 1.9470 1.9492 403.2518 403.8280 0.0896 -1.0000 -1.0000 5533075 1595570150.40 151.5350 60.0002 32.0000 1.9477 1.9500 403.2785 403.8535 0.0894 -1.0000 -1.0000 5533137 1595570150.50 151.5350 60.0002 32.0000 1.9475 1.9498 403.3894 403.9660 0.0896 -1.0000 -1.0000 5533200 1595570150.60 151.5350 60.0002 32.0000 1.9476 1.9499 403.3665 403.9424 0.0897 -1.0000 -1.0000 5533262 1595570150.70 151.5350 60.0002 32.0000 1.9470 1.9493 403.2780 403.8542 0.0896 -1.0000 -1.0000 5533449 1595570150.80 151.5350 60.0002 32.0000 1.9470 1.9493 403.3440 403.9204 0.0896 -1.0000 -1.0000 5533512 1595570150.90 151.4917 60.0002 32.0000 1.9469 1.9492 403.3226 403.8997 0.0898 -1.0000 -1.0000 5533590 1595570151.00 151.4917 60.0002 32.0000 1.9474 1.9497 403.3303 403.9080 0.0898 -1.0000 -1.0000 5533653 1595570151.10 151.4917 60.0002 32.0000 1.9471 1.9494 403.3243 403.9009 0.0896 -1.0000 -1.0000 5533715 1595570151.20 151.4917 60.0002 32.0000 1.9472 1.9495 403.2775 403.8531 0.0895 -1.0000 -1.0000 5533965 1595570151.30 151.4917 60.0002 32.0000 1.9469 1.9492 403.2582 403.8334 0.0895 -1.0000 -1.0000 5534027 1595570151.40 151.5008 60.0002 32.0000 1.9472 1.9495 403.2764 403.8528 0.0896 -1.0000 -1.0000 5534090 1595570151.50 151.5008 60.0002 32.0000 1.9480 1.9503 403.3075 403.8840 0.0897 -1.0000 -1.0000 5534153 1595570151.60 151.5008 60.0002 32.0000 1.9469 1.9492 403.2790 403.8553 0.0896 -1.0000 -1.0000 5534215 1595570151.70 151.5008 60.0002 32.0000 1.9478 1.9501 403.2758 403.8516 0.0896 -1.0000 -1.0000 5534512 1595570151.80 151.5008 60.0002 32.0000 1.9478 1.9501 403.2949 403.8706 0.0896 -1.0000 -1.0000 5534574 1595570151.90 151.5008 60.0002 32.0000 1.9472 1.9495 403.3374 403.9142 0.0897 -1.0000 -1.0000 5534637 1595570152.00 151.4595 60.0002 32.0000 1.9474 1.9497 403.3139 403.8903 0.0896 -1.0000 -1.0000 5534715 1595570152.10 151.4595 60.0002 32.0000 1.9470 1.9493 403.3299 403.9057 0.0896 -1.0000 -1.0000 5534777 1595570152.20 151.4595 60.0002 32.0000 1.9470 1.9493 403.2769 403.8533 0.0897 -1.0000 -1.0000 5534840 1595570152.30 151.4595 60.0002 32.0000 1.9472 1.9495 403.3054 403.8821 0.0897 -1.0000 -1.0000 5535215 1595570152.40 151.4595 60.0002 32.0000 1.9473 1.9496 403.2798 403.8567 0.0897 -1.0000 -1.0000 5535277 1595570152.50 151.4622 60.0002 32.0000 1.9471 1.9494 403.3009 403.8778 0.0897 -1.0000 -1.0000 5535340 1595570152.60 151.4640 60.0002 32.0000 1.9473 1.9496 403.2387 403.8154 0.0897 -1.0000 -1.0000 5535418 1595570152.70 151.4640 60.0002 32.0000 1.9472 1.9495 403.3034 403.8791 0.0896 -1.0000 -1.0000 5535480 1595570152.80 151.4640 60.0002 32.0000 1.9468 1.9491 403.3105 403.8865 0.0896 -1.0000 -1.0000 5535762 1595570152.90 151.4640 60.0002 32.0000 1.9473 1.9496 403.3568 403.9331 0.0896 -1.0000 -1.0000 5535840 1595570153.00 151.4643 60.0002 32.0000 1.9476 1.9499 403.3275 403.9045 0.0897 -1.0000 -1.0000 5535902 1595570153.10 151.4811 60.0002 32.0000 1.9481 1.9504 403.3052 403.8824 0.0898 -1.0000 -1.0000 5535965 1595570153.20 151.4811 60.0002 32.0000 1.9478 1.9501 403.3576 403.9348 0.0897 -1.0000 -1.0000 5536027 1595570153.30 151.4811 60.0002 32.0000 1.9469 1.9492 403.3420 403.9188 0.0897 -1.0000 -1.0000 5536184 1595570153.40 151.4811 60.0002 32.0000 1.9472 1.9495 403.2984 403.8748 0.0896 -1.0000 -1.0000 5536246 1595570153.50 151.4811 60.0002 32.0000 1.9469 1.9492 403.2483 403.8245 0.0896 -1.0000 -1.0000 5536309 1595570153.60 151.5512 60.0002 32.0000 1.9469 1.9492 403.3565 403.9330 0.0896 -1.0000 -1.0000 5536371 1595570153.70 151.5512 60.0002 32.0000 1.9472 1.9495 403.3522 403.9288 0.0896 -1.0000 -1.0000 5536433 1595570153.80 151.5512 60.0002 32.0000 1.9479 1.9502 403.3685 403.9449 0.0897 -1.0000 -1.0000 5536730 1595570153.90 151.5512 60.0002 32.0000 1.9476 1.9499 403.2781 403.8544 0.0897 -1.0000 -1.0000 5536793 1595570154.00 151.5512 60.0002 32.0000 1.9475 1.9498 403.3529 403.9294 0.0896 -1.0000 -1.0000 5536855 1595570154.10 151.5512 60.0002 32.0000 1.9472 1.9495 403.3108 403.8873 0.0897 -1.0000 -1.0000 5536917 1595570154.20 151.5604 60.0002 32.0000 1.9472 1.9495 403.3393 403.9155 0.0896 -1.0000 -1.0000 5536996 1595570154.30 151.5604 60.0002 32.0000 1.9473 1.9495 403.3472 403.9236 0.0897 -1.0000 -1.0000 5537246 1595570154.40 151.5604 60.0002 32.0000 1.9474 1.9497 403.3910 403.9680 0.0897 -1.0000 -1.0000 5537308 1595570154.50 151.5604 60.0002 32.0000 1.9477 1.9500 403.3123 403.8891 0.0897 -1.0000 -1.0000 5537371 1595570154.60 151.5604 60.0002 32.0000 1.9475 1.9498 403.3133 403.8890 0.0896 -1.0000 -1.0000 5537449 1595570154.70 151.5604 60.0002 32.0000 1.9476 1.9499 403.3219 403.8986 0.0897 -1.0000 -1.0000 5537495 1595570154.80 151.4958 59.9996 32.0000 1.9472 1.9495 403.3139 403.8910 0.0897 -1.0000 -1.0000 5537948 1595570154.90 151.4958 59.9996 32.0000 1.9467 1.9490 403.3091 403.8847 0.0896 -1.0000 -1.0000 5538027 1595570155.00 151.4958 59.9996 32.0000 1.9472 1.9495 403.2669 403.8430 0.0896 -1.0000 -1.0000 5538089 1595570155.10 151.4958 59.9996 32.0000 1.9470 1.9493 403.2376 403.8136 0.0896 -1.0000 -1.0000 5538152 1595570155.20 151.4958 59.9996 32.0000 1.9469 1.9492 403.2734 403.8489 0.0895 -1.0000 -1.0000 5538214 1595570155.30 151.5110 59.9996 32.0000 1.9474 1.9497 403.2708 403.8474 0.0897 -1.0000 -1.0000 5538526 1595570155.40 151.5110 59.9996 32.0000 1.9469 1.9492 403.2915 403.8680 0.0897 -1.0000 -1.0000 5538589 1595570155.50 151.5110 59.9996 32.0000 1.9472 1.9495 403.2034 403.7799 0.0896 -1.0000 -1.0000 5538667 1595570155.60 151.5110 59.9996 32.0000 1.9470 1.9493 403.3046 403.8806 0.0896 -1.0000 -1.0000 5538730 1595570155.70 151.5110 59.9996 32.0000 1.9471 1.9494 403.2217 403.7982 0.0897 -1.0000 -1.0000 5538792 1595570155.80 151.5074 59.9996 32.0000 1.9464 1.9487 403.3197 403.8961 0.0896 -1.0000 -1.0000 5538855 1595570155.90 151.4986 59.9996 32.0000 1.9466 1.9489 403.2744 403.8507 0.0897 -1.0000 -1.0000 5538933 1595570156.00 151.4986 59.9996 32.0000 1.9469 1.9492 403.3047 403.8820 0.0898 -1.0000 -1.0000 5538995 1595570156.10 151.4986 59.9996 32.0000 1.9475 1.9498 403.2937 403.8705 0.0897 -1.0000 -1.0000 5539058 1595570156.20 151.4986 59.9996 32.0000 1.9470 1.9493 403.3421 403.9187 0.0897 -1.0000 -1.0000 5539120 1595570156.30 151.4986 59.9996 32.0000 1.9466 1.9489 403.2586 403.8356 0.0898 -1.0000 -1.0000 5539198 1595570156.40 151.4501 59.9996 32.0000 1.9469 1.9492 403.2756 403.8515 0.0896 -1.0000 -1.0000 5539261 1595570156.50 151.4501 59.9996 32.0000 1.9468 1.9491 403.2378 403.8141 0.0897 -1.0000 -1.0000 5539323 1595570156.60 151.4501 59.9996 32.0000 1.9467 1.9490 403.2231 403.8005 0.0898 -1.0000 -1.0000 5539401 1595570156.70 151.4501 59.9996 32.0000 1.9471 1.9494 403.2896 403.8658 0.0896 -1.0000 -1.0000 5539464 1595570156.80 151.4501 59.9996 32.0000 1.9462 1.9485 403.3010 403.8782 0.0898 -1.0000 -1.0000 5539526 1595570156.90 151.4545 59.9996 32.0000 1.9463 1.9486 403.2507 403.8265 0.0895 -1.0000 -1.0000 5540464 1595570157.00 151.4545 59.9996 32.0000 1.9469 1.9492 403.2387 403.8161 0.0898 -1.0000 -1.0000 5540526 1595570157.10 151.4545 59.9996 32.0000 1.9470 1.9493 403.2769 403.8541 0.0897 -1.0000 -1.0000 5540588 1595570157.20 151.4545 59.9996 32.0000 1.9462 1.9485 403.2899 403.8659 0.0895 -1.0000 -1.0000 5540682 1595570157.30 151.4545 59.9996 32.0000 1.9467 1.9490 403.2891 403.8662 0.0898 -1.0000 -1.0000 5540745 1595570157.40 151.4545 59.9996 32.0000 1.9464 1.9487 403.2848 403.8617 0.0897 -1.0000 -1.0000 5540807 1595570157.50 151.4973 59.9996 32.0000 1.9470 1.9493 403.2661 403.8427 0.0897 -1.0000 -1.0000 5540885 1595570157.60 151.4973 59.9996 32.0000 1.9469 1.9492 403.2584 403.8350 0.0897 -1.0000 -1.0000 5540948 1595570157.70 151.4973 59.9996 32.0000 1.9477 1.9500 403.3062 403.8832 0.0897 -1.0000 -1.0000 5541010 1595570157.80 151.4973 59.9996 32.0000 1.9471 1.9493 403.3377 403.9147 0.0898 -1.0000 -1.0000 5541088 1595570157.90 151.4973 59.9996 32.0000 1.9471 1.9494 403.2828 403.8602 0.0898 -1.0000 -1.0000 5541151 1595570158.00 151.4973 59.9996 32.0000 1.9468 1.9491 403.2809 403.8584 0.0898 -1.0000 -1.0000 5541213 1595570158.10 151.4809 59.9996 32.0000 1.9466 1.9489 403.2385 403.8150 0.0896 -1.0000 -1.0000 5541276 1595570158.20 151.4789 59.9996 32.0000 1.9470 1.9493 403.3021 403.8784 0.0897 -1.0000 -1.0000 5541354 1595570158.30 151.4789 59.9996 32.0000 1.9463 1.9486 403.3208 403.8977 0.0897 -1.0000 -1.0000 5541416 1595570158.40 151.4789 59.9996 32.0000 1.9470 1.9493 403.3371 403.9142 0.0898 -1.0000 -1.0000 5541557 1595570158.50 151.4789 59.9996 32.0000 1.9466 1.9489 403.3522 403.9291 0.0898 -1.0000 -1.0000 5541619 1595570158.60 151.4789 59.9996 32.0000 1.9470 1.9493 403.2911 403.8690 0.0898 -1.0000 -1.0000 5541682 1595570158.70 151.4789 59.9996 32.0000 1.9468 1.9491 403.2951 403.8715 0.0896 -1.0000 -1.0000 5541745 1595570158.80 151.4789 59.9996 32.0000 1.9471 1.9494 403.3159 403.8924 0.0897 -1.0000 -1.0000 5541807 1595570158.90 151.4789 59.9996 32.0000 1.9471 1.9494 403.2928 403.8692 0.0896 -1.0000 -1.0000 5541885 1595570159.00 151.4789 59.9996 32.0000 1.9472 1.9495 403.3131 403.8889 0.0896 -1.0000 -1.0000 5541948 1595570159.10 151.4789 59.9996 32.0000 1.9473 1.9496 403.2452 403.8219 0.0897 -1.0000 -1.0000 5542010 1595570159.20 151.5042 59.9996 32.0000 1.9468 1.9491 403.2225 403.7992 0.0897 -1.0000 -1.0000 5542088 1595570159.30 151.5132 59.9996 32.0000 1.9474 1.9497 403.2999 403.8764 0.0897 -1.0000 -1.0000 5542151 1595570159.40 151.5132 59.9996 32.0000 1.9471 1.9494 403.3104 403.8869 0.0897 -1.0000 -1.0000 5542213 1595570159.50 151.5132 59.9996 32.0000 1.9472 1.9495 403.2916 403.8677 0.0896 -1.0000 -1.0000 5542463 1595570159.60 151.5132 59.9996 32.0000 1.9477 1.9499 403.2979 403.8744 0.0897 -1.0000 -1.0000 5542526 1595570159.70 151.5132 59.9996 32.0000 1.9473 1.9496 403.3268 403.9035 0.0897 -1.0000 -1.0000 5542588 1595570159.80 151.5137 59.9996 32.0000 1.9471 1.9494 403.3680 403.9445 0.0896 -1.0000 -1.0000 5542651 1595570159.90 151.5217 59.9994 32.0000 1.9478 1.9501 403.3367 403.9135 0.0897 -1.0000 -1.0000 5542713 1595570160.00 151.5217 59.9994 32.0000 1.9470 1.9493 403.2850 403.8615 0.0897 -1.0000 -1.0000 5542963 1595570160.10 151.5217 59.9994 32.0000 1.9476 1.9499 403.3369 403.9146 0.0898 -1.0000 -1.0000 5543025 1595570160.20 151.5217 59.9994 32.0000 1.9473 1.9496 403.3015 403.8779 0.0897 -1.0000 -1.0000 5543088 1595570160.30 151.5217 59.9994 32.0000 1.9473 1.9496 403.3268 403.9040 0.0898 -1.0000 -1.0000 5543166 1595570160.40 151.5217 59.9994 32.0000 1.9473 1.9496 403.2598 403.8358 0.0896 -1.0000 -1.0000 5543228 1595570160.50 151.5217 59.9994 32.0000 1.9474 1.9496 403.2797 403.8558 0.0896 -1.0000 -1.0000 5543478 1595570160.60 151.5217 59.9994 32.0000 1.9475 1.9498 403.2666 403.8438 0.0898 -1.0000 -1.0000 5543557 1595570160.70 151.5205 59.9994 32.0000 1.9467 1.9490 403.2575 403.8337 0.0896 -1.0000 -1.0000 5543619 1595570160.80 151.5204 59.9994 32.0000 1.9474 1.9497 403.2850 403.8616 0.0897 -1.0000 -1.0000 5543682 1595570160.90 151.5204 59.9994 32.0000 1.9470 1.9493 403.2967 403.8721 0.0894 -1.0000 -1.0000 5543744 1595570161.00 151.5204 59.9994 32.0000 1.9472 1.9495 403.3232 403.9001 0.0897 -1.0000 -1.0000 5543979 1595570161.10 151.5204 59.9994 32.0000 1.9479 1.9502 403.3809 403.9573 0.0897 -1.0000 -1.0000 5544041 1595570161.20 151.5167 59.9994 32.0000 1.9475 1.9497 403.3449 403.9210 0.0896 -1.0000 -1.0000 5544119 1595570161.30 151.4999 59.9994 32.0000 1.9473 1.9496 403.2995 403.8754 0.0897 -1.0000 -1.0000 5544182 1595570161.40 151.4999 59.9994 32.0000 1.9478 1.9501 403.2938 403.8705 0.0896 -1.0000 -1.0000 5544244 1595570161.50 151.4999 59.9994 32.0000 1.9471 1.9494 403.3070 403.8835 0.0897 -1.0000 -1.0000 5544509 1595570161.60 151.4999 59.9994 32.0000 1.9473 1.9496 403.2075 403.7840 0.0896 -1.0000 -1.0000 5544572 1595570161.70 151.4999 59.9994 32.0000 1.9469 1.9492 403.3196 403.8963 0.0898 -1.0000 -1.0000 5544634 1595570161.80 151.5399 59.9994 32.0000 1.9475 1.9498 403.2832 403.8594 0.0896 -1.0000 -1.0000 5544712 1595570161.90 151.5399 59.9994 32.0000 1.9471 1.9494 403.3503 403.9260 0.0896 -1.0000 -1.0000 5544775 1595570162.00 151.5399 59.9994 32.0000 1.9468 1.9491 403.3333 403.9099 0.0897 -1.0000 -1.0000 5544962 1595570162.10 151.5399 59.9994 32.0000 1.9474 1.9497 403.3406 403.9178 0.0898 -1.0000 -1.0000 5545025 1595570162.20 151.5399 59.9994 32.0000 1.9473 1.9496 403.2962 403.8720 0.0896 -1.0000 -1.0000 5545088 1595570162.30 151.5073 59.9994 32.0000 1.9474 1.9497 403.3329 403.9097 0.0897 -1.0000 -1.0000 5545150 1595570162.40 151.4753 59.9994 32.0000 1.9474 1.9497 403.3255 403.9024 0.0897 -1.0000 -1.0000 5545212 1595570162.50 151.4753 59.9994 32.0000 1.9476 1.9499 403.2690 403.8444 0.0895 -1.0000 -1.0000 5545447 1595570162.60 151.4753 59.9994 32.0000 1.9476 1.9499 403.3485 403.9247 0.0896 -1.0000 -1.0000 5545525 1595570162.70 151.4753 59.9994 32.0000 1.9475 1.9498 403.3125 403.8887 0.0896 -1.0000 -1.0000 5545588 1595570162.80 151.4753 59.9994 32.0000 1.9474 1.9497 403.3314 403.9075 0.0896 -1.0000 -1.0000 5545650 1595570162.90 151.4753 59.9994 32.0000 1.9476 1.9499 403.3266 403.9033 0.0897 -1.0000 -1.0000 5545712 1595570163.00 151.4753 59.9994 32.0000 1.9473 1.9496 403.3071 403.8836 0.0897 -1.0000 -1.0000 5545947 1595570163.10 151.4753 59.9994 32.0000 1.9470 1.9493 403.3140 403.8903 0.0896 -1.0000 -1.0000 5546009 1595570163.20 151.4753 59.9994 32.0000 1.9471 1.9494 403.2814 403.8576 0.0896 -1.0000 -1.0000 5546087 1595570163.30 151.4753 59.9994 32.0000 1.9470 1.9492 403.3932 403.9698 0.0897 -1.0000 -1.0000 5546134 1595570163.40 151.4753 59.9994 32.0000 1.9475 1.9497 403.3368 403.9132 0.0896 -1.0000 -1.0000 5546212 1595570163.50 151.5269 59.9994 32.0000 1.9476 1.9499 403.3267 403.9036 0.0897 -1.0000 -1.0000 5546509 1595570163.60 151.5269 59.9994 32.0000 1.9481 1.9504 403.3710 403.9476 0.0897 -1.0000 -1.0000 5546572 1595570163.70 151.5269 59.9994 32.0000 1.9477 1.9500 403.3805 403.9573 0.0897 -1.0000 -1.0000 5546634 1595570163.80 151.5269 59.9994 32.0000 1.9476 1.9499 403.3572 403.9333 0.0896 -1.0000 -1.0000 5546696 1595570163.90 151.5269 59.9994 32.0000 1.9475 1.9498 403.3601 403.9364 0.0896 -1.0000 -1.0000 5546759 1595570164.00 151.5359 59.9994 32.0000 1.9474 1.9496 403.3449 403.9212 0.0896 -1.0000 -1.0000 5546837 1595570164.10 151.5440 59.9994 32.0000 1.9475 1.9498 403.3248 403.9010 0.0897 -1.0000 -1.0000 5546962 1595570164.20 151.5440 59.9994 32.0000 1.9475 1.9498 403.3126 403.8886 0.0895 -1.0000 -1.0000 5547024 1595570164.30 151.5440 59.9994 32.0000 1.9471 1.9494 403.3654 403.9422 0.0897 -1.0000 -1.0000 5547103 1595570164.40 151.5440 59.9994 32.0000 1.9480 1.9503 403.3410 403.9172 0.0897 -1.0000 -1.0000 5547165 1595570164.50 151.5440 59.9994 32.0000 1.9474 1.9497 403.3980 403.9752 0.0897 -1.0000 -1.0000 5547228 1595570164.60 151.5319 59.9994 32.0000 1.9472 1.9495 403.3088 403.8838 0.0895 -1.0000 -1.0000 5547290 1595570164.70 151.5319 59.9994 32.0000 1.9473 1.9496 403.3743 403.9514 0.0897 -1.0000 -1.0000 5547353 1595570164.80 151.5319 59.9994 32.0000 1.9474 1.9497 403.3638 403.9390 0.0894 -1.0000 -1.0000 5547415 1595570164.90 151.5319 59.9994 32.0000 1.9475 1.9498 403.3441 403.9213 0.0898 -1.0000 -1.0000 5547493 1595570165.00 151.5319 59.9994 32.0000 1.9476 1.9499 403.3982 403.9750 0.0897 -1.0000 -1.0000 5547556 1595570165.10 151.5331 59.9997 32.0000 1.9483 1.9506 403.3758 403.9516 0.0895 -1.0000 -1.0000 5548040 1595570165.20 151.5331 59.9997 32.0000 1.9481 1.9504 403.3971 403.9722 0.0895 -1.0000 -1.0000 5548134 1595570165.30 151.5331 59.9997 32.0000 1.9476 1.9499 403.3038 403.8791 0.0894 -1.0000 -1.0000 5548196 1595570165.40 151.5331 59.9997 32.0000 1.9472 1.9495 403.3471 403.9234 0.0897 -1.0000 -1.0000 5548259 1595570165.50 151.5331 59.9997 32.0000 1.9481 1.9504 403.3449 403.9211 0.0896 -1.0000 -1.0000 5548337 1595570165.60 151.5331 59.9997 32.0000 1.9478 1.9501 403.3377 403.9138 0.0896 -1.0000 -1.0000 5548430 1595570165.70 151.5892 59.9997 32.0000 1.9475 1.9498 403.2937 403.8704 0.0897 -1.0000 -1.0000 5548493 1595570165.80 151.5892 59.9997 32.0000 1.9473 1.9496 403.2555 403.8325 0.0897 -1.0000 -1.0000 5548571 1595570165.90 151.5892 59.9997 32.0000 1.9473 1.9496 403.3513 403.9271 0.0895 -1.0000 -1.0000 5548633 1595570166.00 151.5892 59.9997 32.0000 1.9475 1.9498 403.3593 403.9354 0.0896 -1.0000 -1.0000 5548712 1595570166.10 151.5892 59.9997 32.0000 1.9478 1.9501 403.4136 403.9888 0.0895 -1.0000 -1.0000 5548930 1595570166.20 151.5424 59.9997 32.0000 1.9471 1.9494 403.3134 403.8892 0.0895 -1.0000 -1.0000 5548993 1595570166.30 151.5409 59.9997 32.0000 1.9473 1.9496 403.2496 403.8251 0.0895 -1.0000 -1.0000 5549071 1595570166.40 151.5409 59.9997 32.0000 1.9478 1.9500 403.2777 403.8529 0.0895 -1.0000 -1.0000 5549133 1595570166.50 151.5409 59.9997 32.0000 1.9475 1.9498 403.3097 403.8871 0.0897 -1.0000 -1.0000 5549196 1595570166.60 151.5409 59.9997 32.0000 1.9473 1.9495 403.3589 403.9350 0.0896 -1.0000 -1.0000 5549446 1595570166.70 151.5409 59.9997 32.0000 1.9473 1.9496 403.3451 403.9218 0.0897 -1.0000 -1.0000 5549508 1595570166.80 151.5352 59.9997 32.0000 1.9469 1.9492 403.3128 403.8884 0.0895 -1.0000 -1.0000 5549571 1595570166.90 151.4768 59.9997 32.0000 1.9476 1.9499 403.3537 403.9297 0.0896 -1.0000 -1.0000 5549649 1595570167.00 151.4768 59.9997 32.0000 1.9473 1.9496 403.3421 403.9194 0.0896 -1.0000 -1.0000 5549711 1595570167.10 151.4768 59.9997 32.0000 1.9473 1.9496 403.3139 403.8887 0.0895 -1.0000 -1.0000 5549962 1595570167.20 151.4768 59.9997 32.0000 1.9472 1.9494 403.3214 403.8970 0.0894 -1.0000 -1.0000 5550024 1595570167.30 151.4768 59.9997 32.0000 1.9468 1.9491 403.2957 403.8709 0.0895 -1.0000 -1.0000 5550086 1595570167.40 151.4649 59.9997 32.0000 1.9471 1.9494 403.3563 403.9326 0.0896 -1.0000 -1.0000 5550149 1595570167.50 151.4649 59.9997 32.0000 1.9468 1.9491 403.3210 403.8978 0.0897 -1.0000 -1.0000 5550227 1595570167.60 151.4649 59.9997 32.0000 1.9469 1.9492 403.3145 403.8909 0.0896 -1.0000 -1.0000 5550711 1595570167.70 151.4649 59.9997 32.0000 1.9467 1.9490 403.3388 403.9159 0.0897 -1.0000 -1.0000 5550774 1595570167.80 151.4649 59.9997 32.0000 1.9471 1.9494 403.2612 403.8377 0.0897 -1.0000 -1.0000 5550852 1595570167.90 151.4842 59.9997 32.0000 1.9465 1.9488 403.3513 403.9276 0.0896 -1.0000 -1.0000 5550914 1595570168.00 151.4973 59.9997 32.0000 1.9474 1.9497 403.3254 403.9031 0.0898 -1.0000 -1.0000 5550977 1595570168.10 151.4973 59.9997 32.0000 1.9466 1.9489 403.2947 403.8712 0.0896 -1.0000 -1.0000 5551039 1595570168.20 151.4973 59.9997 32.0000 1.9462 1.9485 403.2762 403.8526 0.0897 -1.0000 -1.0000 5551102 1595570168.30 151.4973 59.9997 32.0000 1.9465 1.9488 403.2654 403.8428 0.0897 -1.0000 -1.0000 5551180 1595570168.40 151.4973 59.9997 32.0000 1.9472 1.9495 403.3158 403.8912 0.0896 -1.0000 -1.0000 5551242 1595570168.50 151.4973 59.9997 32.0000 1.9474 1.9497 403.2457 403.8220 0.0897 -1.0000 -1.0000 5551305 1595570168.60 151.4759 59.9997 32.0000 1.9468 1.9491 403.3351 403.9115 0.0896 -1.0000 -1.0000 5551570 1595570168.70 151.4518 59.9997 32.0000 1.9468 1.9490 403.3074 403.8832 0.0896 -1.0000 -1.0000 5551633 1595570168.80 151.4518 59.9997 32.0000 1.9469 1.9492 403.2941 403.8707 0.0897 -1.0000 -1.0000 5551696 1595570168.90 151.4518 59.9997 32.0000 1.9468 1.9491 403.2976 403.8739 0.0897 -1.0000 -1.0000 5551758 1595570169.00 151.4858 59.9997 32.0000 1.9471 1.9494 403.3101 403.8867 0.0897 -1.0000 -1.0000 5551820 1595570169.10 151.4897 59.9997 32.0000 1.9472 1.9495 403.3181 403.8950 0.0897 -1.0000 -1.0000 5552242 1595570169.20 151.4897 59.9997 32.0000 1.9475 1.9498 403.3027 403.8791 0.0896 -1.0000 -1.0000 5552305 1595570169.30 151.4897 59.9997 32.0000 1.9470 1.9493 403.3466 403.9224 0.0896 -1.0000 -1.0000 5552367 1595570169.40 151.4897 59.9997 32.0000 1.9463 1.9486 403.3451 403.9207 0.0894 -1.0000 -1.0000 5552429 1595570169.50 151.4897 59.9997 32.0000 1.9473 1.9495 403.3062 403.8826 0.0897 -1.0000 -1.0000 5552508 1595570169.60 151.4883 59.9997 32.0000 1.9473 1.9496 403.3174 403.8940 0.0896 -1.0000 -1.0000 5552570 1595570169.70 151.4883 59.9997 32.0000 1.9462 1.9485 403.2536 403.8303 0.0898 -1.0000 -1.0000 5552633 1595570169.80 151.4883 59.9997 32.0000 1.9469 1.9492 403.2784 403.8552 0.0897 -1.0000 -1.0000 5552695 1595570169.90 151.4883 59.9997 32.0000 1.9472 1.9495 403.2638 403.8402 0.0897 -1.0000 -1.0000 5552758 1595570170.00 151.4883 59.9997 32.0000 1.9465 1.9488 403.3258 403.9018 0.0895 -1.0000 -1.0000 5552836 1595570170.10 151.4676 59.9999 32.0000 1.9469 1.9491 403.3300 403.9058 0.0896 -1.0000 -1.0000 5552898 1595570170.20 151.4670 59.9999 32.0000 1.9473 1.9496 403.3411 403.9176 0.0897 -1.0000 -1.0000 5552992 1595570170.30 151.4670 59.9999 32.0000 1.9466 1.9489 403.2895 403.8667 0.0897 -1.0000 -1.0000 5553070 1595570170.40 151.4670 59.9999 32.0000 1.9466 1.9489 403.2902 403.8665 0.0896 -1.0000 -1.0000 5553132 1595570170.50 151.4670 59.9999 32.0000 1.9466 1.9489 403.2363 403.8128 0.0897 -1.0000 -1.0000 5553195 1595570170.60 151.4670 59.9999 32.0000 1.9476 1.9499 403.3254 403.9017 0.0896 -1.0000 -1.0000 5553257 1595570170.70 151.4670 59.9999 32.0000 1.9471 1.9494 403.4113 403.9871 0.0895 -1.0000 -1.0000 5553492 1595570170.80 151.4880 59.9999 32.0000 1.9474 1.9497 403.3613 403.9375 0.0896 -1.0000 -1.0000 5553554 1595570170.90 151.4880 59.9999 32.0000 1.9470 1.9493 403.3594 403.9360 0.0896 -1.0000 -1.0000 5553632 1595570171.00 151.4880 59.9999 32.0000 1.9473 1.9495 403.3381 403.9137 0.0895 -1.0000 -1.0000 5553695 1595570171.10 151.4880 59.9999 32.0000 1.9470 1.9493 403.3163 403.8921 0.0896 -1.0000 -1.0000 5553758 1595570171.20 151.4880 59.9999 32.0000 1.9475 1.9497 403.3834 403.9585 0.0895 -1.0000 -1.0000 5553992 1595570171.30 151.4701 59.9999 32.0000 1.9481 1.9504 403.2640 403.8404 0.0897 -1.0000 -1.0000 5554054 1595570171.40 151.4662 59.9999 32.0000 1.9469 1.9492 403.3272 403.9036 0.0897 -1.0000 -1.0000 5554117 1595570171.50 151.4662 59.9999 32.0000 1.9470 1.9493 403.2526 403.8283 0.0896 -1.0000 -1.0000 5554195 1595570171.60 151.4662 59.9999 32.0000 1.9472 1.9495 403.2631 403.8402 0.0897 -1.0000 -1.0000 5554257 1595570171.70 151.4662 59.9999 32.0000 1.9475 1.9498 403.2754 403.8515 0.0896 -1.0000 -1.0000 5554492 1595570171.80 151.4662 59.9999 32.0000 1.9472 1.9495 403.3623 403.9393 0.0897 -1.0000 -1.0000 5554554 1595570171.90 151.4843 59.9999 32.0000 1.9472 1.9495 403.3595 403.9358 0.0896 -1.0000 -1.0000 5554616 1595570172.00 151.4843 59.9999 32.0000 1.9475 1.9498 403.3286 403.9048 0.0896 -1.0000 -1.0000 5554695 1595570172.10 151.4843 59.9999 32.0000 1.9475 1.9498 403.3561 403.9332 0.0898 -1.0000 -1.0000 5554757 1595570172.20 151.4843 59.9999 32.0000 1.9474 1.9497 403.3009 403.8767 0.0896 -1.0000 -1.0000 5554976 1595570172.30 151.4843 59.9999 32.0000 1.9472 1.9495 403.4152 403.9912 0.0895 -1.0000 -1.0000 5555054 1595570172.40 151.4901 59.9999 32.0000 1.9473 1.9496 403.3910 403.9664 0.0896 -1.0000 -1.0000 5555116 1595570172.50 151.4901 59.9999 32.0000 1.9471 1.9493 403.2832 403.8589 0.0896 -1.0000 -1.0000 5555179 1595570172.60 151.4901 59.9999 32.0000 1.9471 1.9494 403.3152 403.8913 0.0896 -1.0000 -1.0000 5555257 1595570172.70 151.4901 59.9999 32.0000 1.9477 1.9500 403.2992 403.8752 0.0896 -1.0000 -1.0000 5555319 1595570172.80 151.4901 59.9999 32.0000 1.9472 1.9495 403.2477 403.8244 0.0897 -1.0000 -1.0000 5555741 1595570172.90 151.5028 59.9999 32.0000 1.9477 1.9500 403.2755 403.8517 0.0896 -1.0000 -1.0000 5555804 1595570173.00 151.5340 59.9999 32.0000 1.9471 1.9494 403.2822 403.8583 0.0896 -1.0000 -1.0000 5555866 1595570173.10 151.5340 59.9999 32.0000 1.9469 1.9492 403.3131 403.8901 0.0897 -1.0000 -1.0000 5555929 1595570173.20 151.5340 59.9999 32.0000 1.9466 1.9488 403.3016 403.8786 0.0898 -1.0000 -1.0000 5556007 1595570173.30 151.5340 59.9999 32.0000 1.9474 1.9497 403.3302 403.9074 0.0898 -1.0000 -1.0000 5556225 1595570173.40 151.5340 59.9999 32.0000 1.9480 1.9503 403.3260 403.9023 0.0896 -1.0000 -1.0000 5556288 1595570173.50 151.5581 59.9999 32.0000 1.9473 1.9496 403.3386 403.9146 0.0896 -1.0000 -1.0000 5556366 1595570173.60 151.5581 59.9999 32.0000 1.9472 1.9495 403.4007 403.9770 0.0897 -1.0000 -1.0000 5556429 1595570173.70 151.5581 59.9999 32.0000 1.9475 1.9498 403.3364 403.9128 0.0896 -1.0000 -1.0000 5556491 1595570173.80 151.5581 59.9999 32.0000 1.9478 1.9501 403.3486 403.9255 0.0898 -1.0000 -1.0000 5556725 1595570173.90 151.5581 59.9999 32.0000 1.9471 1.9494 403.3914 403.9683 0.0897 -1.0000 -1.0000 5556788 1595570174.00 151.5581 59.9999 32.0000 1.9474 1.9497 403.3244 403.9011 0.0896 -1.0000 -1.0000 5556866 1595570174.10 151.5581 59.9999 32.0000 1.9473 1.9496 403.3202 403.8965 0.0897 -1.0000 -1.0000 5556928 1595570174.20 151.5581 59.9999 32.0000 1.9468 1.9491 403.3517 403.9296 0.0899 -1.0000 -1.0000 5556991 1595570174.30 151.4842 59.9999 32.0000 1.9470 1.9493 403.3295 403.9063 0.0897 -1.0000 -1.0000 5557225 1595570174.40 151.4842 59.9999 32.0000 1.9476 1.9499 403.3271 403.9038 0.0896 -1.0000 -1.0000 5557288 1595570174.50 151.4842 59.9999 32.0000 1.9466 1.9489 403.2938 403.8694 0.0896 -1.0000 -1.0000 5557350 1595570174.60 151.5093 59.9999 32.0000 1.9472 1.9495 403.2469 403.8240 0.0898 -1.0000 -1.0000 5557413 1595570174.70 151.5093 59.9999 32.0000 1.9478 1.9501 403.3399 403.9170 0.0897 -1.0000 -1.0000 5557475 1595570174.80 151.5093 59.9999 32.0000 1.9477 1.9500 403.3205 403.8981 0.0899 -1.0000 -1.0000 5557710 1595570174.90 151.5093 59.9999 32.0000 1.9467 1.9490 403.3701 403.9468 0.0896 -1.0000 -1.0000 5557788 1595570175.00 151.5093 59.9999 32.0000 1.9472 1.9494 403.3045 403.8800 0.0895 -1.0000 -1.0000 5557850 1595570175.10 151.5098 59.9999 32.0000 1.9473 1.9496 403.3305 403.9063 0.0896 -1.0000 -1.0000 5557913 1595570175.20 151.5131 59.9999 32.0000 1.9470 1.9493 403.2625 403.8380 0.0896 -1.0000 -1.0000 5557975 1595570175.30 151.5131 59.9999 32.0000 1.9472 1.9495 403.3283 403.9046 0.0896 -1.0000 -1.0000 5558225 1595570175.40 151.5131 59.9999 32.0000 1.9470 1.9493 403.2999 403.8754 0.0895 -1.0000 -1.0000 5558288 1595570175.50 151.5131 59.9999 32.0000 1.9469 1.9492 403.2630 403.8397 0.0897 -1.0000 -1.0000 5558350 1595570175.60 151.5131 59.9999 32.0000 1.9468 1.9491 403.3087 403.8852 0.0896 -1.0000 -1.0000 5558412 1595570175.70 151.4825 59.9999 32.0000 1.9477 1.9500 403.3147 403.8900 0.0895 -1.0000 -1.0000 5558475 1595570175.80 151.4825 59.9999 32.0000 1.9476 1.9499 403.3297 403.9069 0.0897 -1.0000 -1.0000 5558772 1595570175.90 151.4825 59.9999 32.0000 1.9478 1.9501 403.3342 403.9103 0.0896 -1.0000 -1.0000 5558819 1595570176.00 151.4825 59.9999 32.0000 1.9478 1.9501 403.2928 403.8691 0.0897 -1.0000 -1.0000 5558897 1595570176.10 151.4825 59.9999 32.0000 1.9468 1.9491 403.1978 403.7735 0.0896 -1.0000 -1.0000 5558959 1595570176.20 151.4806 59.9999 32.0000 1.9474 1.9497 403.3033 403.8800 0.0897 -1.0000 -1.0000 5559022 1595570176.30 151.4806 59.9999 32.0000 1.9473 1.9496 403.3406 403.9177 0.0897 -1.0000 -1.0000 5559459 1595570176.40 151.4806 59.9999 32.0000 1.9469 1.9492 403.3558 403.9328 0.0897 -1.0000 -1.0000 5559522 1595570176.50 151.4806 59.9999 32.0000 1.9476 1.9498 403.3133 403.8899 0.0896 -1.0000 -1.0000 5559584 1595570176.60 151.4806 59.9999 32.0000 1.9469 1.9492 403.2783 403.8543 0.0896 -1.0000 -1.0000 5559662 1595570176.70 151.4806 59.9999 32.0000 1.9475 1.9498 403.2475 403.8232 0.0895 -1.0000 -1.0000 5559725 1595570176.80 151.5144 59.9999 32.0000 1.9471 1.9493 403.3317 403.9077 0.0896 -1.0000 -1.0000 5559787 1595570176.90 151.5144 59.9999 32.0000 1.9472 1.9495 403.2458 403.8220 0.0897 -1.0000 -1.0000 5559975 1595570177.00 151.5144 59.9999 32.0000 1.9470 1.9493 403.2457 403.8219 0.0896 -1.0000 -1.0000 5600037 1595570177.10 151.5144 59.9999 32.0000 1.9471 1.9494 403.3070 403.8825 0.0896 -1.0000 -1.0000 5600100 1595570177.20 151.5144 59.9999 32.0000 1.9464 1.9487 403.2701 403.8468 0.0897 -1.0000 -1.0000 5600178 1595570177.30 151.5144 59.9999 32.0000 1.9469 1.9492 403.2459 403.8239 0.0899 -1.0000 -1.0000 5600240 1595570177.40 151.5144 59.9999 32.0000 1.9479 1.9501 403.3507 403.9279 0.0897 -1.0000 -1.0000 5600303 1595570177.50 151.5144 59.9999 32.0000 1.9475 1.9498 403.3352 403.9113 0.0895 -1.0000 -1.0000 5600381 1595570177.60 151.5183 59.9999 32.0000 1.9470 1.9493 403.2455 403.8202 0.0894 -1.0000 -1.0000 5600443 1595570177.70 151.5183 59.9999 32.0000 1.9477 1.9500 403.3398 403.9156 0.0895 -1.0000 -1.0000 5600506 1595570177.80 151.5164 59.9999 32.0000 1.9478 1.9500 403.3352 403.9105 0.0895 -1.0000 -1.0000 5600568 1595570177.90 151.5076 59.9999 32.0000 1.9471 1.9494 403.3018 403.8792 0.0899 -1.0000 -1.0000 5600631 1595570178.00 151.5076 59.9999 32.0000 1.9473 1.9496 403.3293 403.9047 0.0895 -1.0000 -1.0000 5600709 1595570178.10 151.5076 59.9999 32.0000 1.9474 1.9496 403.2832 403.8586 0.0894 -1.0000 -1.0000 5600771 1595570178.20 151.5076 59.9999 32.0000 1.9474 1.9497 403.2691 403.8444 0.0895 -1.0000 -1.0000 5600834 1595570178.30 151.5076 59.9999 32.0000 1.9473 1.9496 403.2335 403.8100 0.0897 -1.0000 -1.0000 5600912 1595570178.40 151.5077 59.9999 32.0000 1.9476 1.9499 403.2897 403.8656 0.0896 -1.0000 -1.0000 5600974 1595570178.50 151.5077 59.9999 32.0000 1.9475 1.9498 403.2683 403.8440 0.0895 -1.0000 -1.0000 5601037 1595570178.60 151.5077 59.9999 32.0000 1.9475 1.9498 403.2632 403.8397 0.0896 -1.0000 -1.0000 5601115 1595570178.70 151.5077 59.9999 32.0000 1.9472 1.9495 403.2391 403.8148 0.0895 -1.0000 -1.0000 5601177 1595570178.80 151.5077 59.9999 32.0000 1.9474 1.9497 403.2805 403.8557 0.0895 -1.0000 -1.0000 5601240 1595570178.90 151.5077 59.9999 32.0000 1.9472 1.9495 403.3056 403.8811 0.0895 -1.0000 -1.0000 5602052 1595570179.00 151.5234 59.9999 32.0000 1.9469 1.9492 403.2770 403.8529 0.0896 -1.0000 -1.0000 5602115 1595570179.10 151.5246 59.9999 32.0000 1.9475 1.9498 403.2864 403.8632 0.0897 -1.0000 -1.0000 5602177 1595570179.20 151.5246 59.9999 32.0000 1.9476 1.9499 403.3200 403.8954 0.0895 -1.0000 -1.0000 5602256 1595570179.30 151.5246 59.9999 32.0000 1.9471 1.9494 403.2756 403.8522 0.0897 -1.0000 -1.0000 5602318 1595570179.40 151.5246 59.9999 32.0000 1.9472 1.9495 403.2983 403.8745 0.0896 -1.0000 -1.0000 5602380 1595570179.50 151.5200 59.9999 32.0000 1.9473 1.9496 403.2358 403.8123 0.0897 -1.0000 -1.0000 5602443 1595570179.60 151.4926 59.9999 32.0000 1.9469 1.9492 403.2928 403.8688 0.0896 -1.0000 -1.0000 5602506 1595570179.70 151.4926 59.9999 32.0000 1.9470 1.9493 403.2481 403.8246 0.0897 -1.0000 -1.0000 5602568 1595570179.80 151.4926 59.9999 32.0000 1.9474 1.9497 403.2796 403.8554 0.0896 -1.0000 -1.0000 5602646 1595570179.90 151.4926 59.9999 32.0000 1.9471 1.9494 403.2738 403.8492 0.0894 -1.0000 -1.0000 5602708 1595570180.00 151.4926 59.9999 32.0000 1.9475 1.9498 403.3517 403.9273 0.0896 -1.0000 -1.0000 5602786 1595570180.10 151.4892 59.9992 32.0000 1.9474 1.9497 403.2627 403.8397 0.0897 -1.0000 -1.0000 5602849 1595570180.20 151.4892 59.9992 32.0000 1.9465 1.9488 403.2969 403.8725 0.0895 -1.0000 -1.0000 5602911 1595570180.30 151.4892 59.9992 32.0000 1.9465 1.9487 403.3365 403.9126 0.0896 -1.0000 -1.0000 5602990 1595570180.40 151.4748 59.9992 32.0000 1.9470 1.9493 403.3144 403.8911 0.0898 -1.0000 -1.0000 5603208 1595570180.50 151.4748 59.9992 32.0000 1.9470 1.9492 403.2786 403.8557 0.0897 -1.0000 -1.0000 5603271 1595570180.60 151.4748 59.9992 32.0000 1.9465 1.9488 403.2568 403.8328 0.0895 -1.0000 -1.0000 5603349 1595570180.70 151.4748 59.9992 32.0000 1.9468 1.9491 403.2990 403.8742 0.0896 -1.0000 -1.0000 5603411 1595570180.80 151.4748 59.9992 32.0000 1.9471 1.9494 403.3242 403.9014 0.0898 -1.0000 -1.0000 5603474 1595570180.90 151.4748 59.9992 32.0000 1.9470 1.9493 403.2347 403.8107 0.0896 -1.0000 -1.0000 5603724 1595570181.00 151.4748 59.9992 32.0000 1.9467 1.9490 403.2412 403.8169 0.0895 -1.0000 -1.0000 5603786 1595570181.10 151.4748 59.9992 32.0000 1.9464 1.9487 403.2613 403.8371 0.0896 -1.0000 -1.0000 5603849 1595570181.20 151.5040 59.9992 32.0000 1.9470 1.9493 403.2850 403.8611 0.0896 -1.0000 -1.0000 5603911 1595570181.30 151.5405 59.9992 32.0000 1.9468 1.9491 403.2410 403.8166 0.0895 -1.0000 -1.0000 5603974 1595570181.40 151.5405 59.9992 32.0000 1.9472 1.9495 403.2427 403.8183 0.0896 -1.0000 -1.0000 5604255 1595570181.50 151.5405 59.9992 32.0000 1.9472 1.9495 403.2634 403.8396 0.0896 -1.0000 -1.0000 5604333 1595570181.60 151.5405 59.9992 32.0000 1.9480 1.9503 403.2443 403.8201 0.0896 -1.0000 -1.0000 5604396 1595570181.70 151.5405 59.9992 32.0000 1.9471 1.9494 403.2818 403.8576 0.0896 -1.0000 -1.0000 5604458 1595570181.80 151.5119 59.9992 32.0000 1.9472 1.9495 403.2904 403.8666 0.0896 -1.0000 -1.0000 5604520 1595570181.90 151.5119 59.9992 32.0000 1.9468 1.9491 403.2296 403.8051 0.0896 -1.0000 -1.0000 5604958 1595570182.00 151.5119 59.9992 32.0000 1.9475 1.9498 403.3085 403.8844 0.0896 -1.0000 -1.0000 5605020 1595570182.10 151.5119 59.9992 32.0000 1.9472 1.9495 403.2637 403.8391 0.0895 -1.0000 -1.0000 5605083 1595570182.20 151.5119 59.9992 32.0000 1.9469 1.9492 403.2560 403.8307 0.0894 -1.0000 -1.0000 5605145 1595570182.30 151.5210 59.9992 32.0000 1.9468 1.9491 403.3341 403.9085 0.0894 -1.0000 -1.0000 5605223 1595570182.40 151.5215 59.9992 32.0000 1.9471 1.9494 403.2991 403.8760 0.0899 -1.0000 -1.0000 5605286 1595570182.50 151.5215 59.9992 32.0000 1.9471 1.9494 403.3201 403.8945 0.0895 -1.0000 -1.0000 5605473 1595570182.60 151.5215 59.9992 32.0000 1.9476 1.9498 403.2707 403.8471 0.0896 -1.0000 -1.0000 5605551 1595570182.70 151.5215 59.9992 32.0000 1.9472 1.9495 403.2351 403.8107 0.0895 -1.0000 -1.0000 5605614 1595570182.80 151.5215 59.9992 32.0000 1.9464 1.9487 403.3109 403.8875 0.0897 -1.0000 -1.0000 5605677 1595570182.90 151.4749 59.9992 32.0000 1.9472 1.9495 403.3065 403.8829 0.0896 -1.0000 -1.0000 5605739 1595570183.00 151.4717 59.9992 32.0000 1.9467 1.9490 403.3609 403.9360 0.0894 -1.0000 -1.0000 5605973 1595570183.10 151.4717 59.9992 32.0000 1.9470 1.9493 403.2276 403.8034 0.0896 -1.0000 -1.0000 5606036 1595570183.20 151.4717 59.9992 32.0000 1.9462 1.9485 403.2481 403.8241 0.0896 -1.0000 -1.0000 5606114 1595570183.30 151.4717 59.9992 32.0000 1.9469 1.9492 403.2727 403.8497 0.0897 -1.0000 -1.0000 5606176 1595570183.40 151.4592 59.9992 32.0000 1.9463 1.9486 403.2739 403.8499 0.0896 -1.0000 -1.0000 5606239 1595570183.50 151.4592 59.9992 32.0000 1.9472 1.9494 403.2968 403.8729 0.0896 -1.0000 -1.0000 5606473 1595570183.60 151.4592 59.9992 32.0000 1.9470 1.9493 403.2384 403.8140 0.0895 -1.0000 -1.0000 5606536 1595570183.70 151.4592 59.9992 32.0000 1.9466 1.9489 403.2927 403.8687 0.0896 -1.0000 -1.0000 5606598 1595570183.80 151.4592 59.9992 32.0000 1.9465 1.9488 403.3106 403.8869 0.0896 -1.0000 -1.0000 5606660 1595570183.90 151.4609 59.9992 32.0000 1.9466 1.9489 403.2776 403.8539 0.0897 -1.0000 -1.0000 5606723 1595570184.00 151.4719 59.9992 32.0000 1.9465 1.9488 403.3031 403.8794 0.0896 -1.0000 -1.0000 5606957 1595570184.10 151.4719 59.9992 32.0000 1.9474 1.9497 403.3430 403.9193 0.0896 -1.0000 -1.0000 5607020 1595570184.20 151.4719 59.9992 32.0000 1.9468 1.9491 403.3086 403.8855 0.0898 -1.0000 -1.0000 5607082 1595570184.30 151.4719 59.9992 32.0000 1.9471 1.9494 403.2753 403.8513 0.0896 -1.0000 -1.0000 5607160 1595570184.40 151.4719 59.9992 32.0000 1.9470 1.9493 403.2604 403.8366 0.0896 -1.0000 -1.0000 5607223 1595570184.50 151.5145 59.9992 32.0000 1.9469 1.9492 403.1980 403.7743 0.0897 -1.0000 -1.0000 5607457 1595570184.60 151.5375 59.9992 32.0000 1.9474 1.9497 403.2924 403.8676 0.0895 -1.0000 -1.0000 5607520 1595570184.70 151.5375 59.9992 32.0000 1.9479 1.9502 403.3059 403.8819 0.0896 -1.0000 -1.0000 5607582 1595570184.80 151.5375 59.9992 32.0000 1.9474 1.9496 403.2579 403.8342 0.0897 -1.0000 -1.0000 5607645 1595570184.90 151.5375 59.9992 32.0000 1.9468 1.9491 403.3808 403.9572 0.0896 -1.0000 -1.0000 5607723 1595570185.00 151.5375 59.9992 32.0000 1.9472 1.9495 403.3154 403.8909 0.0896 -1.0000 -1.0000 5607786 1595570185.10 151.4407 60.0003 32.0000 1.9474 1.9497 403.3001 403.8764 0.0896 -1.0000 -1.0000 5607973 1595570185.20 151.4407 60.0003 32.0000 1.9461 1.9484 403.2242 403.8007 0.0896 -1.0000 -1.0000 5608051 1595570185.30 151.4407 60.0003 32.0000 1.9467 1.9490 403.3368 403.9120 0.0895 -1.0000 -1.0000 5608113 1595570185.40 151.4407 60.0003 32.0000 1.9467 1.9490 403.2875 403.8635 0.0896 -1.0000 -1.0000 5608176 1595570185.50 151.4407 60.0003 32.0000 1.9467 1.9490 403.2546 403.8305 0.0896 -1.0000 -1.0000 5608239 1595570185.60 151.4931 60.0003 32.0000 1.9467 1.9490 403.3620 403.9380 0.0896 -1.0000 -1.0000 5608473 1595570185.70 151.4935 60.0003 32.0000 1.9477 1.9500 403.4116 403.9884 0.0897 -1.0000 -1.0000 5608535 1595570185.80 151.4935 60.0003 32.0000 1.9469 1.9492 403.3975 403.9743 0.0897 -1.0000 -1.0000 5608598 1595570185.90 151.4935 60.0003 32.0000 1.9469 1.9492 403.3236 403.9008 0.0897 -1.0000 -1.0000 5608660 1595570186.00 151.4935 60.0003 32.0000 1.9469 1.9492 403.3244 403.9006 0.0896 -1.0000 -1.0000 5608738 1595570186.10 151.4931 60.0003 32.0000 1.9470 1.9492 403.3640 403.9394 0.0895 -1.0000 -1.0000 5608957 1595570186.20 151.4923 60.0003 32.0000 1.9475 1.9498 403.3542 403.9303 0.0896 -1.0000 -1.0000 5609019 1595570186.30 151.4923 60.0003 32.0000 1.9476 1.9499 403.2847 403.8614 0.0897 -1.0000 -1.0000 5609097 1595570186.40 151.4923 60.0003 32.0000 1.9470 1.9493 403.2960 403.8721 0.0896 -1.0000 -1.0000 5609160 1595570186.50 151.4923 60.0003 32.0000 1.9469 1.9492 403.2771 403.8528 0.0896 -1.0000 -1.0000 5609222 1595570186.60 151.4923 60.0003 32.0000 1.9467 1.9490 403.3174 403.8930 0.0895 -1.0000 -1.0000 5609472 1595570186.70 151.4619 60.0003 32.0000 1.9474 1.9497 403.3087 403.8855 0.0897 -1.0000 -1.0000 5609535 1595570186.80 151.4619 60.0003 32.0000 1.9475 1.9498 403.3703 403.9463 0.0896 -1.0000 -1.0000 5609597 1595570186.90 151.4619 60.0003 32.0000 1.9466 1.9489 403.3356 403.9118 0.0896 -1.0000 -1.0000 5609660 1595570187.00 151.4619 60.0003 32.0000 1.9466 1.9488 403.2445 403.8213 0.0897 -1.0000 -1.0000 5609722 1595570187.10 151.4619 60.0003 32.0000 1.9469 1.9492 403.2852 403.8612 0.0896 -1.0000 -1.0000 5610019 1595570187.20 151.4630 60.0003 32.0000 1.9470 1.9493 403.2727 403.8484 0.0895 -1.0000 -1.0000 5610097 1595570187.30 151.4682 60.0003 32.0000 1.9475 1.9498 403.2907 403.8666 0.0896 -1.0000 -1.0000 5610160 1595570187.40 151.4682 60.0003 32.0000 1.9476 1.9499 403.2554 403.8319 0.0897 -1.0000 -1.0000 5610222 1595570187.50 151.4682 60.0003 32.0000 1.9469 1.9492 403.2675 403.8436 0.0896 -1.0000 -1.0000 5610300 1595570187.60 151.4682 60.0003 32.0000 1.9473 1.9496 403.3099 403.8862 0.0896 -1.0000 -1.0000 5610488 1595570187.70 151.4682 60.0003 32.0000 1.9468 1.9491 403.3041 403.8800 0.0895 -1.0000 -1.0000 5610550 1595570187.80 151.4922 60.0003 32.0000 1.9470 1.9492 403.3256 403.9009 0.0895 -1.0000 -1.0000 5610628 1595570187.90 151.4922 60.0003 32.0000 1.9476 1.9499 403.2857 403.8612 0.0895 -1.0000 -1.0000 5610691 1595570188.00 151.4922 60.0003 32.0000 1.9471 1.9494 403.2826 403.8581 0.0895 -1.0000 -1.0000 5610769 1595570188.10 151.4922 60.0003 32.0000 1.9477 1.9500 403.2227 403.7984 0.0895 -1.0000 -1.0000 5610831 1595570188.20 151.4922 60.0003 32.0000 1.9471 1.9493 403.2380 403.8133 0.0895 -1.0000 -1.0000 5611206 1595570188.30 151.4922 60.0003 32.0000 1.9471 1.9494 403.1729 403.7493 0.0897 -1.0000 -1.0000 5611284 1595570188.40 151.4875 60.0003 32.0000 1.9471 1.9494 403.2637 403.8398 0.0896 -1.0000 -1.0000 5611347 1595570188.50 151.4680 60.0003 32.0000 1.9472 1.9494 403.3025 403.8789 0.0897 -1.0000 -1.0000 5611409 1595570188.60 151.4680 60.0003 32.0000 1.9470 1.9492 403.2694 403.8455 0.0896 -1.0000 -1.0000 5611503 1595570188.70 151.4680 60.0003 32.0000 1.9466 1.9489 403.2137 403.7903 0.0897 -1.0000 -1.0000 5611722 1595570188.80 151.4680 60.0003 32.0000 1.9469 1.9491 403.3026 403.8791 0.0896 -1.0000 -1.0000 5611785 1595570188.90 151.4680 60.0003 32.0000 1.9474 1.9496 403.3216 403.8979 0.0896 -1.0000 -1.0000 5611862 1595570189.00 151.5132 60.0003 32.0000 1.9471 1.9494 403.2885 403.8642 0.0896 -1.0000 -1.0000 5611909 1595570189.10 151.5151 60.0003 32.0000 1.9469 1.9492 403.3345 403.9111 0.0897 -1.0000 -1.0000 5611988 1595570189.20 151.5151 60.0003 32.0000 1.9469 1.9492 403.2182 403.7940 0.0896 -1.0000 -1.0000 5612300 1595570189.30 151.5151 60.0003 32.0000 1.9471 1.9494 403.3481 403.9245 0.0897 -1.0000 -1.0000 5612362 1595570189.40 151.5151 60.0003 32.0000 1.9472 1.9495 403.3676 403.9449 0.0898 -1.0000 -1.0000 5612425 1595570189.50 151.5151 60.0003 32.0000 1.9468 1.9491 403.2510 403.8261 0.0895 -1.0000 -1.0000 5612503 1595570189.60 151.4946 60.0012 32.0000 1.9466 1.9489 403.2626 403.8384 0.0896 -1.0000 -1.0000 5612566 1595570189.70 151.4921 60.0013 32.0000 1.9478 1.9501 403.2705 403.8463 0.0895 -1.0000 -1.0000 5612987 1595570189.80 151.4921 60.0013 32.0000 1.9477 1.9500 403.3210 403.8956 0.0894 -1.0000 -1.0000 5613065 1595570189.90 151.4921 60.0013 32.0000 1.9472 1.9495 403.3314 403.9083 0.0897 -1.0000 -1.0000 5613128 1595570190.00 151.4921 60.0013 32.0000 1.9474 1.9497 403.2559 403.8323 0.0897 -1.0000 -1.0000 5613206 1595570190.10 151.4921 60.0013 32.0000 1.9468 1.9491 403.2743 403.8498 0.0895 -1.0000 -1.0000 5613268 1595570190.20 151.4818 60.0013 32.0000 1.9471 1.9493 403.2878 403.8638 0.0896 -1.0000 -1.0000 5613331 1595570190.30 151.4818 60.0013 32.0000 1.9470 1.9493 403.2703 403.8470 0.0897 -1.0000 -1.0000 5613409 1595570190.40 151.4818 60.0013 32.0000 1.9471 1.9494 403.3711 403.9474 0.0896 -1.0000 -1.0000 5613471 1595570190.50 151.4818 60.0013 32.0000 1.9472 1.9495 403.3522 403.9282 0.0896 -1.0000 -1.0000 5613534 1595570190.60 151.4818 60.0013 32.0000 1.9470 1.9493 403.2877 403.8638 0.0896 -1.0000 -1.0000 5613596 1595570190.70 151.5071 60.0013 32.0000 1.9464 1.9487 403.3108 403.8866 0.0896 -1.0000 -1.0000 5613659 1595570190.80 151.5071 60.0013 32.0000 1.9470 1.9493 403.2634 403.8398 0.0897 -1.0000 -1.0000 5613721 1595570190.90 151.5071 60.0013 32.0000 1.9470 1.9493 403.2804 403.8564 0.0895 -1.0000 -1.0000 5613799 1595570191.00 151.5071 60.0013 32.0000 1.9475 1.9498 403.1927 403.7688 0.0897 -1.0000 -1.0000 5613862 1595570191.10 151.5071 60.0013 32.0000 1.9472 1.9495 403.3258 403.9019 0.0895 -1.0000 -1.0000 5613924 1595570191.20 151.4987 60.0013 32.0000 1.9464 1.9487 403.2742 403.8497 0.0896 -1.0000 -1.0000 5614003 1595570191.30 151.4935 60.0013 32.0000 1.9474 1.9497 403.3001 403.8756 0.0895 -1.0000 -1.0000 5614065 1595570191.40 151.4935 60.0013 32.0000 1.9473 1.9496 403.2729 403.8487 0.0895 -1.0000 -1.0000 5614127 1595570191.50 151.4935 60.0013 32.0000 1.9471 1.9494 403.3503 403.9255 0.0895 -1.0000 -1.0000 5614206 1595570191.60 151.4935 60.0013 32.0000 1.9471 1.9494 403.3186 403.8946 0.0895 -1.0000 -1.0000 5614268 1595570191.70 151.4935 60.0013 32.0000 1.9471 1.9494 403.2941 403.8697 0.0895 -1.0000 -1.0000 5614331 1595570191.80 151.4935 60.0013 32.0000 1.9480 1.9503 403.3408 403.9157 0.0895 -1.0000 -1.0000 5614471 1595570191.90 151.4971 60.0013 32.0000 1.9472 1.9495 403.2785 403.8549 0.0896 -1.0000 -1.0000 5614534 1595570192.00 151.4971 60.0013 32.0000 1.9474 1.9497 403.3463 403.9224 0.0896 -1.0000 -1.0000 5614596 1595570192.10 151.4971 60.0013 32.0000 1.9474 1.9496 403.3122 403.8887 0.0896 -1.0000 -1.0000 5614659 1595570192.20 151.4971 60.0013 32.0000 1.9475 1.9498 403.2999 403.8753 0.0895 -1.0000 -1.0000 5614721 1595570192.30 151.4971 60.0013 32.0000 1.9469 1.9492 403.3180 403.8939 0.0895 -1.0000 -1.0000 5615237 1595570192.40 151.4851 60.0013 32.0000 1.9478 1.9501 403.3241 403.8998 0.0895 -1.0000 -1.0000 5615299 1595570192.50 151.4851 60.0013 32.0000 1.9479 1.9502 403.2850 403.8604 0.0894 -1.0000 -1.0000 5615362 1595570192.60 151.4851 60.0013 32.0000 1.9478 1.9501 403.3205 403.8966 0.0896 -1.0000 -1.0000 5615440 1595570192.70 151.4851 60.0013 32.0000 1.9468 1.9491 403.2918 403.8673 0.0895 -1.0000 -1.0000 5615502 1595570192.80 151.4851 60.0013 32.0000 1.9472 1.9495 403.2452 403.8200 0.0894 -1.0000 -1.0000 5615737 1595570192.90 151.4979 60.0013 32.0000 1.9466 1.9488 403.3231 403.8989 0.0896 -1.0000 -1.0000 5615815 1595570193.00 151.5252 60.0013 32.0000 1.9479 1.9502 403.3326 403.9087 0.0896 -1.0000 -1.0000 5615877 1595570193.10 151.5252 60.0013 32.0000 1.9471 1.9494 403.3602 403.9356 0.0894 -1.0000 -1.0000 5615940 1595570193.20 151.5252 60.0013 32.0000 1.9469 1.9492 403.2545 403.8306 0.0896 -1.0000 -1.0000 5616002 1595570193.30 151.5252 60.0013 32.0000 1.9469 1.9491 403.2789 403.8533 0.0893 -1.0000 -1.0000 5616237 1595570193.40 151.5252 60.0013 32.0000 1.9468 1.9491 403.2489 403.8244 0.0896 -1.0000 -1.0000 5616299 1595570193.50 151.4559 60.0013 32.0000 1.9472 1.9495 403.3333 403.9094 0.0896 -1.0000 -1.0000 5616361 1595570193.60 151.4559 60.0013 32.0000 1.9472 1.9495 403.3118 403.8872 0.0896 -1.0000 -1.0000 5616439 1595570193.70 151.4559 60.0013 32.0000 1.9471 1.9494 403.3199 403.8967 0.0896 -1.0000 -1.0000 5616487 1595570193.80 151.4559 60.0013 32.0000 1.9467 1.9490 403.2569 403.8322 0.0895 -1.0000 -1.0000 5616736 1595570193.90 151.4559 60.0013 32.0000 1.9470 1.9493 403.1691 403.7449 0.0896 -1.0000 -1.0000 5616799 1595570194.00 151.4337 60.0013 32.0000 1.9474 1.9497 403.2935 403.8700 0.0897 -1.0000 -1.0000 5616877 1595570194.10 151.4310 60.0013 32.0000 1.9474 1.9497 403.3313 403.9078 0.0896 -1.0000 -1.0000 5616924 1595570194.20 151.4310 60.0013 32.0000 1.9469 1.9492 403.3932 403.9695 0.0896 -1.0000 -1.0000 5616986 1595570194.30 151.4310 60.0013 32.0000 1.9464 1.9487 403.2439 403.8206 0.0897 -1.0000 -1.0000 5617236 1595570194.40 151.4310 60.0013 32.0000 1.9462 1.9484 403.2509 403.8272 0.0896 -1.0000 -1.0000 5617299 1595570194.50 151.4310 60.0013 32.0000 1.9471 1.9494 403.2148 403.7902 0.0896 -1.0000 -1.0000 5617361 1595570194.60 151.5028 60.0005 32.0000 1.9471 1.9494 403.2348 403.8113 0.0897 -1.0000 -1.0000 5617424 1595570194.70 151.5028 60.0005 32.0000 1.9465 1.9488 403.2694 403.8454 0.0896 -1.0000 -1.0000 5617486 1595570194.80 151.5028 60.0005 32.0000 1.9467 1.9490 403.2532 403.8297 0.0897 -1.0000 -1.0000 5618236 1595570194.90 151.5028 60.0005 32.0000 1.9466 1.9488 403.2427 403.8191 0.0896 -1.0000 -1.0000 5618299 1595570195.00 151.5028 60.0005 32.0000 1.9466 1.9489 403.2747 403.8505 0.0896 -1.0000 -1.0000 5618361 1595570195.10 151.5028 60.0005 32.0000 1.9470 1.9493 403.3538 403.9298 0.0896 -1.0000 -1.0000 5618423 1595570195.20 151.4563 60.0005 32.0000 1.9467 1.9490 403.3191 403.8948 0.0895 -1.0000 -1.0000 5618502 1595570195.30 151.4563 60.0005 32.0000 1.9469 1.9492 403.2948 403.8707 0.0896 -1.0000 -1.0000 5618564 1595570195.40 151.4563 60.0005 32.0000 1.9473 1.9496 403.3665 403.9427 0.0896 -1.0000 -1.0000 5618626 1595570195.50 151.4563 60.0005 32.0000 1.9479 1.9502 403.2700 403.8465 0.0897 -1.0000 -1.0000 5618705 1595570195.60 151.4563 60.0005 32.0000 1.9476 1.9499 403.3277 403.9039 0.0896 -1.0000 -1.0000 5618767 1595570195.70 151.4947 60.0005 32.0000 1.9475 1.9498 403.3551 403.9311 0.0895 -1.0000 -1.0000 5618830 1595570195.80 151.5086 60.0005 32.0000 1.9472 1.9495 403.3094 403.8842 0.0894 -1.0000 -1.0000 5618908 1595570195.90 151.5086 60.0005 32.0000 1.9475 1.9498 403.2963 403.8713 0.0894 -1.0000 -1.0000 5618970 1595570196.00 151.5086 60.0005 32.0000 1.9477 1.9500 403.2897 403.8643 0.0894 -1.0000 -1.0000 5619048 1595570196.10 151.5086 60.0005 32.0000 1.9474 1.9497 403.3536 403.9295 0.0896 -1.0000 -1.0000 5619111 1595570196.20 151.5086 60.0005 32.0000 1.9473 1.9496 403.3129 403.8889 0.0896 -1.0000 -1.0000 5619173 1595570196.30 151.4972 60.0005 32.0000 1.9466 1.9488 403.3229 403.8981 0.0895 -1.0000 -1.0000 5619251 1595570196.40 151.4972 60.0005 32.0000 1.9467 1.9490 403.3018 403.8784 0.0896 -1.0000 -1.0000 5619470 1595570196.50 151.4972 60.0005 32.0000 1.9469 1.9492 403.3047 403.8810 0.0896 -1.0000 -1.0000 5619533 1595570196.60 151.4972 60.0005 32.0000 1.9471 1.9494 403.3180 403.8945 0.0897 -1.0000 -1.0000 5619611 1595570196.70 151.4972 60.0005 32.0000 1.9469 1.9492 403.3436 403.9202 0.0897 -1.0000 -1.0000 5619673 1595570196.80 151.4972 60.0005 32.0000 1.9469 1.9492 403.3182 403.8947 0.0897 -1.0000 -1.0000 5619736 1595570196.90 151.4972 60.0005 32.0000 1.9469 1.9492 403.2494 403.8267 0.0897 -1.0000 -1.0000 5619970 1595570197.00 151.4972 60.0005 32.0000 1.9466 1.9489 403.2577 403.8331 0.0896 -1.0000 -1.0000 5620033 1595570197.10 151.4972 60.0005 32.0000 1.9474 1.9497 403.3544 403.9302 0.0895 -1.0000 -1.0000 5620095 1595570197.20 151.4972 60.0005 32.0000 1.9471 1.9494 403.3295 403.9056 0.0896 -1.0000 -1.0000 5620173 1595570197.30 151.4972 60.0005 32.0000 1.9473 1.9496 403.3287 403.9054 0.0897 -1.0000 -1.0000 5620236 1595570197.40 151.4935 60.0005 32.0000 1.9467 1.9490 403.3164 403.8927 0.0896 -1.0000 -1.0000 5620298 1595570197.50 151.4935 60.0005 32.0000 1.9470 1.9493 403.2871 403.8635 0.0897 -1.0000 -1.0000 5620376 1595570197.60 151.4935 60.0005 32.0000 1.9475 1.9498 403.2967 403.8729 0.0896 -1.0000 -1.0000 5620439 1595570197.70 151.4935 60.0005 32.0000 1.9476 1.9499 403.3709 403.9465 0.0895 -1.0000 -1.0000 5620501 1595570197.80 151.4935 60.0005 32.0000 1.9471 1.9494 403.3027 403.8792 0.0896 -1.0000 -1.0000 5620564 1595570197.90 151.4956 60.0005 32.0000 1.9468 1.9491 403.3265 403.9019 0.0895 -1.0000 -1.0000 5621267 1595570198.00 151.5367 60.0005 32.0000 1.9470 1.9493 403.1828 403.7596 0.0898 -1.0000 -1.0000 5621329 1595570198.10 151.5367 60.0005 32.0000 1.9469 1.9492 403.2586 403.8345 0.0895 -1.0000 -1.0000 5621391 1595570198.20 151.5367 60.0005 32.0000 1.9469 1.9492 403.3230 403.8985 0.0895 -1.0000 -1.0000 5621454 1595570198.30 151.5367 60.0005 32.0000 1.9474 1.9497 403.3506 403.9270 0.0897 -1.0000 -1.0000 5621532 1595570198.40 151.5367 60.0005 32.0000 1.9469 1.9492 403.2785 403.8549 0.0896 -1.0000 -1.0000 5621594 1595570198.50 151.4583 60.0005 32.0000 1.9472 1.9494 403.2306 403.8058 0.0895 -1.0000 -1.0000 5621657 1595570198.60 151.4583 60.0005 32.0000 1.9462 1.9484 403.2727 403.8479 0.0895 -1.0000 -1.0000 5621735 1595570198.70 151.4583 60.0005 32.0000 1.9464 1.9487 403.2717 403.8469 0.0895 -1.0000 -1.0000 5621798 1595570198.80 151.4583 60.0005 32.0000 1.9465 1.9488 403.2567 403.8333 0.0897 -1.0000 -1.0000 5621860 1595570198.90 151.4583 60.0005 32.0000 1.9472 1.9495 403.2466 403.8226 0.0895 -1.0000 -1.0000 5622110 1595570199.00 151.4727 60.0005 32.0000 1.9472 1.9495 403.2851 403.8605 0.0895 -1.0000 -1.0000 5622173 1595570199.10 151.5114 60.0005 32.0000 1.9470 1.9493 403.2468 403.8225 0.0896 -1.0000 -1.0000 5622235 1595570199.20 151.5114 60.0005 32.0000 1.9468 1.9491 403.2234 403.7993 0.0895 -1.0000 -1.0000 5622297 1595570199.30 151.5114 60.0005 32.0000 1.9468 1.9491 403.2200 403.7960 0.0896 -1.0000 -1.0000 5622376 1595570199.40 151.5114 60.0005 32.0000 1.9468 1.9491 403.2797 403.8562 0.0896 -1.0000 -1.0000 5622470 1595570199.50 151.5114 60.0005 32.0000 1.9463 1.9486 403.2628 403.8391 0.0897 -1.0000 -1.0000 5622547 1595570199.60 151.5114 60.0005 32.0000 1.9473 1.9496 403.2228 403.7986 0.0895 -1.0000 -1.0000 5622610 1595570199.70 151.5114 60.0005 32.0000 1.9475 1.9497 403.1747 403.7499 0.0895 -1.0000 -1.0000 5622672 1595570199.80 151.5114 60.0005 32.0000 1.9468 1.9491 403.2746 403.8500 0.0894 -1.0000 -1.0000 5622735 1595570199.90 151.5114 60.0005 32.0000 1.9474 1.9497 403.2510 403.8260 0.0895 -1.0000 -1.0000 5623047 1595570200.00 151.5114 60.0005 32.0000 1.9470 1.9493 403.2170 403.7932 0.0896 -1.0000 -1.0000 5623125 1595570200.10 151.4929 60.0004 32.0000 1.9471 1.9493 403.2148 403.7914 0.0898 -1.0000 -1.0000 5623188 1595570200.20 151.4899 60.0003 32.0000 1.9474 1.9497 403.3111 403.8871 0.0896 -1.0000 -1.0000 5623250 1595570200.30 151.4899 60.0003 32.0000 1.9466 1.9489 403.1912 403.7680 0.0897 -1.0000 -1.0000 5623328 1595570200.40 151.4899 60.0003 32.0000 1.9465 1.9488 403.2787 403.8547 0.0895 -1.0000 -1.0000 5624016 1595570200.50 151.4899 60.0003 32.0000 1.9469 1.9492 403.2827 403.8589 0.0897 -1.0000 -1.0000 5624079 1595570200.60 151.4899 60.0003 32.0000 1.9473 1.9496 403.2295 403.8064 0.0897 -1.0000 -1.0000 5624157 1595570200.70 151.4899 60.0003 32.0000 1.9478 1.9501 403.2886 403.8642 0.0895 -1.0000 -1.0000 5624219 1595570200.80 151.4899 60.0003 32.0000 1.9473 1.9496 403.3179 403.8931 0.0895 -1.0000 -1.0000 5624282 1595570200.90 151.4895 60.0003 32.0000 1.9472 1.9495 403.2458 403.8213 0.0895 -1.0000 -1.0000 5624359 1595570201.00 151.4895 60.0003 32.0000 1.9476 1.9498 403.2351 403.8108 0.0896 -1.0000 -1.0000 5624422 1595570201.10 151.4895 60.0003 32.0000 1.9464 1.9487 403.2249 403.7996 0.0893 -1.0000 -1.0000 5624469 1595570201.20 151.4895 60.0003 32.0000 1.9468 1.9491 403.2753 403.8519 0.0897 -1.0000 -1.0000 5624547 1595570201.30 151.4895 60.0003 32.0000 1.9481 1.9504 403.3210 403.8976 0.0897 -1.0000 -1.0000 5624625 1595570201.40 151.5178 60.0003 32.0000 1.9474 1.9497 403.2678 403.8429 0.0894 -1.0000 -1.0000 5624688 1595570201.50 151.5178 60.0003 32.0000 1.9472 1.9495 403.2540 403.8283 0.0894 -1.0000 -1.0000 5624766 1595570201.60 151.5178 60.0003 32.0000 1.9474 1.9497 403.1467 403.7222 0.0895 -1.0000 -1.0000 5624828 1595570201.70 151.5178 60.0003 32.0000 1.9467 1.9490 403.1986 403.7738 0.0895 -1.0000 -1.0000 5624891 1595570201.80 151.5178 60.0003 32.0000 1.9473 1.9496 403.2655 403.8413 0.0896 -1.0000 -1.0000 5624969 1595570201.90 151.5178 60.0003 32.0000 1.9476 1.9499 403.2656 403.8422 0.0897 -1.0000 -1.0000 5625031 1595570202.00 151.4633 60.0003 32.0000 1.9468 1.9491 403.3187 403.8951 0.0896 -1.0000 -1.0000 5625094 1595570202.10 151.4633 60.0003 32.0000 1.9464 1.9487 403.2732 403.8489 0.0895 -1.0000 -1.0000 5625156 1595570202.20 151.4633 60.0003 32.0000 1.9468 1.9491 403.2425 403.8182 0.0896 -1.0000 -1.0000 5625219 1595570202.30 151.4633 60.0003 32.0000 1.9469 1.9492 403.2980 403.8752 0.0898 -1.0000 -1.0000 5625297 1595570202.40 151.4633 60.0003 32.0000 1.9470 1.9493 403.2582 403.8340 0.0895 -1.0000 -1.0000 5625359 1595570202.50 151.4633 60.0003 32.0000 1.9472 1.9495 403.2648 403.8408 0.0897 -1.0000 -1.0000 5625422 1595570202.60 151.4633 60.0003 32.0000 1.9464 1.9487 403.2498 403.8262 0.0897 -1.0000 -1.0000 5625500 1595570202.70 151.4633 60.0003 32.0000 1.9464 1.9487 403.2850 403.8614 0.0896 -1.0000 -1.0000 5625562 1595570202.80 151.4633 60.0003 32.0000 1.9467 1.9490 403.2722 403.8487 0.0897 -1.0000 -1.0000 5625625 1595570202.90 151.4633 60.0003 32.0000 1.9468 1.9491 403.2513 403.8274 0.0896 -1.0000 -1.0000 5625703 1595570203.00 151.4633 60.0003 32.0000 1.9464 1.9487 403.2277 403.8039 0.0896 -1.0000 -1.0000 5626031 1595570203.10 151.4633 60.0003 32.0000 1.9464 1.9487 403.2435 403.8194 0.0896 -1.0000 -1.0000 5626094 1595570203.20 151.4318 60.0003 32.0000 1.9467 1.9489 403.2502 403.8269 0.0897 -1.0000 -1.0000 5626172 1595570203.30 151.4318 60.0003 32.0000 1.9470 1.9493 403.3218 403.8976 0.0896 -1.0000 -1.0000 5626218 1595570203.40 151.4318 60.0003 32.0000 1.9468 1.9491 403.2690 403.8451 0.0896 -1.0000 -1.0000 5626281 1595570203.50 151.4318 60.0003 32.0000 1.9463 1.9486 403.2877 403.8640 0.0896 -1.0000 -1.0000 5626750 1595570203.60 151.4318 60.0003 32.0000 1.9465 1.9487 403.2625 403.8383 0.0896 -1.0000 -1.0000 5626812 1595570203.70 151.4318 60.0003 32.0000 1.9463 1.9486 403.3191 403.8959 0.0897 -1.0000 -1.0000 5626875 1595570203.80 151.4893 60.0003 32.0000 1.9473 1.9495 403.2969 403.8733 0.0896 -1.0000 -1.0000 5626937 1595570203.90 151.4893 60.0003 32.0000 1.9480 1.9503 403.2849 403.8614 0.0897 -1.0000 -1.0000 5626999 1595570204.00 151.4893 60.0003 32.0000 1.9473 1.9496 403.2671 403.8437 0.0897 -1.0000 -1.0000 5627078 1595570204.10 151.4893 60.0003 32.0000 1.9468 1.9491 403.1878 403.7646 0.0897 -1.0000 -1.0000 5627249 1595570204.20 151.4893 60.0003 32.0000 1.9476 1.9499 403.2444 403.8213 0.0897 -1.0000 -1.0000 5627312 1595570204.30 151.4924 60.0003 32.0000 1.9475 1.9498 403.3180 403.8944 0.0896 -1.0000 -1.0000 5627390 1595570204.40 151.5030 60.0003 32.0000 1.9465 1.9488 403.3582 403.9346 0.0896 -1.0000 -1.0000 5627453 1595570204.50 151.5030 60.0003 32.0000 1.9465 1.9488 403.3649 403.9406 0.0896 -1.0000 -1.0000 5627515 1595570204.60 151.5030 60.0003 32.0000 1.9469 1.9492 403.3439 403.9201 0.0896 -1.0000 -1.0000 5627749 1595570204.70 151.5030 60.0003 32.0000 1.9470 1.9493 403.3352 403.9122 0.0898 -1.0000 -1.0000 5627812 1595570204.80 151.5030 60.0003 32.0000 1.9473 1.9496 403.2686 403.8440 0.0895 -1.0000 -1.0000 5627874 1595570204.90 151.4755 59.9997 32.0000 1.9474 1.9497 403.2813 403.8575 0.0896 -1.0000 -1.0000 5627968 1595570205.00 151.4755 59.9997 32.0000 1.9470 1.9493 403.2999 403.8753 0.0895 -1.0000 -1.0000 5628031 1595570205.10 151.4755 59.9997 32.0000 1.9472 1.9495 403.3319 403.9083 0.0897 -1.0000 -1.0000 5628265 1595570205.20 151.4755 59.9997 32.0000 1.9467 1.9490 403.3306 403.9075 0.0897 -1.0000 -1.0000 5628327 1595570205.30 151.4755 59.9997 32.0000 1.9465 1.9488 403.3071 403.8831 0.0895 -1.0000 -1.0000 5628390 1595570205.40 151.4658 59.9997 32.0000 1.9469 1.9492 403.2661 403.8421 0.0896 -1.0000 -1.0000 5628468 1595570205.50 151.4557 59.9997 32.0000 1.9468 1.9491 403.3193 403.8955 0.0896 -1.0000 -1.0000 5628530 1595570205.60 151.4557 59.9997 32.0000 1.9465 1.9488 403.2976 403.8740 0.0897 -1.0000 -1.0000 5628702 1595570205.70 151.4557 59.9997 32.0000 1.9466 1.9489 403.2769 403.8530 0.0896 -1.0000 -1.0000 5628765 1595570205.80 151.4557 59.9997 32.0000 1.9467 1.9490 403.2156 403.7911 0.0896 -1.0000 -1.0000 5628843 1595570205.90 151.5029 59.9997 32.0000 1.9473 1.9496 403.2805 403.8570 0.0897 -1.0000 -1.0000 5628905 1595570206.00 151.5084 59.9997 32.0000 1.9476 1.9499 403.2974 403.8739 0.0897 -1.0000 -1.0000 5629015 1595570206.10 151.5084 59.9997 32.0000 1.9474 1.9497 403.3491 403.9255 0.0896 -1.0000 -1.0000 5629233 1595570206.20 151.5084 59.9997 32.0000 1.9470 1.9493 403.2708 403.8457 0.0895 -1.0000 -1.0000 5629311 1595570206.30 151.5084 59.9997 32.0000 1.9475 1.9497 403.3414 403.9169 0.0895 -1.0000 -1.0000 5629374 1595570206.40 151.5084 59.9997 32.0000 1.9476 1.9499 403.2261 403.8008 0.0894 -1.0000 -1.0000 5629468 1595570206.50 151.5060 59.9997 32.0000 1.9470 1.9492 403.3134 403.8893 0.0896 -1.0000 -1.0000 5629530 1595570206.60 151.5053 59.9997 32.0000 1.9474 1.9497 403.3041 403.8813 0.0898 -1.0000 -1.0000 5629718 1595570206.70 151.5053 59.9997 32.0000 1.9466 1.9489 403.3558 403.9325 0.0897 -1.0000 -1.0000 5629780 1595570206.80 151.5053 59.9997 32.0000 1.9474 1.9497 403.2813 403.8574 0.0896 -1.0000 -1.0000 5629843 1595570206.90 151.5053 59.9997 32.0000 1.9474 1.9497 403.3131 403.8882 0.0894 -1.0000 -1.0000 5629905 1595570207.00 151.5053 59.9997 32.0000 1.9468 1.9491 403.3009 403.8768 0.0896 -1.0000 -1.0000 5629983 1595570207.10 151.5355 59.9997 32.0000 1.9472 1.9495 403.3210 403.8972 0.0895 -1.0000 -1.0000 5630046 1595570207.20 151.5355 59.9997 32.0000 1.9470 1.9492 403.2431 403.8185 0.0895 -1.0000 -1.0000 5630124 1595570207.30 151.5355 59.9997 32.0000 1.9472 1.9495 403.2390 403.8148 0.0896 -1.0000 -1.0000 5630187 1595570207.40 151.5355 59.9997 32.0000 1.9467 1.9490 403.2637 403.8401 0.0897 -1.0000 -1.0000 5630249 1595570207.50 151.5355 59.9997 32.0000 1.9474 1.9497 403.2639 403.8392 0.0894 -1.0000 -1.0000 5630327 1595570207.60 151.5355 59.9997 32.0000 1.9470 1.9493 403.2413 403.8166 0.0895 -1.0000 -1.0000 5630390 1595570207.70 151.5087 59.9997 32.0000 1.9470 1.9493 403.3536 403.9294 0.0896 -1.0000 -1.0000 5630467 1595570207.80 151.5087 59.9997 32.0000 1.9471 1.9494 403.3105 403.8872 0.0897 -1.0000 -1.0000 5630530 1595570207.90 151.5087 59.9997 32.0000 1.9468 1.9491 403.3359 403.9119 0.0896 -1.0000 -1.0000 5630592 1595570208.00 151.5087 59.9997 32.0000 1.9476 1.9499 403.3271 403.9035 0.0896 -1.0000 -1.0000 5630671 1595570208.10 151.5087 59.9997 32.0000 1.9479 1.9502 403.2698 403.8454 0.0895 -1.0000 -1.0000 5630733 1595570208.20 151.4865 59.9997 32.0000 1.9472 1.9495 403.3204 403.8964 0.0896 -1.0000 -1.0000 5630796 1595570208.30 151.4865 59.9997 32.0000 1.9469 1.9492 403.2623 403.8392 0.0897 -1.0000 -1.0000 5630858 1595570208.40 151.4865 59.9997 32.0000 1.9468 1.9491 403.2881 403.8651 0.0898 -1.0000 -1.0000 5630920 1595570208.50 151.4865 59.9997 32.0000 1.9472 1.9495 403.2227 403.7991 0.0897 -1.0000 -1.0000 5630999 1595570208.60 151.4865 59.9997 32.0000 1.9469 1.9492 403.2710 403.8465 0.0896 -1.0000 -1.0000 5631061 1595570208.70 151.4702 59.9997 32.0000 1.9467 1.9490 403.3188 403.8940 0.0895 -1.0000 -1.0000 5631999 1595570208.80 151.4633 59.9997 32.0000 1.9470 1.9493 403.2728 403.8494 0.0897 -1.0000 -1.0000 5632061 1595570208.90 151.4633 59.9997 32.0000 1.9465 1.9488 403.2202 403.7966 0.0897 -1.0000 -1.0000 5632139 1595570209.00 151.4633 59.9997 32.0000 1.9466 1.9488 403.2768 403.8531 0.0896 -1.0000 -1.0000 5632202 1595570209.10 151.4633 59.9997 32.0000 1.9470 1.9493 403.3386 403.9145 0.0896 -1.0000 -1.0000 5632264 1595570209.20 151.4633 59.9997 32.0000 1.9471 1.9494 403.3547 403.9308 0.0895 -1.0000 -1.0000 5632342 1595570209.30 151.4881 59.9997 32.0000 1.9475 1.9498 403.2949 403.8702 0.0895 -1.0000 -1.0000 5632405 1595570209.40 151.4881 59.9997 32.0000 1.9472 1.9495 403.2665 403.8427 0.0897 -1.0000 -1.0000 5632467 1595570209.50 151.4881 59.9997 32.0000 1.9469 1.9492 403.3509 403.9276 0.0897 -1.0000 -1.0000 5632545 1595570209.60 151.4881 59.9997 32.0000 1.9467 1.9489 403.2752 403.8510 0.0895 -1.0000 -1.0000 5632608 1595570209.70 151.4881 59.9997 32.0000 1.9469 1.9492 403.2544 403.8295 0.0895 -1.0000 -1.0000 5633248 1595570209.80 151.4855 59.9992 32.0000 1.9469 1.9492 403.3186 403.8945 0.0896 -1.0000 -1.0000 5633326 1595570209.90 151.4841 59.9990 32.0000 1.9467 1.9490 403.2718 403.8468 0.0894 -1.0000 -1.0000 5633389 1595570210.00 151.4841 59.9990 32.0000 1.9470 1.9492 403.2387 403.8153 0.0897 -1.0000 -1.0000 5633451 1595570210.10 151.4841 59.9990 32.0000 1.9465 1.9488 403.3422 403.9186 0.0896 -1.0000 -1.0000 5633514 1595570210.20 151.4841 59.9990 32.0000 1.9469 1.9492 403.2547 403.8305 0.0895 -1.0000 -1.0000 5633576 1595570210.30 151.4841 59.9990 32.0000 1.9467 1.9490 403.3132 403.8895 0.0896 -1.0000 -1.0000 5633654 1595570210.40 151.4841 59.9990 32.0000 1.9468 1.9491 403.3189 403.8942 0.0895 -1.0000 -1.0000 5633733 1595570210.50 151.4695 59.9990 32.0000 1.9466 1.9489 403.2781 403.8537 0.0896 -1.0000 -1.0000 5633795 1595570210.60 151.4695 59.9990 32.0000 1.9470 1.9493 403.2769 403.8530 0.0896 -1.0000 -1.0000 5633873 1595570210.70 151.4695 59.9990 32.0000 1.9471 1.9494 403.2049 403.7810 0.0896 -1.0000 -1.0000 5633936 1595570210.80 151.4695 59.9990 32.0000 1.9465 1.9488 403.2246 403.8003 0.0896 -1.0000 -1.0000 5633998 1595570210.90 151.4695 59.9990 32.0000 1.9472 1.9495 403.2329 403.8087 0.0896 -1.0000 -1.0000 5634061 1595570211.00 151.4861 59.9990 32.0000 1.9477 1.9500 403.2852 403.8620 0.0897 -1.0000 -1.0000 5634123 1595570211.10 151.4861 59.9990 32.0000 1.9476 1.9499 403.2831 403.8585 0.0895 -1.0000 -1.0000 5634201 1595570211.20 151.4861 59.9990 32.0000 1.9474 1.9496 403.2496 403.8248 0.0895 -1.0000 -1.0000 5634264 1595570211.30 151.4861 59.9990 32.0000 1.9475 1.9498 403.3013 403.8777 0.0897 -1.0000 -1.0000 5634326 1595570211.40 151.4861 59.9990 32.0000 1.9472 1.9495 403.2806 403.8570 0.0896 -1.0000 -1.0000 5634389 1595570211.50 151.4861 59.9990 32.0000 1.9470 1.9493 403.3364 403.9132 0.0897 -1.0000 -1.0000 5634467 1595570211.60 151.4861 59.9990 32.0000 1.9472 1.9495 403.3431 403.9194 0.0897 -1.0000 -1.0000 5634529 1595570211.70 151.4861 59.9990 32.0000 1.9471 1.9494 403.3185 403.8953 0.0897 -1.0000 -1.0000 5634591 1595570211.80 151.4861 59.9990 32.0000 1.9473 1.9495 403.3812 403.9573 0.0896 -1.0000 -1.0000 5634982 1595570211.90 151.4861 59.9990 32.0000 1.9469 1.9492 403.2572 403.8331 0.0896 -1.0000 -1.0000 5635045 1595570212.00 151.4861 59.9990 32.0000 1.9475 1.9497 403.2728 403.8494 0.0897 -1.0000 -1.0000 5635123 1595570212.10 151.4861 59.9990 32.0000 1.9474 1.9497 403.3304 403.9058 0.0894 -1.0000 -1.0000 5635185 1595570212.20 151.5050 59.9990 32.0000 1.9477 1.9500 403.2533 403.8288 0.0896 -1.0000 -1.0000 5635248 1595570212.30 151.5050 59.9990 32.0000 1.9471 1.9494 403.2888 403.8651 0.0897 -1.0000 -1.0000 5635435 1595570212.40 151.5050 59.9990 32.0000 1.9476 1.9499 403.2706 403.8471 0.0897 -1.0000 -1.0000 5635497 1595570212.50 151.5050 59.9990 32.0000 1.9471 1.9494 403.3313 403.9066 0.0895 -1.0000 -1.0000 5635560 1595570212.60 151.5050 59.9990 32.0000 1.9473 1.9495 403.2930 403.8688 0.0896 -1.0000 -1.0000 5635638 1595570212.70 151.5050 59.9990 32.0000 1.9471 1.9493 403.3155 403.8914 0.0895 -1.0000 -1.0000 5635701 1595570212.80 151.4800 59.9990 32.0000 1.9474 1.9497 403.2638 403.8398 0.0897 -1.0000 -1.0000 5636310 1595570212.90 151.4800 59.9990 32.0000 1.9472 1.9495 403.2626 403.8402 0.0897 -1.0000 -1.0000 5636388 1595570213.00 151.4800 59.9990 32.0000 1.9472 1.9495 403.2574 403.8328 0.0895 -1.0000 -1.0000 5636466 1595570213.10 151.4800 59.9990 32.0000 1.9477 1.9500 403.2177 403.7926 0.0895 -1.0000 -1.0000 5636529 1595570213.20 151.4800 59.9990 32.0000 1.9474 1.9497 403.2712 403.8471 0.0895 -1.0000 -1.0000 5636607 1595570213.30 151.4759 59.9990 32.0000 1.9474 1.9497 403.2700 403.8451 0.0895 -1.0000 -1.0000 5636669 1595570213.40 151.4759 59.9990 32.0000 1.9474 1.9497 403.3185 403.8939 0.0895 -1.0000 -1.0000 5636732 1595570213.50 151.4759 59.9990 32.0000 1.9466 1.9489 403.2941 403.8697 0.0895 -1.0000 -1.0000 5636794 1595570213.60 151.4759 59.9990 32.0000 1.9469 1.9492 403.2533 403.8288 0.0895 -1.0000 -1.0000 5636857 1595570213.70 151.4759 59.9990 32.0000 1.9474 1.9497 403.3166 403.8931 0.0896 -1.0000 -1.0000 5636919 1595570213.80 151.4759 59.9990 32.0000 1.9478 1.9501 403.2757 403.8518 0.0896 -1.0000 -1.0000 5636997 1595570213.90 151.4759 59.9990 32.0000 1.9469 1.9491 403.2228 403.7985 0.0895 -1.0000 -1.0000 5637060 1595570214.00 151.4759 59.9990 32.0000 1.9468 1.9491 403.2759 403.8519 0.0896 -1.0000 -1.0000 5637138 1595570214.10 151.4759 59.9990 32.0000 1.9469 1.9492 403.2792 403.8546 0.0896 -1.0000 -1.0000 5637200 1595570214.20 151.4759 59.9990 32.0000 1.9473 1.9496 403.2626 403.8389 0.0895 -1.0000 -1.0000 5637263 1595570214.30 151.4985 59.9990 32.0000 1.9472 1.9495 403.2556 403.8314 0.0895 -1.0000 -1.0000 5637325 1595570214.40 151.5009 59.9984 32.0000 1.9468 1.9491 403.3419 403.9164 0.0894 -1.0000 -1.0000 5637388 1595570214.50 151.5009 59.9984 32.0000 1.9470 1.9493 403.2749 403.8508 0.0896 -1.0000 -1.0000 5637466 1595570214.60 151.5009 59.9984 32.0000 1.9473 1.9495 403.3167 403.8912 0.0894 -1.0000 -1.0000 5637528 1595570214.70 151.5009 59.9984 32.0000 1.9470 1.9493 403.3248 403.9010 0.0896 -1.0000 -1.0000 5637591 1595570214.80 151.5009 59.9984 32.0000 1.9470 1.9493 403.2680 403.8447 0.0897 -1.0000 -1.0000 5637653 1595570214.90 151.5009 59.9984 32.0000 1.9470 1.9493 403.2965 403.8705 0.0894 -1.0000 -1.0000 5637747 1595570215.00 151.5009 59.9984 32.0000 1.9467 1.9490 403.2801 403.8561 0.0896 -1.0000 -1.0000 5637809 1595570215.10 151.5009 59.9984 32.0000 1.9474 1.9497 403.2969 403.8730 0.0896 -1.0000 -1.0000 5637872 1595570215.20 151.5009 59.9984 32.0000 1.9470 1.9493 403.2479 403.8247 0.0897 -1.0000 -1.0000 5637935 1595570215.30 151.5009 59.9984 32.0000 1.9471 1.9494 403.2495 403.8261 0.0897 -1.0000 -1.0000 5637997 1595570215.40 151.5009 59.9984 32.0000 1.9469 1.9492 403.3006 403.8771 0.0897 -1.0000 -1.0000 5638232 1595570215.50 151.5009 59.9984 32.0000 1.9472 1.9495 403.1866 403.7625 0.0896 -1.0000 -1.0000 5638294 1595570215.60 151.4650 59.9984 32.0000 1.9467 1.9490 403.2803 403.8566 0.0896 -1.0000 -1.0000 5638357 1595570215.70 151.4650 59.9984 32.0000 1.9473 1.9496 403.2292 403.8047 0.0895 -1.0000 -1.0000 5638419 1595570215.80 151.4650 59.9984 32.0000 1.9469 1.9492 403.3364 403.9119 0.0895 -1.0000 -1.0000 5638497 1595570215.90 151.4650 59.9984 32.0000 1.9466 1.9489 403.2804 403.8567 0.0897 -1.0000 -1.0000 5638981 1595570216.00 151.4650 59.9984 32.0000 1.9472 1.9495 403.2120 403.7881 0.0896 -1.0000 -1.0000 5639044 1595570216.10 151.4688 59.9984 32.0000 1.9474 1.9497 403.2608 403.8360 0.0895 -1.0000 -1.0000 5639122 1595570216.20 151.4972 59.9984 32.0000 1.9474 1.9497 403.2509 403.8270 0.0896 -1.0000 -1.0000 5639184 1595570216.30 151.4972 59.9984 32.0000 1.9471 1.9494 403.2815 403.8576 0.0896 -1.0000 -1.0000 5639247 1595570216.40 151.4972 59.9984 32.0000 1.9469 1.9492 403.3755 403.9515 0.0896 -1.0000 -1.0000 5639481 1595570216.50 151.4972 59.9984 32.0000 1.9473 1.9496 403.2787 403.8548 0.0896 -1.0000 -1.0000 5639543 1595570216.60 151.4972 59.9984 32.0000 1.9459 1.9482 403.2244 403.8003 0.0896 -1.0000 -1.0000 5639606 1595570216.70 151.4877 59.9984 32.0000 1.9468 1.9491 403.2990 403.8746 0.0895 -1.0000 -1.0000 5639669 1595570216.80 151.4877 59.9984 32.0000 1.9469 1.9492 403.2604 403.8366 0.0896 -1.0000 -1.0000 5639731 1595570216.90 151.4877 59.9984 32.0000 1.9470 1.9493 403.3269 403.9025 0.0895 -1.0000 -1.0000 5639981 1595570217.00 151.4877 59.9984 32.0000 1.9474 1.9497 403.3017 403.8776 0.0896 -1.0000 -1.0000 5640044 1595570217.10 151.4877 59.9984 32.0000 1.9473 1.9496 403.2415 403.8174 0.0895 -1.0000 -1.0000 5640106 1595570217.20 151.4729 59.9984 32.0000 1.9466 1.9489 403.3074 403.8829 0.0896 -1.0000 -1.0000 5640184 1595570217.30 151.4705 59.9984 32.0000 1.9473 1.9496 403.2631 403.8395 0.0896 -1.0000 -1.0000 5640247 1595570217.40 151.4705 59.9984 32.0000 1.9475 1.9497 403.3398 403.9156 0.0895 -1.0000 -1.0000 5640715 1595570217.50 151.4705 59.9984 32.0000 1.9470 1.9493 403.2638 403.8411 0.0898 -1.0000 -1.0000 5640793 1595570217.60 151.4705 59.9984 32.0000 1.9463 1.9486 403.2249 403.8009 0.0896 -1.0000 -1.0000 5640856 1595570217.70 151.4705 59.9984 32.0000 1.9473 1.9496 403.2599 403.8358 0.0896 -1.0000 -1.0000 5640918 1595570217.80 151.4705 59.9984 32.0000 1.9469 1.9492 403.2919 403.8686 0.0897 -1.0000 -1.0000 5640996 1595570217.90 151.4620 59.9984 32.0000 1.9468 1.9491 403.2174 403.7935 0.0896 -1.0000 -1.0000 5641059 1595570218.00 151.4620 59.9984 32.0000 1.9471 1.9494 403.2677 403.8438 0.0897 -1.0000 -1.0000 5641137 1595570218.10 151.4620 59.9984 32.0000 1.9469 1.9492 403.2709 403.8471 0.0897 -1.0000 -1.0000 5641199 1595570218.20 151.4620 59.9984 32.0000 1.9476 1.9498 403.3006 403.8766 0.0896 -1.0000 -1.0000 5641262 1595570218.30 151.4620 59.9984 32.0000 1.9466 1.9489 403.2930 403.8687 0.0895 -1.0000 -1.0000 5641324 1595570218.40 151.4620 59.9984 32.0000 1.9475 1.9498 403.3171 403.8924 0.0895 -1.0000 -1.0000 5641387 1595570218.50 151.5063 59.9984 32.0000 1.9478 1.9500 403.3547 403.9316 0.0898 -1.0000 -1.0000 5641449 1595570218.60 151.5063 59.9984 32.0000 1.9475 1.9498 403.2497 403.8264 0.0896 -1.0000 -1.0000 5641527 1595570218.70 151.5063 59.9984 32.0000 1.9476 1.9499 403.3263 403.9025 0.0897 -1.0000 -1.0000 5641590 1595570218.80 151.5063 59.9984 32.0000 1.9477 1.9500 403.2790 403.8546 0.0896 -1.0000 -1.0000 5641653 1595570218.90 151.5063 59.9984 32.0000 1.9473 1.9496 403.2902 403.8659 0.0895 -1.0000 -1.0000 5641731 1595570219.00 151.5193 59.9984 32.0000 1.9477 1.9499 403.3191 403.8965 0.0899 -1.0000 -1.0000 5641793 1595570219.10 151.5193 59.9984 32.0000 1.9471 1.9494 403.3404 403.9169 0.0897 -1.0000 -1.0000 5641856 1595570219.20 151.5193 59.9984 32.0000 1.9471 1.9493 403.2268 403.8027 0.0896 -1.0000 -1.0000 5641918 1595570219.30 151.5193 59.9984 32.0000 1.9471 1.9494 403.2947 403.8706 0.0896 -1.0000 -1.0000 5641996 1595570219.40 151.5193 59.9984 32.0000 1.9470 1.9493 403.3181 403.8944 0.0896 -1.0000 -1.0000 5642059 1595570219.50 151.5193 59.9984 32.0000 1.9468 1.9491 403.2816 403.8575 0.0896 -1.0000 -1.0000 5642308 1595570219.60 151.4710 59.9985 32.0000 1.9467 1.9490 403.2824 403.8586 0.0896 -1.0000 -1.0000 5642371 1595570219.70 151.4710 59.9985 32.0000 1.9465 1.9488 403.2637 403.8394 0.0896 -1.0000 -1.0000 5642418 1595570219.80 151.4710 59.9985 32.0000 1.9473 1.9496 403.2035 403.7795 0.0896 -1.0000 -1.0000 5642496 1595570219.90 151.4710 59.9985 32.0000 1.9469 1.9492 403.3058 403.8816 0.0895 -1.0000 -1.0000 5642558 1595570220.00 151.4710 59.9985 32.0000 1.9473 1.9496 403.2315 403.8076 0.0896 -1.0000 -1.0000 5643011 1595570220.10 151.4784 59.9985 32.0000 1.9468 1.9491 403.2791 403.8555 0.0897 -1.0000 -1.0000 5643074 1595570220.20 151.5006 59.9985 32.0000 1.9473 1.9496 403.2249 403.8019 0.0897 -1.0000 -1.0000 5643136 1595570220.30 151.5006 59.9985 32.0000 1.9471 1.9494 403.3123 403.8885 0.0896 -1.0000 -1.0000 5643214 1595570220.40 151.5006 59.9985 32.0000 1.9476 1.9498 403.2961 403.8722 0.0896 -1.0000 -1.0000 5643277 1595570220.50 151.5006 59.9985 32.0000 1.9475 1.9498 403.2847 403.8615 0.0897 -1.0000 -1.0000 5643496 1595570220.60 151.5006 59.9985 32.0000 1.9470 1.9493 403.3389 403.9152 0.0896 -1.0000 -1.0000 5643574 1595570220.70 151.5321 59.9985 32.0000 1.9474 1.9496 403.3094 403.8847 0.0895 -1.0000 -1.0000 5643636 1595570220.80 151.5321 59.9985 32.0000 1.9476 1.9499 403.2490 403.8243 0.0895 -1.0000 -1.0000 5643699 1595570220.90 151.5321 59.9985 32.0000 1.9475 1.9498 403.2924 403.8686 0.0897 -1.0000 -1.0000 5643777 1595570221.00 151.5321 59.9985 32.0000 1.9476 1.9499 403.3246 403.9014 0.0897 -1.0000 -1.0000 5643996 1595570221.10 151.5321 59.9985 32.0000 1.9478 1.9501 403.2368 403.8131 0.0896 -1.0000 -1.0000 5644058 1595570221.20 151.5186 59.9985 32.0000 1.9475 1.9498 403.2818 403.8580 0.0896 -1.0000 -1.0000 5644136 1595570221.30 151.4858 59.9985 32.0000 1.9477 1.9500 403.2705 403.8466 0.0897 -1.0000 -1.0000 5644199 1595570221.40 151.4858 59.9985 32.0000 1.9473 1.9496 403.3019 403.8779 0.0896 -1.0000 -1.0000 5644261 1595570221.50 151.4858 59.9985 32.0000 1.9469 1.9491 403.2516 403.8274 0.0895 -1.0000 -1.0000 5644339 1595570221.60 151.4858 59.9985 32.0000 1.9473 1.9496 403.2928 403.8690 0.0897 -1.0000 -1.0000 5644511 1595570221.70 151.4858 59.9985 32.0000 1.9470 1.9492 403.2913 403.8674 0.0896 -1.0000 -1.0000 5644574 1595570221.80 151.4931 59.9985 32.0000 1.9463 1.9486 403.3015 403.8767 0.0895 -1.0000 -1.0000 5644652 1595570221.90 151.4931 59.9985 32.0000 1.9467 1.9490 403.2549 403.8304 0.0895 -1.0000 -1.0000 5644714 1595570222.00 151.4931 59.9985 32.0000 1.9476 1.9499 403.2852 403.8612 0.0896 -1.0000 -1.0000 5644792 1595570222.10 151.4931 59.9985 32.0000 1.9473 1.9495 403.3207 403.8969 0.0896 -1.0000 -1.0000 5645011 1595570222.20 151.4931 59.9985 32.0000 1.9475 1.9498 403.3059 403.8826 0.0896 -1.0000 -1.0000 5645073 1595570222.30 151.4931 59.9985 32.0000 1.9474 1.9496 403.3209 403.8977 0.0898 -1.0000 -1.0000 5645152 1595570222.40 151.4672 59.9985 32.0000 1.9471 1.9494 403.3267 403.9014 0.0895 -1.0000 -1.0000 5645214 1595570222.50 151.4672 59.9985 32.0000 1.9470 1.9493 403.2799 403.8569 0.0897 -1.0000 -1.0000 5645277 1595570222.60 151.4672 59.9985 32.0000 1.9469 1.9491 403.3333 403.9097 0.0896 -1.0000 -1.0000 5645730 1595570222.70 151.4672 59.9985 32.0000 1.9470 1.9493 403.2729 403.8488 0.0896 -1.0000 -1.0000 5645792 1595570222.80 151.4672 59.9985 32.0000 1.9469 1.9492 403.2478 403.8236 0.0896 -1.0000 -1.0000 5645854 1595570222.90 151.4754 59.9985 32.0000 1.9472 1.9495 403.3400 403.9160 0.0896 -1.0000 -1.0000 5645917 1595570223.00 151.4895 59.9985 32.0000 1.9474 1.9497 403.3157 403.8909 0.0896 -1.0000 -1.0000 5645979 1595570223.10 151.4895 59.9985 32.0000 1.9471 1.9494 403.2629 403.8399 0.0897 -1.0000 -1.0000 5646230 1595570223.20 151.4895 59.9985 32.0000 1.9469 1.9492 403.2865 403.8636 0.0898 -1.0000 -1.0000 5646292 1595570223.30 151.4895 59.9985 32.0000 1.9468 1.9491 403.3425 403.9193 0.0897 -1.0000 -1.0000 5646355 1595570223.40 151.4895 59.9985 32.0000 1.9468 1.9491 403.2288 403.8047 0.0896 -1.0000 -1.0000 5646433 1595570223.50 151.4624 59.9985 32.0000 1.9466 1.9489 403.2269 403.8034 0.0897 -1.0000 -1.0000 5646495 1595570223.60 151.4617 59.9985 32.0000 1.9470 1.9493 403.2718 403.8490 0.0898 -1.0000 -1.0000 5646558 1595570223.70 151.4617 59.9985 32.0000 1.9466 1.9489 403.2225 403.7998 0.0897 -1.0000 -1.0000 5646620 1595570223.80 151.4617 59.9985 32.0000 1.9474 1.9497 403.2265 403.8020 0.0895 -1.0000 -1.0000 5646698 1595570223.90 151.4617 59.9985 32.0000 1.9470 1.9493 403.2252 403.8008 0.0896 -1.0000 -1.0000 5646760 1595570224.00 151.4619 59.9985 32.0000 1.9463 1.9486 403.2758 403.8516 0.0896 -1.0000 -1.0000 5646839 1595570224.10 151.4637 59.9985 32.0000 1.9469 1.9492 403.3238 403.9004 0.0898 -1.0000 -1.0000 5646901 1595570224.20 151.4637 59.9985 32.0000 1.9471 1.9494 403.2414 403.8179 0.0896 -1.0000 -1.0000 5646964 1595570224.30 151.4637 59.9985 32.0000 1.9473 1.9496 403.2855 403.8629 0.0898 -1.0000 -1.0000 5647026 1595570224.40 151.4637 59.9985 32.0000 1.9472 1.9495 403.3046 403.8808 0.0897 -1.0000 -1.0000 5647089 1595570224.50 151.4637 59.9985 32.0000 1.9479 1.9502 403.2925 403.8689 0.0896 -1.0000 -1.0000 5647151 1595570224.60 151.4687 59.9996 32.0000 1.9476 1.9499 403.3430 403.9190 0.0896 -1.0000 -1.0000 5647495 1595570224.70 151.4687 59.9996 32.0000 1.9477 1.9500 403.3356 403.9118 0.0896 -1.0000 -1.0000 5647557 1595570224.80 151.4687 59.9996 32.0000 1.9470 1.9493 403.2662 403.8425 0.0896 -1.0000 -1.0000 5647620 1595570224.90 151.4687 59.9996 32.0000 1.9467 1.9490 403.2660 403.8419 0.0895 -1.0000 -1.0000 5647698 1595570225.00 151.4687 59.9996 32.0000 1.9476 1.9499 403.3579 403.9338 0.0896 -1.0000 -1.0000 5647761 1595570225.10 151.4687 59.9996 32.0000 1.9466 1.9489 403.3003 403.8759 0.0895 -1.0000 -1.0000 5648042 1595570225.20 151.4767 59.9996 32.0000 1.9474 1.9496 403.2999 403.8764 0.0896 -1.0000 -1.0000 5648104 1595570225.30 151.5067 59.9996 32.0000 1.9472 1.9495 403.2904 403.8665 0.0897 -1.0000 -1.0000 5648167 1595570225.40 151.5067 59.9996 32.0000 1.9475 1.9498 403.3041 403.8811 0.0897 -1.0000 -1.0000 5648229 1595570225.50 151.5067 59.9996 32.0000 1.9476 1.9499 403.3463 403.9218 0.0895 -1.0000 -1.0000 5648307 1595570225.60 151.5067 59.9996 32.0000 1.9478 1.9501 403.2579 403.8338 0.0896 -1.0000 -1.0000 5648370 1595570225.70 151.5067 59.9996 32.0000 1.9474 1.9497 403.2806 403.8573 0.0898 -1.0000 -1.0000 5648495 1595570225.80 151.5017 59.9996 32.0000 1.9469 1.9492 403.2830 403.8591 0.0896 -1.0000 -1.0000 5648573 1595570225.90 151.5017 59.9996 32.0000 1.9468 1.9491 403.3040 403.8803 0.0896 -1.0000 -1.0000 5648635 1595570226.00 151.5017 59.9996 32.0000 1.9463 1.9486 403.2627 403.8388 0.0896 -1.0000 -1.0000 5648698 1595570226.10 151.5017 59.9996 32.0000 1.9468 1.9491 403.2992 403.8759 0.0897 -1.0000 -1.0000 5648760 1595570226.20 151.5017 59.9996 32.0000 1.9476 1.9499 403.3173 403.8944 0.0897 -1.0000 -1.0000 5649010 1595570226.30 151.5109 59.9996 32.0000 1.9471 1.9494 403.3024 403.8792 0.0897 -1.0000 -1.0000 5649072 1595570226.40 151.5136 59.9996 32.0000 1.9471 1.9494 403.3196 403.8956 0.0896 -1.0000 -1.0000 5649135 1595570226.50 151.5136 59.9996 32.0000 1.9474 1.9497 403.2820 403.8583 0.0896 -1.0000 -1.0000 5649197 1595570226.60 151.5136 59.9996 32.0000 1.9477 1.9500 403.2609 403.8368 0.0896 -1.0000 -1.0000 5649276 1595570226.70 151.5136 59.9996 32.0000 1.9474 1.9497 403.3504 403.9278 0.0898 -1.0000 -1.0000 5649510 1595570226.80 151.5136 59.9996 32.0000 1.9478 1.9501 403.3273 403.9035 0.0896 -1.0000 -1.0000 5649572 1595570226.90 151.5162 59.9996 32.0000 1.9477 1.9500 403.2976 403.8734 0.0896 -1.0000 -1.0000 5649635 1595570227.00 151.5162 59.9996 32.0000 1.9473 1.9496 403.3809 403.9569 0.0896 -1.0000 -1.0000 5649697 1595570227.10 151.5162 59.9996 32.0000 1.9468 1.9491 403.2878 403.8633 0.0895 -1.0000 -1.0000 5649760 1595570227.20 151.5162 59.9996 32.0000 1.9471 1.9494 403.2931 403.8685 0.0895 -1.0000 -1.0000 5650010 1595570227.30 151.5162 59.9996 32.0000 1.9478 1.9501 403.3663 403.9426 0.0896 -1.0000 -1.0000 5650072 1595570227.40 151.5149 59.9996 32.0000 1.9474 1.9497 403.2556 403.8309 0.0895 -1.0000 -1.0000 5650135 1595570227.50 151.5148 59.9996 32.0000 1.9477 1.9499 403.2566 403.8316 0.0894 -1.0000 -1.0000 5650213 1595570227.60 151.5148 59.9996 32.0000 1.9479 1.9502 403.3529 403.9295 0.0897 -1.0000 -1.0000 5650276 1595570227.70 151.5148 59.9996 32.0000 1.9476 1.9499 403.3286 403.9044 0.0896 -1.0000 -1.0000 5650338 1595570227.80 151.5148 59.9996 32.0000 1.9475 1.9498 403.3246 403.9010 0.0897 -1.0000 -1.0000 5650541 1595570227.90 151.5148 59.9996 32.0000 1.9472 1.9495 403.2578 403.8341 0.0897 -1.0000 -1.0000 5650603 1595570228.00 151.4891 59.9996 32.0000 1.9471 1.9494 403.3804 403.9573 0.0896 -1.0000 -1.0000 5650682 1595570228.10 151.4891 59.9996 32.0000 1.9470 1.9493 403.2994 403.8743 0.0894 -1.0000 -1.0000 5650728 1595570228.20 151.4891 59.9996 32.0000 1.9479 1.9502 403.2944 403.8710 0.0896 -1.0000 -1.0000 5650791 1595570228.30 151.4891 59.9996 32.0000 1.9474 1.9497 403.3045 403.8797 0.0896 -1.0000 -1.0000 5651228 1595570228.40 151.4891 59.9996 32.0000 1.9469 1.9492 403.3087 403.8843 0.0895 -1.0000 -1.0000 5651291 1595570228.50 151.5397 59.9996 32.0000 1.9465 1.9488 403.3383 403.9141 0.0896 -1.0000 -1.0000 5651353 1595570228.60 151.5397 59.9996 32.0000 1.9465 1.9488 403.2906 403.8670 0.0897 -1.0000 -1.0000 5651431 1595570228.70 151.5397 59.9996 32.0000 1.9474 1.9497 403.2584 403.8347 0.0896 -1.0000 -1.0000 5651494 1595570228.80 151.5397 59.9996 32.0000 1.9474 1.9497 403.3220 403.8982 0.0897 -1.0000 -1.0000 5651775 1595570228.90 151.5397 59.9996 32.0000 1.9475 1.9498 403.2581 403.8349 0.0896 -1.0000 -1.0000 5651838 1595570229.00 151.5248 59.9996 32.0000 1.9473 1.9496 403.2286 403.8048 0.0897 -1.0000 -1.0000 5651900 1595570229.10 151.5234 59.9996 32.0000 1.9464 1.9487 403.2860 403.8629 0.0897 -1.0000 -1.0000 5651962 1595570229.20 151.5234 59.9996 32.0000 1.9467 1.9490 403.2760 403.8516 0.0896 -1.0000 -1.0000 5652041 1595570229.30 151.5234 59.9996 32.0000 1.9472 1.9495 403.2725 403.8493 0.0897 -1.0000 -1.0000 5652228 1595570229.40 151.5234 59.9996 32.0000 1.9469 1.9492 403.3123 403.8871 0.0894 -1.0000 -1.0000 5652291 1595570229.50 151.5234 59.9996 32.0000 1.9473 1.9496 403.2891 403.8649 0.0897 -1.0000 -1.0000 5652353 1595570229.60 151.4754 59.9996 32.0000 1.9470 1.9493 403.2812 403.8578 0.0896 -1.0000 -1.0000 5652415 1595570229.70 151.4754 59.9996 32.0000 1.9467 1.9490 403.1910 403.7663 0.0895 -1.0000 -1.0000 5652478 1595570229.80 151.4754 59.9996 32.0000 1.9471 1.9494 403.2140 403.7902 0.0896 -1.0000 -1.0000 5652712 1595570229.90 151.4754 59.9996 32.0000 1.9469 1.9492 403.3097 403.8857 0.0896 -1.0000 -1.0000 5652775 1595570230.00 151.4754 59.9996 32.0000 1.9474 1.9497 403.2244 403.8004 0.0896 -1.0000 -1.0000 5652853 1595570230.10 151.4834 60.0003 32.0000 1.9463 1.9486 403.2553 403.8310 0.0896 -1.0000 -1.0000 5652915 1595570230.20 151.4842 60.0003 32.0000 1.9464 1.9487 403.2204 403.7962 0.0896 -1.0000 -1.0000 5652978 1595570230.30 151.4842 60.0003 32.0000 1.9474 1.9497 403.2791 403.8543 0.0895 -1.0000 -1.0000 5653478 1595570230.40 151.4842 60.0003 32.0000 1.9472 1.9494 403.2676 403.8439 0.0896 -1.0000 -1.0000 5653540 1595570230.50 151.4842 60.0003 32.0000 1.9468 1.9491 403.2329 403.8095 0.0897 -1.0000 -1.0000 5653603 1595570230.60 151.4842 60.0003 32.0000 1.9471 1.9494 403.2606 403.8374 0.0897 -1.0000 -1.0000 5653681 1595570230.70 151.4842 60.0003 32.0000 1.9469 1.9492 403.2725 403.8492 0.0897 -1.0000 -1.0000 5653744 1595570230.80 151.5015 60.0003 32.0000 1.9472 1.9494 403.2434 403.8202 0.0897 -1.0000 -1.0000 5654024 1595570230.90 151.5015 60.0003 32.0000 1.9471 1.9494 403.2382 403.8147 0.0897 -1.0000 -1.0000 5654103 1595570231.00 151.5015 60.0003 32.0000 1.9470 1.9493 403.3369 403.9135 0.0897 -1.0000 -1.0000 5654165 1595570231.10 151.5015 60.0003 32.0000 1.9469 1.9492 403.2613 403.8386 0.0898 -1.0000 -1.0000 5654228 1595570231.20 151.5015 60.0003 32.0000 1.9466 1.9489 403.2687 403.8450 0.0896 -1.0000 -1.0000 5654306 1595570231.30 151.4945 60.0003 32.0000 1.9467 1.9490 403.2604 403.8367 0.0896 -1.0000 -1.0000 5654368 1595570231.40 151.4900 60.0003 32.0000 1.9470 1.9493 403.2970 403.8724 0.0895 -1.0000 -1.0000 5654431 1595570231.50 151.4900 60.0003 32.0000 1.9475 1.9498 403.3341 403.9103 0.0896 -1.0000 -1.0000 5654509 1595570231.60 151.4900 60.0003 32.0000 1.9470 1.9493 403.2443 403.8200 0.0896 -1.0000 -1.0000 5654571 1595570231.70 151.4900 60.0003 32.0000 1.9471 1.9494 403.2872 403.8634 0.0896 -1.0000 -1.0000 5654634 1595570231.80 151.4903 60.0003 32.0000 1.9475 1.9498 403.2795 403.8552 0.0896 -1.0000 -1.0000 5654696 1595570231.90 151.5180 60.0003 32.0000 1.9470 1.9492 403.2791 403.8552 0.0896 -1.0000 -1.0000 5654759 1595570232.00 151.5180 60.0003 32.0000 1.9470 1.9492 403.3104 403.8860 0.0895 -1.0000 -1.0000 5654837 1595570232.10 151.5180 60.0003 32.0000 1.9474 1.9497 403.3166 403.8939 0.0898 -1.0000 -1.0000 5654899 1595570232.20 151.5180 60.0003 32.0000 1.9478 1.9501 403.3028 403.8785 0.0896 -1.0000 -1.0000 5654962 1595570232.30 151.5180 60.0003 32.0000 1.9477 1.9500 403.3289 403.9051 0.0895 -1.0000 -1.0000 5655040 1595570232.40 151.5325 60.0003 32.0000 1.9483 1.9506 403.3452 403.9209 0.0896 -1.0000 -1.0000 5655102 1595570232.50 151.5325 60.0003 32.0000 1.9482 1.9505 403.1918 403.7682 0.0897 -1.0000 -1.0000 5655165 1595570232.60 151.5325 60.0003 32.0000 1.9473 1.9496 403.3207 403.8968 0.0895 -1.0000 -1.0000 5655227 1595570232.70 151.5325 60.0003 32.0000 1.9475 1.9498 403.2684 403.8447 0.0896 -1.0000 -1.0000 5655290 1595570232.80 151.5325 60.0003 32.0000 1.9473 1.9496 403.3002 403.8765 0.0896 -1.0000 -1.0000 5655352 1595570232.90 151.5325 60.0003 32.0000 1.9479 1.9502 403.2716 403.8474 0.0896 -1.0000 -1.0000 5656274 1595570233.00 151.5012 60.0003 32.0000 1.9475 1.9498 403.2809 403.8566 0.0895 -1.0000 -1.0000 5656337 1595570233.10 151.5012 60.0003 32.0000 1.9471 1.9494 403.2822 403.8579 0.0896 -1.0000 -1.0000 5656399 1595570233.20 151.5012 60.0003 32.0000 1.9477 1.9500 403.2971 403.8727 0.0895 -1.0000 -1.0000 5656477 1595570233.30 151.5012 60.0003 32.0000 1.9474 1.9497 403.2104 403.7859 0.0896 -1.0000 -1.0000 5656540 1595570233.40 151.5012 60.0003 32.0000 1.9477 1.9500 403.2839 403.8595 0.0896 -1.0000 -1.0000 5656586 1595570233.50 151.5012 60.0003 32.0000 1.9478 1.9501 403.2857 403.8616 0.0897 -1.0000 -1.0000 5656664 1595570233.60 151.5182 60.0003 32.0000 1.9471 1.9494 403.2790 403.8551 0.0896 -1.0000 -1.0000 5656727 1595570233.70 151.5182 60.0003 32.0000 1.9470 1.9492 403.2728 403.8483 0.0895 -1.0000 -1.0000 5656789 1595570233.80 151.5182 60.0003 32.0000 1.9475 1.9498 403.3085 403.8843 0.0896 -1.0000 -1.0000 5656868 1595570233.90 151.5182 60.0003 32.0000 1.9477 1.9500 403.3202 403.8964 0.0896 -1.0000 -1.0000 5656993 1595570234.00 151.5182 60.0003 32.0000 1.9473 1.9496 403.2800 403.8555 0.0895 -1.0000 -1.0000 5657071 1595570234.10 151.4824 60.0003 32.0000 1.9475 1.9497 403.3340 403.9093 0.0895 -1.0000 -1.0000 5657133 1595570234.20 151.4824 60.0003 32.0000 1.9472 1.9495 403.3399 403.9156 0.0895 -1.0000 -1.0000 5657196 1595570234.30 151.4824 60.0003 32.0000 1.9469 1.9492 403.3476 403.9230 0.0895 -1.0000 -1.0000 5657274 1595570234.40 151.4824 60.0003 32.0000 1.9467 1.9490 403.3454 403.9216 0.0897 -1.0000 -1.0000 5657492 1595570234.50 151.4824 60.0003 32.0000 1.9474 1.9497 403.3311 403.9072 0.0895 -1.0000 -1.0000 5657555 1595570234.60 151.4824 60.0003 32.0000 1.9468 1.9491 403.3043 403.8799 0.0896 -1.0000 -1.0000 5657633 1595570234.70 151.4824 60.0003 32.0000 1.9466 1.9489 403.2773 403.8535 0.0896 -1.0000 -1.0000 5657696 1595570234.80 151.4824 60.0003 32.0000 1.9468 1.9491 403.2324 403.8080 0.0895 -1.0000 -1.0000 5657758 1595570234.90 151.4824 60.0003 32.0000 1.9468 1.9491 403.2217 403.7974 0.0896 -1.0000 -1.0000 5657836 1595570235.00 151.4824 60.0003 32.0000 1.9466 1.9489 403.2367 403.8118 0.0894 -1.0000 -1.0000 5658008 1595570235.10 151.4824 60.0003 32.0000 1.9473 1.9495 403.1951 403.7709 0.0896 -1.0000 -1.0000 5658071 1595570235.20 151.5065 60.0003 32.0000 1.9466 1.9489 403.2460 403.8217 0.0895 -1.0000 -1.0000 5658149 1595570235.30 151.5065 60.0003 32.0000 1.9470 1.9493 403.2590 403.8350 0.0897 -1.0000 -1.0000 5658211 1595570235.40 151.5065 60.0003 32.0000 1.9474 1.9497 403.2795 403.8561 0.0897 -1.0000 -1.0000 5658274 1595570235.50 151.5065 60.0003 32.0000 1.9470 1.9493 403.3110 403.8872 0.0896 -1.0000 -1.0000 5658352 1595570235.60 151.5065 60.0003 32.0000 1.9477 1.9500 403.3033 403.8801 0.0896 -1.0000 -1.0000 5658399 1595570235.70 151.5065 60.0003 32.0000 1.9470 1.9493 403.3285 403.9043 0.0895 -1.0000 -1.0000 5658461 1595570235.80 151.5071 60.0003 32.0000 1.9464 1.9487 403.3703 403.9462 0.0895 -1.0000 -1.0000 5658539 1595570235.90 151.5071 60.0003 32.0000 1.9466 1.9489 403.2478 403.8234 0.0896 -1.0000 -1.0000 5658601 1595570236.00 151.5071 60.0003 32.0000 1.9469 1.9492 403.2446 403.8208 0.0896 -1.0000 -1.0000 5658992 1595570236.10 151.5071 60.0003 32.0000 1.9469 1.9492 403.2565 403.8323 0.0896 -1.0000 -1.0000 5659055 1595570236.20 151.5071 60.0003 32.0000 1.9467 1.9490 403.2764 403.8522 0.0896 -1.0000 -1.0000 5659117 1595570236.30 151.4945 60.0003 32.0000 1.9472 1.9495 403.2593 403.8350 0.0895 -1.0000 -1.0000 5659195 1595570236.40 151.4889 60.0003 32.0000 1.9471 1.9494 403.2420 403.8190 0.0897 -1.0000 -1.0000 5659258 1595570236.50 151.4889 60.0003 32.0000 1.9468 1.9491 403.2533 403.8295 0.0896 -1.0000 -1.0000 5659742 1595570236.60 151.4889 60.0003 32.0000 1.9479 1.9502 403.3301 403.9064 0.0896 -1.0000 -1.0000 5659820 1595570236.70 151.4889 60.0003 32.0000 1.9474 1.9497 403.2592 403.8354 0.0896 -1.0000 -1.0000 5659883 1595570236.80 151.4889 60.0003 32.0000 1.9473 1.9496 403.2098 403.7858 0.0896 -1.0000 -1.0000 5659945 1595570236.90 151.5334 60.0003 32.0000 1.9470 1.9493 403.2457 403.8206 0.0894 -1.0000 -1.0000 5700023 1595570237.00 151.5372 60.0003 32.0000 1.9470 1.9493 403.3076 403.8840 0.0898 -1.0000 -1.0000 5700086 1595570237.10 151.5372 60.0003 32.0000 1.9479 1.9502 403.3177 403.8957 0.0898 -1.0000 -1.0000 5700148 1595570237.20 151.5372 60.0003 32.0000 1.9480 1.9503 403.2712 403.8473 0.0896 -1.0000 -1.0000 5700210 1595570237.30 151.5372 60.0003 32.0000 1.9469 1.9492 403.3092 403.8850 0.0896 -1.0000 -1.0000 5700289 1595570237.40 151.5255 60.0003 32.0000 1.9470 1.9493 403.3056 403.8810 0.0895 -1.0000 -1.0000 5700351 1595570237.50 151.5183 60.0003 32.0000 1.9469 1.9492 403.2337 403.8095 0.0896 -1.0000 -1.0000 5700476 1595570237.60 151.5183 60.0003 32.0000 1.9474 1.9497 403.2063 403.7824 0.0896 -1.0000 -1.0000 5700539 1595570237.70 151.5183 60.0003 32.0000 1.9471 1.9494 403.1784 403.7542 0.0896 -1.0000 -1.0000 5700601 1595570237.80 151.5183 60.0003 32.0000 1.9471 1.9494 403.3164 403.8913 0.0894 -1.0000 -1.0000 5700679 1595570237.90 151.5183 60.0003 32.0000 1.9475 1.9498 403.2826 403.8576 0.0894 -1.0000 -1.0000 5700742 1595570238.00 151.5340 60.0003 32.0000 1.9472 1.9495 403.2726 403.8491 0.0897 -1.0000 -1.0000 5700820 1595570238.10 151.5340 60.0003 32.0000 1.9472 1.9495 403.2903 403.8657 0.0896 -1.0000 -1.0000 5700882 1595570238.20 151.5340 60.0003 32.0000 1.9481 1.9504 403.2828 403.8594 0.0897 -1.0000 -1.0000 5700945 1595570238.30 151.5340 60.0003 32.0000 1.9470 1.9493 403.3145 403.8899 0.0895 -1.0000 -1.0000 5701007 1595570238.40 151.5340 60.0003 32.0000 1.9469 1.9492 403.3176 403.8938 0.0896 -1.0000 -1.0000 5701070 1595570238.50 151.5340 60.0003 32.0000 1.9467 1.9490 403.2984 403.8749 0.0897 -1.0000 -1.0000 5701570 1595570238.60 151.5340 60.0003 32.0000 1.9472 1.9495 403.1610 403.7363 0.0896 -1.0000 -1.0000 5701632 1595570238.70 151.5340 60.0003 32.0000 1.9468 1.9491 403.3551 403.9320 0.0897 -1.0000 -1.0000 5701695 1595570238.80 151.5340 60.0003 32.0000 1.9468 1.9491 403.3120 403.8889 0.0898 -1.0000 -1.0000 5701757 1595570238.90 151.5340 60.0003 32.0000 1.9470 1.9493 403.2446 403.8203 0.0895 -1.0000 -1.0000 5701835 1595570239.00 151.5340 60.0003 32.0000 1.9470 1.9493 403.3329 403.9089 0.0896 -1.0000 -1.0000 5701898 1595570239.10 151.4982 60.0003 32.0000 1.9477 1.9500 403.3166 403.8925 0.0896 -1.0000 -1.0000 5701960 1595570239.20 151.4982 60.0003 32.0000 1.9476 1.9498 403.2785 403.8545 0.0896 -1.0000 -1.0000 5702038 1595570239.30 151.4982 60.0003 32.0000 1.9476 1.9499 403.2956 403.8717 0.0896 -1.0000 -1.0000 5702101 1595570239.40 151.4982 60.0003 32.0000 1.9474 1.9497 403.2533 403.8286 0.0895 -1.0000 -1.0000 5702163 1595570239.50 151.4982 60.0003 32.0000 1.9471 1.9494 403.3109 403.8863 0.0895 -1.0000 -1.0000 5702226 1595570239.60 151.4982 60.0003 32.0000 1.9481 1.9504 403.2739 403.8497 0.0895 -1.0000 -1.0000 5702522 1595570239.70 151.4845 60.0005 32.0000 1.9472 1.9495 403.3547 403.9312 0.0897 -1.0000 -1.0000 5702570 1595570239.80 151.4845 60.0005 32.0000 1.9474 1.9497 403.2034 403.7798 0.0897 -1.0000 -1.0000 5702647 1595570239.90 151.4845 60.0005 32.0000 1.9468 1.9491 403.2650 403.8418 0.0897 -1.0000 -1.0000 5702710 1595570240.00 151.4845 60.0005 32.0000 1.9466 1.9489 403.2455 403.8214 0.0895 -1.0000 -1.0000 5702788 1595570240.10 151.4845 60.0005 32.0000 1.9469 1.9492 403.2659 403.8426 0.0897 -1.0000 -1.0000 5703007 1595570240.20 151.4845 60.0005 32.0000 1.9476 1.9499 403.2651 403.8404 0.0895 -1.0000 -1.0000 5703069 1595570240.30 151.4845 60.0005 32.0000 1.9481 1.9504 403.3132 403.8883 0.0894 -1.0000 -1.0000 5703147 1595570240.40 151.4845 60.0005 32.0000 1.9475 1.9498 403.3565 403.9326 0.0896 -1.0000 -1.0000 5703210 1595570240.50 151.4845 60.0005 32.0000 1.9474 1.9497 403.2834 403.8590 0.0896 -1.0000 -1.0000 5703272 1595570240.60 151.4845 60.0005 32.0000 1.9461 1.9484 403.3053 403.8815 0.0896 -1.0000 -1.0000 5703522 1595570240.70 151.4845 60.0005 32.0000 1.9469 1.9492 403.2394 403.8152 0.0896 -1.0000 -1.0000 5703585 1595570240.80 151.4845 60.0005 32.0000 1.9475 1.9498 403.3038 403.8800 0.0896 -1.0000 -1.0000 5703647 1595570240.90 151.4892 60.0005 32.0000 1.9470 1.9493 403.2788 403.8554 0.0897 -1.0000 -1.0000 5703710 1595570241.00 151.4896 60.0005 32.0000 1.9474 1.9496 403.2837 403.8594 0.0896 -1.0000 -1.0000 5703772 1595570241.10 151.4706 60.0005 32.0000 1.9472 1.9495 403.2797 403.8563 0.0897 -1.0000 -1.0000 5703835 1595570241.20 151.4674 60.0005 32.0000 1.9469 1.9492 403.1805 403.7559 0.0895 -1.0000 -1.0000 5704022 1595570241.30 151.4674 60.0005 32.0000 1.9470 1.9493 403.2051 403.7814 0.0897 -1.0000 -1.0000 5704085 1595570241.40 151.4674 60.0005 32.0000 1.9473 1.9496 403.2958 403.8733 0.0898 -1.0000 -1.0000 5704147 1595570241.50 151.5006 60.0005 32.0000 1.9474 1.9497 403.2890 403.8657 0.0897 -1.0000 -1.0000 5704225 1595570241.60 151.5006 60.0005 32.0000 1.9472 1.9495 403.2653 403.8415 0.0897 -1.0000 -1.0000 5704288 1595570241.70 151.5006 60.0005 32.0000 1.9472 1.9495 403.1960 403.7733 0.0898 -1.0000 -1.0000 5704491 1595570241.80 151.5006 60.0005 32.0000 1.9466 1.9489 403.2668 403.8428 0.0895 -1.0000 -1.0000 5704554 1595570241.90 151.5006 60.0005 32.0000 1.9471 1.9494 403.2255 403.8016 0.0896 -1.0000 -1.0000 5704616 1595570242.00 151.4764 60.0005 32.0000 1.9474 1.9497 403.1819 403.7584 0.0897 -1.0000 -1.0000 5704694 1595570242.10 151.4764 60.0005 32.0000 1.9470 1.9493 403.3024 403.8794 0.0898 -1.0000 -1.0000 5704756 1595570242.20 151.4764 60.0005 32.0000 1.9474 1.9497 403.2543 403.8312 0.0897 -1.0000 -1.0000 5705038 1595570242.30 151.4764 60.0005 32.0000 1.9474 1.9497 403.2861 403.8622 0.0896 -1.0000 -1.0000 5705100 1595570242.40 151.4764 60.0005 32.0000 1.9462 1.9485 403.2509 403.8265 0.0895 -1.0000 -1.0000 5705162 1595570242.50 151.4764 60.0005 32.0000 1.9471 1.9494 403.2476 403.8232 0.0896 -1.0000 -1.0000 5705225 1595570242.60 151.4764 60.0005 32.0000 1.9476 1.9499 403.2375 403.8118 0.0894 -1.0000 -1.0000 5705303 1595570242.70 151.4764 60.0005 32.0000 1.9477 1.9500 403.3078 403.8840 0.0896 -1.0000 -1.0000 5705475 1595570242.80 151.4764 60.0005 32.0000 1.9473 1.9496 403.2710 403.8471 0.0896 -1.0000 -1.0000 5705537 1595570242.90 151.4764 60.0005 32.0000 1.9466 1.9489 403.2588 403.8344 0.0896 -1.0000 -1.0000 5705615 1595570243.00 151.4764 60.0005 32.0000 1.9466 1.9489 403.2753 403.8521 0.0896 -1.0000 -1.0000 5705678 1595570243.10 151.5447 60.0005 32.0000 1.9472 1.9495 403.2666 403.8422 0.0896 -1.0000 -1.0000 5705741 1595570243.20 151.5447 60.0005 32.0000 1.9474 1.9497 403.2682 403.8443 0.0896 -1.0000 -1.0000 5706115 1595570243.30 151.5447 60.0005 32.0000 1.9473 1.9495 403.2666 403.8418 0.0896 -1.0000 -1.0000 5706178 1595570243.40 151.5231 60.0005 32.0000 1.9466 1.9489 403.2445 403.8212 0.0897 -1.0000 -1.0000 5706241 1595570243.50 151.4498 60.0005 32.0000 1.9466 1.9488 403.2810 403.8563 0.0894 -1.0000 -1.0000 5706303 1595570243.60 151.4498 60.0005 32.0000 1.9469 1.9492 403.3000 403.8765 0.0896 -1.0000 -1.0000 5706366 1595570243.70 151.4498 60.0005 32.0000 1.9465 1.9488 403.2394 403.8154 0.0896 -1.0000 -1.0000 5706740 1595570243.80 151.4498 60.0005 32.0000 1.9469 1.9492 403.2558 403.8329 0.0898 -1.0000 -1.0000 5706818 1595570243.90 151.4498 60.0005 32.0000 1.9474 1.9497 403.2477 403.8240 0.0896 -1.0000 -1.0000 5706881 1595570244.00 151.5101 60.0005 32.0000 1.9472 1.9495 403.3146 403.8900 0.0895 -1.0000 -1.0000 5706959 1595570244.10 151.5101 60.0005 32.0000 1.9473 1.9496 403.2867 403.8625 0.0896 -1.0000 -1.0000 5707021 1595570244.20 151.5101 60.0005 32.0000 1.9477 1.9500 403.3385 403.9145 0.0896 -1.0000 -1.0000 5707256 1595570244.30 151.5101 60.0005 32.0000 1.9471 1.9494 403.2795 403.8555 0.0896 -1.0000 -1.0000 5707318 1595570244.40 151.5101 60.0005 32.0000 1.9473 1.9496 403.2761 403.8520 0.0896 -1.0000 -1.0000 5707381 1595570244.50 151.5101 60.0005 32.0000 1.9467 1.9490 403.3133 403.8886 0.0895 -1.0000 -1.0000 5707443 1595570244.60 151.5140 60.0005 32.0000 1.9461 1.9484 403.2728 403.8488 0.0896 -1.0000 -1.0000 5707521 1595570244.70 151.5150 60.0005 32.0000 1.9471 1.9494 403.2990 403.8749 0.0896 -1.0000 -1.0000 5707756 1595570244.80 151.4980 60.0005 32.0000 1.9476 1.9499 403.3331 403.9085 0.0895 -1.0000 -1.0000 5707818 1595570244.90 151.5238 60.0006 32.0000 1.9478 1.9500 403.3807 403.9572 0.0896 -1.0000 -1.0000 5707881 1595570245.00 151.5238 60.0006 32.0000 1.9480 1.9503 403.3251 403.9011 0.0896 -1.0000 -1.0000 5707943 1595570245.10 151.5238 60.0006 32.0000 1.9467 1.9490 403.2778 403.8536 0.0896 -1.0000 -1.0000 5708006 1595570245.20 151.5241 60.0006 32.0000 1.9468 1.9490 403.2210 403.7976 0.0897 -1.0000 -1.0000 5708084 1595570245.30 151.5293 60.0006 32.0000 1.9472 1.9495 403.3170 403.8925 0.0894 -1.0000 -1.0000 5708724 1595570245.40 151.5293 60.0006 32.0000 1.9477 1.9500 403.3367 403.9134 0.0897 -1.0000 -1.0000 5708787 1595570245.50 151.5293 60.0006 32.0000 1.9482 1.9505 403.2842 403.8603 0.0896 -1.0000 -1.0000 5708865 1595570245.60 151.5293 60.0006 32.0000 1.9474 1.9497 403.3310 403.9070 0.0896 -1.0000 -1.0000 5708927 1595570245.70 151.5293 60.0006 32.0000 1.9477 1.9500 403.3163 403.8924 0.0896 -1.0000 -1.0000 5708990 1595570245.80 151.5740 60.0006 32.0000 1.9477 1.9500 403.3323 403.9082 0.0896 -1.0000 -1.0000 5709052 1595570245.90 151.5740 60.0006 32.0000 1.9477 1.9500 403.2969 403.8734 0.0897 -1.0000 -1.0000 5709115 1595570246.00 151.5740 60.0006 32.0000 1.9479 1.9502 403.2660 403.8423 0.0896 -1.0000 -1.0000 5709193 1595570246.10 151.5740 60.0006 32.0000 1.9473 1.9496 403.2942 403.8701 0.0895 -1.0000 -1.0000 5709255 1595570246.20 151.5740 60.0006 32.0000 1.9468 1.9491 403.3180 403.8933 0.0895 -1.0000 -1.0000 5709318 1595570246.30 151.5740 60.0006 32.0000 1.9478 1.9501 403.3104 403.8861 0.0896 -1.0000 -1.0000 5709396 1595570246.40 151.5740 60.0006 32.0000 1.9485 1.9508 403.2867 403.8631 0.0896 -1.0000 -1.0000 5709458 1595570246.50 151.5740 60.0006 32.0000 1.9485 1.9508 403.3218 403.8971 0.0895 -1.0000 -1.0000 5709521 1595570246.60 151.5670 60.0006 32.0000 1.9477 1.9500 403.3093 403.8850 0.0895 -1.0000 -1.0000 5709583 1595570246.70 151.5663 60.0006 32.0000 1.9473 1.9495 403.3012 403.8763 0.0895 -1.0000 -1.0000 5709646 1595570246.80 151.5663 60.0006 32.0000 1.9481 1.9504 403.3361 403.9120 0.0895 -1.0000 -1.0000 5709740 1595570246.90 151.4838 60.0006 32.0000 1.9475 1.9498 403.3162 403.8918 0.0896 -1.0000 -1.0000 5709818 1595570247.00 151.4838 60.0006 32.0000 1.9478 1.9501 403.2679 403.8434 0.0895 -1.0000 -1.0000 5709880 1595570247.10 151.4838 60.0006 32.0000 1.9472 1.9495 403.3072 403.8832 0.0896 -1.0000 -1.0000 5709943 1595570247.20 151.4838 60.0006 32.0000 1.9473 1.9495 403.3181 403.8939 0.0895 -1.0000 -1.0000 5710021 1595570247.30 151.4838 60.0006 32.0000 1.9470 1.9493 403.2876 403.8631 0.0895 -1.0000 -1.0000 5710068 1595570247.40 151.4838 60.0006 32.0000 1.9472 1.9495 403.2592 403.8347 0.0895 -1.0000 -1.0000 5710974 1595570247.50 151.4838 60.0006 32.0000 1.9472 1.9495 403.3236 403.8989 0.0896 -1.0000 -1.0000 5711036 1595570247.60 151.4838 60.0006 32.0000 1.9469 1.9492 403.2829 403.8585 0.0895 -1.0000 -1.0000 5711099 1595570247.70 151.4838 60.0006 32.0000 1.9474 1.9497 403.2407 403.8169 0.0896 -1.0000 -1.0000 5711161 1595570247.80 151.4838 60.0006 32.0000 1.9476 1.9499 403.2960 403.8721 0.0896 -1.0000 -1.0000 5711239 1595570247.90 151.4835 60.0006 32.0000 1.9465 1.9488 403.2856 403.8618 0.0896 -1.0000 -1.0000 5711302 1595570248.00 151.4794 60.0006 32.0000 1.9472 1.9495 403.2705 403.8464 0.0896 -1.0000 -1.0000 5711380 1595570248.10 151.4794 60.0006 32.0000 1.9462 1.9485 403.3293 403.9055 0.0896 -1.0000 -1.0000 5711442 1595570248.20 151.4794 60.0006 32.0000 1.9468 1.9491 403.3056 403.8815 0.0895 -1.0000 -1.0000 5711505 1595570248.30 151.4794 60.0006 32.0000 1.9471 1.9493 403.3575 403.9331 0.0895 -1.0000 -1.0000 5711567 1595570248.40 151.4794 60.0006 32.0000 1.9469 1.9492 403.2977 403.8735 0.0896 -1.0000 -1.0000 5711926 1595570248.50 151.5016 60.0006 32.0000 1.9473 1.9496 403.1803 403.7562 0.0895 -1.0000 -1.0000 5711989 1595570248.60 151.5016 60.0006 32.0000 1.9472 1.9495 403.3187 403.8942 0.0895 -1.0000 -1.0000 5712067 1595570248.70 151.5016 60.0006 32.0000 1.9467 1.9490 403.2940 403.8702 0.0896 -1.0000 -1.0000 5712130 1595570248.80 151.5016 60.0006 32.0000 1.9474 1.9497 403.2795 403.8557 0.0896 -1.0000 -1.0000 5712208 1595570248.90 151.5016 60.0006 32.0000 1.9473 1.9496 403.2981 403.8739 0.0896 -1.0000 -1.0000 5712286 1595570249.00 151.5016 60.0006 32.0000 1.9475 1.9497 403.2725 403.8493 0.0897 -1.0000 -1.0000 5712333 1595570249.10 151.5016 60.0006 32.0000 1.9467 1.9490 403.3152 403.8911 0.0895 -1.0000 -1.0000 5712395 1595570249.20 151.5016 60.0006 32.0000 1.9475 1.9498 403.3199 403.8952 0.0895 -1.0000 -1.0000 5712473 1595570249.30 151.5016 60.0006 32.0000 1.9475 1.9497 403.2583 403.8343 0.0896 -1.0000 -1.0000 5712536 1595570249.40 151.5016 60.0006 32.0000 1.9473 1.9496 403.2847 403.8616 0.0897 -1.0000 -1.0000 5712598 1595570249.50 151.5016 60.0006 32.0000 1.9472 1.9494 403.3188 403.8954 0.0896 -1.0000 -1.0000 5712676 1595570249.60 151.4749 60.0000 32.0000 1.9473 1.9496 403.2762 403.8517 0.0896 -1.0000 -1.0000 5712754 1595570249.70 151.4741 59.9999 32.0000 1.9471 1.9494 403.2930 403.8698 0.0897 -1.0000 -1.0000 5712817 1595570249.80 151.4741 59.9999 32.0000 1.9461 1.9484 403.2834 403.8599 0.0896 -1.0000 -1.0000 5712879 1595570249.90 151.4741 59.9999 32.0000 1.9468 1.9491 403.3043 403.8803 0.0896 -1.0000 -1.0000 5712942 1595570250.00 151.4741 59.9999 32.0000 1.9468 1.9490 403.3115 403.8874 0.0896 -1.0000 -1.0000 5713020 1595570250.10 151.4741 59.9999 32.0000 1.9477 1.9500 403.3440 403.9194 0.0895 -1.0000 -1.0000 5713083 1595570250.20 151.4741 59.9999 32.0000 1.9477 1.9500 403.2438 403.8190 0.0895 -1.0000 -1.0000 5713145 1595570250.30 151.4749 59.9999 32.0000 1.9476 1.9499 403.2295 403.8056 0.0896 -1.0000 -1.0000 5713223 1595570250.40 151.4764 59.9999 32.0000 1.9472 1.9495 403.2890 403.8654 0.0897 -1.0000 -1.0000 5713817 1595570250.50 151.4764 59.9999 32.0000 1.9469 1.9492 403.3213 403.8962 0.0895 -1.0000 -1.0000 5713879 1595570250.60 151.4764 59.9999 32.0000 1.9468 1.9491 403.2788 403.8549 0.0896 -1.0000 -1.0000 5713942 1595570250.70 151.4764 59.9999 32.0000 1.9473 1.9495 403.3204 403.8958 0.0895 -1.0000 -1.0000 5714020 1595570250.80 151.4764 59.9999 32.0000 1.9472 1.9495 403.2865 403.8628 0.0896 -1.0000 -1.0000 5714083 1595570250.90 151.4915 59.9999 32.0000 1.9476 1.9499 403.2326 403.8086 0.0896 -1.0000 -1.0000 5714145 1595570251.00 151.4915 59.9999 32.0000 1.9471 1.9494 403.2575 403.8334 0.0896 -1.0000 -1.0000 5714239 1595570251.10 151.4915 59.9999 32.0000 1.9471 1.9494 403.3194 403.8966 0.0897 -1.0000 -1.0000 5714301 1595570251.20 151.4915 59.9999 32.0000 1.9467 1.9490 403.2982 403.8737 0.0895 -1.0000 -1.0000 5714364 1595570251.30 151.4915 59.9999 32.0000 1.9467 1.9490 403.2701 403.8453 0.0895 -1.0000 -1.0000 5714442 1595570251.40 151.4759 59.9999 32.0000 1.9467 1.9490 403.2521 403.8288 0.0897 -1.0000 -1.0000 5714504 1595570251.50 151.4445 59.9999 32.0000 1.9471 1.9494 403.2650 403.8399 0.0895 -1.0000 -1.0000 5714582 1595570251.60 151.4445 59.9999 32.0000 1.9475 1.9497 403.3509 403.9273 0.0897 -1.0000 -1.0000 5714645 1595570251.70 151.4445 59.9999 32.0000 1.9468 1.9491 403.2897 403.8668 0.0898 -1.0000 -1.0000 5714707 1595570251.80 151.4445 59.9999 32.0000 1.9468 1.9491 403.4242 404.0004 0.0896 -1.0000 -1.0000 5714770 1595570251.90 151.4445 59.9999 32.0000 1.9461 1.9484 403.2806 403.8566 0.0896 -1.0000 -1.0000 5714848 1595570252.00 151.4698 59.9999 32.0000 1.9461 1.9484 403.2720 403.8476 0.0896 -1.0000 -1.0000 5714910 1595570252.10 151.4698 59.9999 32.0000 1.9471 1.9494 403.3412 403.9174 0.0897 -1.0000 -1.0000 5715004 1595570252.20 151.4698 59.9999 32.0000 1.9468 1.9491 403.2668 403.8436 0.0897 -1.0000 -1.0000 5715066 1595570252.30 151.4698 59.9999 32.0000 1.9472 1.9495 403.2918 403.8676 0.0896 -1.0000 -1.0000 5715145 1595570252.40 151.4698 59.9999 32.0000 1.9468 1.9491 403.2852 403.8623 0.0897 -1.0000 -1.0000 5715207 1595570252.50 151.4698 59.9999 32.0000 1.9468 1.9491 403.3094 403.8856 0.0896 -1.0000 -1.0000 5715270 1595570252.60 151.4661 59.9999 32.0000 1.9472 1.9495 403.2277 403.8030 0.0895 -1.0000 -1.0000 5715348 1595570252.70 151.4378 59.9999 32.0000 1.9473 1.9496 403.2226 403.7983 0.0896 -1.0000 -1.0000 5715410 1595570252.80 151.4378 59.9999 32.0000 1.9469 1.9492 403.3027 403.8786 0.0896 -1.0000 -1.0000 5715488 1595570252.90 151.4378 59.9999 32.0000 1.9468 1.9491 403.2454 403.8213 0.0896 -1.0000 -1.0000 5715566 1595570253.00 151.4378 59.9999 32.0000 1.9472 1.9495 403.2078 403.7833 0.0895 -1.0000 -1.0000 5715785 1595570253.10 151.4378 59.9999 32.0000 1.9470 1.9493 403.2403 403.8160 0.0896 -1.0000 -1.0000 5715847 1595570253.20 151.5049 59.9999 32.0000 1.9472 1.9495 403.2720 403.8495 0.0898 -1.0000 -1.0000 5715926 1595570253.30 151.5049 59.9999 32.0000 1.9471 1.9494 403.1767 403.7529 0.0897 -1.0000 -1.0000 5715988 1595570253.40 151.5049 59.9999 32.0000 1.9475 1.9498 403.1988 403.7747 0.0895 -1.0000 -1.0000 5716051 1595570253.50 151.5049 59.9999 32.0000 1.9474 1.9497 403.2669 403.8433 0.0897 -1.0000 -1.0000 5716300 1595570253.60 151.5049 59.9999 32.0000 1.9478 1.9501 403.2735 403.8492 0.0896 -1.0000 -1.0000 5716363 1595570253.70 151.4856 59.9999 32.0000 1.9478 1.9501 403.2420 403.8181 0.0896 -1.0000 -1.0000 5716425 1595570253.80 151.4717 59.9999 32.0000 1.9477 1.9500 403.2858 403.8615 0.0896 -1.0000 -1.0000 5716488 1595570253.90 151.4717 59.9999 32.0000 1.9474 1.9497 403.1924 403.7686 0.0896 -1.0000 -1.0000 5716550 1595570254.00 151.4717 59.9999 32.0000 1.9468 1.9490 403.2968 403.8725 0.0895 -1.0000 -1.0000 5717003 1595570254.10 151.4717 59.9999 32.0000 1.9475 1.9498 403.2974 403.8725 0.0894 -1.0000 -1.0000 5717066 1595570254.20 151.4717 59.9999 32.0000 1.9476 1.9499 403.3126 403.8871 0.0894 -1.0000 -1.0000 5717128 1595570254.30 151.5136 59.9999 32.0000 1.9472 1.9495 403.3077 403.8838 0.0896 -1.0000 -1.0000 5717206 1595570254.40 151.5136 59.9999 32.0000 1.9473 1.9496 403.2687 403.8450 0.0896 -1.0000 -1.0000 5717285 1595570254.50 151.5136 59.9999 32.0000 1.9467 1.9490 403.2037 403.7789 0.0895 -1.0000 -1.0000 5717519 1595570254.60 151.5136 59.9999 32.0000 1.9473 1.9496 403.2545 403.8298 0.0895 -1.0000 -1.0000 5717581 1595570254.70 151.5136 59.9999 32.0000 1.9464 1.9487 403.2665 403.8419 0.0895 -1.0000 -1.0000 5717644 1595570254.80 151.5324 60.0001 32.0000 1.9474 1.9496 403.2459 403.8216 0.0896 -1.0000 -1.0000 5717706 1595570254.90 151.5324 60.0001 32.0000 1.9479 1.9502 403.2853 403.8610 0.0895 -1.0000 -1.0000 5717785 1595570255.00 151.5324 60.0001 32.0000 1.9472 1.9495 403.2548 403.8303 0.0896 -1.0000 -1.0000 5718019 1595570255.10 151.5324 60.0001 32.0000 1.9474 1.9497 403.1939 403.7687 0.0894 -1.0000 -1.0000 5718082 1595570255.20 151.5324 60.0001 32.0000 1.9470 1.9493 403.3644 403.9408 0.0896 -1.0000 -1.0000 5718144 1595570255.30 151.5276 60.0001 32.0000 1.9474 1.9497 403.2695 403.8449 0.0895 -1.0000 -1.0000 5718222 1595570255.40 151.5069 60.0001 32.0000 1.9478 1.9501 403.3359 403.9128 0.0897 -1.0000 -1.0000 5718285 1595570255.50 151.5069 60.0001 32.0000 1.9467 1.9490 403.2853 403.8600 0.0895 -1.0000 -1.0000 5718363 1595570255.60 151.5069 60.0001 32.0000 1.9473 1.9496 403.2686 403.8446 0.0895 -1.0000 -1.0000 5718488 1595570255.70 151.5069 60.0001 32.0000 1.9469 1.9491 403.2919 403.8674 0.0895 -1.0000 -1.0000 5718535 1595570255.80 151.5069 60.0001 32.0000 1.9466 1.9489 403.3256 403.9014 0.0895 -1.0000 -1.0000 5718612 1595570255.90 151.5030 60.0001 32.0000 1.9474 1.9496 403.2521 403.8273 0.0895 -1.0000 -1.0000 5718675 1595570256.00 151.5029 60.0001 32.0000 1.9468 1.9491 403.2445 403.8199 0.0895 -1.0000 -1.0000 5718753 1595570256.10 151.5029 60.0001 32.0000 1.9470 1.9493 403.2404 403.8162 0.0896 -1.0000 -1.0000 5719019 1595570256.20 151.5029 60.0001 32.0000 1.9479 1.9502 403.2988 403.8746 0.0896 -1.0000 -1.0000 5719081 1595570256.30 151.5029 60.0001 32.0000 1.9471 1.9494 403.3839 403.9603 0.0896 -1.0000 -1.0000 5719159 1595570256.40 151.5116 60.0001 32.0000 1.9468 1.9491 403.2497 403.8259 0.0896 -1.0000 -1.0000 5719222 1595570256.50 151.5559 60.0001 32.0000 1.9467 1.9490 403.2777 403.8532 0.0895 -1.0000 -1.0000 5719284 1595570256.60 151.5559 60.0001 32.0000 1.9471 1.9494 403.2696 403.8447 0.0895 -1.0000 -1.0000 5719534 1595570256.70 151.5559 60.0001 32.0000 1.9474 1.9497 403.2080 403.7845 0.0896 -1.0000 -1.0000 5719597 1595570256.80 151.5559 60.0001 32.0000 1.9473 1.9496 403.2836 403.8588 0.0894 -1.0000 -1.0000 5719659 1595570256.90 151.5559 60.0001 32.0000 1.9472 1.9494 403.2412 403.8167 0.0896 -1.0000 -1.0000 5719737 1595570257.00 151.5029 60.0001 32.0000 1.9474 1.9497 403.2176 403.7934 0.0896 -1.0000 -1.0000 5719800 1595570257.10 151.5029 60.0001 32.0000 1.9466 1.9489 403.2954 403.8715 0.0897 -1.0000 -1.0000 5720534 1595570257.20 151.5029 60.0001 32.0000 1.9477 1.9500 403.2799 403.8562 0.0896 -1.0000 -1.0000 5720612 1595570257.30 151.5029 60.0001 32.0000 1.9474 1.9497 403.3216 403.8965 0.0894 -1.0000 -1.0000 5720784 1595570257.40 151.5029 60.0001 32.0000 1.9474 1.9497 403.3156 403.8911 0.0895 -1.0000 -1.0000 5720846 1595570257.50 151.5489 60.0001 32.0000 1.9473 1.9496 403.3368 403.9119 0.0894 -1.0000 -1.0000 5720909 1595570257.60 151.5576 60.0001 32.0000 1.9472 1.9494 403.2769 403.8522 0.0895 -1.0000 -1.0000 5720987 1595570257.70 151.5576 60.0001 32.0000 1.9465 1.9488 403.2707 403.8465 0.0896 -1.0000 -1.0000 5721049 1595570257.80 151.5576 60.0001 32.0000 1.9477 1.9500 403.3653 403.9418 0.0896 -1.0000 -1.0000 5721112 1595570257.90 151.5576 60.0001 32.0000 1.9470 1.9493 403.3217 403.8972 0.0895 -1.0000 -1.0000 5721174 1595570258.00 151.5576 60.0001 32.0000 1.9471 1.9493 403.2919 403.8673 0.0895 -1.0000 -1.0000 5721252 1595570258.10 151.4665 60.0001 32.0000 1.9464 1.9487 403.2609 403.8354 0.0893 -1.0000 -1.0000 5721487 1595570258.20 151.4665 60.0001 32.0000 1.9470 1.9493 403.3178 403.8931 0.0896 -1.0000 -1.0000 5721549 1595570258.30 151.4665 60.0001 32.0000 1.9469 1.9492 403.2629 403.8391 0.0896 -1.0000 -1.0000 5721627 1595570258.40 151.4665 60.0001 32.0000 1.9465 1.9488 403.2659 403.8411 0.0894 -1.0000 -1.0000 5721690 1595570258.50 151.4665 60.0001 32.0000 1.9469 1.9491 403.2617 403.8384 0.0897 -1.0000 -1.0000 5721753 1595570258.60 151.5168 60.0001 32.0000 1.9471 1.9494 403.2589 403.8351 0.0896 -1.0000 -1.0000 5721815 1595570258.70 151.5215 60.0001 32.0000 1.9472 1.9495 403.3253 403.9012 0.0895 -1.0000 -1.0000 5721893 1595570258.80 151.5215 60.0001 32.0000 1.9469 1.9491 403.3053 403.8803 0.0895 -1.0000 -1.0000 5721956 1595570258.90 151.5215 60.0001 32.0000 1.9469 1.9492 403.2540 403.8296 0.0895 -1.0000 -1.0000 5722018 1595570259.00 151.5039 60.0001 32.0000 1.9474 1.9497 403.3007 403.8761 0.0895 -1.0000 -1.0000 5722081 1595570259.10 151.5028 60.0001 32.0000 1.9468 1.9491 403.2473 403.8221 0.0894 -1.0000 -1.0000 5722143 1595570259.20 151.5028 60.0001 32.0000 1.9467 1.9490 403.2475 403.8223 0.0895 -1.0000 -1.0000 5722221 1595570259.30 151.5028 60.0001 32.0000 1.9472 1.9495 403.3021 403.8783 0.0896 -1.0000 -1.0000 5722284 1595570259.40 151.5028 60.0001 32.0000 1.9475 1.9498 403.2976 403.8735 0.0895 -1.0000 -1.0000 5722346 1595570259.50 151.5028 60.0001 32.0000 1.9469 1.9492 403.2501 403.8264 0.0896 -1.0000 -1.0000 5722424 1595570259.60 151.5028 60.0001 32.0000 1.9471 1.9494 403.2579 403.8337 0.0896 -1.0000 -1.0000 5722471 1595570259.70 151.5229 59.9995 32.0000 1.9474 1.9497 403.2551 403.8316 0.0897 -1.0000 -1.0000 5722549 1595570259.80 151.5229 59.9995 32.0000 1.9470 1.9493 403.3232 403.8986 0.0895 -1.0000 -1.0000 5722611 1595570259.90 151.5229 59.9995 32.0000 1.9475 1.9498 403.2800 403.8554 0.0895 -1.0000 -1.0000 5722674 1595570260.00 151.5229 59.9995 32.0000 1.9472 1.9495 403.2958 403.8714 0.0896 -1.0000 -1.0000 5722752 1595570260.10 151.5229 59.9995 32.0000 1.9473 1.9496 403.2138 403.7885 0.0895 -1.0000 -1.0000 5722815 1595570260.20 151.5229 59.9995 32.0000 1.9467 1.9490 403.2175 403.7934 0.0895 -1.0000 -1.0000 5723033 1595570260.30 151.5229 59.9995 32.0000 1.9476 1.9499 403.2981 403.8737 0.0895 -1.0000 -1.0000 5723127 1595570260.40 151.4980 59.9995 32.0000 1.9472 1.9495 403.2196 403.7946 0.0895 -1.0000 -1.0000 5723190 1595570260.50 151.4885 59.9995 32.0000 1.9468 1.9491 403.2869 403.8628 0.0896 -1.0000 -1.0000 5723252 1595570260.60 151.4885 59.9995 32.0000 1.9469 1.9492 403.2729 403.8486 0.0895 -1.0000 -1.0000 5723314 1595570260.70 151.4885 59.9995 32.0000 1.9470 1.9493 403.2088 403.7850 0.0897 -1.0000 -1.0000 5723752 1595570260.80 151.4885 59.9995 32.0000 1.9474 1.9497 403.2255 403.8020 0.0896 -1.0000 -1.0000 5723814 1595570260.90 151.4885 59.9995 32.0000 1.9471 1.9494 403.2605 403.8360 0.0896 -1.0000 -1.0000 5723893 1595570261.00 151.4885 59.9995 32.0000 1.9473 1.9496 403.2960 403.8720 0.0896 -1.0000 -1.0000 5723955 1595570261.10 151.5623 59.9995 32.0000 1.9474 1.9497 403.3015 403.8771 0.0895 -1.0000 -1.0000 5724017 1595570261.20 151.5623 59.9995 32.0000 1.9469 1.9492 403.3097 403.8856 0.0896 -1.0000 -1.0000 5724252 1595570261.30 151.5623 59.9995 32.0000 1.9473 1.9496 403.2800 403.8560 0.0896 -1.0000 -1.0000 5724314 1595570261.40 151.5623 59.9995 32.0000 1.9476 1.9499 403.2421 403.8175 0.0896 -1.0000 -1.0000 5724377 1595570261.50 151.5623 59.9995 32.0000 1.9476 1.9499 403.2723 403.8480 0.0895 -1.0000 -1.0000 5724439 1595570261.60 151.5260 59.9995 32.0000 1.9473 1.9496 403.3270 403.9030 0.0896 -1.0000 -1.0000 5724502 1595570261.70 151.5192 59.9995 32.0000 1.9475 1.9498 403.2410 403.8175 0.0896 -1.0000 -1.0000 5724580 1595570261.80 151.5192 59.9995 32.0000 1.9469 1.9492 403.2326 403.8081 0.0895 -1.0000 -1.0000 5724767 1595570261.90 151.5192 59.9995 32.0000 1.9473 1.9495 403.2921 403.8678 0.0895 -1.0000 -1.0000 5724845 1595570262.00 151.5192 59.9995 32.0000 1.9472 1.9495 403.2468 403.8230 0.0896 -1.0000 -1.0000 5724908 1595570262.10 151.5192 59.9995 32.0000 1.9470 1.9493 403.2657 403.8418 0.0896 -1.0000 -1.0000 5724970 1595570262.20 151.4975 59.9995 32.0000 1.9477 1.9500 403.3368 403.9122 0.0895 -1.0000 -1.0000 5725033 1595570262.30 151.4975 59.9995 32.0000 1.9473 1.9496 403.3049 403.8808 0.0896 -1.0000 -1.0000 5725252 1595570262.40 151.4975 59.9995 32.0000 1.9474 1.9497 403.3387 403.9146 0.0896 -1.0000 -1.0000 5725314 1595570262.50 151.4975 59.9995 32.0000 1.9474 1.9496 403.3579 403.9338 0.0896 -1.0000 -1.0000 5725377 1595570262.60 151.4975 59.9995 32.0000 1.9475 1.9498 403.2910 403.8681 0.0897 -1.0000 -1.0000 5725439 1595570262.70 151.5067 59.9995 32.0000 1.9474 1.9497 403.2158 403.7914 0.0896 -1.0000 -1.0000 5725501 1595570262.80 151.5094 59.9995 32.0000 1.9469 1.9492 403.2716 403.8470 0.0895 -1.0000 -1.0000 5725736 1595570262.90 151.5094 59.9995 32.0000 1.9470 1.9493 403.2424 403.8177 0.0895 -1.0000 -1.0000 5725798 1595570263.00 151.5094 59.9995 32.0000 1.9473 1.9496 403.3146 403.8907 0.0896 -1.0000 -1.0000 5725861 1595570263.10 151.5094 59.9995 32.0000 1.9477 1.9500 403.2477 403.8239 0.0896 -1.0000 -1.0000 5725923 1595570263.20 151.5094 59.9995 32.0000 1.9467 1.9489 403.2846 403.8606 0.0896 -1.0000 -1.0000 5726001 1595570263.30 151.5196 59.9995 32.0000 1.9462 1.9485 403.3407 403.9168 0.0896 -1.0000 -1.0000 5726252 1595570263.40 151.5196 59.9995 32.0000 1.9474 1.9496 403.2317 403.8075 0.0895 -1.0000 -1.0000 5726314 1595570263.50 151.5196 59.9995 32.0000 1.9474 1.9497 403.1991 403.7752 0.0897 -1.0000 -1.0000 5726377 1595570263.60 151.5196 59.9995 32.0000 1.9474 1.9497 403.3716 403.9466 0.0895 -1.0000 -1.0000 5726439 1595570263.70 151.5196 59.9995 32.0000 1.9473 1.9496 403.2747 403.8506 0.0896 -1.0000 -1.0000 5726501 1595570263.80 151.5282 59.9995 32.0000 1.9469 1.9492 403.2618 403.8374 0.0895 -1.0000 -1.0000 5727517 1595570263.90 151.5306 59.9995 32.0000 1.9472 1.9495 403.2955 403.8719 0.0897 -1.0000 -1.0000 5727579 1595570264.00 151.5306 59.9995 32.0000 1.9474 1.9497 403.2642 403.8392 0.0895 -1.0000 -1.0000 5727642 1595570264.10 151.5306 59.9995 32.0000 1.9473 1.9496 403.2901 403.8665 0.0896 -1.0000 -1.0000 5727704 1595570264.20 151.5306 59.9995 32.0000 1.9474 1.9497 403.2954 403.8712 0.0896 -1.0000 -1.0000 5727767 1595570264.30 151.5242 59.9995 32.0000 1.9473 1.9496 403.2585 403.8346 0.0895 -1.0000 -1.0000 5727845 1595570264.40 151.4953 59.9995 32.0000 1.9470 1.9493 403.2369 403.8124 0.0896 -1.0000 -1.0000 5727923 1595570264.50 151.4953 59.9995 32.0000 1.9469 1.9492 403.2189 403.7945 0.0895 -1.0000 -1.0000 5727985 1595570264.60 151.4953 59.9995 32.0000 1.9471 1.9494 403.2394 403.8145 0.0894 -1.0000 -1.0000 5728048 1595570264.70 151.4953 59.9995 32.0000 1.9472 1.9495 403.2757 403.8509 0.0895 -1.0000 -1.0000 5728110 1595570264.80 151.4953 59.9995 32.0000 1.9476 1.9499 403.2888 403.8644 0.0895 -1.0000 -1.0000 5728173 1595570264.90 151.4457 59.9993 32.0000 1.9474 1.9497 403.2450 403.8210 0.0897 -1.0000 -1.0000 5728251 1595570265.00 151.4457 59.9993 32.0000 1.9478 1.9501 403.1720 403.7488 0.0897 -1.0000 -1.0000 5728313 1595570265.10 151.4457 59.9993 32.0000 1.9470 1.9493 403.2973 403.8733 0.0896 -1.0000 -1.0000 5728376 1595570265.20 151.4457 59.9993 32.0000 1.9467 1.9490 403.2322 403.8083 0.0896 -1.0000 -1.0000 5728454 1595570265.30 151.4457 59.9993 32.0000 1.9468 1.9491 403.2221 403.7980 0.0896 -1.0000 -1.0000 5728516 1595570265.40 151.4779 59.9993 32.0000 1.9467 1.9490 403.2646 403.8399 0.0894 -1.0000 -1.0000 5728579 1595570265.50 151.5173 59.9993 32.0000 1.9470 1.9492 403.2492 403.8238 0.0894 -1.0000 -1.0000 5728641 1595570265.60 151.5173 59.9993 32.0000 1.9468 1.9491 403.2783 403.8539 0.0895 -1.0000 -1.0000 5728704 1595570265.70 151.5173 59.9993 32.0000 1.9468 1.9491 403.3016 403.8777 0.0896 -1.0000 -1.0000 5728766 1595570265.80 151.5173 59.9993 32.0000 1.9480 1.9503 403.2970 403.8728 0.0896 -1.0000 -1.0000 5728844 1595570265.90 151.5173 59.9993 32.0000 1.9475 1.9497 403.3197 403.8955 0.0895 -1.0000 -1.0000 5728907 1595570266.00 151.5173 59.9993 32.0000 1.9466 1.9489 403.1990 403.7745 0.0896 -1.0000 -1.0000 5728985 1595570266.10 151.5173 59.9993 32.0000 1.9470 1.9492 403.2814 403.8572 0.0895 -1.0000 -1.0000 5729047 1595570266.20 151.5173 59.9993 32.0000 1.9476 1.9499 403.3506 403.9264 0.0895 -1.0000 -1.0000 5729110 1595570266.30 151.5173 59.9993 32.0000 1.9478 1.9501 403.3023 403.8783 0.0896 -1.0000 -1.0000 5729172 1595570266.40 151.5173 59.9993 32.0000 1.9466 1.9489 403.2985 403.8743 0.0895 -1.0000 -1.0000 5730063 1595570266.50 151.4976 59.9993 32.0000 1.9472 1.9495 403.2858 403.8612 0.0895 -1.0000 -1.0000 5730126 1595570266.60 151.4976 59.9993 32.0000 1.9478 1.9501 403.2486 403.8244 0.0895 -1.0000 -1.0000 5730203 1595570266.70 151.4976 59.9993 32.0000 1.9477 1.9500 403.2333 403.8091 0.0896 -1.0000 -1.0000 5730329 1595570266.80 151.4976 59.9993 32.0000 1.9471 1.9494 403.2283 403.8042 0.0896 -1.0000 -1.0000 5730391 1595570266.90 151.4976 59.9993 32.0000 1.9465 1.9488 403.2704 403.8463 0.0896 -1.0000 -1.0000 5730469 1595570267.00 151.4976 59.9993 32.0000 1.9466 1.9489 403.2660 403.8415 0.0895 -1.0000 -1.0000 5730532 1595570267.10 151.4965 59.9993 32.0000 1.9470 1.9493 403.2300 403.8058 0.0896 -1.0000 -1.0000 5730594 1595570267.20 151.4834 59.9993 32.0000 1.9472 1.9495 403.3075 403.8831 0.0895 -1.0000 -1.0000 5730656 1595570267.30 151.4834 59.9993 32.0000 1.9470 1.9493 403.3078 403.8827 0.0894 -1.0000 -1.0000 5730719 1595570267.40 151.4834 59.9993 32.0000 1.9474 1.9497 403.2267 403.8018 0.0895 -1.0000 -1.0000 5730782 1595570267.50 151.4834 59.9993 32.0000 1.9473 1.9496 403.2467 403.8226 0.0895 -1.0000 -1.0000 5730860 1595570267.60 151.4834 59.9993 32.0000 1.9472 1.9495 403.2715 403.8468 0.0895 -1.0000 -1.0000 5730922 1595570267.70 151.5345 59.9993 32.0000 1.9476 1.9499 403.3019 403.8781 0.0896 -1.0000 -1.0000 5730985 1595570267.80 151.5081 59.9993 32.0000 1.9475 1.9498 403.2758 403.8511 0.0895 -1.0000 -1.0000 5731063 1595570267.90 151.5081 59.9993 32.0000 1.9481 1.9504 403.3388 403.9148 0.0896 -1.0000 -1.0000 5731125 1595570268.00 151.5081 59.9993 32.0000 1.9477 1.9500 403.2729 403.8485 0.0895 -1.0000 -1.0000 5731203 1595570268.10 151.5081 59.9993 32.0000 1.9478 1.9501 403.3551 403.9316 0.0896 -1.0000 -1.0000 5731266 1595570268.20 151.5081 59.9993 32.0000 1.9474 1.9497 403.3411 403.9155 0.0893 -1.0000 -1.0000 5731328 1595570268.30 151.5081 59.9993 32.0000 1.9472 1.9495 403.3992 403.9753 0.0896 -1.0000 -1.0000 5731391 1595570268.40 151.5081 59.9993 32.0000 1.9472 1.9495 403.2763 403.8516 0.0895 -1.0000 -1.0000 5732016 1595570268.50 151.5081 59.9993 32.0000 1.9474 1.9497 403.2673 403.8424 0.0894 -1.0000 -1.0000 5732094 1595570268.60 151.5081 59.9993 32.0000 1.9475 1.9498 403.2765 403.8518 0.0895 -1.0000 -1.0000 5732156 1595570268.70 151.5081 59.9993 32.0000 1.9476 1.9499 403.2482 403.8245 0.0895 -1.0000 -1.0000 5732250 1595570268.80 151.4956 59.9993 32.0000 1.9469 1.9492 403.2394 403.8136 0.0893 -1.0000 -1.0000 5732312 1595570268.90 151.4956 59.9993 32.0000 1.9473 1.9495 403.1902 403.7659 0.0897 -1.0000 -1.0000 5732375 1595570269.00 151.4956 59.9993 32.0000 1.9467 1.9489 403.2495 403.8248 0.0895 -1.0000 -1.0000 5732438 1595570269.10 151.4956 59.9993 32.0000 1.9464 1.9487 403.2493 403.8244 0.0894 -1.0000 -1.0000 5732515 1595570269.20 151.4956 59.9993 32.0000 1.9475 1.9498 403.2761 403.8511 0.0895 -1.0000 -1.0000 5732578 1595570269.30 151.4956 59.9993 32.0000 1.9469 1.9492 403.3078 403.8834 0.0895 -1.0000 -1.0000 5732656 1595570269.40 151.4891 59.9993 32.0000 1.9475 1.9498 403.2609 403.8360 0.0894 -1.0000 -1.0000 5732718 1595570269.50 151.4891 59.9993 32.0000 1.9465 1.9488 403.2611 403.8359 0.0894 -1.0000 -1.0000 5732781 1595570269.60 151.4891 59.9993 32.0000 1.9471 1.9494 403.2960 403.8713 0.0895 -1.0000 -1.0000 5732844 1595570269.70 151.4891 59.9993 32.0000 1.9467 1.9490 403.2694 403.8452 0.0896 -1.0000 -1.0000 5732906 1595570269.80 151.4891 59.9993 32.0000 1.9471 1.9494 403.3096 403.8858 0.0895 -1.0000 -1.0000 5732984 1595570269.90 151.5016 59.9996 32.0000 1.9471 1.9494 403.2646 403.8398 0.0895 -1.0000 -1.0000 5733047 1595570270.00 151.5166 60.0000 32.0000 1.9465 1.9488 403.2824 403.8583 0.0896 -1.0000 -1.0000 5733125 1595570270.10 151.5166 60.0000 32.0000 1.9475 1.9498 403.2413 403.8166 0.0894 -1.0000 -1.0000 5733187 1595570270.20 151.5166 60.0000 32.0000 1.9469 1.9492 403.3515 403.9278 0.0897 -1.0000 -1.0000 5733250 1595570270.30 151.4923 60.0000 32.0000 1.9468 1.9491 403.3086 403.8844 0.0895 -1.0000 -1.0000 5733328 1595570270.40 151.4923 60.0000 32.0000 1.9474 1.9497 403.3635 403.9395 0.0896 -1.0000 -1.0000 5733390 1595570270.50 151.4923 60.0000 32.0000 1.9471 1.9494 403.3164 403.8918 0.0895 -1.0000 -1.0000 5733453 1595570270.60 151.4923 60.0000 32.0000 1.9468 1.9491 403.2271 403.8024 0.0895 -1.0000 -1.0000 5733531 1595570270.70 151.4923 60.0000 32.0000 1.9470 1.9493 403.2289 403.8043 0.0896 -1.0000 -1.0000 5733593 1595570270.80 151.4923 60.0000 32.0000 1.9476 1.9499 403.2996 403.8760 0.0897 -1.0000 -1.0000 5733656 1595570270.90 151.4923 60.0000 32.0000 1.9472 1.9495 403.2934 403.8682 0.0894 -1.0000 -1.0000 5733734 1595570271.00 151.4923 60.0000 32.0000 1.9474 1.9497 403.2087 403.7838 0.0895 -1.0000 -1.0000 5734015 1595570271.10 151.5254 60.0000 32.0000 1.9476 1.9498 403.2760 403.8518 0.0896 -1.0000 -1.0000 5734078 1595570271.20 151.5342 60.0000 32.0000 1.9468 1.9491 403.2295 403.8050 0.0895 -1.0000 -1.0000 5734140 1595570271.30 151.5342 60.0000 32.0000 1.9473 1.9496 403.2356 403.8112 0.0895 -1.0000 -1.0000 5734203 1595570271.40 151.5342 60.0000 32.0000 1.9475 1.9498 403.2402 403.8147 0.0894 -1.0000 -1.0000 5734265 1595570271.50 151.5342 60.0000 32.0000 1.9473 1.9496 403.1770 403.7527 0.0896 -1.0000 -1.0000 5734562 1595570271.60 151.5342 60.0000 32.0000 1.9472 1.9495 403.2627 403.8389 0.0896 -1.0000 -1.0000 5734624 1595570271.70 151.5085 60.0000 32.0000 1.9472 1.9495 403.2549 403.8313 0.0897 -1.0000 -1.0000 5734687 1595570271.80 151.5085 60.0000 32.0000 1.9476 1.9499 403.2307 403.8073 0.0897 -1.0000 -1.0000 5734749 1595570271.90 151.5085 60.0000 32.0000 1.9474 1.9496 403.3401 403.9163 0.0896 -1.0000 -1.0000 5734812 1595570272.00 151.5085 60.0000 32.0000 1.9474 1.9497 403.2651 403.8409 0.0896 -1.0000 -1.0000 5735062 1595570272.10 151.5085 60.0000 32.0000 1.9474 1.9497 403.2397 403.8151 0.0895 -1.0000 -1.0000 5735124 1595570272.20 151.4920 60.0000 32.0000 1.9478 1.9500 403.2444 403.8197 0.0895 -1.0000 -1.0000 5735202 1595570272.30 151.4920 60.0000 32.0000 1.9481 1.9504 403.2658 403.8408 0.0895 -1.0000 -1.0000 5735265 1595570272.40 151.4920 60.0000 32.0000 1.9468 1.9491 403.2909 403.8651 0.0893 -1.0000 -1.0000 5735327 1595570272.50 151.4920 60.0000 32.0000 1.9470 1.9492 403.2535 403.8301 0.0897 -1.0000 -1.0000 5735530 1595570272.60 151.4920 60.0000 32.0000 1.9478 1.9501 403.2470 403.8228 0.0895 -1.0000 -1.0000 5735593 1595570272.70 151.4920 60.0000 32.0000 1.9476 1.9499 403.2849 403.8613 0.0897 -1.0000 -1.0000 5735656 1595570272.80 151.5090 60.0000 32.0000 1.9474 1.9497 403.3375 403.9137 0.0896 -1.0000 -1.0000 5735718 1595570272.90 151.5090 60.0000 32.0000 1.9471 1.9493 403.3203 403.8953 0.0894 -1.0000 -1.0000 5735796 1595570273.00 151.5090 60.0000 32.0000 1.9473 1.9496 403.3398 403.9143 0.0893 -1.0000 -1.0000 5736031 1595570273.10 151.5090 60.0000 32.0000 1.9469 1.9492 403.2499 403.8247 0.0894 -1.0000 -1.0000 5736093 1595570273.20 151.5090 60.0000 32.0000 1.9473 1.9496 403.2175 403.7925 0.0895 -1.0000 -1.0000 5736156 1595570273.30 151.5364 60.0000 32.0000 1.9473 1.9496 403.2319 403.8081 0.0897 -1.0000 -1.0000 5736218 1595570273.40 151.5388 60.0000 32.0000 1.9472 1.9495 403.4174 403.9941 0.0896 -1.0000 -1.0000 5736280 1595570273.50 151.5388 60.0000 32.0000 1.9475 1.9497 403.2999 403.8755 0.0895 -1.0000 -1.0000 5736530 1595570273.60 151.5388 60.0000 32.0000 1.9471 1.9494 403.3235 403.8990 0.0895 -1.0000 -1.0000 5736593 1595570273.70 151.5388 60.0000 32.0000 1.9475 1.9498 403.3017 403.8775 0.0896 -1.0000 -1.0000 5736655 1595570273.80 151.5305 60.0000 32.0000 1.9473 1.9496 403.3017 403.8774 0.0895 -1.0000 -1.0000 5736733 1595570273.90 151.4905 60.0000 32.0000 1.9478 1.9501 403.2959 403.8714 0.0895 -1.0000 -1.0000 5736780 1595570274.00 151.4905 60.0000 32.0000 1.9471 1.9494 403.2761 403.8513 0.0895 -1.0000 -1.0000 5736858 1595570274.10 151.4905 60.0000 32.0000 1.9470 1.9492 403.3081 403.8837 0.0895 -1.0000 -1.0000 5737577 1595570274.20 151.4905 60.0000 32.0000 1.9481 1.9504 403.2960 403.8717 0.0896 -1.0000 -1.0000 5737639 1595570274.30 151.4905 60.0000 32.0000 1.9478 1.9501 403.3051 403.8804 0.0894 -1.0000 -1.0000 5737702 1595570274.40 151.4951 60.0000 32.0000 1.9478 1.9501 403.2768 403.8533 0.0896 -1.0000 -1.0000 5737764 1595570274.50 151.4951 60.0000 32.0000 1.9479 1.9502 403.3069 403.8827 0.0896 -1.0000 -1.0000 5737827 1595570274.60 151.4951 60.0000 32.0000 1.9473 1.9496 403.3050 403.8821 0.0898 -1.0000 -1.0000 5737905 1595570274.70 151.4951 60.0000 32.0000 1.9469 1.9492 403.3158 403.8910 0.0895 -1.0000 -1.0000 5737968 1595570274.80 151.4951 60.0000 32.0000 1.9473 1.9496 403.2776 403.8535 0.0896 -1.0000 -1.0000 5738030 1595570274.90 151.4951 60.0000 32.0000 1.9467 1.9490 403.3041 403.8807 0.0897 -1.0000 -1.0000 5738108 1595570275.00 151.4283 59.9991 32.0000 1.9471 1.9494 403.2838 403.8588 0.0894 -1.0000 -1.0000 5738171 1595570275.10 151.4283 59.9991 32.0000 1.9466 1.9489 403.2885 403.8633 0.0894 -1.0000 -1.0000 5738233 1595570275.20 151.4283 59.9991 32.0000 1.9461 1.9484 403.2394 403.8145 0.0895 -1.0000 -1.0000 5738311 1595570275.30 151.4283 59.9991 32.0000 1.9474 1.9497 403.2228 403.7988 0.0896 -1.0000 -1.0000 5738374 1595570275.40 151.4283 59.9991 32.0000 1.9473 1.9496 403.2668 403.8427 0.0895 -1.0000 -1.0000 5738436 1595570275.50 151.4686 59.9991 32.0000 1.9477 1.9500 403.2236 403.7991 0.0896 -1.0000 -1.0000 5738498 1595570275.60 151.4859 59.9991 32.0000 1.9470 1.9493 403.2258 403.8015 0.0896 -1.0000 -1.0000 5738561 1595570275.70 151.4859 59.9991 32.0000 1.9472 1.9495 403.2666 403.8423 0.0895 -1.0000 -1.0000 5738623 1595570275.80 151.4859 59.9991 32.0000 1.9475 1.9497 403.2547 403.8300 0.0896 -1.0000 -1.0000 5738701 1595570275.90 151.4859 59.9991 32.0000 1.9470 1.9492 403.2626 403.8380 0.0895 -1.0000 -1.0000 5738764 1595570276.00 151.4859 59.9991 32.0000 1.9470 1.9493 403.2291 403.8049 0.0896 -1.0000 -1.0000 5738842 1595570276.10 151.4922 59.9991 32.0000 1.9484 1.9507 403.2474 403.8237 0.0897 -1.0000 -1.0000 5738905 1595570276.20 151.4922 59.9991 32.0000 1.9469 1.9492 403.2460 403.8219 0.0896 -1.0000 -1.0000 5738967 1595570276.30 151.4922 59.9991 32.0000 1.9470 1.9493 403.2612 403.8370 0.0896 -1.0000 -1.0000 5739030 1595570276.40 151.4922 59.9991 32.0000 1.9475 1.9498 403.2886 403.8649 0.0897 -1.0000 -1.0000 5739108 1595570276.50 151.4922 59.9991 32.0000 1.9471 1.9494 403.2693 403.8442 0.0894 -1.0000 -1.0000 5739170 1595570276.60 151.4922 59.9991 32.0000 1.9468 1.9491 403.2482 403.8242 0.0896 -1.0000 -1.0000 5739233 1595570276.70 151.4961 59.9991 32.0000 1.9474 1.9497 403.2642 403.8398 0.0895 -1.0000 -1.0000 5739514 1595570276.80 151.4961 59.9991 32.0000 1.9470 1.9492 403.2257 403.8009 0.0895 -1.0000 -1.0000 5739576 1595570276.90 151.4961 59.9991 32.0000 1.9473 1.9496 403.3152 403.8907 0.0895 -1.0000 -1.0000 5739655 1595570277.00 151.4961 59.9991 32.0000 1.9476 1.9499 403.3210 403.8965 0.0895 -1.0000 -1.0000 5739717 1595570277.10 151.4961 59.9991 32.0000 1.9469 1.9492 403.3000 403.8762 0.0897 -1.0000 -1.0000 5739780 1595570277.20 151.5070 59.9991 32.0000 1.9471 1.9494 403.2801 403.8568 0.0896 -1.0000 -1.0000 5740061 1595570277.30 151.5164 59.9991 32.0000 1.9465 1.9488 403.2702 403.8451 0.0894 -1.0000 -1.0000 5740123 1595570277.40 151.5164 59.9991 32.0000 1.9474 1.9497 403.2844 403.8588 0.0893 -1.0000 -1.0000 5740186 1595570277.50 151.5164 59.9991 32.0000 1.9475 1.9498 403.2524 403.8266 0.0894 -1.0000 -1.0000 5740248 1595570277.60 151.5164 59.9991 32.0000 1.9474 1.9497 403.2619 403.8381 0.0896 -1.0000 -1.0000 5740310 1595570277.70 151.5164 59.9991 32.0000 1.9469 1.9492 403.2442 403.8188 0.0893 -1.0000 -1.0000 5740545 1595570277.80 151.5037 59.9991 32.0000 1.9471 1.9494 403.2630 403.8387 0.0895 -1.0000 -1.0000 5740607 1595570277.90 151.5037 59.9991 32.0000 1.9471 1.9494 403.2307 403.8062 0.0895 -1.0000 -1.0000 5740670 1595570278.00 151.5037 59.9991 32.0000 1.9473 1.9496 403.2845 403.8605 0.0896 -1.0000 -1.0000 5740748 1595570278.10 151.5037 59.9991 32.0000 1.9471 1.9494 403.3716 403.9475 0.0896 -1.0000 -1.0000 5740810 1595570278.20 151.5037 59.9991 32.0000 1.9467 1.9490 403.2892 403.8648 0.0894 -1.0000 -1.0000 5740873 1595570278.30 151.5092 59.9991 32.0000 1.9473 1.9496 403.2808 403.8555 0.0894 -1.0000 -1.0000 5740951 1595570278.40 151.5092 59.9991 32.0000 1.9467 1.9490 403.3397 403.9155 0.0896 -1.0000 -1.0000 5741013 1595570278.50 151.5092 59.9991 32.0000 1.9481 1.9504 403.2713 403.8471 0.0895 -1.0000 -1.0000 5741076 1595570278.60 151.5092 59.9991 32.0000 1.9478 1.9501 403.2275 403.8030 0.0895 -1.0000 -1.0000 5741138 1595570278.70 151.5092 59.9991 32.0000 1.9474 1.9497 403.2585 403.8344 0.0896 -1.0000 -1.0000 5741795 1595570278.80 151.5092 59.9991 32.0000 1.9476 1.9499 403.2204 403.7964 0.0896 -1.0000 -1.0000 5741842 1595570278.90 151.4920 59.9991 32.0000 1.9474 1.9497 403.1848 403.7606 0.0896 -1.0000 -1.0000 5741919 1595570279.00 151.4920 59.9991 32.0000 1.9470 1.9493 403.2458 403.8218 0.0895 -1.0000 -1.0000 5741982 1595570279.10 151.4920 59.9991 32.0000 1.9469 1.9492 403.3119 403.8869 0.0894 -1.0000 -1.0000 5742045 1595570279.20 151.4920 59.9991 32.0000 1.9472 1.9495 403.3048 403.8806 0.0896 -1.0000 -1.0000 5742123 1595570279.30 151.4920 59.9991 32.0000 1.9467 1.9490 403.2456 403.8212 0.0895 -1.0000 -1.0000 5742185 1595570279.40 151.5350 59.9991 32.0000 1.9469 1.9492 403.2341 403.8097 0.0896 -1.0000 -1.0000 5742248 1595570279.50 151.5438 59.9991 32.0000 1.9475 1.9498 403.2722 403.8483 0.0896 -1.0000 -1.0000 5742326 1595570279.60 151.5438 59.9991 32.0000 1.9471 1.9494 403.3359 403.9112 0.0894 -1.0000 -1.0000 5742388 1595570279.70 151.5438 59.9991 32.0000 1.9476 1.9499 403.3770 403.9520 0.0894 -1.0000 -1.0000 5742560 1595570279.80 151.5438 59.9991 32.0000 1.9472 1.9495 403.2944 403.8698 0.0895 -1.0000 -1.0000 5742638 1595570279.90 151.5438 59.9991 32.0000 1.9475 1.9498 403.2576 403.8331 0.0895 -1.0000 -1.0000 5742701 1595570280.00 151.5438 59.9991 32.0000 1.9474 1.9497 403.2698 403.8453 0.0895 -1.0000 -1.0000 5742763 1595570280.10 151.5382 60.0003 32.0000 1.9475 1.9498 403.2946 403.8701 0.0895 -1.0000 -1.0000 5742826 1595570280.20 151.5382 60.0003 32.0000 1.9473 1.9496 403.2392 403.8156 0.0897 -1.0000 -1.0000 5742888 1595570280.30 151.5382 60.0003 32.0000 1.9474 1.9497 403.3537 403.9294 0.0896 -1.0000 -1.0000 5743060 1595570280.40 151.5382 60.0003 32.0000 1.9472 1.9495 403.2762 403.8522 0.0895 -1.0000 -1.0000 5743122 1595570280.50 151.5382 60.0003 32.0000 1.9472 1.9495 403.2749 403.8512 0.0896 -1.0000 -1.0000 5743185 1595570280.60 151.5345 60.0003 32.0000 1.9470 1.9493 403.3428 403.9177 0.0895 -1.0000 -1.0000 5743263 1595570280.70 151.5260 60.0003 32.0000 1.9475 1.9498 403.2851 403.8607 0.0895 -1.0000 -1.0000 5743325 1595570280.80 151.5260 60.0003 32.0000 1.9471 1.9494 403.2012 403.7766 0.0895 -1.0000 -1.0000 5743810 1595570280.90 151.5260 60.0003 32.0000 1.9472 1.9495 403.2824 403.8582 0.0895 -1.0000 -1.0000 5743888 1595570281.00 151.5260 60.0003 32.0000 1.9471 1.9494 403.3085 403.8835 0.0895 -1.0000 -1.0000 5743950 1595570281.10 151.5260 60.0003 32.0000 1.9475 1.9498 403.3000 403.8751 0.0895 -1.0000 -1.0000 5744013 1595570281.20 151.5199 60.0003 32.0000 1.9471 1.9494 403.2133 403.7890 0.0896 -1.0000 -1.0000 5744075 1595570281.30 151.5199 60.0003 32.0000 1.9473 1.9496 403.2303 403.8064 0.0896 -1.0000 -1.0000 5744138 1595570281.40 151.5199 60.0003 32.0000 1.9472 1.9495 403.2457 403.8215 0.0895 -1.0000 -1.0000 5744200 1595570281.50 151.5199 60.0003 32.0000 1.9472 1.9495 403.2623 403.8371 0.0895 -1.0000 -1.0000 5744279 1595570281.60 151.5199 60.0003 32.0000 1.9473 1.9496 403.2273 403.8028 0.0895 -1.0000 -1.0000 5744341 1595570281.70 151.5108 60.0003 32.0000 1.9474 1.9497 403.3839 403.9591 0.0895 -1.0000 -1.0000 5744403 1595570281.80 151.5067 60.0003 32.0000 1.9468 1.9491 403.2978 403.8736 0.0895 -1.0000 -1.0000 5744857 1595570281.90 151.5067 60.0003 32.0000 1.9476 1.9499 403.3010 403.8766 0.0896 -1.0000 -1.0000 5744919 1595570282.00 151.5067 60.0003 32.0000 1.9470 1.9493 403.2899 403.8648 0.0894 -1.0000 -1.0000 5744982 1595570282.10 151.5067 60.0003 32.0000 1.9470 1.9493 403.2562 403.8323 0.0895 -1.0000 -1.0000 5745044 1595570282.20 151.5067 60.0003 32.0000 1.9474 1.9497 403.2508 403.8256 0.0895 -1.0000 -1.0000 5745106 1595570282.30 151.5390 60.0003 32.0000 1.9470 1.9492 403.2794 403.8552 0.0896 -1.0000 -1.0000 5745185 1595570282.40 151.5390 60.0003 32.0000 1.9468 1.9491 403.2186 403.7936 0.0895 -1.0000 -1.0000 5745247 1595570282.50 151.5390 60.0003 32.0000 1.9470 1.9493 403.3268 403.9026 0.0895 -1.0000 -1.0000 5745309 1595570282.60 151.5390 60.0003 32.0000 1.9477 1.9500 403.3094 403.8856 0.0897 -1.0000 -1.0000 5745388 1595570282.70 151.5390 60.0003 32.0000 1.9474 1.9497 403.2520 403.8274 0.0894 -1.0000 -1.0000 5745450 1595570282.80 151.5135 60.0003 32.0000 1.9471 1.9493 403.3235 403.8977 0.0894 -1.0000 -1.0000 5745544 1595570282.90 151.5108 60.0003 32.0000 1.9474 1.9497 403.3375 403.9133 0.0895 -1.0000 -1.0000 5745606 1595570283.00 151.5108 60.0003 32.0000 1.9475 1.9498 403.2989 403.8743 0.0895 -1.0000 -1.0000 5745669 1595570283.10 151.5108 60.0003 32.0000 1.9464 1.9486 403.3002 403.8753 0.0894 -1.0000 -1.0000 5745731 1595570283.20 151.5108 60.0003 32.0000 1.9468 1.9491 403.3079 403.8828 0.0894 -1.0000 -1.0000 5745809 1595570283.30 151.5108 60.0003 32.0000 1.9470 1.9493 403.2967 403.8721 0.0895 -1.0000 -1.0000 5746278 1595570283.40 151.5078 60.0003 32.0000 1.9472 1.9495 403.2977 403.8724 0.0894 -1.0000 -1.0000 5746341 1595570283.50 151.5078 60.0003 32.0000 1.9470 1.9493 403.2433 403.8189 0.0895 -1.0000 -1.0000 5746418 1595570283.60 151.5078 60.0003 32.0000 1.9466 1.9489 403.2649 403.8394 0.0893 -1.0000 -1.0000 5746481 1595570283.70 151.5078 60.0003 32.0000 1.9475 1.9498 403.2473 403.8229 0.0895 -1.0000 -1.0000 5746559 1595570283.80 151.5078 60.0003 32.0000 1.9475 1.9498 403.3352 403.9104 0.0894 -1.0000 -1.0000 5746621 1595570283.90 151.5078 60.0003 32.0000 1.9467 1.9490 403.2810 403.8562 0.0895 -1.0000 -1.0000 5746747 1595570284.00 151.5123 60.0003 32.0000 1.9480 1.9503 403.2921 403.8673 0.0895 -1.0000 -1.0000 5746825 1595570284.10 151.5315 60.0003 32.0000 1.9471 1.9494 403.3105 403.8862 0.0896 -1.0000 -1.0000 5746887 1595570284.20 151.5315 60.0003 32.0000 1.9477 1.9500 403.2786 403.8540 0.0895 -1.0000 -1.0000 5746950 1595570284.30 151.5315 60.0003 32.0000 1.9478 1.9501 403.2103 403.7856 0.0895 -1.0000 -1.0000 5747028 1595570284.40 151.5315 60.0003 32.0000 1.9476 1.9499 403.3200 403.8951 0.0894 -1.0000 -1.0000 5747356 1595570284.50 151.5315 60.0003 32.0000 1.9478 1.9501 403.3101 403.8851 0.0895 -1.0000 -1.0000 5747418 1595570284.60 151.4801 60.0003 32.0000 1.9476 1.9499 403.2442 403.8195 0.0895 -1.0000 -1.0000 5747496 1595570284.70 151.4801 60.0003 32.0000 1.9476 1.9499 403.2726 403.8474 0.0894 -1.0000 -1.0000 5747559 1595570284.80 151.4801 60.0003 32.0000 1.9474 1.9497 403.3071 403.8817 0.0894 -1.0000 -1.0000 5747621 1595570284.90 151.4801 60.0003 32.0000 1.9471 1.9494 403.3009 403.8771 0.0896 -1.0000 -1.0000 5747793 1595570285.00 151.4801 60.0003 32.0000 1.9476 1.9498 403.2782 403.8539 0.0896 -1.0000 -1.0000 5747871 1595570285.10 151.4916 60.0003 32.0000 1.9468 1.9490 403.2934 403.8684 0.0893 -1.0000 -1.0000 5747934 1595570285.20 151.5243 60.0003 32.0000 1.9475 1.9498 403.2791 403.8543 0.0895 -1.0000 -1.0000 5747996 1595570285.30 151.5243 60.0003 32.0000 1.9474 1.9497 403.2675 403.8423 0.0894 -1.0000 -1.0000 5748059 1595570285.40 151.5243 60.0003 32.0000 1.9474 1.9497 403.2755 403.8499 0.0894 -1.0000 -1.0000 5748246 1595570285.50 151.5243 60.0003 32.0000 1.9470 1.9492 403.3100 403.8849 0.0894 -1.0000 -1.0000 5748309 1595570285.60 151.5243 60.0003 32.0000 1.9473 1.9496 403.3096 403.8844 0.0894 -1.0000 -1.0000 5748371 1595570285.70 151.5071 60.0003 32.0000 1.9478 1.9501 403.3214 403.8966 0.0894 -1.0000 -1.0000 5748434 1595570285.80 151.5071 60.0003 32.0000 1.9472 1.9495 403.3991 403.9734 0.0893 -1.0000 -1.0000 5748512 1595570285.90 151.5071 60.0003 32.0000 1.9468 1.9491 403.3122 403.8876 0.0894 -1.0000 -1.0000 5748777 1595570286.00 151.5071 60.0003 32.0000 1.9474 1.9497 403.3039 403.8785 0.0895 -1.0000 -1.0000 5748855 1595570286.10 151.5071 60.0003 32.0000 1.9471 1.9494 403.3277 403.9022 0.0894 -1.0000 -1.0000 5748918 1595570286.20 151.4799 60.0003 32.0000 1.9468 1.9491 403.2351 403.8105 0.0895 -1.0000 -1.0000 5748980 1595570286.30 151.4762 60.0003 32.0000 1.9472 1.9495 403.2818 403.8571 0.0895 -1.0000 -1.0000 5749058 1595570286.40 151.4762 60.0003 32.0000 1.9477 1.9499 403.2875 403.8631 0.0895 -1.0000 -1.0000 5749277 1595570286.50 151.4762 60.0003 32.0000 1.9477 1.9500 403.2846 403.8596 0.0894 -1.0000 -1.0000 5749340 1595570286.60 151.4762 60.0003 32.0000 1.9471 1.9494 403.2935 403.8687 0.0895 -1.0000 -1.0000 5749418 1595570286.70 151.4755 60.0003 32.0000 1.9472 1.9495 403.3338 403.9099 0.0896 -1.0000 -1.0000 5749480 1595570286.80 151.4714 60.0003 32.0000 1.9475 1.9498 403.2641 403.8403 0.0896 -1.0000 -1.0000 5749543 1595570286.90 151.4714 60.0003 32.0000 1.9473 1.9496 403.2706 403.8461 0.0895 -1.0000 -1.0000 5749793 1595570287.00 151.4714 60.0003 32.0000 1.9468 1.9491 403.3278 403.9034 0.0895 -1.0000 -1.0000 5749855 1595570287.10 151.4714 60.0003 32.0000 1.9466 1.9488 403.2237 403.7987 0.0895 -1.0000 -1.0000 5749918 1595570287.20 151.4714 60.0003 32.0000 1.9467 1.9490 403.2550 403.8303 0.0895 -1.0000 -1.0000 5749996 1595570287.30 151.4741 60.0003 32.0000 1.9461 1.9483 403.2384 403.8126 0.0892 -1.0000 -1.0000 5750058 1595570287.40 151.4741 60.0003 32.0000 1.9474 1.9497 403.3460 403.9220 0.0896 -1.0000 -1.0000 5750480 1595570287.50 151.4741 60.0003 32.0000 1.9470 1.9493 403.2504 403.8259 0.0895 -1.0000 -1.0000 5750558 1595570287.60 151.4741 60.0003 32.0000 1.9467 1.9490 403.3096 403.8849 0.0895 -1.0000 -1.0000 5750621 1595570287.70 151.4741 60.0003 32.0000 1.9469 1.9491 403.2891 403.8651 0.0896 -1.0000 -1.0000 5750683 1595570287.80 151.4831 60.0003 32.0000 1.9476 1.9499 403.3326 403.9079 0.0895 -1.0000 -1.0000 5750761 1595570287.90 151.4921 60.0003 32.0000 1.9469 1.9492 403.3208 403.8962 0.0895 -1.0000 -1.0000 5750995 1595570288.00 151.4921 60.0003 32.0000 1.9472 1.9495 403.3356 403.9097 0.0894 -1.0000 -1.0000 5751074 1595570288.10 151.4921 60.0003 32.0000 1.9468 1.9491 403.3232 403.8991 0.0895 -1.0000 -1.0000 5751136 1595570288.20 151.4921 60.0003 32.0000 1.9470 1.9493 403.2977 403.8720 0.0893 -1.0000 -1.0000 5751199 1595570288.30 151.4921 60.0003 32.0000 1.9472 1.9495 403.3746 403.9503 0.0895 -1.0000 -1.0000 5751277 1595570288.40 151.5075 60.0003 32.0000 1.9474 1.9497 403.3840 403.9595 0.0895 -1.0000 -1.0000 5751511 1595570288.50 151.5075 60.0003 32.0000 1.9469 1.9492 403.3480 403.9236 0.0896 -1.0000 -1.0000 5751573 1595570288.60 151.5075 60.0003 32.0000 1.9471 1.9494 403.3449 403.9208 0.0895 -1.0000 -1.0000 5751652 1595570288.70 151.5075 60.0003 32.0000 1.9472 1.9495 403.3135 403.8893 0.0896 -1.0000 -1.0000 5751698 1595570288.80 151.5075 60.0003 32.0000 1.9467 1.9490 403.2598 403.8363 0.0896 -1.0000 -1.0000 5751761 1595570288.90 151.4916 60.0003 32.0000 1.9467 1.9490 403.3635 403.9391 0.0895 -1.0000 -1.0000 5751839 1595570289.00 151.4916 60.0003 32.0000 1.9469 1.9491 403.3075 403.8822 0.0894 -1.0000 -1.0000 5751902 1595570289.10 151.4916 60.0003 32.0000 1.9467 1.9490 403.2694 403.8451 0.0895 -1.0000 -1.0000 5751964 1595570289.20 151.4916 60.0003 32.0000 1.9472 1.9495 403.2788 403.8549 0.0896 -1.0000 -1.0000 5752042 1595570289.30 151.4916 60.0003 32.0000 1.9471 1.9494 403.2873 403.8620 0.0894 -1.0000 -1.0000 5752105 1595570289.40 151.4894 60.0003 32.0000 1.9469 1.9492 403.2861 403.8615 0.0896 -1.0000 -1.0000 5752167 1595570289.50 151.4494 60.0003 32.0000 1.9467 1.9490 403.2218 403.7970 0.0895 -1.0000 -1.0000 5752230 1595570289.60 151.4494 60.0003 32.0000 1.9474 1.9496 403.2190 403.7948 0.0895 -1.0000 -1.0000 5752292 1595570289.70 151.4494 60.0003 32.0000 1.9469 1.9492 403.2638 403.8384 0.0893 -1.0000 -1.0000 5752355 1595570289.80 151.4494 60.0003 32.0000 1.9471 1.9493 403.2608 403.8346 0.0893 -1.0000 -1.0000 5752433 1595570289.90 151.4494 60.0003 32.0000 1.9472 1.9495 403.3398 403.9141 0.0894 -1.0000 -1.0000 5752495 1595570290.00 151.4768 60.0001 32.0000 1.9470 1.9493 403.2736 403.8492 0.0895 -1.0000 -1.0000 5752870 1595570290.10 151.4773 60.0001 32.0000 1.9470 1.9493 403.2537 403.8292 0.0895 -1.0000 -1.0000 5752933 1595570290.20 151.4773 60.0001 32.0000 1.9466 1.9489 403.2991 403.8743 0.0895 -1.0000 -1.0000 5752995 1595570290.30 151.4773 60.0001 32.0000 1.9469 1.9492 403.2393 403.8148 0.0895 -1.0000 -1.0000 5753073 1595570290.40 151.4773 60.0001 32.0000 1.9477 1.9500 403.2622 403.8375 0.0895 -1.0000 -1.0000 5753136 1595570290.50 151.4773 60.0001 32.0000 1.9479 1.9501 403.3595 403.9340 0.0894 -1.0000 -1.0000 5753307 1595570290.60 151.4806 60.0001 32.0000 1.9470 1.9493 403.3061 403.8818 0.0896 -1.0000 -1.0000 5753370 1595570290.70 151.4877 60.0001 32.0000 1.9465 1.9488 403.2358 403.8119 0.0896 -1.0000 -1.0000 5753432 1595570290.80 151.4877 60.0001 32.0000 1.9467 1.9490 403.3033 403.8786 0.0895 -1.0000 -1.0000 5753495 1595570290.90 151.4877 60.0001 32.0000 1.9470 1.9493 403.2973 403.8726 0.0895 -1.0000 -1.0000 5753573 1595570291.00 151.4877 60.0001 32.0000 1.9465 1.9488 403.3235 403.8986 0.0894 -1.0000 -1.0000 5754026 1595570291.10 151.4877 60.0001 32.0000 1.9468 1.9491 403.2880 403.8636 0.0895 -1.0000 -1.0000 5754089 1595570291.20 151.4974 60.0001 32.0000 1.9472 1.9495 403.3704 403.9462 0.0895 -1.0000 -1.0000 5754167 1595570291.30 151.4974 60.0001 32.0000 1.9468 1.9491 403.3616 403.9363 0.0893 -1.0000 -1.0000 5754229 1595570291.40 151.4974 60.0001 32.0000 1.9476 1.9499 403.3296 403.9048 0.0895 -1.0000 -1.0000 5754292 1595570291.50 151.4974 60.0001 32.0000 1.9471 1.9494 403.3301 403.9057 0.0895 -1.0000 -1.0000 5754370 1595570291.60 151.4974 60.0001 32.0000 1.9474 1.9496 403.3026 403.8782 0.0895 -1.0000 -1.0000 5754432 1595570291.70 151.5177 60.0001 32.0000 1.9471 1.9494 403.2893 403.8642 0.0894 -1.0000 -1.0000 5754495 1595570291.80 151.5247 60.0001 32.0000 1.9472 1.9495 403.2384 403.8123 0.0894 -1.0000 -1.0000 5754573 1595570291.90 151.5247 60.0001 32.0000 1.9468 1.9491 403.2433 403.8194 0.0896 -1.0000 -1.0000 5754635 1595570292.00 151.5247 60.0001 32.0000 1.9469 1.9491 403.3556 403.9313 0.0896 -1.0000 -1.0000 5754823 1595570292.10 151.5247 60.0001 32.0000 1.9472 1.9495 403.2967 403.8728 0.0896 -1.0000 -1.0000 5754885 1595570292.20 151.5247 60.0001 32.0000 1.9468 1.9490 403.3040 403.8796 0.0895 -1.0000 -1.0000 5754948 1595570292.30 151.5211 60.0001 32.0000 1.9464 1.9487 403.3709 403.9459 0.0894 -1.0000 -1.0000 5755026 1595570292.40 151.5211 60.0001 32.0000 1.9472 1.9495 403.3325 403.9084 0.0896 -1.0000 -1.0000 5755088 1595570292.50 151.5211 60.0001 32.0000 1.9474 1.9497 403.2649 403.8403 0.0895 -1.0000 -1.0000 5755276 1595570292.60 151.5211 60.0001 32.0000 1.9468 1.9491 403.4142 403.9906 0.0896 -1.0000 -1.0000 5755338 1595570292.70 151.5211 60.0001 32.0000 1.9471 1.9494 403.3458 403.9222 0.0897 -1.0000 -1.0000 5755401 1595570292.80 151.4899 60.0001 32.0000 1.9467 1.9490 403.2619 403.8381 0.0896 -1.0000 -1.0000 5755463 1595570292.90 151.4899 60.0001 32.0000 1.9473 1.9496 403.3110 403.8861 0.0895 -1.0000 -1.0000 5755541 1595570293.00 151.4899 60.0001 32.0000 1.9472 1.9495 403.3524 403.9282 0.0895 -1.0000 -1.0000 5755604 1595570293.10 151.4899 60.0001 32.0000 1.9477 1.9500 403.3473 403.9229 0.0895 -1.0000 -1.0000 5755838 1595570293.20 151.4899 60.0001 32.0000 1.9469 1.9492 403.2728 403.8486 0.0895 -1.0000 -1.0000 5755901 1595570293.30 151.4945 60.0001 32.0000 1.9472 1.9495 403.1880 403.7622 0.0894 -1.0000 -1.0000 5755963 1595570293.40 151.5126 60.0001 32.0000 1.9474 1.9497 403.2393 403.8145 0.0896 -1.0000 -1.0000 5756026 1595570293.50 151.5126 60.0001 32.0000 1.9469 1.9491 403.3700 403.9461 0.0896 -1.0000 -1.0000 5756104 1595570293.60 151.5126 60.0001 32.0000 1.9468 1.9491 403.2945 403.8702 0.0895 -1.0000 -1.0000 5757103 1595570293.70 151.5126 60.0001 32.0000 1.9472 1.9495 403.2643 403.8395 0.0895 -1.0000 -1.0000 5757166 1595570293.80 151.5126 60.0001 32.0000 1.9468 1.9491 403.2253 403.8000 0.0894 -1.0000 -1.0000 5757244 1595570293.90 151.5150 60.0001 32.0000 1.9475 1.9498 403.2073 403.7823 0.0894 -1.0000 -1.0000 5757306 1595570294.00 151.5150 60.0001 32.0000 1.9471 1.9494 403.3292 403.9041 0.0895 -1.0000 -1.0000 5757385 1595570294.10 151.5150 60.0001 32.0000 1.9471 1.9494 403.3237 403.8994 0.0895 -1.0000 -1.0000 5757463 1595570294.20 151.5150 60.0001 32.0000 1.9468 1.9491 403.2723 403.8474 0.0894 -1.0000 -1.0000 5757525 1595570294.30 151.5150 60.0001 32.0000 1.9471 1.9494 403.2516 403.8267 0.0895 -1.0000 -1.0000 5757588 1595570294.40 151.4886 60.0001 32.0000 1.9468 1.9491 403.2416 403.8175 0.0896 -1.0000 -1.0000 5757650 1595570294.50 151.4809 60.0001 32.0000 1.9469 1.9491 403.2657 403.8413 0.0896 -1.0000 -1.0000 5757713 1595570294.60 151.4809 60.0001 32.0000 1.9475 1.9498 403.3226 403.8984 0.0895 -1.0000 -1.0000 5757791 1595570294.70 151.4809 60.0001 32.0000 1.9468 1.9491 403.3571 403.9315 0.0894 -1.0000 -1.0000 5757854 1595570294.80 151.4809 60.0001 32.0000 1.9474 1.9497 403.2906 403.8661 0.0896 -1.0000 -1.0000 5757916 1595570294.90 151.4809 60.0001 32.0000 1.9468 1.9490 403.2868 403.8628 0.0896 -1.0000 -1.0000 5757994 1595570295.00 151.4889 59.9996 32.0000 1.9469 1.9492 403.2043 403.7791 0.0895 -1.0000 -1.0000 5758057 1595570295.10 151.4889 59.9996 32.0000 1.9475 1.9498 403.2411 403.8166 0.0895 -1.0000 -1.0000 5758119 1595570295.20 151.4889 59.9996 32.0000 1.9473 1.9496 403.2986 403.8733 0.0894 -1.0000 -1.0000 5758197 1595570295.30 151.4889 59.9996 32.0000 1.9470 1.9493 403.3001 403.8748 0.0894 -1.0000 -1.0000 5758259 1595570295.40 151.4889 59.9996 32.0000 1.9469 1.9492 403.3137 403.8889 0.0894 -1.0000 -1.0000 5758322 1595570295.50 151.4868 59.9996 32.0000 1.9477 1.9500 403.2811 403.8570 0.0896 -1.0000 -1.0000 5758385 1595570295.60 151.4868 59.9996 32.0000 1.9470 1.9492 403.3115 403.8879 0.0896 -1.0000 -1.0000 5758478 1595570295.70 151.4868 59.9996 32.0000 1.9469 1.9492 403.3068 403.8829 0.0896 -1.0000 -1.0000 5758541 1595570295.80 151.4868 59.9996 32.0000 1.9475 1.9497 403.3172 403.8931 0.0896 -1.0000 -1.0000 5758619 1595570295.90 151.4868 59.9996 32.0000 1.9474 1.9497 403.2762 403.8515 0.0895 -1.0000 -1.0000 5758681 1595570296.00 151.4974 59.9996 32.0000 1.9472 1.9495 403.2624 403.8380 0.0895 -1.0000 -1.0000 5758759 1595570296.10 151.5148 59.9996 32.0000 1.9479 1.9502 403.2590 403.8336 0.0893 -1.0000 -1.0000 5758978 1595570296.20 151.5148 59.9996 32.0000 1.9474 1.9497 403.2355 403.8103 0.0894 -1.0000 -1.0000 5759056 1595570296.30 151.5148 59.9996 32.0000 1.9477 1.9499 403.3348 403.9088 0.0893 -1.0000 -1.0000 5759119 1595570296.40 151.5148 59.9996 32.0000 1.9471 1.9494 403.3170 403.8921 0.0895 -1.0000 -1.0000 5759181 1595570296.50 151.5148 59.9996 32.0000 1.9468 1.9491 403.3207 403.8962 0.0895 -1.0000 -1.0000 5759244 1595570296.60 151.4475 59.9996 32.0000 1.9476 1.9499 403.2643 403.8395 0.0894 -1.0000 -1.0000 5759322 1595570296.70 151.4475 59.9996 32.0000 1.9475 1.9498 403.3478 403.9225 0.0894 -1.0000 -1.0000 5759509 1595570296.80 151.4475 59.9996 32.0000 1.9480 1.9503 403.3333 403.9090 0.0896 -1.0000 -1.0000 5759572 1595570296.90 151.4475 59.9996 32.0000 1.9471 1.9494 403.3576 403.9337 0.0896 -1.0000 -1.0000 5759634 1595570297.00 151.4475 59.9996 32.0000 1.9471 1.9494 403.3128 403.8881 0.0895 -1.0000 -1.0000 5759697 1595570297.10 151.4635 59.9996 32.0000 1.9475 1.9497 403.3541 403.9297 0.0895 -1.0000 -1.0000 5759759 1595570297.20 151.4965 59.9996 32.0000 1.9474 1.9497 403.3158 403.8906 0.0894 -1.0000 -1.0000 5800259 1595570297.30 151.4965 59.9996 32.0000 1.9469 1.9492 403.3190 403.8945 0.0895 -1.0000 -1.0000 5800321 1595570297.40 151.4965 59.9996 32.0000 1.9468 1.9491 403.2842 403.8596 0.0896 -1.0000 -1.0000 5800384 1595570297.50 151.4965 59.9996 32.0000 1.9467 1.9490 403.2660 403.8422 0.0896 -1.0000 -1.0000 5800462 1595570297.60 151.4965 59.9996 32.0000 1.9472 1.9495 403.3439 403.9194 0.0894 -1.0000 -1.0000 5800525 1595570297.70 151.4712 59.9996 32.0000 1.9473 1.9496 403.2862 403.8617 0.0896 -1.0000 -1.0000 5800743 1595570297.80 151.4712 59.9996 32.0000 1.9478 1.9501 403.3654 403.9415 0.0896 -1.0000 -1.0000 5800821 1595570297.90 151.4712 59.9996 32.0000 1.9477 1.9500 403.3183 403.8940 0.0895 -1.0000 -1.0000 5800993 1595570298.00 151.4712 59.9996 32.0000 1.9469 1.9492 403.3086 403.8837 0.0894 -1.0000 -1.0000 5801149 1595570298.10 151.4712 59.9996 32.0000 1.9471 1.9494 403.2972 403.8722 0.0895 -1.0000 -1.0000 5801212 1595570298.20 151.4712 59.9996 32.0000 1.9471 1.9494 403.3572 403.9323 0.0895 -1.0000 -1.0000 5801274 1595570298.30 151.4712 59.9996 32.0000 1.9473 1.9496 403.3388 403.9149 0.0896 -1.0000 -1.0000 5801352 1595570298.40 151.4743 59.9996 32.0000 1.9476 1.9499 403.3573 403.9327 0.0895 -1.0000 -1.0000 5801415 1595570298.50 151.4954 59.9996 32.0000 1.9470 1.9492 403.2621 403.8373 0.0895 -1.0000 -1.0000 5801477 1595570298.60 151.4954 59.9996 32.0000 1.9471 1.9494 403.3725 403.9475 0.0894 -1.0000 -1.0000 5801556 1595570298.70 151.4954 59.9996 32.0000 1.9474 1.9496 403.3078 403.8830 0.0895 -1.0000 -1.0000 5801618 1595570298.80 151.5193 59.9996 32.0000 1.9470 1.9492 403.3208 403.8965 0.0895 -1.0000 -1.0000 5801681 1595570298.90 151.5193 59.9996 32.0000 1.9471 1.9494 403.3107 403.8855 0.0894 -1.0000 -1.0000 5801759 1595570299.00 151.5193 59.9996 32.0000 1.9476 1.9499 403.3278 403.9028 0.0894 -1.0000 -1.0000 5801821 1595570299.10 151.5193 59.9996 32.0000 1.9474 1.9496 403.3029 403.8773 0.0893 -1.0000 -1.0000 5801884 1595570299.20 151.5193 59.9996 32.0000 1.9471 1.9493 403.3232 403.8972 0.0893 -1.0000 -1.0000 5802071 1595570299.30 151.4300 59.9996 32.0000 1.9468 1.9490 403.3679 403.9430 0.0893 -1.0000 -1.0000 5802134 1595570299.40 151.4300 59.9996 32.0000 1.9470 1.9493 403.3616 403.9374 0.0896 -1.0000 -1.0000 5802196 1595570299.50 151.4300 59.9996 32.0000 1.9469 1.9492 403.3223 403.8970 0.0894 -1.0000 -1.0000 5802258 1595570299.60 151.4300 59.9996 32.0000 1.9470 1.9493 403.2939 403.8700 0.0897 -1.0000 -1.0000 5802321 1595570299.70 151.4300 59.9996 32.0000 1.9468 1.9491 403.3449 403.9201 0.0893 -1.0000 -1.0000 5802556 1595570299.80 151.4436 59.9996 32.0000 1.9471 1.9494 403.3073 403.8819 0.0894 -1.0000 -1.0000 5802633 1595570299.90 151.5323 59.9997 32.0000 1.9474 1.9497 403.4000 403.9750 0.0894 -1.0000 -1.0000 5802696 1595570300.00 151.5323 59.9997 32.0000 1.9471 1.9494 403.4003 403.9759 0.0895 -1.0000 -1.0000 5802758 1595570300.10 151.5323 59.9997 32.0000 1.9474 1.9497 403.3291 403.9039 0.0894 -1.0000 -1.0000 5802821 1595570300.20 151.5323 59.9997 32.0000 1.9468 1.9491 403.3567 403.9316 0.0893 -1.0000 -1.0000 5802883 1595570300.30 151.5323 59.9997 32.0000 1.9478 1.9501 403.3639 403.9385 0.0894 -1.0000 -1.0000 5803024 1595570300.40 151.5323 59.9997 32.0000 1.9473 1.9496 403.3612 403.9361 0.0895 -1.0000 -1.0000 5803086 1595570300.50 151.5323 59.9997 32.0000 1.9471 1.9494 403.3796 403.9561 0.0896 -1.0000 -1.0000 5803149 1595570300.60 151.5554 59.9997 32.0000 1.9469 1.9492 403.3754 403.9510 0.0895 -1.0000 -1.0000 5803227 1595570300.70 151.5614 59.9997 32.0000 1.9470 1.9493 403.3768 403.9518 0.0894 -1.0000 -1.0000 5803290 1595570300.80 151.5614 59.9997 32.0000 1.9471 1.9494 403.3439 403.9197 0.0896 -1.0000 -1.0000 5803586 1595570300.90 151.5614 59.9997 32.0000 1.9473 1.9496 403.3627 403.9376 0.0893 -1.0000 -1.0000 5803665 1595570301.00 151.5614 59.9997 32.0000 1.9472 1.9495 403.3804 403.9553 0.0894 -1.0000 -1.0000 5803727 1595570301.10 151.5614 59.9997 32.0000 1.9469 1.9491 403.3611 403.9350 0.0893 -1.0000 -1.0000 5803790 1595570301.20 151.5980 59.9997 32.0000 1.9474 1.9496 403.3328 403.9071 0.0893 -1.0000 -1.0000 5803868 1595570301.30 151.5980 59.9997 32.0000 1.9477 1.9500 403.4795 404.0543 0.0894 -1.0000 -1.0000 5804336 1595570301.40 151.5980 59.9997 32.0000 1.9478 1.9501 403.3680 403.9427 0.0894 -1.0000 -1.0000 5804399 1595570301.50 151.5980 59.9997 32.0000 1.9469 1.9492 403.4361 404.0123 0.0897 -1.0000 -1.0000 5804477 1595570301.60 151.5980 59.9997 32.0000 1.9482 1.9505 403.3745 403.9503 0.0893 -1.0000 -1.0000 5804539 1595570301.70 151.5514 59.9997 32.0000 1.9469 1.9492 403.2556 403.8301 0.0894 -1.0000 -1.0000 5804602 1595570301.80 151.5514 59.9997 32.0000 1.9474 1.9497 403.2920 403.8664 0.0893 -1.0000 -1.0000 5804852 1595570301.90 151.5514 59.9997 32.0000 1.9472 1.9495 403.4131 403.9896 0.0896 -1.0000 -1.0000 5804914 1595570302.00 151.5514 59.9997 32.0000 1.9471 1.9494 403.3877 403.9629 0.0894 -1.0000 -1.0000 5804977 1595570302.10 151.5514 59.9997 32.0000 1.9473 1.9496 403.3623 403.9374 0.0895 -1.0000 -1.0000 5805039 1595570302.20 151.5285 59.9997 32.0000 1.9477 1.9500 403.3422 403.9167 0.0893 -1.0000 -1.0000 5805102 1595570302.30 151.4960 59.9997 32.0000 1.9475 1.9497 403.3245 403.8995 0.0895 -1.0000 -1.0000 5805305 1595570302.40 151.4960 59.9997 32.0000 1.9471 1.9494 403.2760 403.8509 0.0893 -1.0000 -1.0000 5805367 1595570302.50 151.4960 59.9997 32.0000 1.9471 1.9494 403.3281 403.9032 0.0895 -1.0000 -1.0000 5805430 1595570302.60 151.4960 59.9997 32.0000 1.9468 1.9491 403.3149 403.8901 0.0894 -1.0000 -1.0000 5805508 1595570302.70 151.4960 59.9997 32.0000 1.9469 1.9492 403.2592 403.8342 0.0895 -1.0000 -1.0000 5805570 1595570302.80 151.5055 59.9997 32.0000 1.9466 1.9489 403.2814 403.8558 0.0893 -1.0000 -1.0000 5805633 1595570302.90 151.5150 59.9997 32.0000 1.9467 1.9490 403.3126 403.8880 0.0895 -1.0000 -1.0000 5805695 1595570303.00 151.5150 59.9997 32.0000 1.9477 1.9500 403.3479 403.9236 0.0895 -1.0000 -1.0000 5805758 1595570303.10 151.5150 59.9997 32.0000 1.9477 1.9500 403.3008 403.8755 0.0894 -1.0000 -1.0000 5805820 1595570303.20 151.5150 59.9997 32.0000 1.9473 1.9496 403.2817 403.8569 0.0895 -1.0000 -1.0000 5805898 1595570303.30 151.5159 59.9997 32.0000 1.9470 1.9493 403.3432 403.9187 0.0895 -1.0000 -1.0000 5806086 1595570303.40 151.5161 59.9997 32.0000 1.9471 1.9494 403.3515 403.9260 0.0893 -1.0000 -1.0000 5806133 1595570303.50 151.5161 59.9997 32.0000 1.9472 1.9495 403.3141 403.8895 0.0895 -1.0000 -1.0000 5806211 1595570303.60 151.5161 59.9997 32.0000 1.9469 1.9492 403.3615 403.9372 0.0894 -1.0000 -1.0000 5806273 1595570303.70 151.5161 59.9997 32.0000 1.9467 1.9489 403.3547 403.9290 0.0893 -1.0000 -1.0000 5806336 1595570303.80 151.5161 59.9997 32.0000 1.9472 1.9495 403.2945 403.8697 0.0895 -1.0000 -1.0000 5806586 1595570303.90 151.4924 59.9997 32.0000 1.9474 1.9497 403.3233 403.8986 0.0894 -1.0000 -1.0000 5806633 1595570304.00 151.4888 59.9997 32.0000 1.9469 1.9492 403.3230 403.8980 0.0894 -1.0000 -1.0000 5806711 1595570304.10 151.4888 59.9997 32.0000 1.9468 1.9491 403.3267 403.9014 0.0894 -1.0000 -1.0000 5806773 1595570304.20 151.4888 59.9997 32.0000 1.9466 1.9489 403.3498 403.9247 0.0893 -1.0000 -1.0000 5806836 1595570304.30 151.4888 59.9997 32.0000 1.9478 1.9501 403.2935 403.8684 0.0895 -1.0000 -1.0000 5806914 1595570304.40 151.4885 59.9997 32.0000 1.9475 1.9498 403.3374 403.9139 0.0896 -1.0000 -1.0000 5807039 1595570304.50 151.4805 59.9997 32.0000 1.9474 1.9497 403.3288 403.9041 0.0894 -1.0000 -1.0000 5807101 1595570304.60 151.4805 59.9997 32.0000 1.9475 1.9497 403.3123 403.8872 0.0894 -1.0000 -1.0000 5807179 1595570304.70 151.4805 59.9997 32.0000 1.9476 1.9499 403.2694 403.8440 0.0894 -1.0000 -1.0000 5807242 1595570304.80 151.4805 59.9997 32.0000 1.9472 1.9495 403.3374 403.9142 0.0897 -1.0000 -1.0000 5807304 1595570304.90 151.4805 59.9997 32.0000 1.9463 1.9486 403.3879 403.9626 0.0894 -1.0000 -1.0000 5808273 1595570305.00 151.5231 59.9999 32.0000 1.9471 1.9494 403.3965 403.9716 0.0895 -1.0000 -1.0000 5808351 1595570305.10 151.5231 59.9999 32.0000 1.9469 1.9492 403.2815 403.8563 0.0894 -1.0000 -1.0000 5808398 1595570305.20 151.5231 59.9999 32.0000 1.9470 1.9493 403.3801 403.9545 0.0894 -1.0000 -1.0000 5808476 1595570305.30 151.5231 59.9999 32.0000 1.9468 1.9491 403.3010 403.8760 0.0894 -1.0000 -1.0000 5808554 1595570305.40 151.5231 59.9999 32.0000 1.9467 1.9490 403.3383 403.9131 0.0894 -1.0000 -1.0000 5808616 1595570305.50 151.5106 59.9999 32.0000 1.9473 1.9496 403.3788 403.9543 0.0895 -1.0000 -1.0000 5808679 1595570305.60 151.5060 59.9999 32.0000 1.9470 1.9493 403.4011 403.9765 0.0895 -1.0000 -1.0000 5808741 1595570305.70 151.5060 59.9999 32.0000 1.9476 1.9499 403.3731 403.9487 0.0895 -1.0000 -1.0000 5808804 1595570305.80 151.5060 59.9999 32.0000 1.9474 1.9497 403.3897 403.9658 0.0896 -1.0000 -1.0000 5808882 1595570305.90 151.5060 59.9999 32.0000 1.9476 1.9499 403.3385 403.9139 0.0894 -1.0000 -1.0000 5808944 1595570306.00 151.5060 59.9999 32.0000 1.9466 1.9489 403.3339 403.9093 0.0896 -1.0000 -1.0000 5809023 1595570306.10 151.5105 59.9999 32.0000 1.9473 1.9496 403.3399 403.9157 0.0895 -1.0000 -1.0000 5809085 1595570306.20 151.5105 59.9999 32.0000 1.9471 1.9494 403.2866 403.8622 0.0895 -1.0000 -1.0000 5809148 1595570306.30 151.5105 59.9999 32.0000 1.9480 1.9503 403.2758 403.8514 0.0895 -1.0000 -1.0000 5809210 1595570306.40 151.5105 59.9999 32.0000 1.9476 1.9499 403.2904 403.8655 0.0895 -1.0000 -1.0000 5809288 1595570306.50 151.5105 59.9999 32.0000 1.9472 1.9495 403.3179 403.8936 0.0896 -1.0000 -1.0000 5809351 1595570306.60 151.4953 59.9999 32.0000 1.9480 1.9503 403.3253 403.9002 0.0893 -1.0000 -1.0000 5809413 1595570306.70 151.4932 59.9999 32.0000 1.9476 1.9498 403.3208 403.8959 0.0895 -1.0000 -1.0000 5809476 1595570306.80 151.4932 59.9999 32.0000 1.9473 1.9496 403.3153 403.8902 0.0894 -1.0000 -1.0000 5809538 1595570306.90 151.4932 59.9999 32.0000 1.9472 1.9495 403.3640 403.9392 0.0895 -1.0000 -1.0000 5809991 1595570307.00 151.4932 59.9999 32.0000 1.9470 1.9493 403.3610 403.9364 0.0895 -1.0000 -1.0000 5810054 1595570307.10 151.4932 59.9999 32.0000 1.9477 1.9500 403.3291 403.9043 0.0894 -1.0000 -1.0000 5810116 1595570307.20 151.4959 59.9999 32.0000 1.9473 1.9496 403.3550 403.9304 0.0895 -1.0000 -1.0000 5810194 1595570307.30 151.4959 59.9999 32.0000 1.9472 1.9495 403.3342 403.9097 0.0895 -1.0000 -1.0000 5810257 1595570307.40 151.4959 59.9999 32.0000 1.9467 1.9490 403.2769 403.8518 0.0894 -1.0000 -1.0000 5810319 1595570307.50 151.4959 59.9999 32.0000 1.9468 1.9491 403.2818 403.8576 0.0896 -1.0000 -1.0000 5810507 1595570307.60 151.4959 59.9999 32.0000 1.9473 1.9496 403.2451 403.8197 0.0894 -1.0000 -1.0000 5810569 1595570307.70 151.4959 59.9999 32.0000 1.9479 1.9502 403.3310 403.9068 0.0896 -1.0000 -1.0000 5810632 1595570307.80 151.4608 59.9999 32.0000 1.9466 1.9489 403.3048 403.8804 0.0894 -1.0000 -1.0000 5810710 1595570307.90 151.4608 59.9999 32.0000 1.9467 1.9490 403.3751 403.9509 0.0895 -1.0000 -1.0000 5810772 1595570308.00 151.4608 59.9999 32.0000 1.9469 1.9492 403.3440 403.9190 0.0895 -1.0000 -1.0000 5811147 1595570308.10 151.4608 59.9999 32.0000 1.9480 1.9503 403.3908 403.9663 0.0894 -1.0000 -1.0000 5811209 1595570308.20 151.4608 59.9999 32.0000 1.9476 1.9499 403.3629 403.9379 0.0894 -1.0000 -1.0000 5811272 1595570308.30 151.4608 59.9999 32.0000 1.9470 1.9492 403.3780 403.9541 0.0895 -1.0000 -1.0000 5811335 1595570308.40 151.4608 59.9999 32.0000 1.9473 1.9496 403.3439 403.9190 0.0895 -1.0000 -1.0000 5811397 1595570308.50 151.4608 59.9999 32.0000 1.9477 1.9500 403.3187 403.8931 0.0893 -1.0000 -1.0000 5811491 1595570308.60 151.4949 59.9999 32.0000 1.9474 1.9497 403.2978 403.8723 0.0894 -1.0000 -1.0000 5811569 1595570308.70 151.4949 59.9999 32.0000 1.9474 1.9496 403.3547 403.9295 0.0893 -1.0000 -1.0000 5811631 1595570308.80 151.4949 59.9999 32.0000 1.9471 1.9494 403.2965 403.8712 0.0894 -1.0000 -1.0000 5811694 1595570308.90 151.5498 59.9999 32.0000 1.9472 1.9495 403.2881 403.8627 0.0894 -1.0000 -1.0000 5811757 1595570309.00 151.5498 59.9999 32.0000 1.9465 1.9488 403.3133 403.8875 0.0893 -1.0000 -1.0000 5811819 1595570309.10 151.5498 59.9999 32.0000 1.9472 1.9494 403.3055 403.8802 0.0894 -1.0000 -1.0000 5811882 1595570309.20 151.5498 59.9999 32.0000 1.9473 1.9496 403.3543 403.9286 0.0893 -1.0000 -1.0000 5811959 1595570309.30 151.5498 59.9999 32.0000 1.9470 1.9493 403.3482 403.9222 0.0893 -1.0000 -1.0000 5812022 1595570309.40 151.5464 59.9999 32.0000 1.9465 1.9488 403.3241 403.8992 0.0895 -1.0000 -1.0000 5812085 1595570309.50 151.5262 59.9999 32.0000 1.9469 1.9492 403.3735 403.9476 0.0893 -1.0000 -1.0000 5812366 1595570309.60 151.5262 59.9999 32.0000 1.9466 1.9489 403.3483 403.9232 0.0894 -1.0000 -1.0000 5812428 1595570309.70 151.5262 59.9999 32.0000 1.9475 1.9498 403.3399 403.9154 0.0895 -1.0000 -1.0000 5812491 1595570309.80 151.5262 59.9999 32.0000 1.9471 1.9494 403.3159 403.8902 0.0893 -1.0000 -1.0000 5812569 1595570309.90 151.5262 59.9999 32.0000 1.9472 1.9495 403.3470 403.9209 0.0892 -1.0000 -1.0000 5812631 1595570310.00 151.5008 59.9999 32.0000 1.9469 1.9492 403.3155 403.8896 0.0893 -1.0000 -1.0000 5812865 1595570310.10 151.5008 59.9999 32.0000 1.9472 1.9495 403.2863 403.8606 0.0894 -1.0000 -1.0000 5812928 1595570310.20 151.5008 59.9999 32.0000 1.9473 1.9496 403.3701 403.9456 0.0894 -1.0000 -1.0000 5812990 1595570310.30 151.5008 59.9999 32.0000 1.9479 1.9502 403.3696 403.9445 0.0895 -1.0000 -1.0000 5813069 1595570310.40 151.5008 59.9999 32.0000 1.9473 1.9496 403.3295 403.9044 0.0894 -1.0000 -1.0000 5813131 1595570310.50 151.5008 59.9999 32.0000 1.9474 1.9497 403.3596 403.9356 0.0895 -1.0000 -1.0000 5813350 1595570310.60 151.5069 59.9999 32.0000 1.9470 1.9493 403.3243 403.8994 0.0895 -1.0000 -1.0000 5813428 1595570310.70 151.5095 59.9999 32.0000 1.9474 1.9497 403.3852 403.9606 0.0895 -1.0000 -1.0000 5813490 1595570310.80 151.5095 59.9999 32.0000 1.9476 1.9499 403.3493 403.9235 0.0894 -1.0000 -1.0000 5813553 1595570310.90 151.5095 59.9999 32.0000 1.9472 1.9495 403.3315 403.9069 0.0894 -1.0000 -1.0000 5813615 1595570311.00 151.5095 59.9999 32.0000 1.9477 1.9500 403.2965 403.8721 0.0896 -1.0000 -1.0000 5813803 1595570311.10 151.5095 59.9999 32.0000 1.9479 1.9502 403.3518 403.9272 0.0895 -1.0000 -1.0000 5813865 1595570311.20 151.4949 59.9999 32.0000 1.9473 1.9496 403.3810 403.9560 0.0894 -1.0000 -1.0000 5813944 1595570311.30 151.4949 59.9999 32.0000 1.9475 1.9498 403.3800 403.9554 0.0895 -1.0000 -1.0000 5814006 1595570311.40 151.4949 59.9999 32.0000 1.9471 1.9494 403.3206 403.8951 0.0893 -1.0000 -1.0000 5814069 1595570311.50 151.4949 59.9999 32.0000 1.9468 1.9491 403.2400 403.8141 0.0893 -1.0000 -1.0000 5814506 1595570311.60 151.4949 59.9999 32.0000 1.9467 1.9490 403.2849 403.8596 0.0894 -1.0000 -1.0000 5814568 1595570311.70 151.4823 59.9999 32.0000 1.9475 1.9498 403.3546 403.9302 0.0895 -1.0000 -1.0000 5814631 1595570311.80 151.4707 59.9999 32.0000 1.9470 1.9493 403.3431 403.9176 0.0894 -1.0000 -1.0000 5814709 1595570311.90 151.4707 59.9999 32.0000 1.9472 1.9495 403.3549 403.9298 0.0894 -1.0000 -1.0000 5814771 1595570312.00 151.4707 59.9999 32.0000 1.9470 1.9493 403.3058 403.8816 0.0896 -1.0000 -1.0000 5814834 1595570312.10 151.4707 59.9999 32.0000 1.9469 1.9492 403.3442 403.9189 0.0894 -1.0000 -1.0000 5814896 1595570312.20 151.4707 59.9999 32.0000 1.9465 1.9488 403.3777 403.9527 0.0894 -1.0000 -1.0000 5814959 1595570312.30 151.4784 59.9999 32.0000 1.9466 1.9488 403.3671 403.9424 0.0895 -1.0000 -1.0000 5815037 1595570312.40 151.4784 59.9999 32.0000 1.9472 1.9495 403.2735 403.8482 0.0894 -1.0000 -1.0000 5815099 1595570312.50 151.4784 59.9999 32.0000 1.9471 1.9494 403.2828 403.8582 0.0895 -1.0000 -1.0000 5815162 1595570312.60 151.4784 59.9999 32.0000 1.9474 1.9496 403.3409 403.9172 0.0896 -1.0000 -1.0000 5815599 1595570312.70 151.4784 59.9999 32.0000 1.9477 1.9500 403.4316 404.0061 0.0894 -1.0000 -1.0000 5815662 1595570312.80 151.4821 59.9999 32.0000 1.9473 1.9495 403.3389 403.9147 0.0895 -1.0000 -1.0000 5815724 1595570312.90 151.4822 59.9999 32.0000 1.9474 1.9496 403.2886 403.8640 0.0895 -1.0000 -1.0000 5815802 1595570313.00 151.4822 59.9999 32.0000 1.9473 1.9496 403.3272 403.9038 0.0896 -1.0000 -1.0000 5815865 1595570313.10 151.4822 59.9999 32.0000 1.9469 1.9492 403.3098 403.8855 0.0895 -1.0000 -1.0000 5816084 1595570313.20 151.4822 59.9999 32.0000 1.9466 1.9489 403.3088 403.8843 0.0895 -1.0000 -1.0000 5816161 1595570313.30 151.4781 59.9999 32.0000 1.9472 1.9494 403.3142 403.8880 0.0893 -1.0000 -1.0000 5816224 1595570313.40 151.4585 59.9999 32.0000 1.9471 1.9494 403.3873 403.9626 0.0895 -1.0000 -1.0000 5816287 1595570313.50 151.4585 59.9999 32.0000 1.9470 1.9493 403.3411 403.9163 0.0894 -1.0000 -1.0000 5816365 1595570313.60 151.4585 59.9999 32.0000 1.9463 1.9486 403.2701 403.8456 0.0895 -1.0000 -1.0000 5816583 1595570313.70 151.4585 59.9999 32.0000 1.9469 1.9492 403.3258 403.9011 0.0895 -1.0000 -1.0000 5816646 1595570313.80 151.4585 59.9999 32.0000 1.9470 1.9493 403.3489 403.9236 0.0893 -1.0000 -1.0000 5816724 1595570313.90 151.4727 59.9999 32.0000 1.9474 1.9497 403.3747 403.9492 0.0894 -1.0000 -1.0000 5816786 1595570314.00 151.4855 59.9999 32.0000 1.9476 1.9499 403.3449 403.9217 0.0896 -1.0000 -1.0000 5816849 1595570314.10 151.4855 59.9999 32.0000 1.9474 1.9496 403.3289 403.9036 0.0893 -1.0000 -1.0000 5817271 1595570314.20 151.4855 59.9999 32.0000 1.9472 1.9494 403.3590 403.9344 0.0896 -1.0000 -1.0000 5817333 1595570314.30 151.4855 59.9999 32.0000 1.9473 1.9496 403.2595 403.8348 0.0896 -1.0000 -1.0000 5817411 1595570314.40 151.5283 59.9999 32.0000 1.9478 1.9501 403.3876 403.9636 0.0895 -1.0000 -1.0000 5817474 1595570314.50 151.5366 59.9999 32.0000 1.9474 1.9497 403.4487 404.0233 0.0894 -1.0000 -1.0000 5817536 1595570314.60 151.5366 59.9999 32.0000 1.9470 1.9493 403.2789 403.8543 0.0895 -1.0000 -1.0000 5817614 1595570314.70 151.5366 59.9999 32.0000 1.9481 1.9504 403.3981 403.9732 0.0894 -1.0000 -1.0000 5817818 1595570314.80 151.5366 59.9999 32.0000 1.9480 1.9503 403.3342 403.9092 0.0894 -1.0000 -1.0000 5817880 1595570314.90 151.5366 59.9999 32.0000 1.9473 1.9496 403.3081 403.8826 0.0894 -1.0000 -1.0000 5817958 1595570315.00 151.5249 59.9996 32.0000 1.9468 1.9491 403.3995 403.9754 0.0894 -1.0000 -1.0000 5818021 1595570315.10 151.5249 59.9996 32.0000 1.9478 1.9500 403.3334 403.9079 0.0894 -1.0000 -1.0000 5818083 1595570315.20 151.5249 59.9996 32.0000 1.9473 1.9495 403.3186 403.8929 0.0893 -1.0000 -1.0000 5818286 1595570315.30 151.5249 59.9996 32.0000 1.9475 1.9498 403.3745 403.9489 0.0893 -1.0000 -1.0000 5818348 1595570315.40 151.5249 59.9996 32.0000 1.9472 1.9495 403.3912 403.9660 0.0894 -1.0000 -1.0000 5818411 1595570315.50 151.5249 59.9996 32.0000 1.9476 1.9498 403.3122 403.8871 0.0894 -1.0000 -1.0000 5818489 1595570315.60 151.5249 59.9996 32.0000 1.9476 1.9499 403.3708 403.9459 0.0895 -1.0000 -1.0000 5818552 1595570315.70 151.5246 59.9996 32.0000 1.9476 1.9499 403.3708 403.9464 0.0895 -1.0000 -1.0000 5818739 1595570315.80 151.5246 59.9996 32.0000 1.9471 1.9494 403.3674 403.9421 0.0894 -1.0000 -1.0000 5818817 1595570315.90 151.5246 59.9996 32.0000 1.9471 1.9494 403.3706 403.9465 0.0895 -1.0000 -1.0000 5818880 1595570316.00 151.5246 59.9996 32.0000 1.9472 1.9495 403.2952 403.8705 0.0895 -1.0000 -1.0000 5818942 1595570316.10 151.5246 59.9996 32.0000 1.9465 1.9488 403.3113 403.8867 0.0895 -1.0000 -1.0000 5819005 1595570316.20 151.5328 59.9996 32.0000 1.9467 1.9490 403.2618 403.8367 0.0894 -1.0000 -1.0000 5819067 1595570316.30 151.5328 59.9996 32.0000 1.9473 1.9496 403.3608 403.9355 0.0894 -1.0000 -1.0000 5819145 1595570316.40 151.5328 59.9996 32.0000 1.9475 1.9498 403.3548 403.9297 0.0894 -1.0000 -1.0000 5819208 1595570316.50 151.5328 59.9996 32.0000 1.9469 1.9492 403.3084 403.8850 0.0896 -1.0000 -1.0000 5819270 1595570316.60 151.5328 59.9996 32.0000 1.9470 1.9493 403.3235 403.8981 0.0893 -1.0000 -1.0000 5819348 1595570316.70 151.5402 59.9996 32.0000 1.9469 1.9491 403.3487 403.9229 0.0893 -1.0000 -1.0000 5819520 1595570316.80 151.5439 59.9996 32.0000 1.9472 1.9495 403.3548 403.9300 0.0895 -1.0000 -1.0000 5819583 1595570316.90 151.5439 59.9996 32.0000 1.9477 1.9500 403.2950 403.8697 0.0893 -1.0000 -1.0000 5819661 1595570317.00 151.5439 59.9996 32.0000 1.9478 1.9501 403.3327 403.9066 0.0893 -1.0000 -1.0000 5819723 1595570317.10 151.5439 59.9996 32.0000 1.9471 1.9493 403.4374 404.0129 0.0894 -1.0000 -1.0000 5819786 1595570317.20 151.5439 59.9996 32.0000 1.9461 1.9484 403.3102 403.8840 0.0893 -1.0000 -1.0000 5820020 1595570317.30 151.5240 59.9996 32.0000 1.9468 1.9491 403.3864 403.9617 0.0895 -1.0000 -1.0000 5820083 1595570317.40 151.5240 59.9996 32.0000 1.9471 1.9494 403.2865 403.8611 0.0893 -1.0000 -1.0000 5820145 1595570317.50 151.5240 59.9996 32.0000 1.9477 1.9500 403.3535 403.9276 0.0893 -1.0000 -1.0000 5820223 1595570317.60 151.5240 59.9996 32.0000 1.9472 1.9495 403.2933 403.8685 0.0895 -1.0000 -1.0000 5820286 1595570317.70 151.5240 59.9996 32.0000 1.9468 1.9491 403.3535 403.9274 0.0893 -1.0000 -1.0000 5820567 1595570317.80 151.5240 59.9996 32.0000 1.9467 1.9490 403.3249 403.8998 0.0894 -1.0000 -1.0000 5820645 1595570317.90 151.4757 59.9996 32.0000 1.9471 1.9493 403.3632 403.9383 0.0895 -1.0000 -1.0000 5820692 1595570318.00 151.4757 59.9996 32.0000 1.9472 1.9495 403.3164 403.8911 0.0894 -1.0000 -1.0000 5820770 1595570318.10 151.4757 59.9996 32.0000 1.9471 1.9494 403.3429 403.9189 0.0895 -1.0000 -1.0000 5820832 1595570318.20 151.4757 59.9996 32.0000 1.9476 1.9498 403.3380 403.9129 0.0894 -1.0000 -1.0000 5820895 1595570318.30 151.4757 59.9996 32.0000 1.9471 1.9494 403.3143 403.8887 0.0893 -1.0000 -1.0000 5821192 1595570318.40 151.4757 59.9996 32.0000 1.9474 1.9497 403.3627 403.9375 0.0894 -1.0000 -1.0000 5821254 1595570318.50 151.4757 59.9996 32.0000 1.9475 1.9498 403.3460 403.9208 0.0894 -1.0000 -1.0000 5821317 1595570318.60 151.4757 59.9996 32.0000 1.9478 1.9501 403.4186 403.9933 0.0894 -1.0000 -1.0000 5821395 1595570318.70 151.4757 59.9996 32.0000 1.9474 1.9497 403.3222 403.8978 0.0895 -1.0000 -1.0000 5821457 1595570318.80 151.5019 59.9996 32.0000 1.9468 1.9491 403.3538 403.9281 0.0893 -1.0000 -1.0000 5821582 1595570318.90 151.5082 59.9996 32.0000 1.9471 1.9493 403.3497 403.9247 0.0895 -1.0000 -1.0000 5821660 1595570319.00 151.5422 59.9996 32.0000 1.9473 1.9496 403.3615 403.9366 0.0894 -1.0000 -1.0000 5821723 1595570319.10 151.5422 59.9996 32.0000 1.9475 1.9498 403.3962 403.9710 0.0894 -1.0000 -1.0000 5821785 1595570319.20 151.5422 59.9996 32.0000 1.9475 1.9498 403.3529 403.9278 0.0894 -1.0000 -1.0000 5821848 1595570319.30 151.5422 59.9996 32.0000 1.9478 1.9501 403.3397 403.9139 0.0894 -1.0000 -1.0000 5822098 1595570319.40 151.5422 59.9996 32.0000 1.9467 1.9489 403.3183 403.8930 0.0893 -1.0000 -1.0000 5822160 1595570319.50 151.5248 59.9996 32.0000 1.9474 1.9496 403.3593 403.9337 0.0894 -1.0000 -1.0000 5822223 1595570319.60 151.5243 59.9996 32.0000 1.9480 1.9502 403.3800 403.9551 0.0894 -1.0000 -1.0000 5822285 1595570319.70 151.5243 59.9996 32.0000 1.9472 1.9495 403.3284 403.9039 0.0895 -1.0000 -1.0000 5822348 1595570319.80 151.5243 59.9996 32.0000 1.9476 1.9499 403.3322 403.9069 0.0894 -1.0000 -1.0000 5822613 1595570319.90 151.5243 59.9996 32.0000 1.9472 1.9495 403.3722 403.9469 0.0893 -1.0000 -1.0000 5822660 1595570320.00 151.5243 59.9996 32.0000 1.9472 1.9495 403.2991 403.8727 0.0893 -1.0000 -1.0000 5822738 1595570320.10 151.4766 59.9995 32.0000 1.9468 1.9491 403.2678 403.8425 0.0894 -1.0000 -1.0000 5822801 1595570320.20 151.4766 59.9995 32.0000 1.9477 1.9500 403.3401 403.9149 0.0894 -1.0000 -1.0000 5822863 1595570320.30 151.4766 59.9995 32.0000 1.9472 1.9495 403.2061 403.7804 0.0893 -1.0000 -1.0000 5823066 1595570320.40 151.4766 59.9995 32.0000 1.9474 1.9497 403.3252 403.9001 0.0894 -1.0000 -1.0000 5823129 1595570320.50 151.4766 59.9995 32.0000 1.9473 1.9496 403.3486 403.9226 0.0892 -1.0000 -1.0000 5823207 1595570320.60 151.4877 59.9995 32.0000 1.9478 1.9501 403.3428 403.9174 0.0894 -1.0000 -1.0000 5823269 1595570320.70 151.4944 59.9995 32.0000 1.9472 1.9495 403.4015 403.9771 0.0895 -1.0000 -1.0000 5823332 1595570320.80 151.4944 59.9995 32.0000 1.9471 1.9494 403.3700 403.9453 0.0894 -1.0000 -1.0000 5823816 1595570320.90 151.4944 59.9995 32.0000 1.9469 1.9492 403.2759 403.8499 0.0893 -1.0000 -1.0000 5823894 1595570321.00 151.4944 59.9995 32.0000 1.9473 1.9496 403.3472 403.9224 0.0895 -1.0000 -1.0000 5823957 1595570321.10 151.4944 59.9995 32.0000 1.9483 1.9506 403.3563 403.9318 0.0895 -1.0000 -1.0000 5824019 1595570321.20 151.4944 59.9995 32.0000 1.9477 1.9500 403.2855 403.8605 0.0894 -1.0000 -1.0000 5824097 1595570321.30 151.4984 59.9995 32.0000 1.9471 1.9494 403.3471 403.9216 0.0894 -1.0000 -1.0000 5824160 1595570321.40 151.4955 59.9995 32.0000 1.9464 1.9487 403.3672 403.9422 0.0894 -1.0000 -1.0000 5824363 1595570321.50 151.4955 59.9995 32.0000 1.9468 1.9491 403.3588 403.9344 0.0895 -1.0000 -1.0000 5824441 1595570321.60 151.4955 59.9995 32.0000 1.9462 1.9485 403.3281 403.9035 0.0894 -1.0000 -1.0000 5824503 1595570321.70 151.4803 59.9995 32.0000 1.9466 1.9488 403.3041 403.8796 0.0895 -1.0000 -1.0000 5824566 1595570321.80 151.4740 59.9995 32.0000 1.9467 1.9489 403.3185 403.8927 0.0894 -1.0000 -1.0000 5824644 1595570321.90 151.4740 59.9995 32.0000 1.9465 1.9488 403.3408 403.9164 0.0895 -1.0000 -1.0000 5824816 1595570322.00 151.4740 59.9995 32.0000 1.9468 1.9490 403.3537 403.9282 0.0893 -1.0000 -1.0000 5824894 1595570322.10 151.4740 59.9995 32.0000 1.9472 1.9495 403.3054 403.8801 0.0894 -1.0000 -1.0000 5824956 1595570322.20 151.5033 59.9995 32.0000 1.9481 1.9503 403.2613 403.8363 0.0894 -1.0000 -1.0000 5825019 1595570322.30 151.5407 59.9995 32.0000 1.9480 1.9503 403.3408 403.9152 0.0893 -1.0000 -1.0000 5825081 1595570322.40 151.5407 59.9995 32.0000 1.9474 1.9496 403.3573 403.9327 0.0894 -1.0000 -1.0000 5825253 1595570322.50 151.5407 59.9995 32.0000 1.9473 1.9496 403.3241 403.8975 0.0892 -1.0000 -1.0000 5825316 1595570322.60 151.5407 59.9995 32.0000 1.9479 1.9502 403.3149 403.8898 0.0894 -1.0000 -1.0000 5825394 1595570322.70 151.5407 59.9995 32.0000 1.9480 1.9503 403.3441 403.9175 0.0893 -1.0000 -1.0000 5825456 1595570322.80 151.4856 59.9995 32.0000 1.9473 1.9496 403.3288 403.9041 0.0894 -1.0000 -1.0000 5825519 1595570322.90 151.4856 59.9995 32.0000 1.9468 1.9491 403.2952 403.8701 0.0894 -1.0000 -1.0000 5825769 1595570323.00 151.4856 59.9995 32.0000 1.9471 1.9494 403.2932 403.8679 0.0894 -1.0000 -1.0000 5825831 1595570323.10 151.4856 59.9995 32.0000 1.9471 1.9494 403.3649 403.9405 0.0895 -1.0000 -1.0000 5825894 1595570323.20 151.4856 59.9995 32.0000 1.9470 1.9493 403.3313 403.9063 0.0894 -1.0000 -1.0000 5825956 1595570323.30 151.4856 59.9995 32.0000 1.9473 1.9496 403.3881 403.9630 0.0894 -1.0000 -1.0000 5826019 1595570323.40 151.4732 59.9995 32.0000 1.9473 1.9496 403.1871 403.7610 0.0893 -1.0000 -1.0000 5826503 1595570323.50 151.4732 59.9995 32.0000 1.9471 1.9494 403.2337 403.8085 0.0894 -1.0000 -1.0000 5826581 1595570323.60 151.4732 59.9995 32.0000 1.9479 1.9502 403.2510 403.8263 0.0895 -1.0000 -1.0000 5826643 1595570323.70 151.4732 59.9995 32.0000 1.9476 1.9499 403.2178 403.7927 0.0894 -1.0000 -1.0000 5826706 1595570323.80 151.4732 59.9995 32.0000 1.9469 1.9492 403.2197 403.7941 0.0894 -1.0000 -1.0000 5826768 1595570323.90 151.4732 59.9995 32.0000 1.9467 1.9489 403.2748 403.8494 0.0894 -1.0000 -1.0000 5826831 1595570324.00 151.4732 59.9995 32.0000 1.9467 1.9490 403.2231 403.7980 0.0894 -1.0000 -1.0000 5826909 1595570324.10 151.4732 59.9995 32.0000 1.9472 1.9494 403.2532 403.8280 0.0894 -1.0000 -1.0000 5826971 1595570324.20 151.5329 59.9995 32.0000 1.9469 1.9492 403.3227 403.8983 0.0895 -1.0000 -1.0000 5827034 1595570324.30 151.5329 59.9995 32.0000 1.9468 1.9491 403.3328 403.9084 0.0895 -1.0000 -1.0000 5827112 1595570324.40 151.5329 59.9995 32.0000 1.9467 1.9490 403.2982 403.8722 0.0892 -1.0000 -1.0000 5827347 1595570324.50 151.5329 59.9995 32.0000 1.9465 1.9488 403.2377 403.8118 0.0894 -1.0000 -1.0000 5827409 1595570324.60 151.5329 59.9995 32.0000 1.9474 1.9497 403.2526 403.8283 0.0895 -1.0000 -1.0000 5827487 1595570324.70 151.5329 59.9995 32.0000 1.9474 1.9497 403.2158 403.7905 0.0894 -1.0000 -1.0000 5827550 1595570324.80 151.5135 59.9995 32.0000 1.9471 1.9494 403.3024 403.8772 0.0894 -1.0000 -1.0000 5827612 1595570324.90 151.5009 59.9995 32.0000 1.9473 1.9496 403.3363 403.9123 0.0895 -1.0000 -1.0000 5827815 1595570325.00 151.4774 59.9997 32.0000 1.9474 1.9497 403.2523 403.8271 0.0894 -1.0000 -1.0000 5827878 1595570325.10 151.4764 59.9997 32.0000 1.9473 1.9496 403.2863 403.8611 0.0894 -1.0000 -1.0000 5827940 1595570325.20 151.4764 59.9997 32.0000 1.9471 1.9494 403.3301 403.9055 0.0895 -1.0000 -1.0000 5828018 1595570325.30 151.4764 59.9997 32.0000 1.9470 1.9493 403.2862 403.8619 0.0895 -1.0000 -1.0000 5828081 1595570325.40 151.4764 59.9997 32.0000 1.9469 1.9492 403.3082 403.8833 0.0894 -1.0000 -1.0000 5828299 1595570325.50 151.4779 59.9997 32.0000 1.9467 1.9490 403.2787 403.8533 0.0894 -1.0000 -1.0000 5828378 1595570325.60 151.4850 59.9997 32.0000 1.9472 1.9495 403.2957 403.8713 0.0895 -1.0000 -1.0000 5828440 1595570325.70 151.4850 59.9997 32.0000 1.9468 1.9491 403.2732 403.8481 0.0895 -1.0000 -1.0000 5828502 1595570325.80 151.4850 59.9997 32.0000 1.9468 1.9491 403.3055 403.8803 0.0894 -1.0000 -1.0000 5828581 1595570325.90 151.4850 59.9997 32.0000 1.9467 1.9490 403.2628 403.8378 0.0894 -1.0000 -1.0000 5828643 1595570326.00 151.4850 59.9997 32.0000 1.9475 1.9498 403.2267 403.8019 0.0895 -1.0000 -1.0000 5829518 1595570326.10 151.4879 59.9997 32.0000 1.9468 1.9491 403.2952 403.8709 0.0895 -1.0000 -1.0000 5829580 1595570326.20 151.4901 59.9997 32.0000 1.9469 1.9492 403.3327 403.9077 0.0895 -1.0000 -1.0000 5829643 1595570326.30 151.4901 59.9997 32.0000 1.9477 1.9500 403.3084 403.8839 0.0895 -1.0000 -1.0000 5829705 1595570326.40 151.4901 59.9997 32.0000 1.9471 1.9494 403.2703 403.8456 0.0895 -1.0000 -1.0000 5829768 1595570326.50 151.4901 59.9997 32.0000 1.9473 1.9495 403.2698 403.8442 0.0893 -1.0000 -1.0000 5829830 1595570326.60 151.4901 59.9997 32.0000 1.9468 1.9491 403.2894 403.8639 0.0894 -1.0000 -1.0000 5829908 1595570326.70 151.5344 59.9997 32.0000 1.9467 1.9490 403.3188 403.8936 0.0894 -1.0000 -1.0000 5829971 1595570326.80 151.5344 59.9997 32.0000 1.9472 1.9495 403.2911 403.8665 0.0895 -1.0000 -1.0000 5830034 1595570326.90 151.5344 59.9997 32.0000 1.9473 1.9496 403.3623 403.9371 0.0894 -1.0000 -1.0000 5830111 1595570327.00 151.5344 59.9997 32.0000 1.9472 1.9495 403.2912 403.8655 0.0893 -1.0000 -1.0000 5830174 1595570327.10 151.5344 59.9997 32.0000 1.9470 1.9493 403.3813 403.9552 0.0893 -1.0000 -1.0000 5830237 1595570327.20 151.4773 59.9997 32.0000 1.9485 1.9508 403.3913 403.9661 0.0894 -1.0000 -1.0000 5830299 1595570327.30 151.4743 59.9997 32.0000 1.9475 1.9498 403.3578 403.9333 0.0896 -1.0000 -1.0000 5830361 1595570327.40 151.4743 59.9997 32.0000 1.9470 1.9493 403.4083 403.9838 0.0895 -1.0000 -1.0000 5830424 1595570327.50 151.4743 59.9997 32.0000 1.9473 1.9496 403.3949 403.9696 0.0893 -1.0000 -1.0000 5830502 1595570327.60 151.4743 59.9997 32.0000 1.9478 1.9501 403.3621 403.9357 0.0892 -1.0000 -1.0000 5830565 1595570327.70 151.4743 59.9997 32.0000 1.9473 1.9496 403.2879 403.8625 0.0894 -1.0000 -1.0000 5830627 1595570327.80 151.4743 59.9997 32.0000 1.9476 1.9498 403.3030 403.8774 0.0894 -1.0000 -1.0000 5830705 1595570327.90 151.4743 59.9997 32.0000 1.9471 1.9494 403.3309 403.9062 0.0895 -1.0000 -1.0000 5830767 1595570328.00 151.4743 59.9997 32.0000 1.9468 1.9491 403.2758 403.8496 0.0893 -1.0000 -1.0000 5830830 1595570328.10 151.4743 59.9997 32.0000 1.9461 1.9484 403.2885 403.8629 0.0893 -1.0000 -1.0000 5831080 1595570328.20 151.4743 59.9997 32.0000 1.9472 1.9495 403.2891 403.8644 0.0896 -1.0000 -1.0000 5831174 1595570328.30 151.4743 59.9997 32.0000 1.9477 1.9500 403.3591 403.9332 0.0894 -1.0000 -1.0000 5831236 1595570328.40 151.4797 59.9997 32.0000 1.9471 1.9494 403.3803 403.9558 0.0895 -1.0000 -1.0000 5831299 1595570328.50 151.4797 59.9997 32.0000 1.9476 1.9499 403.2424 403.8178 0.0895 -1.0000 -1.0000 5831361 1595570328.60 151.4797 59.9997 32.0000 1.9470 1.9493 403.3488 403.9245 0.0894 -1.0000 -1.0000 5831814 1595570328.70 151.4797 59.9997 32.0000 1.9469 1.9492 403.2672 403.8416 0.0894 -1.0000 -1.0000 5831877 1595570328.80 151.4797 59.9997 32.0000 1.9476 1.9498 403.3360 403.9107 0.0894 -1.0000 -1.0000 5831939 1595570328.90 151.4797 59.9997 32.0000 1.9469 1.9492 403.3253 403.8995 0.0894 -1.0000 -1.0000 5832017 1595570329.00 151.4992 59.9997 32.0000 1.9464 1.9487 403.3132 403.8884 0.0894 -1.0000 -1.0000 5832080 1595570329.10 151.4992 59.9997 32.0000 1.9464 1.9487 403.2989 403.8742 0.0895 -1.0000 -1.0000 5832142 1595570329.20 151.4992 59.9997 32.0000 1.9468 1.9491 403.2253 403.7999 0.0894 -1.0000 -1.0000 5832205 1595570329.30 151.4992 59.9997 32.0000 1.9463 1.9486 403.3625 403.9372 0.0894 -1.0000 -1.0000 5832267 1595570329.40 151.4992 59.9997 32.0000 1.9473 1.9496 403.3124 403.8873 0.0894 -1.0000 -1.0000 5832330 1595570329.50 151.4932 59.9997 32.0000 1.9471 1.9493 403.3775 403.9526 0.0895 -1.0000 -1.0000 5832408 1595570329.60 151.4818 59.9997 32.0000 1.9478 1.9501 403.3632 403.9394 0.0896 -1.0000 -1.0000 5832830 1595570329.70 151.4818 59.9997 32.0000 1.9468 1.9491 403.3195 403.8947 0.0894 -1.0000 -1.0000 5832892 1595570329.80 151.4818 59.9997 32.0000 1.9469 1.9492 403.3296 403.9049 0.0895 -1.0000 -1.0000 5832970 1595570329.90 151.4818 59.9997 32.0000 1.9469 1.9492 403.3701 403.9444 0.0894 -1.0000 -1.0000 5833033 1595570330.00 151.4818 59.9997 32.0000 1.9466 1.9489 403.2826 403.8581 0.0895 -1.0000 -1.0000 5833111 1595570330.10 151.4978 59.9994 32.0000 1.9469 1.9492 403.2287 403.8038 0.0895 -1.0000 -1.0000 5833173 1595570330.20 151.4978 59.9994 32.0000 1.9476 1.9499 403.1963 403.7713 0.0894 -1.0000 -1.0000 5833236 1595570330.30 151.4978 59.9994 32.0000 1.9467 1.9490 403.3355 403.9106 0.0895 -1.0000 -1.0000 5833298 1595570330.40 151.4978 59.9994 32.0000 1.9473 1.9496 403.3017 403.8758 0.0893 -1.0000 -1.0000 5833376 1595570330.50 151.4978 59.9994 32.0000 1.9473 1.9495 403.3405 403.9147 0.0893 -1.0000 -1.0000 5833439 1595570330.60 151.4978 59.9994 32.0000 1.9467 1.9490 403.3376 403.9127 0.0895 -1.0000 -1.0000 5833564 1595570330.70 151.4978 59.9994 32.0000 1.9468 1.9491 403.3214 403.8970 0.0895 -1.0000 -1.0000 5833626 1595570330.80 151.4587 59.9994 32.0000 1.9472 1.9495 403.3604 403.9358 0.0894 -1.0000 -1.0000 5833689 1595570330.90 151.4587 59.9994 32.0000 1.9469 1.9491 403.3363 403.9108 0.0894 -1.0000 -1.0000 5833767 1595570331.00 151.4587 59.9994 32.0000 1.9474 1.9497 403.3316 403.9065 0.0894 -1.0000 -1.0000 5833830 1595570331.10 151.4587 59.9994 32.0000 1.9471 1.9493 403.2732 403.8482 0.0894 -1.0000 -1.0000 5834079 1595570331.20 151.4587 59.9994 32.0000 1.9472 1.9495 403.3002 403.8751 0.0894 -1.0000 -1.0000 5834142 1595570331.30 151.4587 59.9994 32.0000 1.9464 1.9487 403.2961 403.8700 0.0893 -1.0000 -1.0000 5834220 1595570331.40 151.4587 59.9994 32.0000 1.9472 1.9494 403.3248 403.8999 0.0895 -1.0000 -1.0000 5834283 1595570331.50 151.4587 59.9994 32.0000 1.9474 1.9497 403.2964 403.8712 0.0893 -1.0000 -1.0000 5834361 1595570331.60 151.4587 59.9994 32.0000 1.9476 1.9499 403.2488 403.8233 0.0894 -1.0000 -1.0000 5834407 1595570331.70 151.4587 59.9994 32.0000 1.9472 1.9495 403.2762 403.8514 0.0894 -1.0000 -1.0000 5834813 1595570331.80 151.4587 59.9994 32.0000 1.9474 1.9497 403.3649 403.9399 0.0894 -1.0000 -1.0000 5834876 1595570331.90 151.4587 59.9994 32.0000 1.9472 1.9495 403.2998 403.8749 0.0895 -1.0000 -1.0000 5834938 1595570332.00 151.4929 59.9994 32.0000 1.9478 1.9501 403.3150 403.8898 0.0894 -1.0000 -1.0000 5835016 1595570332.10 151.4929 59.9994 32.0000 1.9483 1.9506 403.3462 403.9213 0.0894 -1.0000 -1.0000 5835079 1595570332.20 151.4929 59.9994 32.0000 1.9476 1.9499 403.3236 403.8985 0.0894 -1.0000 -1.0000 5835376 1595570332.30 151.4929 59.9994 32.0000 1.9477 1.9500 403.3765 403.9518 0.0895 -1.0000 -1.0000 5835454 1595570332.40 151.4929 59.9994 32.0000 1.9473 1.9496 403.3180 403.8929 0.0894 -1.0000 -1.0000 5835516 1595570332.50 151.4937 59.9994 32.0000 1.9475 1.9497 403.3172 403.8924 0.0894 -1.0000 -1.0000 5835579 1595570332.60 151.5065 59.9994 32.0000 1.9474 1.9497 403.4117 403.9872 0.0896 -1.0000 -1.0000 5835657 1595570332.70 151.5065 59.9994 32.0000 1.9474 1.9497 403.2293 403.8030 0.0893 -1.0000 -1.0000 5835845 1595570332.80 151.5065 59.9994 32.0000 1.9473 1.9495 403.2813 403.8560 0.0893 -1.0000 -1.0000 5835907 1595570332.90 151.5065 59.9994 32.0000 1.9465 1.9488 403.2727 403.8471 0.0894 -1.0000 -1.0000 5835985 1595570333.00 151.5065 59.9994 32.0000 1.9471 1.9494 403.3023 403.8789 0.0896 -1.0000 -1.0000 5836048 1595570333.10 151.4653 59.9994 32.0000 1.9471 1.9494 403.3571 403.9320 0.0894 -1.0000 -1.0000 5836110 1595570333.20 151.4653 59.9994 32.0000 1.9471 1.9494 403.3385 403.9140 0.0895 -1.0000 -1.0000 5836360 1595570333.30 151.4653 59.9994 32.0000 1.9473 1.9496 403.2540 403.8294 0.0895 -1.0000 -1.0000 5836423 1595570333.40 151.4653 59.9994 32.0000 1.9470 1.9492 403.3010 403.8754 0.0893 -1.0000 -1.0000 5836485 1595570333.50 151.4653 59.9994 32.0000 1.9469 1.9492 403.2509 403.8248 0.0893 -1.0000 -1.0000 5836563 1595570333.60 151.4660 59.9994 32.0000 1.9468 1.9491 403.3253 403.8998 0.0894 -1.0000 -1.0000 5836625 1595570333.70 151.4674 59.9994 32.0000 1.9469 1.9492 403.3162 403.8912 0.0894 -1.0000 -1.0000 5836875 1595570333.80 151.4674 59.9994 32.0000 1.9468 1.9491 403.3170 403.8923 0.0895 -1.0000 -1.0000 5836938 1595570333.90 151.4674 59.9994 32.0000 1.9465 1.9487 403.2758 403.8513 0.0895 -1.0000 -1.0000 5837000 1595570334.00 151.4674 59.9994 32.0000 1.9467 1.9490 403.3396 403.9142 0.0894 -1.0000 -1.0000 5837079 1595570334.10 151.4674 59.9994 32.0000 1.9470 1.9493 403.2801 403.8558 0.0896 -1.0000 -1.0000 5837141 1595570334.20 151.4752 59.9994 32.0000 1.9470 1.9493 403.3438 403.9194 0.0895 -1.0000 -1.0000 5837203 1595570334.30 151.4752 59.9994 32.0000 1.9469 1.9492 403.3047 403.8799 0.0894 -1.0000 -1.0000 5837282 1595570334.40 151.4752 59.9994 32.0000 1.9469 1.9492 403.3148 403.8897 0.0894 -1.0000 -1.0000 5837344 1595570334.50 151.4752 59.9994 32.0000 1.9473 1.9496 403.1999 403.7754 0.0895 -1.0000 -1.0000 5837406 1595570334.60 151.4752 59.9994 32.0000 1.9474 1.9497 403.3034 403.8777 0.0893 -1.0000 -1.0000 5837469 1595570334.70 151.5156 59.9984 32.0000 1.9466 1.9489 403.3430 403.9173 0.0893 -1.0000 -1.0000 5837532 1595570334.80 151.5234 59.9982 32.0000 1.9471 1.9494 403.2296 403.8042 0.0894 -1.0000 -1.0000 5837594 1595570334.90 151.5234 59.9982 32.0000 1.9467 1.9490 403.2880 403.8636 0.0895 -1.0000 -1.0000 5837672 1595570335.00 151.5234 59.9982 32.0000 1.9460 1.9483 403.3237 403.8985 0.0894 -1.0000 -1.0000 5837750 1595570335.10 151.5234 59.9982 32.0000 1.9470 1.9493 403.3458 403.9196 0.0893 -1.0000 -1.0000 5837829 1595570335.20 151.5234 59.9982 32.0000 1.9471 1.9494 403.3558 403.9315 0.0895 -1.0000 -1.0000 5837906 1595570335.30 151.4866 59.9982 32.0000 1.9470 1.9493 403.3150 403.8903 0.0895 -1.0000 -1.0000 5838079 1595570335.40 151.4866 59.9982 32.0000 1.9473 1.9496 403.3283 403.9032 0.0894 -1.0000 -1.0000 5838141 1595570335.50 151.4866 59.9982 32.0000 1.9467 1.9490 403.2805 403.8552 0.0894 -1.0000 -1.0000 5838203 1595570335.60 151.4866 59.9982 32.0000 1.9473 1.9496 403.2807 403.8560 0.0895 -1.0000 -1.0000 5838266 1595570335.70 151.4866 59.9982 32.0000 1.9475 1.9498 403.2768 403.8519 0.0894 -1.0000 -1.0000 5838328 1595570335.80 151.4866 59.9982 32.0000 1.9470 1.9493 403.2902 403.8647 0.0894 -1.0000 -1.0000 5838516 1595570335.90 151.5441 59.9982 32.0000 1.9473 1.9496 403.2702 403.8446 0.0893 -1.0000 -1.0000 5838578 1595570336.00 151.5441 59.9982 32.0000 1.9469 1.9492 403.2730 403.8478 0.0894 -1.0000 -1.0000 5838656 1595570336.10 151.5441 59.9982 32.0000 1.9477 1.9500 403.3009 403.8754 0.0894 -1.0000 -1.0000 5838719 1595570336.20 151.5441 59.9982 32.0000 1.9478 1.9501 403.2931 403.8676 0.0894 -1.0000 -1.0000 5838781 1595570336.30 151.5441 59.9982 32.0000 1.9475 1.9498 403.3275 403.9034 0.0896 -1.0000 -1.0000 5839078 1595570336.40 151.5082 59.9982 32.0000 1.9469 1.9492 403.2553 403.8304 0.0894 -1.0000 -1.0000 5839141 1595570336.50 151.5011 59.9982 32.0000 1.9471 1.9494 403.2731 403.8474 0.0893 -1.0000 -1.0000 5839203 1595570336.60 151.5011 59.9982 32.0000 1.9472 1.9495 403.3728 403.9483 0.0895 -1.0000 -1.0000 5839281 1595570336.70 151.5011 59.9982 32.0000 1.9475 1.9498 403.3487 403.9232 0.0893 -1.0000 -1.0000 5839344 1595570336.80 151.5011 59.9982 32.0000 1.9472 1.9495 403.2881 403.8626 0.0894 -1.0000 -1.0000 5839515 1595570336.90 151.5011 59.9982 32.0000 1.9470 1.9493 403.3112 403.8856 0.0893 -1.0000 -1.0000 5839593 1595570337.00 151.5380 59.9982 32.0000 1.9477 1.9500 403.2611 403.8355 0.0894 -1.0000 -1.0000 5839656 1595570337.10 151.5380 59.9982 32.0000 1.9476 1.9499 403.2850 403.8591 0.0893 -1.0000 -1.0000 5839734 1595570337.20 151.5380 59.9982 32.0000 1.9476 1.9499 403.2841 403.8582 0.0893 -1.0000 -1.0000 5839828 1595570337.30 151.5380 59.9982 32.0000 1.9470 1.9493 403.2665 403.8418 0.0895 -1.0000 -1.0000 5840000 1595570337.40 151.5380 59.9982 32.0000 1.9470 1.9493 403.3039 403.8792 0.0895 -1.0000 -1.0000 5840062 1595570337.50 151.5249 59.9982 32.0000 1.9470 1.9492 403.2736 403.8480 0.0894 -1.0000 -1.0000 5840141 1595570337.60 151.5249 59.9982 32.0000 1.9481 1.9504 403.2941 403.8691 0.0894 -1.0000 -1.0000 5840203 1595570337.70 151.5249 59.9982 32.0000 1.9480 1.9502 403.3189 403.8937 0.0894 -1.0000 -1.0000 5840265 1595570337.80 151.5249 59.9982 32.0000 1.9475 1.9498 403.2339 403.8094 0.0896 -1.0000 -1.0000 5841015 1595570337.90 151.5249 59.9982 32.0000 1.9472 1.9495 403.3433 403.9179 0.0894 -1.0000 -1.0000 5841078 1595570338.00 151.5239 59.9982 32.0000 1.9473 1.9496 403.2679 403.8422 0.0893 -1.0000 -1.0000 5841140 1595570338.10 151.5137 59.9982 32.0000 1.9476 1.9499 403.2734 403.8482 0.0894 -1.0000 -1.0000 5841202 1595570338.20 151.5137 59.9982 32.0000 1.9474 1.9497 403.2916 403.8663 0.0894 -1.0000 -1.0000 5841265 1595570338.30 151.5137 59.9982 32.0000 1.9473 1.9495 403.2819 403.8567 0.0894 -1.0000 -1.0000 5841343 1595570338.40 151.5137 59.9982 32.0000 1.9475 1.9498 403.2701 403.8455 0.0895 -1.0000 -1.0000 5841406 1595570338.50 151.5137 59.9982 32.0000 1.9473 1.9496 403.2166 403.7909 0.0893 -1.0000 -1.0000 5841468 1595570338.60 151.4983 59.9982 32.0000 1.9472 1.9494 403.2723 403.8462 0.0893 -1.0000 -1.0000 5841546 1595570338.70 151.4983 59.9982 32.0000 1.9473 1.9496 403.2916 403.8664 0.0894 -1.0000 -1.0000 5841609 1595570338.80 151.4983 59.9982 32.0000 1.9473 1.9496 403.2575 403.8312 0.0893 -1.0000 -1.0000 5841671 1595570338.90 151.4983 59.9982 32.0000 1.9470 1.9493 403.2730 403.8481 0.0895 -1.0000 -1.0000 5841890 1595570339.00 151.4983 59.9982 32.0000 1.9474 1.9497 403.2016 403.7765 0.0894 -1.0000 -1.0000 5841953 1595570339.10 151.5112 59.9982 32.0000 1.9465 1.9488 403.2631 403.8372 0.0893 -1.0000 -1.0000 5842015 1595570339.20 151.5269 59.9982 32.0000 1.9480 1.9502 403.2732 403.8477 0.0893 -1.0000 -1.0000 5842077 1595570339.30 151.5269 59.9982 32.0000 1.9481 1.9504 403.2844 403.8596 0.0896 -1.0000 -1.0000 5842140 1595570339.40 151.5269 59.9982 32.0000 1.9476 1.9499 403.2638 403.8391 0.0894 -1.0000 -1.0000 5842249 1595570339.50 151.5269 59.9982 32.0000 1.9468 1.9491 403.2372 403.8104 0.0892 -1.0000 -1.0000 5842312 1595570339.60 151.5269 59.9982 32.0000 1.9475 1.9497 403.2975 403.8717 0.0893 -1.0000 -1.0000 5842374 1595570339.70 151.4822 59.9989 32.0000 1.9474 1.9497 403.2862 403.8615 0.0895 -1.0000 -1.0000 5842437 1595570339.80 151.4822 59.9989 32.0000 1.9472 1.9495 403.2618 403.8368 0.0895 -1.0000 -1.0000 5842515 1595570339.90 151.4822 59.9989 32.0000 1.9474 1.9497 403.2761 403.8513 0.0894 -1.0000 -1.0000 5842796 1595570340.00 151.4822 59.9989 32.0000 1.9471 1.9494 403.2102 403.7851 0.0894 -1.0000 -1.0000 5842874 1595570340.10 151.4822 59.9989 32.0000 1.9473 1.9496 403.2573 403.8318 0.0895 -1.0000 -1.0000 5842937 1595570340.20 151.4995 59.9989 32.0000 1.9471 1.9493 403.2812 403.8564 0.0894 -1.0000 -1.0000 5842999 1595570340.30 151.5101 59.9989 32.0000 1.9473 1.9495 403.2317 403.8073 0.0896 -1.0000 -1.0000 5843077 1595570340.40 151.5101 59.9989 32.0000 1.9471 1.9494 403.2171 403.7924 0.0895 -1.0000 -1.0000 5843140 1595570340.50 151.5101 59.9989 32.0000 1.9466 1.9489 403.1828 403.7582 0.0895 -1.0000 -1.0000 5843202 1595570340.60 151.5101 59.9989 32.0000 1.9472 1.9495 403.2509 403.8268 0.0896 -1.0000 -1.0000 5843265 1595570340.70 151.5101 59.9989 32.0000 1.9473 1.9496 403.2003 403.7747 0.0894 -1.0000 -1.0000 5843327 1595570340.80 151.5544 59.9989 32.0000 1.9478 1.9501 403.3362 403.9114 0.0894 -1.0000 -1.0000 5843389 1595570340.90 151.5544 59.9989 32.0000 1.9478 1.9501 403.2861 403.8610 0.0895 -1.0000 -1.0000 5843468 1595570341.00 151.5544 59.9989 32.0000 1.9478 1.9501 403.3208 403.8957 0.0895 -1.0000 -1.0000 5843796 1595570341.10 151.5544 59.9989 32.0000 1.9478 1.9500 403.2320 403.8073 0.0895 -1.0000 -1.0000 5843874 1595570341.20 151.5544 59.9989 32.0000 1.9477 1.9500 403.3245 403.8996 0.0894 -1.0000 -1.0000 5843936 1595570341.30 151.5157 59.9989 32.0000 1.9473 1.9496 403.3163 403.8924 0.0895 -1.0000 -1.0000 5843999 1595570341.40 151.5157 59.9989 32.0000 1.9475 1.9498 403.3041 403.8790 0.0895 -1.0000 -1.0000 5844061 1595570341.50 151.5157 59.9989 32.0000 1.9479 1.9502 403.2856 403.8608 0.0895 -1.0000 -1.0000 5844405 1595570341.60 151.5157 59.9989 32.0000 1.9472 1.9495 403.2716 403.8455 0.0892 -1.0000 -1.0000 5844468 1595570341.70 151.5157 59.9989 32.0000 1.9469 1.9492 403.3378 403.9116 0.0893 -1.0000 -1.0000 5844530 1595570341.80 151.5157 59.9989 32.0000 1.9472 1.9494 403.3025 403.8776 0.0895 -1.0000 -1.0000 5844592 1595570341.90 151.5157 59.9989 32.0000 1.9480 1.9503 403.2416 403.8159 0.0893 -1.0000 -1.0000 5844655 1595570342.00 151.5157 59.9989 32.0000 1.9476 1.9499 403.3345 403.9090 0.0894 -1.0000 -1.0000 5845030 1595570342.10 151.5157 59.9989 32.0000 1.9470 1.9493 403.3530 403.9274 0.0893 -1.0000 -1.0000 5845092 1595570342.20 151.5157 59.9989 32.0000 1.9474 1.9497 403.3196 403.8943 0.0894 -1.0000 -1.0000 5845155 1595570342.30 151.5157 59.9989 32.0000 1.9471 1.9494 403.2628 403.8377 0.0894 -1.0000 -1.0000 5845233 1595570342.40 151.5108 59.9989 32.0000 1.9470 1.9493 403.2065 403.7811 0.0893 -1.0000 -1.0000 5845295 1595570342.50 151.5108 59.9989 32.0000 1.9475 1.9498 403.2641 403.8388 0.0894 -1.0000 -1.0000 5845530 1595570342.60 151.5108 59.9989 32.0000 1.9475 1.9498 403.3086 403.8826 0.0893 -1.0000 -1.0000 5845608 1595570342.70 151.5108 59.9989 32.0000 1.9470 1.9493 403.2745 403.8490 0.0894 -1.0000 -1.0000 5845670 1595570342.80 151.5108 59.9989 32.0000 1.9470 1.9493 403.2934 403.8686 0.0895 -1.0000 -1.0000 5845733 1595570342.90 151.4936 59.9989 32.0000 1.9467 1.9490 403.3021 403.8775 0.0895 -1.0000 -1.0000 5845811 1595570343.00 151.4764 59.9989 32.0000 1.9476 1.9499 403.2972 403.8721 0.0893 -1.0000 -1.0000 5846030 1595570343.10 151.4764 59.9989 32.0000 1.9476 1.9499 403.2810 403.8548 0.0893 -1.0000 -1.0000 5846092 1595570343.20 151.4764 59.9989 32.0000 1.9470 1.9493 403.2505 403.8246 0.0893 -1.0000 -1.0000 5846170 1595570343.30 151.4764 59.9989 32.0000 1.9468 1.9491 403.2582 403.8328 0.0894 -1.0000 -1.0000 5846233 1595570343.40 151.4764 59.9989 32.0000 1.9473 1.9496 403.2432 403.8178 0.0894 -1.0000 -1.0000 5846295 1595570343.50 151.4811 59.9989 32.0000 1.9465 1.9488 403.2643 403.8379 0.0892 -1.0000 -1.0000 5846373 1595570343.60 151.4811 59.9989 32.0000 1.9476 1.9498 403.2236 403.7970 0.0892 -1.0000 -1.0000 5846436 1595570343.70 151.4811 59.9989 32.0000 1.9472 1.9495 403.2750 403.8498 0.0894 -1.0000 -1.0000 5846498 1595570343.80 151.4811 59.9989 32.0000 1.9471 1.9494 403.2531 403.8277 0.0894 -1.0000 -1.0000 5846561 1595570343.90 151.4811 59.9989 32.0000 1.9473 1.9496 403.2170 403.7916 0.0893 -1.0000 -1.0000 5846623 1595570344.00 151.4933 59.9989 32.0000 1.9470 1.9493 403.1987 403.7724 0.0893 -1.0000 -1.0000 5846701 1595570344.10 151.4933 59.9989 32.0000 1.9471 1.9494 403.2193 403.7947 0.0895 -1.0000 -1.0000 5846826 1595570344.20 151.4933 59.9989 32.0000 1.9470 1.9493 403.2059 403.7813 0.0895 -1.0000 -1.0000 5846889 1595570344.30 151.4933 59.9989 32.0000 1.9478 1.9501 403.2410 403.8152 0.0894 -1.0000 -1.0000 5846967 1595570344.40 151.4933 59.9989 32.0000 1.9472 1.9495 403.2393 403.8145 0.0895 -1.0000 -1.0000 5847029 1595570344.50 151.4933 59.9989 32.0000 1.9470 1.9493 403.2466 403.8218 0.0895 -1.0000 -1.0000 5847092 1595570344.60 151.5163 59.9989 32.0000 1.9471 1.9494 403.2165 403.7906 0.0893 -1.0000 -1.0000 5847873 1595570344.70 151.5163 59.9989 32.0000 1.9475 1.9498 403.3240 403.8982 0.0893 -1.0000 -1.0000 5847936 1595570344.80 151.5163 59.9989 32.0000 1.9470 1.9493 403.3292 403.9037 0.0894 -1.0000 -1.0000 5848045 1595570344.90 151.5163 59.9989 32.0000 1.9472 1.9494 403.2375 403.8126 0.0895 -1.0000 -1.0000 5848123 1595570345.00 151.5163 59.9989 32.0000 1.9474 1.9497 403.2982 403.8736 0.0895 -1.0000 -1.0000 5848186 1595570345.10 151.5163 59.9989 32.0000 1.9474 1.9497 403.1806 403.7549 0.0893 -1.0000 -1.0000 5848467 1595570345.20 151.5163 59.9989 32.0000 1.9468 1.9490 403.2903 403.8655 0.0895 -1.0000 -1.0000 5848545 1595570345.30 151.5163 59.9989 32.0000 1.9470 1.9493 403.2873 403.8622 0.0895 -1.0000 -1.0000 5848623 1595570345.40 151.5163 59.9989 32.0000 1.9469 1.9492 403.2376 403.8129 0.0895 -1.0000 -1.0000 5848685 1595570345.50 151.5163 59.9989 32.0000 1.9470 1.9493 403.2660 403.8412 0.0895 -1.0000 -1.0000 5848748 1595570345.60 151.5163 59.9989 32.0000 1.9464 1.9486 403.2931 403.8682 0.0894 -1.0000 -1.0000 5848810 1595570345.70 151.4557 59.9990 32.0000 1.9471 1.9493 403.2615 403.8358 0.0894 -1.0000 -1.0000 5848873 1595570345.80 151.4557 59.9990 32.0000 1.9469 1.9492 403.2358 403.8109 0.0895 -1.0000 -1.0000 5848951 1595570345.90 151.4557 59.9990 32.0000 1.9472 1.9495 403.3129 403.8881 0.0894 -1.0000 -1.0000 5849013 1595570346.00 151.4557 59.9990 32.0000 1.9471 1.9494 403.2627 403.8363 0.0892 -1.0000 -1.0000 5849091 1595570346.10 151.4557 59.9990 32.0000 1.9480 1.9502 403.2783 403.8531 0.0895 -1.0000 -1.0000 5849154 1595570346.20 151.4818 59.9990 32.0000 1.9471 1.9494 403.2445 403.8191 0.0894 -1.0000 -1.0000 5849216 1595570346.30 151.4818 59.9990 32.0000 1.9474 1.9497 403.2602 403.8352 0.0894 -1.0000 -1.0000 5849294 1595570346.40 151.4818 59.9990 32.0000 1.9474 1.9497 403.2259 403.7999 0.0893 -1.0000 -1.0000 5849357 1595570346.50 151.4818 59.9990 32.0000 1.9469 1.9492 403.3028 403.8769 0.0893 -1.0000 -1.0000 5849419 1595570346.60 151.4818 59.9990 32.0000 1.9471 1.9493 403.2551 403.8305 0.0896 -1.0000 -1.0000 5849482 1595570346.70 151.4818 59.9990 32.0000 1.9463 1.9486 403.2945 403.8693 0.0893 -1.0000 -1.0000 5849591 1595570346.80 151.4870 59.9990 32.0000 1.9471 1.9494 403.3337 403.9086 0.0894 -1.0000 -1.0000 5849654 1595570346.90 151.5116 59.9990 32.0000 1.9473 1.9496 403.2143 403.7897 0.0896 -1.0000 -1.0000 5849716 1595570347.00 151.5116 59.9990 32.0000 1.9467 1.9490 403.2590 403.8351 0.0896 -1.0000 -1.0000 5849779 1595570347.10 151.5116 59.9990 32.0000 1.9472 1.9494 403.3171 403.8926 0.0895 -1.0000 -1.0000 5849841 1595570347.20 151.5116 59.9990 32.0000 1.9471 1.9494 403.2838 403.8583 0.0894 -1.0000 -1.0000 5850091 1595570347.30 151.5116 59.9990 32.0000 1.9470 1.9493 403.2292 403.8048 0.0896 -1.0000 -1.0000 5850154 1595570347.40 151.5116 59.9990 32.0000 1.9463 1.9486 403.2190 403.7945 0.0895 -1.0000 -1.0000 5850216 1595570347.50 151.5116 59.9990 32.0000 1.9471 1.9494 403.2450 403.8198 0.0895 -1.0000 -1.0000 5850294 1595570347.60 151.5116 59.9990 32.0000 1.9473 1.9496 403.2614 403.8360 0.0893 -1.0000 -1.0000 5850357 1595570347.70 151.5116 59.9990 32.0000 1.9471 1.9494 403.2095 403.7849 0.0895 -1.0000 -1.0000 5850576 1595570347.80 151.5116 59.9990 32.0000 1.9474 1.9496 403.2706 403.8459 0.0895 -1.0000 -1.0000 5850653 1595570347.90 151.5116 59.9990 32.0000 1.9474 1.9497 403.2335 403.8081 0.0893 -1.0000 -1.0000 5850716 1595570348.00 151.4704 59.9990 32.0000 1.9465 1.9488 403.2960 403.8699 0.0893 -1.0000 -1.0000 5850778 1595570348.10 151.4635 59.9990 32.0000 1.9470 1.9493 403.2946 403.8697 0.0894 -1.0000 -1.0000 5850841 1595570348.20 151.4635 59.9990 32.0000 1.9467 1.9490 403.2698 403.8436 0.0892 -1.0000 -1.0000 5851138 1595570348.30 151.4635 59.9990 32.0000 1.9464 1.9487 403.2178 403.7935 0.0896 -1.0000 -1.0000 5851216 1595570348.40 151.4635 59.9990 32.0000 1.9470 1.9492 403.1656 403.7402 0.0893 -1.0000 -1.0000 5851278 1595570348.50 151.5202 59.9990 32.0000 1.9471 1.9493 403.2255 403.8000 0.0894 -1.0000 -1.0000 5851341 1595570348.60 151.5202 59.9990 32.0000 1.9474 1.9497 403.2772 403.8522 0.0895 -1.0000 -1.0000 5851403 1595570348.70 151.5202 59.9990 32.0000 1.9472 1.9495 403.2650 403.8401 0.0894 -1.0000 -1.0000 5851591 1595570348.80 151.5202 59.9990 32.0000 1.9471 1.9494 403.2439 403.8182 0.0894 -1.0000 -1.0000 5851653 1595570348.90 151.5202 59.9990 32.0000 1.9477 1.9500 403.3068 403.8820 0.0894 -1.0000 -1.0000 5851732 1595570349.00 151.5069 59.9990 32.0000 1.9477 1.9500 403.2618 403.8359 0.0893 -1.0000 -1.0000 5851794 1595570349.10 151.4916 59.9990 32.0000 1.9473 1.9496 403.2261 403.8005 0.0893 -1.0000 -1.0000 5851857 1595570349.20 151.4916 59.9990 32.0000 1.9471 1.9494 403.3111 403.8863 0.0894 -1.0000 -1.0000 5852309 1595570349.30 151.4916 59.9990 32.0000 1.9477 1.9500 403.2554 403.8288 0.0893 -1.0000 -1.0000 5852372 1595570349.40 151.4916 59.9990 32.0000 1.9471 1.9494 403.2722 403.8473 0.0895 -1.0000 -1.0000 5852435 1595570349.50 151.4916 59.9990 32.0000 1.9472 1.9495 403.2011 403.7753 0.0894 -1.0000 -1.0000 5852512 1595570349.60 151.5067 59.9990 32.0000 1.9475 1.9498 403.2901 403.8651 0.0894 -1.0000 -1.0000 5852575 1595570349.70 151.5067 59.9990 32.0000 1.9467 1.9490 403.2704 403.8453 0.0894 -1.0000 -1.0000 5852747 1595570349.80 151.5067 59.9990 32.0000 1.9472 1.9495 403.1713 403.7453 0.0893 -1.0000 -1.0000 5852825 1595570349.90 151.5067 59.9990 32.0000 1.9470 1.9492 403.2307 403.8052 0.0893 -1.0000 -1.0000 5852887 1595570350.00 151.5067 59.9990 32.0000 1.9473 1.9496 403.2481 403.8226 0.0894 -1.0000 -1.0000 5852965 1595570350.10 151.5116 59.9987 32.0000 1.9475 1.9497 403.2373 403.8114 0.0893 -1.0000 -1.0000 5853028 1595570350.20 151.5132 59.9986 32.0000 1.9473 1.9496 403.2634 403.8379 0.0894 -1.0000 -1.0000 5853090 1595570350.30 151.5132 59.9986 32.0000 1.9474 1.9497 403.2871 403.8621 0.0894 -1.0000 -1.0000 5853153 1595570350.40 151.5132 59.9986 32.0000 1.9472 1.9495 403.2609 403.8355 0.0894 -1.0000 -1.0000 5853215 1595570350.50 151.5132 59.9986 32.0000 1.9474 1.9496 403.2989 403.8734 0.0893 -1.0000 -1.0000 5853278 1595570350.60 151.5132 59.9986 32.0000 1.9474 1.9497 403.2601 403.8342 0.0894 -1.0000 -1.0000 5853356 1595570350.70 151.5132 59.9986 32.0000 1.9473 1.9496 403.2584 403.8332 0.0894 -1.0000 -1.0000 5853418 1595570350.80 151.5321 59.9986 32.0000 1.9474 1.9497 403.2578 403.8322 0.0894 -1.0000 -1.0000 5853481 1595570350.90 151.5321 59.9986 32.0000 1.9470 1.9493 403.3101 403.8838 0.0891 -1.0000 -1.0000 5853559 1595570351.00 151.5321 59.9986 32.0000 1.9473 1.9496 403.3013 403.8758 0.0894 -1.0000 -1.0000 5853621 1595570351.10 151.5321 59.9986 32.0000 1.9471 1.9493 403.2864 403.8606 0.0894 -1.0000 -1.0000 5853684 1595570351.20 151.5321 59.9986 32.0000 1.9472 1.9495 403.2518 403.8264 0.0893 -1.0000 -1.0000 5853762 1595570351.30 151.5321 59.9986 32.0000 1.9478 1.9501 403.2150 403.7889 0.0893 -1.0000 -1.0000 5853856 1595570351.40 151.5357 59.9986 32.0000 1.9472 1.9494 403.2746 403.8480 0.0892 -1.0000 -1.0000 5853919 1595570351.50 151.5357 59.9986 32.0000 1.9470 1.9493 403.2496 403.8235 0.0892 -1.0000 -1.0000 5853996 1595570351.60 151.5357 59.9986 32.0000 1.9476 1.9499 403.2626 403.8372 0.0895 -1.0000 -1.0000 5854059 1595570351.70 151.5357 59.9986 32.0000 1.9474 1.9496 403.2281 403.8021 0.0893 -1.0000 -1.0000 5854121 1595570351.80 151.5357 59.9986 32.0000 1.9464 1.9487 403.2269 403.8007 0.0893 -1.0000 -1.0000 5854356 1595570351.90 151.5234 59.9986 32.0000 1.9469 1.9491 403.2537 403.8276 0.0893 -1.0000 -1.0000 5854418 1595570352.00 151.5234 59.9986 32.0000 1.9472 1.9495 403.2793 403.8542 0.0894 -1.0000 -1.0000 5854496 1595570352.10 151.5234 59.9986 32.0000 1.9472 1.9495 403.2161 403.7900 0.0892 -1.0000 -1.0000 5854559 1595570352.20 151.5234 59.9986 32.0000 1.9477 1.9500 403.2131 403.7871 0.0893 -1.0000 -1.0000 5854621 1595570352.30 151.5234 59.9986 32.0000 1.9472 1.9495 403.2866 403.8597 0.0893 -1.0000 -1.0000 5855074 1595570352.40 151.5234 59.9986 32.0000 1.9470 1.9493 403.2515 403.8261 0.0893 -1.0000 -1.0000 5855137 1595570352.50 151.5234 59.9986 32.0000 1.9475 1.9497 403.2417 403.8165 0.0895 -1.0000 -1.0000 5855199 1595570352.60 151.5228 59.9986 32.0000 1.9471 1.9494 403.1977 403.7729 0.0895 -1.0000 -1.0000 5855277 1595570352.70 151.5029 59.9986 32.0000 1.9472 1.9495 403.2709 403.8464 0.0895 -1.0000 -1.0000 5855340 1595570352.80 151.5043 59.9986 32.0000 1.9479 1.9502 403.2550 403.8300 0.0894 -1.0000 -1.0000 5856246 1595570352.90 151.5043 59.9986 32.0000 1.9470 1.9493 403.2525 403.8263 0.0893 -1.0000 -1.0000 5856308 1595570353.00 151.5043 59.9986 32.0000 1.9480 1.9502 403.2610 403.8353 0.0893 -1.0000 -1.0000 5856371 1595570353.10 151.5043 59.9986 32.0000 1.9474 1.9496 403.2559 403.8310 0.0895 -1.0000 -1.0000 5856449 1595570353.20 151.5043 59.9986 32.0000 1.9466 1.9489 403.2396 403.8147 0.0894 -1.0000 -1.0000 5856527 1595570353.30 151.4707 59.9986 32.0000 1.9474 1.9497 403.2667 403.8412 0.0894 -1.0000 -1.0000 5856590 1595570353.40 151.4707 59.9986 32.0000 1.9471 1.9494 403.2281 403.8032 0.0895 -1.0000 -1.0000 5856652 1595570353.50 151.4707 59.9986 32.0000 1.9470 1.9493 403.2343 403.8087 0.0893 -1.0000 -1.0000 5856714 1595570353.60 151.4707 59.9986 32.0000 1.9469 1.9492 403.1860 403.7605 0.0894 -1.0000 -1.0000 5856777 1595570353.70 151.5001 59.9986 32.0000 1.9479 1.9502 403.2425 403.8170 0.0893 -1.0000 -1.0000 5856840 1595570353.80 151.5001 59.9986 32.0000 1.9476 1.9499 403.2396 403.8144 0.0893 -1.0000 -1.0000 5856918 1595570353.90 151.5001 59.9986 32.0000 1.9471 1.9494 403.3080 403.8818 0.0893 -1.0000 -1.0000 5856980 1595570354.00 151.5032 59.9986 32.0000 1.9463 1.9486 403.2896 403.8641 0.0893 -1.0000 -1.0000 5857058 1595570354.10 151.5132 59.9986 32.0000 1.9470 1.9493 403.3211 403.8956 0.0893 -1.0000 -1.0000 5857121 1595570354.20 151.5132 59.9986 32.0000 1.9466 1.9489 403.3005 403.8750 0.0894 -1.0000 -1.0000 5857183 1595570354.30 151.5132 59.9986 32.0000 1.9478 1.9501 403.2999 403.8748 0.0894 -1.0000 -1.0000 5857261 1595570354.40 151.5132 59.9986 32.0000 1.9470 1.9492 403.3268 403.9013 0.0894 -1.0000 -1.0000 5857324 1595570354.50 151.5132 59.9986 32.0000 1.9471 1.9494 403.2363 403.8115 0.0895 -1.0000 -1.0000 5857386 1595570354.60 151.5132 59.9986 32.0000 1.9471 1.9494 403.2603 403.8358 0.0895 -1.0000 -1.0000 5857449 1595570354.70 151.5132 59.9986 32.0000 1.9468 1.9491 403.2111 403.7859 0.0894 -1.0000 -1.0000 5857527 1595570354.80 151.5132 59.9986 32.0000 1.9472 1.9495 403.3644 403.9385 0.0893 -1.0000 -1.0000 5857589 1595570354.90 151.5132 59.9986 32.0000 1.9477 1.9500 403.3515 403.9256 0.0893 -1.0000 -1.0000 5857668 1595570355.00 151.5132 59.9986 32.0000 1.9469 1.9492 403.2938 403.8679 0.0893 -1.0000 -1.0000 5857730 1595570355.10 151.5706 59.9990 32.0000 1.9466 1.9489 403.2619 403.8362 0.0894 -1.0000 -1.0000 5857792 1595570355.20 151.5784 59.9990 32.0000 1.9478 1.9501 403.2279 403.8029 0.0894 -1.0000 -1.0000 5857855 1595570355.30 151.5784 59.9990 32.0000 1.9467 1.9490 403.3404 403.9152 0.0895 -1.0000 -1.0000 5857918 1595570355.40 151.5784 59.9990 32.0000 1.9479 1.9502 403.3431 403.9176 0.0894 -1.0000 -1.0000 5858105 1595570355.50 151.5784 59.9990 32.0000 1.9473 1.9496 403.2615 403.8360 0.0893 -1.0000 -1.0000 5858183 1595570355.60 151.5784 59.9990 32.0000 1.9469 1.9492 403.3207 403.8947 0.0892 -1.0000 -1.0000 5858246 1595570355.70 151.5784 59.9990 32.0000 1.9472 1.9494 403.2934 403.8677 0.0893 -1.0000 -1.0000 5858308 1595570355.80 151.5784 59.9990 32.0000 1.9469 1.9492 403.3431 403.9178 0.0894 -1.0000 -1.0000 5858371 1595570355.90 151.5784 59.9990 32.0000 1.9478 1.9501 403.3799 403.9543 0.0893 -1.0000 -1.0000 5858855 1595570356.00 151.5433 59.9990 32.0000 1.9478 1.9501 403.3598 403.9353 0.0895 -1.0000 -1.0000 5858933 1595570356.10 151.5433 59.9990 32.0000 1.9474 1.9497 403.2965 403.8701 0.0893 -1.0000 -1.0000 5858995 1595570356.20 151.5433 59.9990 32.0000 1.9477 1.9500 403.3496 403.9236 0.0892 -1.0000 -1.0000 5859058 1595570356.30 151.5433 59.9990 32.0000 1.9468 1.9491 403.3365 403.9113 0.0894 -1.0000 -1.0000 5859120 1595570356.40 151.4993 59.9990 32.0000 1.9466 1.9489 403.3338 403.9072 0.0892 -1.0000 -1.0000 5859261 1595570356.50 151.4993 59.9990 32.0000 1.9471 1.9493 403.3245 403.8985 0.0893 -1.0000 -1.0000 5859323 1595570356.60 151.4993 59.9990 32.0000 1.9472 1.9495 403.3439 403.9189 0.0894 -1.0000 -1.0000 5859401 1595570356.70 151.4993 59.9990 32.0000 1.9479 1.9502 403.2888 403.8627 0.0893 -1.0000 -1.0000 5859464 1595570356.80 151.4993 59.9990 32.0000 1.9474 1.9497 403.3067 403.8815 0.0895 -1.0000 -1.0000 5859526 1595570356.90 151.4993 59.9990 32.0000 1.9472 1.9495 403.2694 403.8442 0.0894 -1.0000 -1.0000 5859823 1595570357.00 151.4993 59.9990 32.0000 1.9478 1.9501 403.2526 403.8271 0.0894 -1.0000 -1.0000 5859886 1595570357.10 151.4694 59.9990 32.0000 1.9473 1.9496 403.2692 403.8442 0.0894 -1.0000 -1.0000 5859948 1595570357.20 151.4694 59.9990 32.0000 1.9470 1.9493 403.2547 403.8295 0.0894 -1.0000 -1.0000 5900011 1595570357.30 151.4683 59.9990 32.0000 1.9471 1.9494 403.2505 403.8251 0.0893 -1.0000 -1.0000 5900073 1595570357.40 151.4567 59.9990 32.0000 1.9471 1.9494 403.2611 403.8347 0.0893 -1.0000 -1.0000 5900136 1595570357.50 151.4567 59.9990 32.0000 1.9474 1.9497 403.2383 403.8129 0.0894 -1.0000 -1.0000 5900214 1595570357.60 151.4567 59.9990 32.0000 1.9469 1.9492 403.2497 403.8240 0.0894 -1.0000 -1.0000 5900276 1595570357.70 151.4567 59.9990 32.0000 1.9471 1.9494 403.2584 403.8336 0.0895 -1.0000 -1.0000 5900339 1595570357.80 151.4567 59.9990 32.0000 1.9470 1.9492 403.2587 403.8338 0.0894 -1.0000 -1.0000 5900417 1595570357.90 151.4567 59.9990 32.0000 1.9473 1.9496 403.3021 403.8763 0.0893 -1.0000 -1.0000 5900480 1595570358.00 151.4567 59.9990 32.0000 1.9471 1.9494 403.2952 403.8697 0.0893 -1.0000 -1.0000 5900542 1595570358.10 151.4567 59.9990 32.0000 1.9476 1.9499 403.3025 403.8775 0.0895 -1.0000 -1.0000 5900604 1595570358.20 151.4800 59.9990 32.0000 1.9470 1.9492 403.2699 403.8449 0.0894 -1.0000 -1.0000 5900667 1595570358.30 151.4800 59.9990 32.0000 1.9471 1.9494 403.2862 403.8611 0.0893 -1.0000 -1.0000 5900745 1595570358.40 151.4800 59.9990 32.0000 1.9481 1.9504 403.2824 403.8566 0.0894 -1.0000 -1.0000 5900807 1595570358.50 151.4800 59.9990 32.0000 1.9477 1.9500 403.2740 403.8491 0.0894 -1.0000 -1.0000 5901776 1595570358.60 151.4800 59.9990 32.0000 1.9476 1.9499 403.3119 403.8850 0.0891 -1.0000 -1.0000 5901854 1595570358.70 151.4800 59.9990 32.0000 1.9476 1.9499 403.3144 403.8881 0.0893 -1.0000 -1.0000 5901917 1595570358.80 151.5218 59.9990 32.0000 1.9476 1.9499 403.2622 403.8371 0.0894 -1.0000 -1.0000 5901995 1595570358.90 151.4998 59.9990 32.0000 1.9473 1.9496 403.3670 403.9419 0.0894 -1.0000 -1.0000 5902057 1595570359.00 151.4998 59.9990 32.0000 1.9476 1.9499 403.2547 403.8298 0.0895 -1.0000 -1.0000 5902120 1595570359.10 151.5459 59.9990 32.0000 1.9476 1.9498 403.2932 403.8677 0.0894 -1.0000 -1.0000 5902182 1595570359.20 151.5459 59.9990 32.0000 1.9480 1.9503 403.2367 403.8114 0.0893 -1.0000 -1.0000 5902260 1595570359.30 151.5459 59.9990 32.0000 1.9470 1.9493 403.2965 403.8711 0.0894 -1.0000 -1.0000 5902323 1595570359.40 151.5459 59.9990 32.0000 1.9474 1.9496 403.3488 403.9234 0.0894 -1.0000 -1.0000 5902385 1595570359.50 151.5459 59.9990 32.0000 1.9470 1.9493 403.3372 403.9119 0.0894 -1.0000 -1.0000 5902463 1595570359.60 151.5117 59.9986 32.0000 1.9479 1.9501 403.2751 403.8502 0.0895 -1.0000 -1.0000 5902526 1595570359.70 151.5117 59.9986 32.0000 1.9471 1.9494 403.2734 403.8471 0.0893 -1.0000 -1.0000 5902588 1595570359.80 151.5117 59.9986 32.0000 1.9472 1.9495 403.2891 403.8634 0.0893 -1.0000 -1.0000 5902651 1595570359.90 151.5117 59.9986 32.0000 1.9478 1.9500 403.2694 403.8434 0.0893 -1.0000 -1.0000 5902713 1595570360.00 151.5117 59.9986 32.0000 1.9478 1.9501 403.2914 403.8679 0.0896 -1.0000 -1.0000 5902791 1595570360.10 151.5117 59.9986 32.0000 1.9472 1.9495 403.3445 403.9186 0.0893 -1.0000 -1.0000 5902854 1595570360.20 151.5117 59.9986 32.0000 1.9474 1.9496 403.2957 403.8698 0.0893 -1.0000 -1.0000 5902916 1595570360.30 151.5117 59.9986 32.0000 1.9474 1.9497 403.3359 403.9103 0.0893 -1.0000 -1.0000 5902994 1595570360.40 151.5117 59.9986 32.0000 1.9474 1.9497 403.2562 403.8294 0.0892 -1.0000 -1.0000 5903057 1595570360.50 151.5117 59.9986 32.0000 1.9469 1.9491 403.2607 403.8350 0.0893 -1.0000 -1.0000 5903338 1595570360.60 151.5096 59.9986 32.0000 1.9470 1.9493 403.3420 403.9163 0.0893 -1.0000 -1.0000 5903416 1595570360.70 151.5231 59.9986 32.0000 1.9473 1.9495 403.2534 403.8276 0.0893 -1.0000 -1.0000 5903479 1595570360.80 151.5094 59.9986 32.0000 1.9471 1.9494 403.2547 403.8283 0.0892 -1.0000 -1.0000 5903541 1595570360.90 151.5094 59.9986 32.0000 1.9470 1.9493 403.2368 403.8105 0.0892 -1.0000 -1.0000 5903603 1595570361.00 151.5094 59.9986 32.0000 1.9478 1.9501 403.2901 403.8640 0.0893 -1.0000 -1.0000 5903666 1595570361.10 151.5094 59.9986 32.0000 1.9472 1.9495 403.2707 403.8450 0.0893 -1.0000 -1.0000 5903869 1595570361.20 151.5094 59.9986 32.0000 1.9464 1.9487 403.2589 403.8336 0.0894 -1.0000 -1.0000 5903932 1595570361.30 151.5084 59.9986 32.0000 1.9463 1.9486 403.2723 403.8476 0.0895 -1.0000 -1.0000 5903994 1595570361.40 151.5060 59.9986 32.0000 1.9473 1.9496 403.2607 403.8352 0.0893 -1.0000 -1.0000 5904057 1595570361.50 151.5060 59.9986 32.0000 1.9474 1.9496 403.2931 403.8670 0.0893 -1.0000 -1.0000 5904135 1595570361.60 151.5060 59.9986 32.0000 1.9472 1.9495 403.2995 403.8749 0.0894 -1.0000 -1.0000 5904510 1595570361.70 151.5060 59.9986 32.0000 1.9471 1.9494 403.2097 403.7839 0.0894 -1.0000 -1.0000 5904572 1595570361.80 151.5060 59.9986 32.0000 1.9469 1.9492 403.2497 403.8257 0.0896 -1.0000 -1.0000 5904650 1595570361.90 151.5000 59.9986 32.0000 1.9469 1.9492 403.3101 403.8849 0.0893 -1.0000 -1.0000 5904713 1595570362.00 151.5000 59.9986 32.0000 1.9472 1.9495 403.3122 403.8862 0.0893 -1.0000 -1.0000 5904791 1595570362.10 151.5000 59.9986 32.0000 1.9468 1.9491 403.3395 403.9144 0.0894 -1.0000 -1.0000 5905041 1595570362.20 151.5000 59.9986 32.0000 1.9475 1.9497 403.2159 403.7899 0.0893 -1.0000 -1.0000 5905103 1595570362.30 151.5000 59.9986 32.0000 1.9476 1.9498 403.2377 403.8123 0.0894 -1.0000 -1.0000 5905166 1595570362.40 151.4685 59.9986 32.0000 1.9470 1.9492 403.2716 403.8459 0.0893 -1.0000 -1.0000 5905228 1595570362.50 151.4592 59.9986 32.0000 1.9475 1.9497 403.1922 403.7658 0.0893 -1.0000 -1.0000 5905291 1595570362.60 151.4592 59.9986 32.0000 1.9472 1.9495 403.2879 403.8619 0.0893 -1.0000 -1.0000 5905634 1595570362.70 151.4592 59.9986 32.0000 1.9473 1.9496 403.2557 403.8305 0.0894 -1.0000 -1.0000 5905697 1595570362.80 151.4592 59.9986 32.0000 1.9470 1.9493 403.2695 403.8427 0.0893 -1.0000 -1.0000 5905759 1595570362.90 151.4592 59.9986 32.0000 1.9473 1.9495 403.2924 403.8670 0.0894 -1.0000 -1.0000 5905838 1595570363.00 151.5050 59.9986 32.0000 1.9474 1.9497 403.3012 403.8755 0.0893 -1.0000 -1.0000 5905900 1595570363.10 151.5050 59.9986 32.0000 1.9473 1.9496 403.2145 403.7887 0.0893 -1.0000 -1.0000 5906275 1595570363.20 151.5050 59.9986 32.0000 1.9473 1.9495 403.2446 403.8189 0.0894 -1.0000 -1.0000 5906369 1595570363.30 151.5050 59.9986 32.0000 1.9467 1.9490 403.1841 403.7582 0.0893 -1.0000 -1.0000 5906431 1595570363.40 151.5050 59.9986 32.0000 1.9470 1.9493 403.2467 403.8216 0.0894 -1.0000 -1.0000 5906493 1595570363.50 151.5233 59.9986 32.0000 1.9474 1.9497 403.2525 403.8262 0.0891 -1.0000 -1.0000 5906556 1595570363.60 151.5233 59.9986 32.0000 1.9474 1.9496 403.2891 403.8631 0.0893 -1.0000 -1.0000 5906743 1595570363.70 151.5233 59.9986 32.0000 1.9477 1.9500 403.3463 403.9212 0.0894 -1.0000 -1.0000 5906806 1595570363.80 151.5233 59.9986 32.0000 1.9470 1.9493 403.2913 403.8656 0.0893 -1.0000 -1.0000 5906884 1595570363.90 151.5233 59.9986 32.0000 1.9472 1.9495 403.2895 403.8639 0.0894 -1.0000 -1.0000 5906947 1595570364.00 151.5233 59.9986 32.0000 1.9470 1.9493 403.2456 403.8207 0.0895 -1.0000 -1.0000 5907009 1595570364.10 151.5233 59.9986 32.0000 1.9468 1.9491 403.2636 403.8383 0.0893 -1.0000 -1.0000 5907071 1595570364.20 151.5233 59.9986 32.0000 1.9471 1.9494 403.2761 403.8511 0.0894 -1.0000 -1.0000 5907150 1595570364.30 151.5233 59.9986 32.0000 1.9474 1.9497 403.2450 403.8183 0.0892 -1.0000 -1.0000 5907212 1595570364.40 151.5233 59.9986 32.0000 1.9461 1.9483 403.2486 403.8227 0.0893 -1.0000 -1.0000 5907290 1595570364.50 151.5051 59.9986 32.0000 1.9469 1.9492 403.3001 403.8745 0.0894 -1.0000 -1.0000 5907353 1595570364.60 151.5051 59.9986 32.0000 1.9472 1.9495 403.2063 403.7807 0.0894 -1.0000 -1.0000 5907415 1595570364.70 151.4621 59.9986 32.0000 1.9468 1.9491 403.3114 403.8857 0.0893 -1.0000 -1.0000 5907478 1595570364.80 151.4621 59.9986 32.0000 1.9464 1.9487 403.2801 403.8541 0.0893 -1.0000 -1.0000 5907540 1595570364.90 151.4621 59.9986 32.0000 1.9468 1.9490 403.2442 403.8183 0.0893 -1.0000 -1.0000 5907618 1595570365.00 151.4621 59.9986 32.0000 1.9472 1.9495 403.1865 403.7610 0.0893 -1.0000 -1.0000 5907681 1595570365.10 151.4621 59.9986 32.0000 1.9469 1.9492 403.2370 403.8114 0.0894 -1.0000 -1.0000 5907743 1595570365.20 151.5079 59.9986 32.0000 1.9478 1.9501 403.2933 403.8682 0.0894 -1.0000 -1.0000 5907853 1595570365.30 151.5151 59.9986 32.0000 1.9481 1.9504 403.2427 403.8169 0.0893 -1.0000 -1.0000 5907915 1595570365.40 151.5151 59.9986 32.0000 1.9475 1.9498 403.2333 403.8076 0.0893 -1.0000 -1.0000 5907978 1595570365.50 151.5151 59.9986 32.0000 1.9473 1.9496 403.2452 403.8192 0.0893 -1.0000 -1.0000 5908056 1595570365.60 151.5151 59.9986 32.0000 1.9477 1.9499 403.2613 403.8352 0.0893 -1.0000 -1.0000 5908118 1595570365.70 151.5151 59.9986 32.0000 1.9469 1.9492 403.2296 403.8036 0.0893 -1.0000 -1.0000 5908353 1595570365.80 151.4775 59.9986 32.0000 1.9473 1.9496 403.3425 403.9169 0.0893 -1.0000 -1.0000 5908431 1595570365.90 151.4775 59.9986 32.0000 1.9464 1.9486 403.2410 403.8140 0.0891 -1.0000 -1.0000 5908493 1595570366.00 151.4775 59.9986 32.0000 1.9466 1.9489 403.2413 403.8147 0.0893 -1.0000 -1.0000 5908556 1595570366.10 151.4775 59.9986 32.0000 1.9470 1.9493 403.2841 403.8582 0.0893 -1.0000 -1.0000 5908618 1595570366.20 151.4775 59.9986 32.0000 1.9465 1.9487 403.2359 403.8094 0.0893 -1.0000 -1.0000 5908868 1595570366.30 151.4998 59.9986 32.0000 1.9467 1.9490 403.2452 403.8196 0.0893 -1.0000 -1.0000 5908946 1595570366.40 151.5211 59.9986 32.0000 1.9477 1.9500 403.2737 403.8480 0.0893 -1.0000 -1.0000 5909009 1595570366.50 151.5211 59.9986 32.0000 1.9474 1.9497 403.2639 403.8389 0.0894 -1.0000 -1.0000 5909071 1595570366.60 151.5211 59.9986 32.0000 1.9479 1.9502 403.2461 403.8205 0.0893 -1.0000 -1.0000 5909134 1595570366.70 151.5211 59.9986 32.0000 1.9472 1.9495 403.2803 403.8544 0.0893 -1.0000 -1.0000 5909602 1595570366.80 151.5211 59.9986 32.0000 1.9470 1.9493 403.2808 403.8553 0.0894 -1.0000 -1.0000 5909665 1595570366.90 151.5274 59.9986 32.0000 1.9474 1.9497 403.2908 403.8651 0.0892 -1.0000 -1.0000 5909727 1595570367.00 151.5274 59.9986 32.0000 1.9472 1.9494 403.2850 403.8588 0.0893 -1.0000 -1.0000 5909790 1595570367.10 151.5274 59.9986 32.0000 1.9479 1.9501 403.2472 403.8212 0.0893 -1.0000 -1.0000 5909852 1595570367.20 151.5274 59.9986 32.0000 1.9474 1.9497 403.3199 403.8945 0.0894 -1.0000 -1.0000 5910102 1595570367.30 151.5274 59.9986 32.0000 1.9476 1.9499 403.2808 403.8555 0.0894 -1.0000 -1.0000 5910165 1595570367.40 151.4915 59.9986 32.0000 1.9469 1.9492 403.2438 403.8173 0.0892 -1.0000 -1.0000 5910227 1595570367.50 151.4915 59.9986 32.0000 1.9469 1.9492 403.2872 403.8611 0.0893 -1.0000 -1.0000 5910305 1595570367.60 151.4915 59.9986 32.0000 1.9474 1.9497 403.3163 403.8910 0.0894 -1.0000 -1.0000 5910368 1595570367.70 151.4915 59.9986 32.0000 1.9475 1.9498 403.2760 403.8503 0.0893 -1.0000 -1.0000 5910618 1595570367.80 151.4915 59.9986 32.0000 1.9472 1.9495 403.2851 403.8577 0.0891 -1.0000 -1.0000 5910696 1595570367.90 151.4125 59.9986 32.0000 1.9469 1.9492 403.3184 403.8930 0.0894 -1.0000 -1.0000 5910758 1595570368.00 151.4054 59.9986 32.0000 1.9468 1.9490 403.2474 403.8221 0.0894 -1.0000 -1.0000 5910821 1595570368.10 151.4054 59.9986 32.0000 1.9468 1.9490 403.2675 403.8418 0.0893 -1.0000 -1.0000 5910883 1595570368.20 151.4054 59.9986 32.0000 1.9467 1.9490 403.2637 403.8383 0.0894 -1.0000 -1.0000 5910961 1595570368.30 151.4054 59.9986 32.0000 1.9471 1.9494 403.2548 403.8293 0.0893 -1.0000 -1.0000 5911305 1595570368.40 151.4054 59.9986 32.0000 1.9470 1.9493 403.2955 403.8711 0.0895 -1.0000 -1.0000 5911367 1595570368.50 151.4802 59.9986 32.0000 1.9464 1.9486 403.2920 403.8669 0.0894 -1.0000 -1.0000 5911430 1595570368.60 151.4802 59.9986 32.0000 1.9473 1.9496 403.2749 403.8493 0.0893 -1.0000 -1.0000 5911492 1595570368.70 151.4802 59.9986 32.0000 1.9473 1.9495 403.1936 403.7685 0.0894 -1.0000 -1.0000 5911555 1595570368.80 151.4802 59.9986 32.0000 1.9471 1.9494 403.2023 403.7766 0.0894 -1.0000 -1.0000 5911836 1595570368.90 151.4802 59.9986 32.0000 1.9474 1.9496 403.3170 403.8922 0.0895 -1.0000 -1.0000 5911914 1595570369.00 151.4802 59.9986 32.0000 1.9469 1.9491 403.3310 403.9049 0.0892 -1.0000 -1.0000 5911977 1595570369.10 151.5071 59.9986 32.0000 1.9472 1.9495 403.3143 403.8887 0.0894 -1.0000 -1.0000 5912039 1595570369.20 151.5071 59.9986 32.0000 1.9474 1.9497 403.3067 403.8811 0.0893 -1.0000 -1.0000 5912102 1595570369.30 151.5071 59.9986 32.0000 1.9474 1.9497 403.3174 403.8917 0.0893 -1.0000 -1.0000 5912352 1595570369.40 151.5071 59.9986 32.0000 1.9470 1.9493 403.2726 403.8474 0.0894 -1.0000 -1.0000 5912414 1595570369.50 151.5071 59.9986 32.0000 1.9471 1.9493 403.2885 403.8624 0.0893 -1.0000 -1.0000 5912492 1595570369.60 151.5051 59.9987 32.0000 1.9470 1.9493 403.2886 403.8640 0.0895 -1.0000 -1.0000 5912555 1595570369.70 151.5019 59.9989 32.0000 1.9471 1.9494 403.2316 403.8069 0.0895 -1.0000 -1.0000 5912617 1595570369.80 151.5019 59.9989 32.0000 1.9478 1.9501 403.2374 403.8114 0.0893 -1.0000 -1.0000 5912758 1595570369.90 151.5019 59.9989 32.0000 1.9468 1.9491 403.2530 403.8270 0.0893 -1.0000 -1.0000 5912820 1595570370.00 151.5019 59.9989 32.0000 1.9471 1.9493 403.2523 403.8268 0.0894 -1.0000 -1.0000 5912898 1595570370.10 151.5019 59.9989 32.0000 1.9473 1.9496 403.2115 403.7848 0.0892 -1.0000 -1.0000 5912961 1595570370.20 151.5019 59.9989 32.0000 1.9476 1.9499 403.2751 403.8492 0.0893 -1.0000 -1.0000 5913023 1595570370.30 151.5240 59.9989 32.0000 1.9476 1.9499 403.2785 403.8533 0.0894 -1.0000 -1.0000 5913101 1595570370.40 151.5240 59.9989 32.0000 1.9475 1.9498 403.2506 403.8255 0.0894 -1.0000 -1.0000 5913164 1595570370.50 151.5240 59.9989 32.0000 1.9479 1.9501 403.2873 403.8613 0.0893 -1.0000 -1.0000 5913226 1595570370.60 151.5240 59.9989 32.0000 1.9480 1.9503 403.2645 403.8386 0.0893 -1.0000 -1.0000 5913304 1595570370.70 151.5240 59.9989 32.0000 1.9478 1.9500 403.2426 403.8165 0.0893 -1.0000 -1.0000 5913367 1595570370.80 151.5240 59.9989 32.0000 1.9475 1.9498 403.2556 403.8303 0.0893 -1.0000 -1.0000 5913492 1595570370.90 151.4857 59.9989 32.0000 1.9480 1.9503 403.3193 403.8937 0.0894 -1.0000 -1.0000 5913570 1595570371.00 151.4857 59.9989 32.0000 1.9476 1.9499 403.2939 403.8688 0.0894 -1.0000 -1.0000 5913632 1595570371.10 151.4857 59.9989 32.0000 1.9472 1.9495 403.2786 403.8524 0.0893 -1.0000 -1.0000 5913695 1595570371.20 151.4857 59.9989 32.0000 1.9474 1.9496 403.2148 403.7884 0.0892 -1.0000 -1.0000 5913773 1595570371.30 151.4857 59.9989 32.0000 1.9476 1.9499 403.2628 403.8360 0.0892 -1.0000 -1.0000 5914273 1595570371.40 151.4906 59.9989 32.0000 1.9470 1.9493 403.2400 403.8140 0.0893 -1.0000 -1.0000 5914336 1595570371.50 151.4906 59.9989 32.0000 1.9468 1.9491 403.2718 403.8459 0.0893 -1.0000 -1.0000 5914398 1595570371.60 151.4906 59.9989 32.0000 1.9471 1.9494 403.2194 403.7944 0.0895 -1.0000 -1.0000 5914460 1595570371.70 151.4906 59.9989 32.0000 1.9475 1.9498 403.2652 403.8391 0.0893 -1.0000 -1.0000 5914523 1595570371.80 151.4906 59.9989 32.0000 1.9469 1.9492 403.2248 403.7995 0.0894 -1.0000 -1.0000 5914601 1595570371.90 151.4906 59.9989 32.0000 1.9472 1.9495 403.2661 403.8402 0.0892 -1.0000 -1.0000 5914663 1595570372.00 151.5085 59.9989 32.0000 1.9472 1.9495 403.2390 403.8126 0.0892 -1.0000 -1.0000 5914742 1595570372.10 151.5085 59.9989 32.0000 1.9470 1.9493 403.2895 403.8637 0.0894 -1.0000 -1.0000 5914804 1595570372.20 151.5085 59.9989 32.0000 1.9466 1.9489 403.2164 403.7911 0.0894 -1.0000 -1.0000 5914867 1595570372.30 151.5085 59.9989 32.0000 1.9475 1.9498 403.2774 403.8514 0.0893 -1.0000 -1.0000 5914929 1595570372.40 151.4942 59.9989 32.0000 1.9475 1.9498 403.2719 403.8458 0.0893 -1.0000 -1.0000 5915116 1595570372.50 151.4862 59.9989 32.0000 1.9469 1.9492 403.2292 403.8036 0.0893 -1.0000 -1.0000 5915179 1595570372.60 151.4862 59.9989 32.0000 1.9471 1.9494 403.2346 403.8075 0.0891 -1.0000 -1.0000 5915257 1595570372.70 151.4862 59.9989 32.0000 1.9477 1.9500 403.2471 403.8205 0.0892 -1.0000 -1.0000 5915320 1595570372.80 151.4862 59.9989 32.0000 1.9468 1.9491 403.2252 403.7988 0.0893 -1.0000 -1.0000 5915382 1595570372.90 151.4862 59.9989 32.0000 1.9470 1.9493 403.2859 403.8607 0.0894 -1.0000 -1.0000 5915632 1595570373.00 151.4825 59.9989 32.0000 1.9470 1.9492 403.1966 403.7697 0.0892 -1.0000 -1.0000 5915694 1595570373.10 151.4637 59.9989 32.0000 1.9466 1.9488 403.2368 403.8103 0.0893 -1.0000 -1.0000 5915757 1595570373.20 151.4637 59.9989 32.0000 1.9474 1.9497 403.2443 403.8181 0.0892 -1.0000 -1.0000 5915835 1595570373.30 151.4637 59.9989 32.0000 1.9463 1.9485 403.2389 403.8141 0.0895 -1.0000 -1.0000 5915898 1595570373.40 151.4637 59.9989 32.0000 1.9470 1.9493 403.3413 403.9161 0.0894 -1.0000 -1.0000 5916257 1595570373.50 151.4637 59.9989 32.0000 1.9472 1.9495 403.2802 403.8545 0.0893 -1.0000 -1.0000 5916335 1595570373.60 151.4637 59.9989 32.0000 1.9470 1.9493 403.3072 403.8813 0.0893 -1.0000 -1.0000 5916397 1595570373.70 151.4699 59.9989 32.0000 1.9469 1.9492 403.2844 403.8592 0.0894 -1.0000 -1.0000 5916460 1595570373.80 151.4699 59.9989 32.0000 1.9469 1.9492 403.2089 403.7832 0.0894 -1.0000 -1.0000 5916522 1595570373.90 151.4699 59.9989 32.0000 1.9469 1.9492 403.2200 403.7951 0.0894 -1.0000 -1.0000 5916804 1595570374.00 151.4699 59.9989 32.0000 1.9471 1.9494 403.2740 403.8476 0.0893 -1.0000 -1.0000 5916882 1595570374.10 151.4699 59.9989 32.0000 1.9470 1.9493 403.2416 403.8155 0.0892 -1.0000 -1.0000 5916944 1595570374.20 151.4669 59.9989 32.0000 1.9469 1.9492 403.2601 403.8341 0.0893 -1.0000 -1.0000 5917007 1595570374.30 151.4669 59.9989 32.0000 1.9469 1.9492 403.2779 403.8522 0.0894 -1.0000 -1.0000 5917069 1595570374.40 151.4669 59.9989 32.0000 1.9466 1.9489 403.2570 403.8318 0.0893 -1.0000 -1.0000 5917522 1595570374.50 151.4669 59.9989 32.0000 1.9471 1.9494 403.2411 403.8147 0.0893 -1.0000 -1.0000 5917585 1595570374.60 151.4669 59.9989 32.0000 1.9468 1.9491 403.2690 403.8443 0.0894 -1.0000 -1.0000 5917647 1595570374.70 151.4751 59.9991 32.0000 1.9461 1.9484 403.2443 403.8183 0.0894 -1.0000 -1.0000 5917710 1595570374.80 151.4757 59.9991 32.0000 1.9470 1.9493 403.2587 403.8336 0.0894 -1.0000 -1.0000 5917788 1595570374.90 151.4757 59.9991 32.0000 1.9466 1.9489 403.2764 403.8507 0.0893 -1.0000 -1.0000 5917850 1595570375.00 151.4757 59.9991 32.0000 1.9472 1.9495 403.2851 403.8591 0.0893 -1.0000 -1.0000 5917913 1595570375.10 151.4757 59.9991 32.0000 1.9479 1.9502 403.2535 403.8272 0.0892 -1.0000 -1.0000 5917975 1595570375.20 151.4769 59.9991 32.0000 1.9469 1.9492 403.1480 403.7224 0.0894 -1.0000 -1.0000 5918054 1595570375.30 151.4892 59.9991 32.0000 1.9466 1.9489 403.2227 403.7969 0.0893 -1.0000 -1.0000 5918116 1595570375.40 151.4892 59.9991 32.0000 1.9470 1.9493 403.1996 403.7734 0.0892 -1.0000 -1.0000 5918179 1595570375.50 151.4892 59.9991 32.0000 1.9471 1.9494 403.2498 403.8250 0.0895 -1.0000 -1.0000 5918366 1595570375.60 151.4892 59.9991 32.0000 1.9469 1.9492 403.2780 403.8528 0.0894 -1.0000 -1.0000 5918428 1595570375.70 151.4892 59.9991 32.0000 1.9469 1.9492 403.2641 403.8395 0.0895 -1.0000 -1.0000 5918506 1595570375.80 151.4933 59.9991 32.0000 1.9470 1.9493 403.2056 403.7801 0.0894 -1.0000 -1.0000 5918584 1595570375.90 151.4933 59.9991 32.0000 1.9471 1.9493 403.2174 403.7918 0.0893 -1.0000 -1.0000 5918647 1595570376.00 151.4933 59.9991 32.0000 1.9476 1.9499 403.2242 403.7983 0.0893 -1.0000 -1.0000 5918881 1595570376.10 151.4933 59.9991 32.0000 1.9478 1.9500 403.3335 403.9083 0.0894 -1.0000 -1.0000 5918944 1595570376.20 151.4933 59.9991 32.0000 1.9473 1.9496 403.2804 403.8551 0.0893 -1.0000 -1.0000 5919006 1595570376.30 151.4933 59.9991 32.0000 1.9471 1.9494 403.2583 403.8324 0.0893 -1.0000 -1.0000 5919084 1595570376.40 151.5008 59.9991 32.0000 1.9478 1.9501 403.2418 403.8154 0.0893 -1.0000 -1.0000 5919147 1595570376.50 151.5008 59.9991 32.0000 1.9467 1.9490 403.3239 403.8992 0.0894 -1.0000 -1.0000 5919522 1595570376.60 151.5008 59.9991 32.0000 1.9481 1.9504 403.2293 403.8042 0.0894 -1.0000 -1.0000 5919600 1595570376.70 151.5008 59.9991 32.0000 1.9476 1.9498 403.3560 403.9305 0.0893 -1.0000 -1.0000 5919663 1595570376.80 151.5008 59.9991 32.0000 1.9472 1.9495 403.3127 403.8872 0.0894 -1.0000 -1.0000 5919725 1595570376.90 151.5008 59.9991 32.0000 1.9482 1.9505 403.2433 403.8176 0.0893 -1.0000 -1.0000 5919803 1595570377.00 151.5106 59.9991 32.0000 1.9475 1.9498 403.2313 403.8057 0.0893 -1.0000 -1.0000 5920037 1595570377.10 151.5106 59.9991 32.0000 1.9469 1.9492 403.2836 403.8576 0.0893 -1.0000 -1.0000 5920100 1595570377.20 151.5106 59.9991 32.0000 1.9478 1.9501 403.2779 403.8524 0.0894 -1.0000 -1.0000 5920162 1595570377.30 151.5106 59.9991 32.0000 1.9474 1.9497 403.2612 403.8352 0.0893 -1.0000 -1.0000 5920225 1595570377.40 151.5106 59.9991 32.0000 1.9476 1.9499 403.2744 403.8479 0.0893 -1.0000 -1.0000 5920287 1595570377.50 151.4990 59.9991 32.0000 1.9472 1.9495 403.2619 403.8361 0.0893 -1.0000 -1.0000 5920818 1595570377.60 151.4990 59.9991 32.0000 1.9473 1.9495 403.2270 403.8007 0.0892 -1.0000 -1.0000 5920881 1595570377.70 151.4990 59.9991 32.0000 1.9479 1.9501 403.2715 403.8454 0.0893 -1.0000 -1.0000 5920943 1595570377.80 151.4990 59.9991 32.0000 1.9472 1.9495 403.2575 403.8317 0.0893 -1.0000 -1.0000 5921006 1595570377.90 151.4990 59.9991 32.0000 1.9478 1.9501 403.2275 403.8006 0.0892 -1.0000 -1.0000 5921068 1595570378.00 151.4716 59.9991 32.0000 1.9472 1.9495 403.2252 403.7990 0.0892 -1.0000 -1.0000 5921146 1595570378.10 151.4669 59.9991 32.0000 1.9478 1.9501 403.2614 403.8356 0.0894 -1.0000 -1.0000 5921209 1595570378.20 151.4669 59.9991 32.0000 1.9473 1.9496 403.2617 403.8363 0.0893 -1.0000 -1.0000 5921271 1595570378.30 151.4669 59.9991 32.0000 1.9473 1.9496 403.2547 403.8280 0.0892 -1.0000 -1.0000 5921349 1595570378.40 151.4669 59.9991 32.0000 1.9468 1.9491 403.2396 403.8134 0.0892 -1.0000 -1.0000 5921412 1595570378.50 151.4676 59.9991 32.0000 1.9474 1.9496 403.2404 403.8142 0.0893 -1.0000 -1.0000 5921646 1595570378.60 151.4769 59.9991 32.0000 1.9471 1.9494 403.3085 403.8832 0.0894 -1.0000 -1.0000 5921724 1595570378.70 151.4769 59.9991 32.0000 1.9471 1.9494 403.2580 403.8324 0.0893 -1.0000 -1.0000 5921787 1595570378.80 151.4769 59.9991 32.0000 1.9467 1.9490 403.2458 403.8195 0.0893 -1.0000 -1.0000 5921849 1595570378.90 151.4769 59.9991 32.0000 1.9471 1.9494 403.2017 403.7753 0.0892 -1.0000 -1.0000 5921928 1595570379.00 151.4769 59.9991 32.0000 1.9474 1.9496 403.2664 403.8399 0.0893 -1.0000 -1.0000 5921990 1595570379.10 151.5017 59.9991 32.0000 1.9477 1.9500 403.2286 403.8031 0.0894 -1.0000 -1.0000 5922115 1595570379.20 151.5017 59.9991 32.0000 1.9478 1.9500 403.3573 403.9323 0.0894 -1.0000 -1.0000 5922178 1595570379.30 151.5017 59.9991 32.0000 1.9473 1.9495 403.3019 403.8758 0.0893 -1.0000 -1.0000 5922240 1595570379.40 151.5017 59.9991 32.0000 1.9468 1.9491 403.2969 403.8714 0.0894 -1.0000 -1.0000 5922302 1595570379.50 151.5017 59.9991 32.0000 1.9471 1.9493 403.2114 403.7858 0.0894 -1.0000 -1.0000 5922381 1595570379.60 151.4856 59.9987 32.0000 1.9478 1.9501 403.3306 403.9055 0.0893 -1.0000 -1.0000 5922630 1595570379.70 151.4792 59.9985 32.0000 1.9481 1.9503 403.3456 403.9192 0.0893 -1.0000 -1.0000 5922693 1595570379.80 151.4792 59.9985 32.0000 1.9472 1.9495 403.2993 403.8745 0.0895 -1.0000 -1.0000 5922771 1595570379.90 151.4792 59.9985 32.0000 1.9472 1.9495 403.2524 403.8268 0.0894 -1.0000 -1.0000 5922833 1595570380.00 151.4792 59.9985 32.0000 1.9472 1.9495 403.2426 403.8173 0.0894 -1.0000 -1.0000 5922896 1595570380.10 151.4792 59.9985 32.0000 1.9476 1.9499 403.3200 403.8938 0.0892 -1.0000 -1.0000 5923068 1595570380.20 151.4792 59.9985 32.0000 1.9476 1.9498 403.1998 403.7746 0.0894 -1.0000 -1.0000 5923130 1595570380.30 151.4792 59.9985 32.0000 1.9475 1.9498 403.2559 403.8309 0.0894 -1.0000 -1.0000 5923208 1595570380.40 151.5151 59.9985 32.0000 1.9473 1.9496 403.3132 403.8884 0.0895 -1.0000 -1.0000 5923271 1595570380.50 151.5151 59.9985 32.0000 1.9468 1.9491 403.2808 403.8554 0.0893 -1.0000 -1.0000 5923333 1595570380.60 151.5151 59.9985 32.0000 1.9473 1.9496 403.2985 403.8727 0.0893 -1.0000 -1.0000 5924052 1595570380.70 151.5151 59.9985 32.0000 1.9474 1.9497 403.2636 403.8380 0.0893 -1.0000 -1.0000 5924115 1595570380.80 151.5151 59.9985 32.0000 1.9474 1.9497 403.2608 403.8344 0.0892 -1.0000 -1.0000 5924161 1595570380.90 151.5151 59.9985 32.0000 1.9478 1.9501 403.2684 403.8426 0.0893 -1.0000 -1.0000 5924240 1595570381.00 151.4920 59.9985 32.0000 1.9475 1.9498 403.2146 403.7888 0.0894 -1.0000 -1.0000 5924302 1595570381.10 151.4920 59.9985 32.0000 1.9467 1.9490 403.1389 403.7134 0.0894 -1.0000 -1.0000 5924365 1595570381.20 151.4920 59.9985 32.0000 1.9475 1.9498 403.2639 403.8381 0.0893 -1.0000 -1.0000 5924443 1595570381.30 151.4920 59.9985 32.0000 1.9478 1.9501 403.2417 403.8156 0.0893 -1.0000 -1.0000 5924505 1595570381.40 151.4920 59.9985 32.0000 1.9474 1.9497 403.2839 403.8586 0.0894 -1.0000 -1.0000 5924568 1595570381.50 151.4920 59.9985 32.0000 1.9457 1.9480 403.3103 403.8856 0.0895 -1.0000 -1.0000 5924646 1595570381.60 151.5433 59.9985 32.0000 1.9467 1.9490 403.2981 403.8726 0.0893 -1.0000 -1.0000 5924770 1595570381.70 151.5433 59.9985 32.0000 1.9474 1.9497 403.3002 403.8743 0.0893 -1.0000 -1.0000 5924833 1595570381.80 151.5433 59.9985 32.0000 1.9474 1.9497 403.2202 403.7945 0.0893 -1.0000 -1.0000 5924911 1595570381.90 151.5433 59.9985 32.0000 1.9478 1.9501 403.2659 403.8403 0.0894 -1.0000 -1.0000 5924974 1595570382.00 151.5433 59.9985 32.0000 1.9474 1.9497 403.2795 403.8533 0.0892 -1.0000 -1.0000 5925036 1595570382.10 151.5054 59.9985 32.0000 1.9468 1.9490 403.2612 403.8347 0.0892 -1.0000 -1.0000 5925286 1595570382.20 151.5054 59.9985 32.0000 1.9473 1.9495 403.2783 403.8518 0.0892 -1.0000 -1.0000 5925348 1595570382.30 151.5054 59.9985 32.0000 1.9475 1.9498 403.2805 403.8540 0.0892 -1.0000 -1.0000 5925427 1595570382.40 151.5054 59.9985 32.0000 1.9471 1.9494 403.2842 403.8582 0.0893 -1.0000 -1.0000 5925489 1595570382.50 151.5054 59.9985 32.0000 1.9465 1.9488 403.1675 403.7422 0.0895 -1.0000 -1.0000 5925552 1595570382.60 151.5054 59.9985 32.0000 1.9466 1.9489 403.2693 403.8440 0.0894 -1.0000 -1.0000 5925630 1595570382.70 151.5054 59.9985 32.0000 1.9471 1.9494 403.2247 403.7994 0.0894 -1.0000 -1.0000 5925770 1595570382.80 151.5054 59.9985 32.0000 1.9473 1.9496 403.2699 403.8441 0.0893 -1.0000 -1.0000 5925833 1595570382.90 151.5054 59.9985 32.0000 1.9475 1.9498 403.3663 403.9411 0.0894 -1.0000 -1.0000 5925911 1595570383.00 151.5054 59.9985 32.0000 1.9473 1.9496 403.2766 403.8507 0.0893 -1.0000 -1.0000 5925973 1595570383.10 151.5054 59.9985 32.0000 1.9470 1.9493 403.3105 403.8849 0.0894 -1.0000 -1.0000 5926036 1595570383.20 151.5067 59.9985 32.0000 1.9477 1.9500 403.2104 403.7849 0.0893 -1.0000 -1.0000 5926114 1595570383.30 151.5067 59.9985 32.0000 1.9471 1.9494 403.2167 403.7907 0.0893 -1.0000 -1.0000 5926177 1595570383.40 151.5067 59.9985 32.0000 1.9467 1.9490 403.2705 403.8446 0.0893 -1.0000 -1.0000 5926239 1595570383.50 151.5067 59.9985 32.0000 1.9469 1.9492 403.2704 403.8453 0.0894 -1.0000 -1.0000 5926301 1595570383.60 151.5067 59.9985 32.0000 1.9470 1.9493 403.2468 403.8206 0.0893 -1.0000 -1.0000 5926364 1595570383.70 151.4956 59.9985 32.0000 1.9473 1.9496 403.2581 403.8323 0.0893 -1.0000 -1.0000 5926645 1595570383.80 151.4828 59.9985 32.0000 1.9479 1.9502 403.2444 403.8191 0.0894 -1.0000 -1.0000 5926723 1595570383.90 151.4828 59.9985 32.0000 1.9470 1.9493 403.3221 403.8963 0.0893 -1.0000 -1.0000 5926786 1595570384.00 151.4828 59.9985 32.0000 1.9472 1.9494 403.3029 403.8772 0.0893 -1.0000 -1.0000 5926864 1595570384.10 151.4828 59.9985 32.0000 1.9469 1.9492 403.2277 403.8021 0.0893 -1.0000 -1.0000 5926926 1595570384.20 151.4828 59.9985 32.0000 1.9472 1.9495 403.2754 403.8492 0.0893 -1.0000 -1.0000 5927176 1595570384.30 151.4977 59.9985 32.0000 1.9467 1.9490 403.3123 403.8868 0.0894 -1.0000 -1.0000 5927239 1595570384.40 151.4977 59.9985 32.0000 1.9474 1.9497 403.2888 403.8631 0.0893 -1.0000 -1.0000 5927301 1595570384.50 151.4977 59.9985 32.0000 1.9470 1.9493 403.2943 403.8684 0.0893 -1.0000 -1.0000 5927364 1595570384.60 151.4977 59.9985 32.0000 1.9472 1.9495 403.2664 403.8405 0.0893 -1.0000 -1.0000 5927442 1595570384.70 151.4977 59.9985 32.0000 1.9469 1.9491 403.2452 403.8188 0.0892 -1.0000 -1.0000 5927645 1595570384.80 151.4977 59.9985 32.0000 1.9464 1.9487 403.2372 403.8115 0.0893 -1.0000 -1.0000 5927708 1595570384.90 151.4508 59.9981 32.0000 1.9470 1.9493 403.3090 403.8827 0.0893 -1.0000 -1.0000 5927785 1595570385.00 151.4485 59.9981 32.0000 1.9473 1.9496 403.3084 403.8825 0.0892 -1.0000 -1.0000 5927848 1595570385.10 151.4485 59.9981 32.0000 1.9468 1.9491 403.2815 403.8568 0.0894 -1.0000 -1.0000 5927910 1595570385.20 151.4485 59.9981 32.0000 1.9466 1.9489 403.2931 403.8669 0.0893 -1.0000 -1.0000 5928285 1595570385.30 151.4485 59.9981 32.0000 1.9476 1.9499 403.3034 403.8778 0.0894 -1.0000 -1.0000 5928348 1595570385.40 151.4486 59.9981 32.0000 1.9471 1.9494 403.3189 403.8920 0.0891 -1.0000 -1.0000 5928410 1595570385.50 151.4493 59.9981 32.0000 1.9474 1.9497 403.3711 403.9453 0.0893 -1.0000 -1.0000 5928488 1595570385.60 151.4493 59.9981 32.0000 1.9464 1.9487 403.3990 403.9729 0.0892 -1.0000 -1.0000 5928551 1595570385.70 151.4493 59.9981 32.0000 1.9468 1.9491 403.2552 403.8297 0.0894 -1.0000 -1.0000 5928613 1595570385.80 151.4493 59.9981 32.0000 1.9458 1.9481 403.3030 403.8777 0.0893 -1.0000 -1.0000 5928691 1595570385.90 151.4493 59.9981 32.0000 1.9471 1.9494 403.3770 403.9504 0.0892 -1.0000 -1.0000 5928754 1595570386.00 151.4689 59.9981 32.0000 1.9473 1.9496 403.2876 403.8618 0.0893 -1.0000 -1.0000 5928816 1595570386.10 151.4689 59.9981 32.0000 1.9474 1.9497 403.2811 403.8557 0.0893 -1.0000 -1.0000 5928879 1595570386.20 151.4689 59.9981 32.0000 1.9473 1.9496 403.2333 403.8073 0.0893 -1.0000 -1.0000 5928941 1595570386.30 151.4689 59.9981 32.0000 1.9470 1.9492 403.2975 403.8715 0.0893 -1.0000 -1.0000 5929207 1595570386.40 151.4689 59.9981 32.0000 1.9468 1.9491 403.2991 403.8738 0.0894 -1.0000 -1.0000 5929269 1595570386.50 151.4627 59.9981 32.0000 1.9478 1.9500 403.2968 403.8717 0.0894 -1.0000 -1.0000 5929332 1595570386.60 151.4481 59.9981 32.0000 1.9466 1.9489 403.3056 403.8809 0.0895 -1.0000 -1.0000 5929394 1595570386.70 151.4481 59.9981 32.0000 1.9466 1.9488 403.2722 403.8464 0.0893 -1.0000 -1.0000 5929457 1595570386.80 151.4481 59.9981 32.0000 1.9467 1.9490 403.3025 403.8767 0.0893 -1.0000 -1.0000 5929645 1595570386.90 151.4481 59.9981 32.0000 1.9466 1.9489 403.3189 403.8933 0.0894 -1.0000 -1.0000 5929722 1595570387.00 151.4481 59.9981 32.0000 1.9463 1.9486 403.3209 403.8949 0.0893 -1.0000 -1.0000 5929770 1595570387.10 151.4836 59.9981 32.0000 1.9469 1.9492 403.3015 403.8762 0.0894 -1.0000 -1.0000 5929832 1595570387.20 151.4836 59.9981 32.0000 1.9465 1.9488 403.2537 403.8272 0.0891 -1.0000 -1.0000 5929910 1595570387.30 151.4836 59.9981 32.0000 1.9467 1.9489 403.3172 403.8923 0.0895 -1.0000 -1.0000 5930144 1595570387.40 151.4836 59.9981 32.0000 1.9476 1.9499 403.3477 403.9224 0.0893 -1.0000 -1.0000 5930207 1595570387.50 151.4836 59.9981 32.0000 1.9467 1.9490 403.3802 403.9542 0.0893 -1.0000 -1.0000 5930269 1595570387.60 151.4836 59.9981 32.0000 1.9468 1.9491 403.3490 403.9233 0.0893 -1.0000 -1.0000 5930332 1595570387.70 151.4658 59.9981 32.0000 1.9468 1.9491 403.2403 403.8148 0.0894 -1.0000 -1.0000 5930394 1595570387.80 151.4658 59.9981 32.0000 1.9468 1.9491 403.2456 403.8191 0.0891 -1.0000 -1.0000 5930785 1595570387.90 151.4658 59.9981 32.0000 1.9470 1.9493 403.2654 403.8390 0.0893 -1.0000 -1.0000 5930863 1595570388.00 151.4658 59.9981 32.0000 1.9471 1.9493 403.3155 403.8897 0.0893 -1.0000 -1.0000 5930941 1595570388.10 151.4658 59.9981 32.0000 1.9464 1.9486 403.2697 403.8437 0.0892 -1.0000 -1.0000 5931003 1595570388.20 151.5045 59.9981 32.0000 1.9468 1.9491 403.3206 403.8953 0.0894 -1.0000 -1.0000 5931066 1595570388.30 151.5159 59.9981 32.0000 1.9462 1.9485 403.2539 403.8283 0.0893 -1.0000 -1.0000 5931253 1595570388.40 151.5159 59.9981 32.0000 1.9469 1.9492 403.3075 403.8810 0.0892 -1.0000 -1.0000 5931316 1595570388.50 151.5159 59.9981 32.0000 1.9478 1.9501 403.3216 403.8966 0.0894 -1.0000 -1.0000 5931378 1595570388.60 151.5159 59.9981 32.0000 1.9470 1.9493 403.3072 403.8822 0.0895 -1.0000 -1.0000 5931456 1595570388.70 151.5159 59.9981 32.0000 1.9468 1.9491 403.2560 403.8294 0.0891 -1.0000 -1.0000 5931519 1595570388.80 151.5049 59.9981 32.0000 1.9464 1.9487 403.2121 403.7858 0.0893 -1.0000 -1.0000 5931581 1595570388.90 151.5049 59.9981 32.0000 1.9470 1.9493 403.3068 403.8813 0.0893 -1.0000 -1.0000 5931769 1595570389.00 151.5049 59.9981 32.0000 1.9468 1.9491 403.3466 403.9203 0.0892 -1.0000 -1.0000 5931832 1595570389.10 151.5049 59.9981 32.0000 1.9468 1.9491 403.3868 403.9616 0.0894 -1.0000 -1.0000 5931894 1595570389.20 151.5049 59.9981 32.0000 1.9470 1.9493 403.3217 403.8967 0.0894 -1.0000 -1.0000 5931972 1595570389.30 151.5063 59.9981 32.0000 1.9470 1.9492 403.2350 403.8098 0.0894 -1.0000 -1.0000 5932035 1595570389.40 151.5064 59.9981 32.0000 1.9471 1.9494 403.2631 403.8364 0.0892 -1.0000 -1.0000 5932722 1595570389.50 151.5064 59.9981 32.0000 1.9468 1.9491 403.2749 403.8482 0.0892 -1.0000 -1.0000 5932800 1595570389.60 151.5064 59.9981 32.0000 1.9475 1.9498 403.3161 403.8895 0.0892 -1.0000 -1.0000 5932878 1595570389.70 151.5064 59.9981 32.0000 1.9474 1.9496 403.3712 403.9451 0.0893 -1.0000 -1.0000 5932940 1595570389.80 151.5070 59.9981 32.0000 1.9471 1.9494 403.2377 403.8122 0.0894 -1.0000 -1.0000 5933019 1595570389.90 151.5228 59.9984 32.0000 1.9477 1.9500 403.1946 403.7690 0.0894 -1.0000 -1.0000 5933081 1595570390.00 151.5228 59.9984 32.0000 1.9473 1.9496 403.2697 403.8435 0.0892 -1.0000 -1.0000 5933159 1595570390.10 151.5228 59.9984 32.0000 1.9475 1.9498 403.3168 403.8907 0.0893 -1.0000 -1.0000 5933222 1595570390.20 151.5228 59.9984 32.0000 1.9466 1.9489 403.2510 403.8251 0.0893 -1.0000 -1.0000 5933284 1595570390.30 151.5228 59.9984 32.0000 1.9472 1.9494 403.2567 403.8310 0.0894 -1.0000 -1.0000 5933347 1595570390.40 151.5022 59.9984 32.0000 1.9470 1.9492 403.3025 403.8768 0.0893 -1.0000 -1.0000 5933409 1595570390.50 151.5022 59.9984 32.0000 1.9470 1.9493 403.2683 403.8425 0.0893 -1.0000 -1.0000 5933472 1595570390.60 151.5022 59.9984 32.0000 1.9465 1.9488 403.2821 403.8565 0.0894 -1.0000 -1.0000 5933550 1595570390.70 151.5022 59.9984 32.0000 1.9474 1.9497 403.3552 403.9306 0.0894 -1.0000 -1.0000 5933612 1595570390.80 151.5022 59.9984 32.0000 1.9473 1.9496 403.2251 403.7990 0.0893 -1.0000 -1.0000 5933675 1595570390.90 151.5096 59.9984 32.0000 1.9475 1.9497 403.2531 403.8267 0.0893 -1.0000 -1.0000 5933753 1595570391.00 151.5250 59.9984 32.0000 1.9473 1.9496 403.2943 403.8687 0.0893 -1.0000 -1.0000 5933815 1595570391.10 151.5250 59.9984 32.0000 1.9474 1.9496 403.3179 403.8913 0.0892 -1.0000 -1.0000 5933878 1595570391.20 151.5250 59.9984 32.0000 1.9470 1.9493 403.2413 403.8152 0.0893 -1.0000 -1.0000 5933940 1595570391.30 151.5250 59.9984 32.0000 1.9471 1.9494 403.2080 403.7817 0.0893 -1.0000 -1.0000 5934018 1595570391.40 151.5250 59.9984 32.0000 1.9475 1.9498 403.2385 403.8121 0.0892 -1.0000 -1.0000 5934144 1595570391.50 151.5866 59.9984 32.0000 1.9471 1.9493 403.2590 403.8331 0.0893 -1.0000 -1.0000 5934221 1595570391.60 151.5866 59.9984 32.0000 1.9483 1.9506 403.2962 403.8700 0.0892 -1.0000 -1.0000 5934284 1595570391.70 151.5866 59.9984 32.0000 1.9472 1.9495 403.3147 403.8887 0.0893 -1.0000 -1.0000 5934347 1595570391.80 151.5866 59.9984 32.0000 1.9482 1.9505 403.2708 403.8446 0.0892 -1.0000 -1.0000 5934409 1595570391.90 151.5866 59.9984 32.0000 1.9477 1.9500 403.3429 403.9163 0.0891 -1.0000 -1.0000 5935174 1595570392.00 151.5204 59.9984 32.0000 1.9474 1.9497 403.2887 403.8623 0.0893 -1.0000 -1.0000 5935237 1595570392.10 151.5008 59.9984 32.0000 1.9475 1.9497 403.3469 403.9210 0.0893 -1.0000 -1.0000 5935299 1595570392.20 151.5008 59.9984 32.0000 1.9481 1.9504 403.2494 403.8232 0.0892 -1.0000 -1.0000 5935377 1595570392.30 151.5008 59.9984 32.0000 1.9474 1.9497 403.2665 403.8395 0.0891 -1.0000 -1.0000 5935440 1595570392.40 151.5008 59.9984 32.0000 1.9472 1.9495 403.2815 403.8549 0.0892 -1.0000 -1.0000 5935502 1595570392.50 151.5000 59.9984 32.0000 1.9473 1.9496 403.3383 403.9113 0.0891 -1.0000 -1.0000 5935565 1595570392.60 151.4733 59.9984 32.0000 1.9484 1.9507 403.3144 403.8877 0.0892 -1.0000 -1.0000 5935643 1595570392.70 151.4733 59.9984 32.0000 1.9484 1.9507 403.3164 403.8897 0.0892 -1.0000 -1.0000 5935706 1595570392.80 151.4733 59.9984 32.0000 1.9481 1.9504 403.2585 403.8326 0.0893 -1.0000 -1.0000 5935768 1595570392.90 151.4733 59.9984 32.0000 1.9476 1.9499 403.2493 403.8237 0.0894 -1.0000 -1.0000 5935846 1595570393.00 151.4733 59.9984 32.0000 1.9468 1.9491 403.2139 403.7876 0.0892 -1.0000 -1.0000 5935908 1595570393.10 151.4733 59.9984 32.0000 1.9467 1.9490 403.2875 403.8611 0.0893 -1.0000 -1.0000 5935971 1595570393.20 151.5102 59.9984 32.0000 1.9474 1.9497 403.2636 403.8383 0.0894 -1.0000 -1.0000 5936034 1595570393.30 151.5102 59.9984 32.0000 1.9474 1.9497 403.2993 403.8728 0.0891 -1.0000 -1.0000 5936096 1595570393.40 151.5102 59.9984 32.0000 1.9472 1.9495 403.2726 403.8476 0.0894 -1.0000 -1.0000 5936158 1595570393.50 151.5102 59.9984 32.0000 1.9477 1.9500 403.2034 403.7775 0.0892 -1.0000 -1.0000 5936408 1595570393.60 151.5102 59.9984 32.0000 1.9474 1.9496 403.2863 403.8605 0.0894 -1.0000 -1.0000 5936471 1595570393.70 151.5102 59.9984 32.0000 1.9473 1.9496 403.2840 403.8584 0.0893 -1.0000 -1.0000 5936534 1595570393.80 151.5254 59.9984 32.0000 1.9474 1.9496 403.2986 403.8727 0.0893 -1.0000 -1.0000 5936596 1595570393.90 151.5254 59.9984 32.0000 1.9480 1.9503 403.2582 403.8319 0.0892 -1.0000 -1.0000 5936658 1595570394.00 151.5254 59.9984 32.0000 1.9476 1.9498 403.3384 403.9128 0.0892 -1.0000 -1.0000 5936908 1595570394.10 151.5254 59.9984 32.0000 1.9476 1.9499 403.3331 403.9057 0.0891 -1.0000 -1.0000 5936971 1595570394.20 151.5254 59.9984 32.0000 1.9475 1.9498 403.3334 403.9071 0.0892 -1.0000 -1.0000 5937033 1595570394.30 151.5193 59.9984 32.0000 1.9477 1.9499 403.2768 403.8504 0.0892 -1.0000 -1.0000 5937111 1595570394.40 151.5193 59.9984 32.0000 1.9477 1.9500 403.2831 403.8571 0.0893 -1.0000 -1.0000 5937174 1595570394.50 151.5193 59.9984 32.0000 1.9469 1.9492 403.1799 403.7543 0.0894 -1.0000 -1.0000 5937408 1595570394.60 151.5193 59.9984 32.0000 1.9470 1.9493 403.1835 403.7566 0.0892 -1.0000 -1.0000 5937486 1595570394.70 151.5193 59.9984 32.0000 1.9470 1.9493 403.1832 403.7562 0.0892 -1.0000 -1.0000 5937549 1595570394.80 151.5193 59.9984 32.0000 1.9473 1.9496 403.2032 403.7774 0.0894 -1.0000 -1.0000 5937611 1595570394.90 151.4660 59.9984 32.0000 1.9468 1.9490 403.2712 403.8462 0.0894 -1.0000 -1.0000 5937689 1595570395.00 151.4660 59.9984 32.0000 1.9477 1.9500 403.2474 403.8212 0.0893 -1.0000 -1.0000 5938346 1595570395.10 151.4660 59.9984 32.0000 1.9466 1.9489 403.2610 403.8342 0.0891 -1.0000 -1.0000 5938408 1595570395.20 151.4660 59.9984 32.0000 1.9466 1.9488 403.3047 403.8789 0.0893 -1.0000 -1.0000 5938486 1595570395.30 151.4660 59.9984 32.0000 1.9470 1.9493 403.2806 403.8546 0.0893 -1.0000 -1.0000 5938549 1595570395.40 151.4968 59.9984 32.0000 1.9466 1.9489 403.2667 403.8422 0.0895 -1.0000 -1.0000 5938611 1595570395.50 151.4968 59.9984 32.0000 1.9473 1.9496 403.2348 403.8091 0.0893 -1.0000 -1.0000 5938673 1595570395.60 151.4968 59.9984 32.0000 1.9473 1.9496 403.2528 403.8265 0.0893 -1.0000 -1.0000 5938736 1595570395.70 151.4968 59.9984 32.0000 1.9468 1.9491 403.3495 403.9244 0.0894 -1.0000 -1.0000 5938798 1595570395.80 151.4968 59.9984 32.0000 1.9470 1.9493 403.2999 403.8741 0.0893 -1.0000 -1.0000 5938877 1595570395.90 151.4960 59.9984 32.0000 1.9481 1.9504 403.2503 403.8247 0.0893 -1.0000 -1.0000 5938939 1595570396.00 151.4908 59.9984 32.0000 1.9475 1.9498 403.2372 403.8112 0.0893 -1.0000 -1.0000 5939017 1595570396.10 151.4908 59.9984 32.0000 1.9464 1.9487 403.3421 403.9158 0.0892 -1.0000 -1.0000 5939111 1595570396.20 151.4908 59.9984 32.0000 1.9473 1.9496 403.3019 403.8760 0.0893 -1.0000 -1.0000 5939189 1595570396.30 151.4908 59.9984 32.0000 1.9470 1.9493 403.2862 403.8609 0.0894 -1.0000 -1.0000 5939251 1595570396.40 151.4908 59.9984 32.0000 1.9474 1.9496 403.2171 403.7907 0.0893 -1.0000 -1.0000 5939314 1595570396.50 151.4747 59.9984 32.0000 1.9473 1.9496 403.2198 403.7932 0.0891 -1.0000 -1.0000 5939376 1595570396.60 151.4747 59.9984 32.0000 1.9470 1.9493 403.2183 403.7910 0.0891 -1.0000 -1.0000 5939455 1595570396.70 151.4747 59.9984 32.0000 1.9470 1.9493 403.2791 403.8537 0.0894 -1.0000 -1.0000 5939517 1595570396.80 151.4747 59.9984 32.0000 1.9471 1.9493 403.2567 403.8314 0.0894 -1.0000 -1.0000 5939579 1595570396.90 151.4747 59.9984 32.0000 1.9470 1.9493 403.1955 403.7692 0.0892 -1.0000 -1.0000 5939658 1595570397.00 151.5085 59.9984 32.0000 1.9472 1.9495 403.2583 403.8327 0.0894 -1.0000 -1.0000 5939720 1595570397.10 151.5190 59.9984 32.0000 1.9478 1.9501 403.2878 403.8623 0.0894 -1.0000 -1.0000 5939892 1595570397.20 151.5190 59.9984 32.0000 1.9478 1.9501 403.3267 403.9002 0.0891 -1.0000 -1.0000 5939970 1595570397.30 151.5190 59.9984 32.0000 1.9474 1.9497 403.3020 403.8755 0.0892 -1.0000 -1.0000 5940017 1595570397.40 151.5190 59.9984 32.0000 1.9471 1.9494 403.3054 403.8792 0.0892 -1.0000 -1.0000 5940079 1595570397.50 151.5190 59.9984 32.0000 1.9477 1.9499 403.2981 403.8715 0.0892 -1.0000 -1.0000 5940158 1595570397.60 151.5218 59.9984 32.0000 1.9475 1.9498 403.2034 403.7766 0.0892 -1.0000 -1.0000 5940548 1595570397.70 151.5218 59.9984 32.0000 1.9475 1.9498 403.2228 403.7959 0.0891 -1.0000 -1.0000 5940611 1595570397.80 151.5218 59.9984 32.0000 1.9475 1.9498 403.2995 403.8730 0.0893 -1.0000 -1.0000 5940689 1595570397.90 151.5218 59.9984 32.0000 1.9480 1.9503 403.2837 403.8580 0.0893 -1.0000 -1.0000 5940751 1595570398.00 151.5218 59.9984 32.0000 1.9476 1.9499 403.2843 403.8574 0.0891 -1.0000 -1.0000 5940829 1595570398.10 151.5218 59.9984 32.0000 1.9479 1.9502 403.2336 403.8071 0.0892 -1.0000 -1.0000 5940892 1595570398.20 151.5183 59.9984 32.0000 1.9476 1.9499 403.2870 403.8622 0.0894 -1.0000 -1.0000 5940954 1595570398.30 151.5148 59.9984 32.0000 1.9472 1.9494 403.2426 403.8162 0.0892 -1.0000 -1.0000 5941032 1595570398.40 151.5148 59.9984 32.0000 1.9471 1.9494 403.2537 403.8273 0.0892 -1.0000 -1.0000 5941095 1595570398.50 151.5148 59.9984 32.0000 1.9469 1.9492 403.2759 403.8497 0.0893 -1.0000 -1.0000 5941157 1595570398.60 151.5148 59.9984 32.0000 1.9476 1.9499 403.2866 403.8612 0.0893 -1.0000 -1.0000 5941907 1595570398.70 151.5148 59.9984 32.0000 1.9481 1.9504 403.3058 403.8792 0.0892 -1.0000 -1.0000 5941970 1595570398.80 151.5279 59.9984 32.0000 1.9476 1.9499 403.2970 403.8705 0.0892 -1.0000 -1.0000 5942032 1595570398.90 151.5279 59.9984 32.0000 1.9471 1.9494 403.2930 403.8668 0.0893 -1.0000 -1.0000 5942110 1595570399.00 151.5279 59.9984 32.0000 1.9476 1.9499 403.2979 403.8723 0.0893 -1.0000 -1.0000 5942173 1595570399.10 151.5279 59.9984 32.0000 1.9472 1.9495 403.3010 403.8759 0.0894 -1.0000 -1.0000 5942235 1595570399.20 151.5279 59.9984 32.0000 1.9466 1.9489 403.2515 403.8248 0.0892 -1.0000 -1.0000 5942314 1595570399.30 151.5262 59.9984 32.0000 1.9469 1.9491 403.2588 403.8329 0.0893 -1.0000 -1.0000 5942376 1595570399.40 151.5234 59.9984 32.0000 1.9476 1.9498 403.2765 403.8505 0.0893 -1.0000 -1.0000 5942438 1595570399.50 151.5234 59.9984 32.0000 1.9475 1.9498 403.2388 403.8134 0.0893 -1.0000 -1.0000 5942517 1595570399.60 151.5234 59.9984 32.0000 1.9469 1.9491 403.2664 403.8405 0.0893 -1.0000 -1.0000 5942563 1595570399.70 151.5234 59.9984 32.0000 1.9475 1.9498 403.3190 403.8936 0.0894 -1.0000 -1.0000 5942626 1595570399.80 151.5234 59.9984 32.0000 1.9471 1.9494 403.3090 403.8834 0.0893 -1.0000 -1.0000 5942704 1595570399.90 151.4652 59.9982 32.0000 1.9477 1.9500 403.2862 403.8606 0.0894 -1.0000 -1.0000 5942766 1595570400.00 151.4431 59.9981 32.0000 1.9470 1.9493 403.2562 403.8302 0.0892 -1.0000 -1.0000 5942844 1595570400.10 151.4431 59.9981 32.0000 1.9469 1.9492 403.2203 403.7940 0.0893 -1.0000 -1.0000 5942907 1595570400.20 151.4431 59.9981 32.0000 1.9471 1.9494 403.2429 403.8177 0.0894 -1.0000 -1.0000 5943141 1595570400.30 151.4431 59.9981 32.0000 1.9470 1.9493 403.2854 403.8597 0.0893 -1.0000 -1.0000 5943219 1595570400.40 151.4431 59.9981 32.0000 1.9463 1.9486 403.2592 403.8342 0.0895 -1.0000 -1.0000 5943282 1595570400.50 151.4431 59.9981 32.0000 1.9470 1.9493 403.2180 403.7926 0.0893 -1.0000 -1.0000 5943344 1595570400.60 151.5270 59.9981 32.0000 1.9477 1.9499 403.2517 403.8261 0.0894 -1.0000 -1.0000 5943407 1595570400.70 151.5270 59.9981 32.0000 1.9470 1.9492 403.2055 403.7783 0.0891 -1.0000 -1.0000 5943641 1595570400.80 151.5270 59.9981 32.0000 1.9464 1.9486 403.2779 403.8517 0.0892 -1.0000 -1.0000 5943704 1595570400.90 151.5270 59.9981 32.0000 1.9469 1.9492 403.2344 403.8080 0.0893 -1.0000 -1.0000 5943782 1595570401.00 151.5270 59.9981 32.0000 1.9474 1.9497 403.3047 403.8795 0.0894 -1.0000 -1.0000 5943844 1595570401.10 151.5199 59.9981 32.0000 1.9474 1.9497 403.2151 403.7891 0.0893 -1.0000 -1.0000 5943907 1595570401.20 151.5024 59.9981 32.0000 1.9479 1.9502 403.2767 403.8512 0.0894 -1.0000 -1.0000 5944141 1595570401.30 151.5024 59.9981 32.0000 1.9476 1.9499 403.2440 403.8182 0.0893 -1.0000 -1.0000 5944203 1595570401.40 151.5024 59.9981 32.0000 1.9475 1.9498 403.2114 403.7843 0.0892 -1.0000 -1.0000 5944266 1595570401.50 151.5024 59.9981 32.0000 1.9471 1.9493 403.2552 403.8289 0.0893 -1.0000 -1.0000 5944344 1595570401.60 151.5024 59.9981 32.0000 1.9474 1.9497 403.2490 403.8223 0.0892 -1.0000 -1.0000 5944407 1595570401.70 151.5069 59.9981 32.0000 1.9470 1.9493 403.2119 403.7853 0.0892 -1.0000 -1.0000 5944891 1595570401.80 151.5069 59.9981 32.0000 1.9466 1.9489 403.2485 403.8223 0.0893 -1.0000 -1.0000 5944969 1595570401.90 151.5069 59.9981 32.0000 1.9467 1.9490 403.3040 403.8780 0.0893 -1.0000 -1.0000 5945032 1595570402.00 151.5069 59.9981 32.0000 1.9473 1.9496 403.2986 403.8732 0.0893 -1.0000 -1.0000 5945109 1595570402.10 151.5069 59.9981 32.0000 1.9477 1.9500 403.3371 403.9116 0.0894 -1.0000 -1.0000 5945172 1595570402.20 151.5048 59.9981 32.0000 1.9471 1.9493 403.3545 403.9287 0.0893 -1.0000 -1.0000 5945391 1595570402.30 151.5028 59.9981 32.0000 1.9471 1.9494 403.3438 403.9180 0.0893 -1.0000 -1.0000 5945469 1595570402.40 151.5028 59.9981 32.0000 1.9477 1.9500 403.2615 403.8347 0.0892 -1.0000 -1.0000 5945531 1595570402.50 151.5028 59.9981 32.0000 1.9470 1.9493 403.2275 403.8018 0.0894 -1.0000 -1.0000 5945594 1595570402.60 151.5028 59.9981 32.0000 1.9472 1.9495 403.2309 403.8056 0.0894 -1.0000 -1.0000 5945672 1595570402.70 151.5028 59.9981 32.0000 1.9468 1.9491 403.2609 403.8353 0.0893 -1.0000 -1.0000 5945735 1595570402.80 151.4969 59.9981 32.0000 1.9472 1.9495 403.2572 403.8305 0.0891 -1.0000 -1.0000 5945797 1595570402.90 151.4969 59.9981 32.0000 1.9470 1.9493 403.3160 403.8896 0.0893 -1.0000 -1.0000 5945875 1595570403.00 151.4969 59.9981 32.0000 1.9464 1.9487 403.3295 403.9041 0.0894 -1.0000 -1.0000 5945937 1595570403.10 151.4969 59.9981 32.0000 1.9472 1.9494 403.3118 403.8864 0.0894 -1.0000 -1.0000 5946000 1595570403.20 151.4969 59.9981 32.0000 1.9472 1.9495 403.2427 403.8164 0.0892 -1.0000 -1.0000 5946078 1595570403.30 151.4838 59.9981 32.0000 1.9467 1.9489 403.2935 403.8675 0.0894 -1.0000 -1.0000 5946140 1595570403.40 151.4805 59.9981 32.0000 1.9466 1.9489 403.2263 403.8007 0.0892 -1.0000 -1.0000 5946203 1595570403.50 151.4805 59.9981 32.0000 1.9474 1.9497 403.2382 403.8124 0.0894 -1.0000 -1.0000 5946281 1595570403.60 151.4805 59.9981 32.0000 1.9471 1.9494 403.2436 403.8170 0.0892 -1.0000 -1.0000 5946344 1595570403.70 151.4805 59.9981 32.0000 1.9469 1.9492 403.2096 403.7839 0.0894 -1.0000 -1.0000 5946406 1595570403.80 151.4805 59.9981 32.0000 1.9468 1.9491 403.1808 403.7544 0.0892 -1.0000 -1.0000 5946640 1595570403.90 151.4962 59.9981 32.0000 1.9467 1.9490 403.3061 403.8798 0.0892 -1.0000 -1.0000 5946703 1595570404.00 151.4962 59.9981 32.0000 1.9475 1.9498 403.3027 403.8773 0.0895 -1.0000 -1.0000 5946781 1595570404.10 151.4962 59.9981 32.0000 1.9469 1.9492 403.2435 403.8175 0.0892 -1.0000 -1.0000 5946843 1595570404.20 151.4962 59.9981 32.0000 1.9469 1.9492 403.2841 403.8580 0.0893 -1.0000 -1.0000 5946906 1595570404.30 151.4962 59.9981 32.0000 1.9474 1.9496 403.2733 403.8473 0.0893 -1.0000 -1.0000 5947140 1595570404.40 151.4962 59.9981 32.0000 1.9470 1.9493 403.2286 403.8028 0.0893 -1.0000 -1.0000 5947203 1595570404.50 151.4865 59.9981 32.0000 1.9465 1.9488 403.3009 403.8749 0.0893 -1.0000 -1.0000 5947265 1595570404.60 151.4865 59.9981 32.0000 1.9467 1.9490 403.2415 403.8155 0.0893 -1.0000 -1.0000 5947343 1595570404.70 151.4865 59.9981 32.0000 1.9475 1.9498 403.2993 403.8741 0.0894 -1.0000 -1.0000 5947406 1595570404.80 151.4865 59.9981 32.0000 1.9472 1.9495 403.2009 403.7746 0.0893 -1.0000 -1.0000 5947640 1595570404.90 151.4865 59.9981 32.0000 1.9466 1.9488 403.2789 403.8529 0.0892 -1.0000 -1.0000 5947703 1595570405.00 151.5053 59.9992 32.0000 1.9474 1.9496 403.2799 403.8537 0.0893 -1.0000 -1.0000 5947765 1595570405.10 151.5053 59.9992 32.0000 1.9474 1.9497 403.2460 403.8192 0.0892 -1.0000 -1.0000 5947828 1595570405.20 151.5053 59.9992 32.0000 1.9478 1.9501 403.2643 403.8385 0.0893 -1.0000 -1.0000 5947906 1595570405.30 151.5053 59.9992 32.0000 1.9479 1.9502 403.2771 403.8507 0.0892 -1.0000 -1.0000 5948328 1595570405.40 151.5053 59.9992 32.0000 1.9473 1.9496 403.2202 403.7952 0.0894 -1.0000 -1.0000 5948390 1595570405.50 151.5324 59.9992 32.0000 1.9470 1.9493 403.2798 403.8534 0.0892 -1.0000 -1.0000 5948453 1595570405.60 151.5433 59.9992 32.0000 1.9474 1.9497 403.2127 403.7868 0.0893 -1.0000 -1.0000 5948531 1595570405.70 151.5433 59.9992 32.0000 1.9474 1.9497 403.2640 403.8378 0.0892 -1.0000 -1.0000 5948593 1595570405.80 151.5433 59.9992 32.0000 1.9473 1.9496 403.2846 403.8579 0.0892 -1.0000 -1.0000 5948780 1595570405.90 151.5433 59.9992 32.0000 1.9467 1.9490 403.3077 403.8812 0.0891 -1.0000 -1.0000 5948843 1595570406.00 151.5379 59.9992 32.0000 1.9473 1.9495 403.2068 403.7807 0.0893 -1.0000 -1.0000 5948921 1595570406.10 151.4709 59.9992 32.0000 1.9474 1.9497 403.2121 403.7861 0.0893 -1.0000 -1.0000 5948984 1595570406.20 151.4709 59.9992 32.0000 1.9482 1.9504 403.2446 403.8189 0.0893 -1.0000 -1.0000 5949046 1595570406.30 151.4709 59.9992 32.0000 1.9476 1.9499 403.2832 403.8572 0.0893 -1.0000 -1.0000 5949343 1595570406.40 151.4709 59.9992 32.0000 1.9467 1.9490 403.2390 403.8141 0.0894 -1.0000 -1.0000 5949405 1595570406.50 151.4709 59.9992 32.0000 1.9467 1.9490 403.2035 403.7770 0.0892 -1.0000 -1.0000 5949468 1595570406.60 151.4741 59.9992 32.0000 1.9476 1.9499 403.2277 403.8009 0.0892 -1.0000 -1.0000 5949530 1595570406.70 151.4741 59.9992 32.0000 1.9481 1.9503 403.3040 403.8784 0.0893 -1.0000 -1.0000 5949593 1595570406.80 151.4741 59.9992 32.0000 1.9475 1.9498 403.2852 403.8585 0.0892 -1.0000 -1.0000 5949999 1595570406.90 151.4741 59.9992 32.0000 1.9463 1.9486 403.2480 403.8219 0.0893 -1.0000 -1.0000 5950077 1595570407.00 151.4741 59.9992 32.0000 1.9467 1.9490 403.2576 403.8317 0.0893 -1.0000 -1.0000 5950155 1595570407.10 151.4771 59.9992 32.0000 1.9467 1.9490 403.2518 403.8259 0.0893 -1.0000 -1.0000 5950218 1595570407.20 151.5044 59.9992 32.0000 1.9472 1.9495 403.2790 403.8530 0.0893 -1.0000 -1.0000 5950296 1595570407.30 151.5044 59.9992 32.0000 1.9476 1.9499 403.2714 403.8460 0.0894 -1.0000 -1.0000 5950358 1595570407.40 151.5044 59.9992 32.0000 1.9474 1.9497 403.3228 403.8965 0.0892 -1.0000 -1.0000 5950421 1595570407.50 151.5044 59.9992 32.0000 1.9470 1.9493 403.2952 403.8684 0.0891 -1.0000 -1.0000 5950499 1595570407.60 151.5044 59.9992 32.0000 1.9475 1.9497 403.2199 403.7927 0.0891 -1.0000 -1.0000 5950561 1595570407.70 151.4954 59.9992 32.0000 1.9465 1.9487 403.2529 403.8269 0.0893 -1.0000 -1.0000 5950624 1595570407.80 151.4674 59.9992 32.0000 1.9470 1.9493 403.2324 403.8071 0.0894 -1.0000 -1.0000 5950686 1595570407.90 151.4674 59.9992 32.0000 1.9469 1.9492 403.2229 403.7972 0.0893 -1.0000 -1.0000 5950952 1595570408.00 151.4674 59.9992 32.0000 1.9473 1.9496 403.3064 403.8793 0.0890 -1.0000 -1.0000 5951030 1595570408.10 151.4674 59.9992 32.0000 1.9472 1.9494 403.2352 403.8086 0.0893 -1.0000 -1.0000 5951092 1595570408.20 151.4674 59.9992 32.0000 1.9468 1.9491 403.2778 403.8529 0.0894 -1.0000 -1.0000 5951155 1595570408.30 151.4723 59.9992 32.0000 1.9470 1.9493 403.2108 403.7841 0.0892 -1.0000 -1.0000 5951217 1595570408.40 151.4723 59.9992 32.0000 1.9470 1.9492 403.2477 403.8216 0.0893 -1.0000 -1.0000 5951514 1595570408.50 151.4723 59.9992 32.0000 1.9466 1.9489 403.2258 403.7988 0.0892 -1.0000 -1.0000 5951577 1595570408.60 151.4723 59.9992 32.0000 1.9477 1.9500 403.2912 403.8650 0.0892 -1.0000 -1.0000 5951639 1595570408.70 151.4723 59.9992 32.0000 1.9462 1.9485 403.2684 403.8408 0.0890 -1.0000 -1.0000 5951702 1595570408.80 151.5137 59.9992 32.0000 1.9474 1.9497 403.3485 403.9222 0.0892 -1.0000 -1.0000 5951764 1595570408.90 151.5137 59.9992 32.0000 1.9470 1.9492 403.3238 403.8971 0.0891 -1.0000 -1.0000 5951843 1595570409.00 151.5137 59.9992 32.0000 1.9467 1.9490 403.2744 403.8486 0.0894 -1.0000 -1.0000 5951905 1595570409.10 151.5137 59.9992 32.0000 1.9468 1.9490 403.3113 403.8858 0.0893 -1.0000 -1.0000 5951967 1595570409.20 151.5137 59.9992 32.0000 1.9471 1.9494 403.2275 403.8017 0.0894 -1.0000 -1.0000 5952046 1595570409.30 151.5137 59.9992 32.0000 1.9472 1.9495 403.2335 403.8073 0.0892 -1.0000 -1.0000 5952108 1595570409.40 151.4889 59.9992 32.0000 1.9474 1.9496 403.2331 403.8071 0.0893 -1.0000 -1.0000 5952170 1595570409.50 151.4889 59.9992 32.0000 1.9474 1.9497 403.3031 403.8770 0.0892 -1.0000 -1.0000 5952233 1595570409.60 151.4889 59.9992 32.0000 1.9474 1.9496 403.2997 403.8732 0.0892 -1.0000 -1.0000 5952295 1595570409.70 151.4889 59.9992 32.0000 1.9477 1.9500 403.3270 403.9019 0.0893 -1.0000 -1.0000 5952358 1595570409.80 151.4889 59.9992 32.0000 1.9478 1.9501 403.2303 403.8031 0.0892 -1.0000 -1.0000 5952436 1595570409.90 151.5151 59.9993 32.0000 1.9474 1.9497 403.2564 403.8303 0.0893 -1.0000 -1.0000 5952655 1595570410.00 151.5151 59.9993 32.0000 1.9472 1.9494 403.2579 403.8304 0.0891 -1.0000 -1.0000 5952733 1595570410.10 151.5151 59.9993 32.0000 1.9472 1.9495 403.2819 403.8554 0.0892 -1.0000 -1.0000 5952795 1595570410.20 151.5151 59.9993 32.0000 1.9473 1.9496 403.2686 403.8423 0.0892 -1.0000 -1.0000 5952858 1595570410.30 151.5151 59.9993 32.0000 1.9472 1.9495 403.3048 403.8790 0.0893 -1.0000 -1.0000 5952936 1595570410.40 151.5151 59.9993 32.0000 1.9476 1.9499 403.3058 403.8803 0.0893 -1.0000 -1.0000 5953701 1595570410.50 151.5151 59.9993 32.0000 1.9472 1.9494 403.2629 403.8371 0.0892 -1.0000 -1.0000 5953779 1595570410.60 151.4718 59.9993 32.0000 1.9474 1.9496 403.1781 403.7523 0.0893 -1.0000 -1.0000 5953842 1595570410.70 151.4718 59.9993 32.0000 1.9479 1.9502 403.2690 403.8422 0.0892 -1.0000 -1.0000 5953904 1595570410.80 151.4718 59.9993 32.0000 1.9474 1.9496 403.2714 403.8452 0.0893 -1.0000 -1.0000 5953967 1595570410.90 151.4718 59.9993 32.0000 1.9478 1.9501 403.2424 403.8169 0.0894 -1.0000 -1.0000 5954045 1595570411.00 151.4718 59.9993 32.0000 1.9474 1.9497 403.2128 403.7865 0.0892 -1.0000 -1.0000 5954108 1595570411.10 151.5401 59.9993 32.0000 1.9470 1.9493 403.2551 403.8285 0.0892 -1.0000 -1.0000 5954170 1595570411.20 151.5401 59.9993 32.0000 1.9475 1.9498 403.2379 403.8121 0.0894 -1.0000 -1.0000 5954248 1595570411.30 151.5401 59.9993 32.0000 1.9476 1.9499 403.2435 403.8179 0.0894 -1.0000 -1.0000 5954311 1595570411.40 151.5401 59.9993 32.0000 1.9478 1.9501 403.2625 403.8364 0.0891 -1.0000 -1.0000 5954373 1595570411.50 151.5401 59.9993 32.0000 1.9476 1.9499 403.2596 403.8324 0.0892 -1.0000 -1.0000 5954436 1595570411.60 151.5379 59.9993 32.0000 1.9472 1.9495 403.2569 403.8307 0.0892 -1.0000 -1.0000 5954498 1595570411.70 151.5066 59.9993 32.0000 1.9476 1.9498 403.2460 403.8188 0.0892 -1.0000 -1.0000 5954560 1595570411.80 151.5001 59.9993 32.0000 1.9472 1.9495 403.2798 403.8527 0.0890 -1.0000 -1.0000 5954639 1595570411.90 151.5001 59.9993 32.0000 1.9475 1.9497 403.2811 403.8534 0.0891 -1.0000 -1.0000 5954701 1595570412.00 151.5001 59.9993 32.0000 1.9475 1.9498 403.2713 403.8455 0.0893 -1.0000 -1.0000 5954904 1595570412.10 151.5001 59.9993 32.0000 1.9467 1.9490 403.3257 403.8994 0.0892 -1.0000 -1.0000 5954967 1595570412.20 151.5001 59.9993 32.0000 1.9478 1.9501 403.2253 403.7997 0.0893 -1.0000 -1.0000 5955029 1595570412.30 151.5001 59.9993 32.0000 1.9469 1.9492 403.2818 403.8557 0.0892 -1.0000 -1.0000 5955107 1595570412.40 151.5001 59.9993 32.0000 1.9473 1.9495 403.2732 403.8475 0.0893 -1.0000 -1.0000 5955170 1595570412.50 151.5001 59.9993 32.0000 1.9471 1.9493 403.2971 403.8702 0.0892 -1.0000 -1.0000 5955670 1595570412.60 151.5001 59.9993 32.0000 1.9466 1.9489 403.3011 403.8745 0.0892 -1.0000 -1.0000 5955732 1595570412.70 151.5202 59.9993 32.0000 1.9475 1.9498 403.2901 403.8639 0.0893 -1.0000 -1.0000 5955794 1595570412.80 151.5231 59.9993 32.0000 1.9473 1.9496 403.2874 403.8613 0.0892 -1.0000 -1.0000 5955857 1595570412.90 151.5231 59.9993 32.0000 1.9481 1.9503 403.3324 403.9057 0.0892 -1.0000 -1.0000 5955935 1595570413.00 151.5231 59.9993 32.0000 1.9469 1.9491 403.3376 403.9111 0.0892 -1.0000 -1.0000 5956154 1595570413.10 151.5231 59.9993 32.0000 1.9469 1.9492 403.2549 403.8280 0.0892 -1.0000 -1.0000 5956217 1595570413.20 151.5231 59.9993 32.0000 1.9459 1.9481 403.2503 403.8245 0.0892 -1.0000 -1.0000 5956294 1595570413.30 151.5228 59.9993 32.0000 1.9473 1.9495 403.2384 403.8116 0.0892 -1.0000 -1.0000 5956357 1595570413.40 151.5137 59.9993 32.0000 1.9474 1.9497 403.2921 403.8646 0.0891 -1.0000 -1.0000 5956420 1595570413.50 151.5137 59.9993 32.0000 1.9477 1.9500 403.2785 403.8528 0.0894 -1.0000 -1.0000 5956654 1595570413.60 151.5137 59.9993 32.0000 1.9475 1.9497 403.2491 403.8234 0.0893 -1.0000 -1.0000 5956716 1595570413.70 151.5137 59.9993 32.0000 1.9474 1.9497 403.2402 403.8140 0.0893 -1.0000 -1.0000 5956779 1595570413.80 151.5137 59.9993 32.0000 1.9483 1.9506 403.2800 403.8540 0.0893 -1.0000 -1.0000 5956857 1595570413.90 151.5152 59.9993 32.0000 1.9475 1.9498 403.2582 403.8318 0.0892 -1.0000 -1.0000 5956919 1595570414.00 151.5160 59.9993 32.0000 1.9472 1.9495 403.2284 403.8015 0.0892 -1.0000 -1.0000 5956982 1595570414.10 151.5160 59.9993 32.0000 1.9474 1.9497 403.2611 403.8356 0.0894 -1.0000 -1.0000 5957060 1595570414.20 151.5160 59.9993 32.0000 1.9473 1.9496 403.3273 403.9011 0.0892 -1.0000 -1.0000 5957122 1595570414.30 151.5160 59.9993 32.0000 1.9468 1.9491 403.2883 403.8616 0.0892 -1.0000 -1.0000 5957185 1595570414.40 151.5160 59.9993 32.0000 1.9473 1.9496 403.2782 403.8518 0.0892 -1.0000 -1.0000 5957247 1595570414.50 151.5306 59.9993 32.0000 1.9471 1.9494 403.2963 403.8699 0.0893 -1.0000 -1.0000 5957310 1595570414.60 151.5306 59.9993 32.0000 1.9480 1.9502 403.3408 403.9145 0.0893 -1.0000 -1.0000 5958060 1595570414.70 151.5306 59.9993 32.0000 1.9469 1.9492 403.2546 403.8289 0.0893 -1.0000 -1.0000 5958122 1595570414.80 151.5306 59.9993 32.0000 1.9477 1.9499 403.3377 403.9111 0.0892 -1.0000 -1.0000 5958184 1595570414.90 151.5306 59.9993 32.0000 1.9477 1.9500 403.3490 403.9214 0.0890 -1.0000 -1.0000 5958263 1595570415.00 151.5230 59.9993 32.0000 1.9472 1.9495 403.2774 403.8510 0.0892 -1.0000 -1.0000 5958325 1595570415.10 151.4999 59.9991 32.0000 1.9474 1.9497 403.2804 403.8552 0.0895 -1.0000 -1.0000 5958388 1595570415.20 151.4999 59.9991 32.0000 1.9475 1.9498 403.2798 403.8537 0.0892 -1.0000 -1.0000 5958466 1595570415.30 151.4999 59.9991 32.0000 1.9474 1.9497 403.2156 403.7895 0.0892 -1.0000 -1.0000 5958528 1595570415.40 151.4999 59.9991 32.0000 1.9470 1.9492 403.2439 403.8182 0.0895 -1.0000 -1.0000 5958591 1595570415.50 151.4999 59.9991 32.0000 1.9473 1.9496 403.2473 403.8218 0.0893 -1.0000 -1.0000 5958653 1595570415.60 151.5001 59.9991 32.0000 1.9473 1.9496 403.2545 403.8280 0.0892 -1.0000 -1.0000 5958716 1595570415.70 151.5003 59.9991 32.0000 1.9477 1.9499 403.2641 403.8376 0.0892 -1.0000 -1.0000 5958778 1595570415.80 151.5003 59.9991 32.0000 1.9471 1.9494 403.3134 403.8870 0.0892 -1.0000 -1.0000 5958856 1595570415.90 151.5003 59.9991 32.0000 1.9472 1.9495 403.3128 403.8854 0.0891 -1.0000 -1.0000 5958919 1595570416.00 151.5003 59.9991 32.0000 1.9472 1.9495 403.2825 403.8566 0.0893 -1.0000 -1.0000 5958997 1595570416.10 151.5003 59.9991 32.0000 1.9478 1.9501 403.2277 403.8012 0.0892 -1.0000 -1.0000 5959059 1595570416.20 151.4845 59.9991 32.0000 1.9473 1.9496 403.2313 403.8052 0.0893 -1.0000 -1.0000 5959122 1595570416.30 151.4845 59.9991 32.0000 1.9464 1.9487 403.2652 403.8397 0.0894 -1.0000 -1.0000 5959184 1595570416.40 151.4845 59.9991 32.0000 1.9469 1.9492 403.2284 403.8026 0.0893 -1.0000 -1.0000 5959247 1595570416.50 151.4845 59.9991 32.0000 1.9470 1.9493 403.2575 403.8311 0.0892 -1.0000 -1.0000 5959309 1595570416.60 151.4845 59.9991 32.0000 1.9471 1.9494 403.3432 403.9176 0.0894 -1.0000 -1.0000 5959419 1595570416.70 151.4845 59.9991 32.0000 1.9472 1.9495 403.2928 403.8672 0.0893 -1.0000 -1.0000 5959481 1595570416.80 151.4845 59.9991 32.0000 1.9471 1.9494 403.2415 403.8145 0.0893 -1.0000 -1.0000 5959544 1595570416.90 151.4845 59.9991 32.0000 1.9465 1.9488 403.2535 403.8281 0.0893 -1.0000 -1.0000 5959622 1595570417.00 151.4845 59.9991 32.0000 1.9467 1.9489 403.2126 403.7872 0.0894 -1.0000 -1.0000 5959684 1595570417.10 151.4845 59.9991 32.0000 1.9472 1.9494 403.2212 403.7938 0.0891 -1.0000 -1.0000