07/24/2020 08:00 Picarro Gas Sampler (SN: 666) 0000096 1595577617.20 151.5113 59.9992 32.0000 1.9474 1.9496 403.2643 403.8257 0.0873 -1.0000 -1.0000 0000158 1595577617.30 151.5113 59.9992 32.0000 1.9476 1.9498 403.3688 403.9306 0.0874 -1.0000 -1.0000 0000221 1595577617.40 151.5113 59.9992 32.0000 1.9471 1.9494 403.3845 403.9458 0.0872 -1.0000 -1.0000 0000283 1595577617.50 151.4937 59.9992 32.0000 1.9471 1.9493 403.2856 403.8474 0.0874 -1.0000 -1.0000 0000361 1595577617.60 151.4937 59.9992 32.0000 1.9473 1.9496 403.3840 403.9455 0.0873 -1.0000 -1.0000 0000595 1595577617.70 151.4937 59.9992 32.0000 1.9475 1.9498 403.3342 403.8956 0.0873 -1.0000 -1.0000 0000658 1595577617.80 151.4937 59.9992 32.0000 1.9471 1.9493 403.3121 403.8748 0.0874 -1.0000 -1.0000 0000736 1595577617.90 151.4937 59.9992 32.0000 1.9476 1.9498 403.3441 403.9052 0.0873 -1.0000 -1.0000 0000799 1595577618.00 151.5099 59.9992 32.0000 1.9471 1.9493 403.4115 403.9731 0.0873 -1.0000 -1.0000 0000877 1595577618.10 151.5099 59.9992 32.0000 1.9471 1.9494 403.4200 403.9814 0.0873 -1.0000 -1.0000 0001158 1595577618.20 151.5099 59.9992 32.0000 1.9482 1.9504 403.3731 403.9340 0.0872 -1.0000 -1.0000 0001220 1595577618.30 151.5099 59.9992 32.0000 1.9476 1.9499 403.3937 403.9560 0.0875 -1.0000 -1.0000 0001298 1595577618.40 151.5099 59.9992 32.0000 1.9471 1.9494 403.3187 403.8809 0.0874 -1.0000 -1.0000 0001361 1595577618.50 151.5099 59.9992 32.0000 1.9469 1.9492 403.3128 403.8741 0.0873 -1.0000 -1.0000 0001423 1595577618.60 151.4915 59.9992 32.0000 1.9471 1.9494 403.3606 403.9208 0.0871 -1.0000 -1.0000 0001501 1595577618.70 151.4915 59.9992 32.0000 1.9473 1.9495 403.3932 403.9543 0.0873 -1.0000 -1.0000 0001595 1595577618.80 151.4915 59.9992 32.0000 1.9468 1.9490 403.3683 403.9299 0.0873 -1.0000 -1.0000 0001642 1595577618.90 151.4915 59.9992 32.0000 1.9472 1.9494 403.3496 403.9108 0.0872 -1.0000 -1.0000 0001720 1595577619.00 151.4915 59.9992 32.0000 1.9472 1.9494 403.3194 403.8805 0.0872 -1.0000 -1.0000 0001783 1595577619.10 151.4714 59.9992 32.0000 1.9475 1.9497 403.3595 403.9207 0.0873 -1.0000 -1.0000 0002126 1595577619.20 151.4714 59.9992 32.0000 1.9471 1.9493 403.3915 403.9533 0.0874 -1.0000 -1.0000 0002205 1595577619.30 151.4714 59.9992 32.0000 1.9466 1.9489 403.4230 403.9849 0.0874 -1.0000 -1.0000 0002267 1595577619.40 151.4714 59.9992 32.0000 1.9468 1.9491 403.3483 403.9101 0.0874 -1.0000 -1.0000 0002345 1595577619.50 151.4714 59.9992 32.0000 1.9468 1.9491 403.3801 403.9415 0.0872 -1.0000 -1.0000 0002408 1595577619.60 151.4565 59.9991 32.0000 1.9479 1.9502 403.2897 403.8511 0.0873 -1.0000 -1.0000 0002642 1595577619.70 151.4976 59.9988 32.0000 1.9472 1.9495 403.3327 403.8937 0.0873 -1.0000 -1.0000 0002704 1595577619.80 151.4976 59.9988 32.0000 1.9475 1.9498 403.3491 403.9104 0.0873 -1.0000 -1.0000 0002782 1595577619.90 151.4976 59.9988 32.0000 1.9479 1.9501 403.3447 403.9060 0.0873 -1.0000 -1.0000 0002845 1595577620.00 151.4976 59.9988 32.0000 1.9467 1.9490 403.3410 403.9021 0.0873 -1.0000 -1.0000 0002923 1595577620.10 151.4976 59.9988 32.0000 1.9469 1.9492 403.3120 403.8730 0.0873 -1.0000 -1.0000 0003157 1595577620.20 151.4976 59.9988 32.0000 1.9474 1.9496 403.4554 404.0174 0.0873 -1.0000 -1.0000 0003220 1595577620.30 151.4856 59.9988 32.0000 1.9474 1.9497 403.3740 403.9343 0.0872 -1.0000 -1.0000 0003298 1595577620.40 151.4850 59.9988 32.0000 1.9479 1.9501 403.3739 403.9346 0.0872 -1.0000 -1.0000 0003360 1595577620.50 151.4850 59.9988 32.0000 1.9469 1.9491 403.4104 403.9714 0.0872 -1.0000 -1.0000 0003423 1595577620.60 151.4850 59.9988 32.0000 1.9474 1.9496 403.3210 403.8828 0.0873 -1.0000 -1.0000 0003485 1595577620.70 151.4850 59.9988 32.0000 1.9478 1.9500 403.3169 403.8778 0.0873 -1.0000 -1.0000 0003626 1595577620.80 151.4858 59.9988 32.0000 1.9476 1.9498 403.3265 403.8871 0.0872 -1.0000 -1.0000 0003688 1595577620.90 151.5127 59.9988 32.0000 1.9473 1.9495 403.3678 403.9298 0.0874 -1.0000 -1.0000 0003767 1595577621.00 151.5127 59.9988 32.0000 1.9480 1.9502 403.3952 403.9565 0.0873 -1.0000 -1.0000 0003829 1595577621.10 151.5127 59.9988 32.0000 1.9473 1.9495 403.3962 403.9572 0.0872 -1.0000 -1.0000 0003892 1595577621.20 151.5127 59.9988 32.0000 1.9476 1.9498 403.3558 403.9168 0.0873 -1.0000 -1.0000 0004126 1595577621.30 151.5127 59.9988 32.0000 1.9469 1.9491 403.3332 403.8948 0.0874 -1.0000 -1.0000 0004188 1595577621.40 151.5071 59.9988 32.0000 1.9472 1.9494 403.3013 403.8620 0.0872 -1.0000 -1.0000 0004251 1595577621.50 151.4974 59.9988 32.0000 1.9474 1.9497 403.3231 403.8844 0.0873 -1.0000 -1.0000 0004329 1595577621.60 151.4974 59.9988 32.0000 1.9469 1.9492 403.3679 403.9293 0.0873 -1.0000 -1.0000 0004391 1595577621.70 151.4974 59.9988 32.0000 1.9477 1.9500 403.3943 403.9559 0.0874 -1.0000 -1.0000 0004876 1595577621.80 151.4974 59.9988 32.0000 1.9477 1.9500 403.3716 403.9332 0.0874 -1.0000 -1.0000 0004938 1595577621.90 151.4974 59.9988 32.0000 1.9478 1.9500 403.3495 403.9114 0.0874 -1.0000 -1.0000 0005001 1595577622.00 151.4921 59.9988 32.0000 1.9477 1.9499 403.3406 403.9021 0.0873 -1.0000 -1.0000 0005079 1595577622.10 151.4921 59.9988 32.0000 1.9479 1.9502 403.3848 403.9472 0.0874 -1.0000 -1.0000 0005157 1595577622.20 151.4921 59.9988 32.0000 1.9473 1.9495 403.3783 403.9406 0.0874 -1.0000 -1.0000 0005344 1595577622.30 151.4921 59.9988 32.0000 1.9475 1.9497 403.4097 403.9716 0.0874 -1.0000 -1.0000 0005407 1595577622.40 151.4921 59.9988 32.0000 1.9477 1.9499 403.4025 403.9643 0.0873 -1.0000 -1.0000 0005469 1595577622.50 151.4921 59.9988 32.0000 1.9470 1.9492 403.3355 403.8969 0.0873 -1.0000 -1.0000 0005532 1595577622.60 151.4921 59.9988 32.0000 1.9479 1.9501 403.3836 403.9440 0.0871 -1.0000 -1.0000 0005610 1595577622.70 151.4921 59.9988 32.0000 1.9475 1.9498 403.3614 403.9227 0.0873 -1.0000 -1.0000 0005844 1595577622.80 151.4921 59.9988 32.0000 1.9478 1.9500 403.4020 403.9635 0.0874 -1.0000 -1.0000 0005907 1595577622.90 151.4921 59.9988 32.0000 1.9481 1.9503 403.4367 403.9982 0.0873 -1.0000 -1.0000 0005985 1595577623.00 151.4921 59.9988 32.0000 1.9477 1.9499 403.4777 404.0392 0.0873 -1.0000 -1.0000 0006047 1595577623.10 151.5076 59.9988 32.0000 1.9472 1.9495 403.4103 403.9719 0.0874 -1.0000 -1.0000 0006110 1595577623.20 151.5067 59.9988 32.0000 1.9476 1.9499 403.4801 404.0419 0.0873 -1.0000 -1.0000 0006407 1595577623.30 151.5067 59.9988 32.0000 1.9474 1.9497 403.4576 404.0182 0.0872 -1.0000 -1.0000 0006469 1595577623.40 151.5067 59.9988 32.0000 1.9481 1.9503 403.4283 403.9907 0.0874 -1.0000 -1.0000 0006532 1595577623.50 151.5067 59.9988 32.0000 1.9482 1.9504 403.4359 403.9982 0.0874 -1.0000 -1.0000 0006610 1595577623.60 151.5067 59.9988 32.0000 1.9481 1.9504 403.4660 404.0272 0.0872 -1.0000 -1.0000 0006672 1595577623.70 151.5144 59.9988 32.0000 1.9484 1.9507 403.4692 404.0307 0.0873 -1.0000 -1.0000 0006735 1595577623.80 151.5168 59.9988 32.0000 1.9479 1.9502 403.4546 404.0165 0.0874 -1.0000 -1.0000 0006797 1595577623.90 151.5168 59.9988 32.0000 1.9478 1.9500 403.4817 404.0425 0.0872 -1.0000 -1.0000 0006875 1595577624.00 151.5168 59.9988 32.0000 1.9481 1.9503 403.4387 404.0000 0.0873 -1.0000 -1.0000 0006938 1595577624.10 151.5168 59.9988 32.0000 1.9486 1.9509 403.4053 403.9666 0.0873 -1.0000 -1.0000 0007000 1595577624.20 151.5168 59.9988 32.0000 1.9478 1.9500 403.4929 404.0547 0.0874 -1.0000 -1.0000 0007063 1595577624.30 151.5192 59.9988 32.0000 1.9478 1.9501 403.5295 404.0917 0.0873 -1.0000 -1.0000 0007141 1595577624.40 151.5197 59.9988 32.0000 1.9477 1.9499 403.4678 404.0291 0.0873 -1.0000 -1.0000 0007203 1595577624.50 151.5197 59.9988 32.0000 1.9478 1.9501 403.3696 403.9307 0.0873 -1.0000 -1.0000 0007266 1595577624.60 151.5197 59.9988 32.0000 1.9477 1.9499 403.4159 403.9775 0.0873 -1.0000 -1.0000 0007328 1595577624.70 151.5197 59.9988 32.0000 1.9475 1.9497 403.3825 403.9436 0.0873 -1.0000 -1.0000 0007391 1595577624.80 151.5203 59.9988 32.0000 1.9471 1.9493 403.5086 404.0693 0.0872 -1.0000 -1.0000 0007656 1595577624.90 151.5332 59.9991 32.0000 1.9471 1.9493 403.4850 404.0467 0.0874 -1.0000 -1.0000 0007734 1595577625.00 151.5332 59.9991 32.0000 1.9472 1.9495 403.4195 403.9813 0.0873 -1.0000 -1.0000 0007797 1595577625.10 151.5332 59.9991 32.0000 1.9478 1.9500 403.4224 403.9831 0.0872 -1.0000 -1.0000 0007860 1595577625.20 151.5332 59.9991 32.0000 1.9479 1.9501 403.3941 403.9557 0.0874 -1.0000 -1.0000 0007922 1595577625.30 151.5332 59.9991 32.0000 1.9476 1.9498 403.3839 403.9444 0.0871 -1.0000 -1.0000 0008156 1595577625.40 151.5532 59.9991 32.0000 1.9476 1.9499 403.3886 403.9498 0.0872 -1.0000 -1.0000 0008219 1595577625.50 151.5532 59.9991 32.0000 1.9480 1.9502 403.3944 403.9550 0.0871 -1.0000 -1.0000 0008297 1595577625.60 151.5532 59.9991 32.0000 1.9477 1.9499 403.4930 404.0540 0.0872 -1.0000 -1.0000 0008359 1595577625.70 151.5532 59.9991 32.0000 1.9478 1.9500 403.3542 403.9158 0.0874 -1.0000 -1.0000 0008422 1595577625.80 151.5532 59.9991 32.0000 1.9477 1.9500 403.4034 403.9654 0.0873 -1.0000 -1.0000 0008640 1595577625.90 151.5532 59.9991 32.0000 1.9477 1.9499 403.4405 404.0028 0.0874 -1.0000 -1.0000 0008687 1595577626.00 151.5323 59.9991 33.0000 1.9485 1.9507 403.4219 403.9833 0.0873 -1.0000 -1.0000 0008765 1595577626.10 151.5323 59.9991 33.0000 1.9472 1.9494 403.4347 403.9971 0.0875 -1.0000 -1.0000 0008828 1595577626.20 151.5323 59.9991 33.0000 1.9476 1.9498 403.4068 403.9680 0.0871 -1.0000 -1.0000 0008890 1595577626.30 151.5323 59.9991 33.0000 1.9481 1.9503 403.4333 403.9945 0.0873 -1.0000 -1.0000 0009125 1595577626.40 151.5323 59.9991 33.0000 1.9483 1.9506 403.3823 403.9438 0.0874 -1.0000 -1.0000 0009187 1595577626.50 151.5748 59.9991 33.0000 1.9479 1.9501 403.3972 403.9584 0.0872 -1.0000 -1.0000 0009250 1595577626.60 151.5748 59.9991 33.0000 1.9479 1.9501 403.4647 404.0264 0.0873 -1.0000 -1.0000 0009328 1595577626.70 151.5748 59.9991 33.0000 1.9481 1.9504 403.4169 403.9780 0.0873 -1.0000 -1.0000 0009390 1595577626.80 151.5748 59.9991 33.0000 1.9481 1.9503 403.4392 404.0003 0.0872 -1.0000 -1.0000 0009859 1595577626.90 151.5748 59.9991 33.0000 1.9473 1.9495 403.4603 404.0221 0.0873 -1.0000 -1.0000 0009922 1595577627.00 151.5748 59.9991 33.0000 1.9479 1.9501 403.3635 403.9246 0.0872 -1.0000 -1.0000 0010000 1595577627.10 151.5453 59.9991 33.0000 1.9479 1.9501 403.4698 404.0309 0.0872 -1.0000 -1.0000 0010062 1595577627.20 151.5453 59.9991 33.0000 1.9487 1.9509 403.3882 403.9491 0.0873 -1.0000 -1.0000 0010124 1595577627.30 151.5453 59.9991 33.0000 1.9481 1.9503 403.4312 403.9928 0.0873 -1.0000 -1.0000 0010374 1595577627.40 151.5453 59.9991 33.0000 1.9478 1.9500 403.4161 403.9774 0.0872 -1.0000 -1.0000 0010422 1595577627.50 151.5453 59.9991 33.0000 1.9478 1.9501 403.3954 403.9554 0.0871 -1.0000 -1.0000 0010500 1595577627.60 151.5453 59.9991 33.0000 1.9487 1.9509 403.3951 403.9559 0.0872 -1.0000 -1.0000 0010562 1595577627.70 151.5727 59.9991 33.0000 1.9478 1.9500 403.4204 403.9812 0.0872 -1.0000 -1.0000 0010624 1595577627.80 151.5727 59.9991 33.0000 1.9483 1.9505 403.4071 403.9678 0.0872 -1.0000 -1.0000 0010702 1595577627.90 151.5727 59.9991 33.0000 1.9476 1.9498 403.4538 404.0141 0.0871 -1.0000 -1.0000 0010906 1595577628.00 151.5727 59.9991 33.0000 1.9476 1.9498 403.3677 403.9284 0.0872 -1.0000 -1.0000 0010968 1595577628.10 151.5727 59.9991 33.0000 1.9480 1.9502 403.4119 403.9732 0.0873 -1.0000 -1.0000 0011030 1595577628.20 151.5727 59.9991 33.0000 1.9482 1.9505 403.4212 403.9823 0.0872 -1.0000 -1.0000 0011093 1595577628.30 151.5741 59.9991 33.0000 1.9485 1.9507 403.4668 404.0277 0.0872 -1.0000 -1.0000 0011171 1595577628.40 151.5859 59.9991 33.0000 1.9483 1.9505 403.4557 404.0169 0.0872 -1.0000 -1.0000 0011343 1595577628.50 151.5859 59.9991 33.0000 1.9479 1.9502 403.4270 403.9878 0.0872 -1.0000 -1.0000 0011405 1595577628.60 151.5859 59.9991 33.0000 1.9479 1.9501 403.4024 403.9627 0.0871 -1.0000 -1.0000 0011484 1595577628.70 151.6347 59.9991 33.0000 1.9486 1.9509 403.4003 403.9618 0.0873 -1.0000 -1.0000 0011577 1595577628.80 151.7729 59.9991 33.0000 1.9485 1.9507 403.4059 403.9659 0.0870 -1.0000 -1.0000 0011640 1595577628.90 151.7729 59.9991 33.0000 1.9258 1.9280 402.2718 402.8305 0.0871 -1.0000 -1.0000 0011874 1595577629.00 151.7729 59.9991 33.0000 1.5699 1.5717 370.7061 371.2149 0.0852 -1.0000 -1.0000 0011936 1595577629.10 151.7729 59.9991 33.0000 0.8112 0.8121 298.2097 298.6007 0.0814 -1.0000 -1.0000 0011999 1595577629.20 151.7729 59.9991 33.0000 0.5109 0.5114 262.7250 263.0584 0.0793 -1.0000 -1.0000 0012077 1595577629.30 151.5402 59.9991 33.0000 0.5039 0.5045 261.0140 261.3446 0.0795 -1.0000 -1.0000 0012140 1595577629.40 151.4925 59.9991 33.0000 0.5687 0.5693 267.5292 267.8694 0.0799 -1.0000 -1.0000 0012359 1595577629.50 151.4925 59.9991 33.0000 0.6277 0.6283 275.2403 275.5925 0.0804 -1.0000 -1.0000 0012436 1595577629.60 151.4925 59.9991 33.0000 0.6935 0.6942 283.3989 283.7628 0.0807 -1.0000 -1.0000 0012499 1595577629.70 151.4925 59.9991 33.0000 0.7784 0.7792 291.5481 291.9254 0.0813 -1.0000 -1.0000 0012562 1595577629.80 151.4925 59.9991 33.0000 0.8762 0.8771 299.4198 299.8089 0.0816 -1.0000 -1.0000 0012639 1595577629.90 151.6244 60.0001 33.0000 0.9616 0.9627 306.8207 307.2216 0.0821 -1.0000 -1.0000 0012702 1595577630.00 151.6244 60.0001 33.0000 1.0309 1.0320 313.6746 314.0863 0.0824 -1.0000 -1.0000 0012780 1595577630.10 151.6244 60.0001 33.0000 1.0989 1.1001 319.5554 319.9761 0.0827 -1.0000 -1.0000 0012843 1595577630.20 151.6244 60.0001 33.0000 1.1616 1.1628 324.3346 324.7627 0.0828 -1.0000 -1.0000 0012905 1595577630.30 151.6244 60.0001 33.0000 1.2090 1.2103 327.8881 328.3216 0.0830 -1.0000 -1.0000 0012999 1595577630.40 151.6244 60.0001 33.0000 1.2412 1.2426 330.6122 331.0511 0.0834 -1.0000 -1.0000 0013061 1595577630.50 151.6221 60.0001 33.0000 1.2583 1.2597 332.7814 333.2234 0.0833 -1.0000 -1.0000 0013233 1595577630.60 151.6031 60.0001 33.0000 1.2610 1.2624 334.3663 334.8110 0.0834 -1.0000 -1.0000 0013311 1595577630.70 151.6031 60.0001 33.0000 1.2612 1.2625 335.6205 336.0666 0.0834 -1.0000 -1.0000 0013374 1595577630.80 151.6031 60.0001 33.0000 1.2599 1.2613 336.5885 337.0374 0.0837 -1.0000 -1.0000 0013436 1595577630.90 151.6031 60.0001 33.0000 1.2538 1.2551 337.3685 337.8183 0.0837 -1.0000 -1.0000 0013499 1595577631.00 151.6031 60.0001 33.0000 1.2469 1.2482 337.9230 338.3736 0.0836 -1.0000 -1.0000 0013874 1595577631.10 151.6083 60.0001 33.0000 1.2452 1.2465 338.2795 338.7308 0.0837 -1.0000 -1.0000 0013936 1595577631.20 151.6372 60.0001 33.0000 1.2463 1.2477 338.5786 339.0303 0.0837 -1.0000 -1.0000 0014014 1595577631.30 151.6372 60.0001 33.0000 1.2490 1.2504 338.8412 339.2934 0.0837 -1.0000 -1.0000 0014077 1595577631.40 151.6372 60.0001 33.0000 1.2502 1.2516 338.9979 339.4509 0.0838 -1.0000 -1.0000 0014139 1595577631.50 151.6372 60.0001 33.0000 1.2507 1.2521 339.0861 339.5392 0.0838 -1.0000 -1.0000 0014889 1595577631.60 151.6372 60.0001 33.0000 1.2511 1.2525 339.1325 339.5852 0.0837 -1.0000 -1.0000 0014951 1595577631.70 151.6221 60.0001 32.0069 1.2508 1.2522 339.1353 339.5876 0.0837 -1.0000 -1.0000 0015014 1595577631.80 151.6219 60.0001 32.0000 1.2506 1.2520 339.1036 339.5562 0.0838 -1.0000 -1.0000 0015076 1595577631.90 151.6219 60.0001 32.0000 1.2500 1.2514 339.0978 339.5508 0.0838 -1.0000 -1.0000 0015139 1595577632.00 151.6219 60.0001 32.0000 1.2483 1.2497 339.0548 339.5076 0.0837 -1.0000 -1.0000 0016873 1595577632.10 151.6219 60.0001 32.0000 1.2464 1.2477 338.9842 339.4368 0.0838 -1.0000 -1.0000 0016935 1595577632.20 151.6219 60.0001 32.0000 1.2443 1.2457 338.8521 339.3037 0.0836 -1.0000 -1.0000 0016998 1595577632.30 151.6219 60.0001 32.0000 1.2429 1.2443 338.8154 339.2679 0.0837 -1.0000 -1.0000 0017076 1595577632.40 151.5807 60.0001 32.0000 1.2420 1.2434 338.6734 339.1250 0.0837 -1.0000 -1.0000 0017138 1595577632.50 151.5539 60.0001 32.0000 1.2416 1.2429 338.7047 339.1565 0.0837 -1.0000 -1.0000 0017201 1595577632.60 151.5539 60.0001 32.0000 1.2407 1.2421 338.5396 338.9919 0.0838 -1.0000 -1.0000 0017388 1595577632.70 151.5539 60.0001 32.0000 1.2401 1.2414 338.5086 338.9606 0.0837 -1.0000 -1.0000 0017451 1595577632.80 151.5375 60.0001 32.0000 1.2399 1.2412 338.4534 338.9053 0.0838 -1.0000 -1.0000 0017513 1595577632.90 151.5375 60.0001 32.0000 1.2391 1.2404 338.4640 338.9154 0.0837 -1.0000 -1.0000 0017576 1595577633.00 151.5375 60.0001 32.0000 1.2387 1.2400 338.4350 338.8870 0.0838 -1.0000 -1.0000 0017638 1595577633.10 151.5375 60.0001 32.0000 1.2383 1.2396 338.3686 338.8204 0.0837 -1.0000 -1.0000 0017701 1595577633.20 151.5312 60.0001 32.0000 1.2379 1.2392 338.3023 338.7538 0.0837 -1.0000 -1.0000 0017841 1595577633.30 151.5234 60.0001 32.0000 1.2375 1.2388 338.2520 338.7034 0.0838 -1.0000 -1.0000 0017904 1595577633.40 151.5234 60.0001 32.0000 1.2374 1.2387 338.2620 338.7135 0.0838 -1.0000 -1.0000 0017966 1595577633.50 151.5234 60.0001 32.0000 1.2373 1.2387 338.2719 338.7236 0.0838 -1.0000 -1.0000 0018044 1595577633.60 151.5234 60.0001 32.0000 1.2373 1.2386 338.2800 338.7320 0.0838 -1.0000 -1.0000 0018107 1595577633.70 151.5234 60.0001 32.0000 1.2370 1.2384 338.2706 338.7226 0.0838 -1.0000 -1.0000 0018170 1595577633.80 151.5113 60.0001 32.0000 1.2368 1.2381 338.2612 338.7132 0.0838 -1.0000 -1.0000 0018357 1595577633.90 151.4778 60.0001 32.0000 1.2365 1.2378 338.2518 338.7038 0.0838 -1.0000 -1.0000 0018420 1595577634.00 151.4758 60.0001 32.0000 1.2363 1.2377 338.2274 338.6793 0.0838 -1.0000 -1.0000 0018498 1595577634.10 151.4758 60.0001 32.0000 1.2362 1.2376 338.2021 338.6539 0.0838 -1.0000 -1.0000 0018560 1595577634.20 151.4758 60.0001 32.0000 1.2362 1.2375 338.1768 338.6285 0.0838 -1.0000 -1.0000 0018622 1595577634.30 151.4528 60.0001 32.0000 1.2421 1.2435 338.4222 338.8743 0.0838 -1.0000 -1.0000 0018701 1595577634.40 151.4187 60.0001 32.0000 1.2528 1.2541 338.7154 339.1680 0.0840 -1.0000 -1.0000 0018763 1595577634.50 151.4187 60.0001 32.0000 1.2634 1.2648 339.0086 339.4617 0.0847 -1.0000 -1.0000 0018841 1595577634.60 151.4187 60.0001 32.0000 1.3672 1.3687 353.6185 354.0947 0.0854 -1.0000 -1.0000 0018919 1595577634.70 151.4193 60.0001 32.0000 1.5761 1.5778 372.7494 373.2558 0.0861 -1.0000 -1.0000 0018982 1595577634.80 151.4257 60.0001 32.0000 1.7849 1.7869 391.8803 392.4169 0.0866 -1.0000 -1.0000 0019044 1595577634.90 151.5079 60.0001 32.0000 1.9137 1.9159 398.7592 399.3084 0.0871 -1.0000 -1.0000 0019122 1595577635.00 151.5079 60.0001 32.0000 1.9227 1.9249 400.1336 400.6876 0.0875 -1.0000 -1.0000 0019185 1595577635.10 151.5079 60.0001 32.0000 1.9316 1.9338 401.5079 402.0667 0.0875 -1.0000 -1.0000 0019857 1595577635.20 151.5079 60.0001 32.0000 1.9400 1.9423 402.4022 402.9639 0.0875 -1.0000 -1.0000 0019935 1595577635.30 151.5079 60.0001 32.0000 1.9414 1.9436 402.5457 403.1071 0.0874 -1.0000 -1.0000 0019997 1595577635.40 151.4734 60.0001 32.0000 1.9427 1.9450 402.6891 403.2504 0.0874 -1.0000 -1.0000 0020091 1595577635.50 151.4307 60.0001 32.0000 1.9441 1.9463 402.8107 403.3719 0.0874 -1.0000 -1.0000 0020169 1595577635.60 151.4307 60.0001 32.0000 1.9443 1.9465 402.8551 403.4165 0.0875 -1.0000 -1.0000 0020231 1595577635.70 151.4307 60.0001 32.0000 1.9444 1.9466 402.8994 403.4611 0.0875 -1.0000 -1.0000 0020294 1595577635.80 151.4307 60.0001 32.0000 1.9445 1.9468 402.9430 403.5049 0.0875 -1.0000 -1.0000 0020372 1595577635.90 151.4121 60.0001 32.0000 1.9448 1.9470 402.9813 403.5432 0.0875 -1.0000 -1.0000 0020419 1595577636.00 151.4001 60.0001 32.0000 1.9450 1.9472 403.0196 403.5816 0.0875 -1.0000 -1.0000 0020497 1595577636.10 151.4001 60.0001 32.0000 1.9453 1.9475 403.0570 403.6191 0.0874 -1.0000 -1.0000 0020575 1595577636.20 151.4001 60.0001 32.0000 1.9454 1.9477 403.0782 403.6399 0.0873 -1.0000 -1.0000 0020638 1595577636.30 151.3994 60.0001 32.0000 1.9456 1.9478 403.0993 403.6608 0.0873 -1.0000 -1.0000 0020716 1595577636.40 151.3974 60.0001 32.0000 1.9457 1.9480 403.1205 403.6816 0.0873 -1.0000 -1.0000 0020778 1595577636.50 151.3960 60.0001 32.0000 1.9458 1.9480 403.1408 403.7020 0.0874 -1.0000 -1.0000 0020841 1595577636.60 151.3960 60.0001 32.0000 1.9458 1.9480 403.1610 403.7224 0.0874 -1.0000 -1.0000 0020919 1595577636.70 151.3960 60.0001 32.0000 1.9458 1.9481 403.1812 403.7428 0.0874 -1.0000 -1.0000 0020981 1595577636.80 151.3960 60.0001 32.0000 1.9458 1.9480 403.1494 403.7109 0.0874 -1.0000 -1.0000 0021044 1595577636.90 151.3957 60.0001 32.0000 1.9457 1.9480 403.1061 403.6676 0.0874 -1.0000 -1.0000 0021106 1595577637.00 151.3871 60.0001 32.0000 1.9457 1.9479 403.0629 403.6243 0.0875 -1.0000 -1.0000 0021169 1595577637.10 151.3835 60.0001 32.0000 1.9457 1.9479 403.1106 403.6725 0.0876 -1.0000 -1.0000 0021231 1595577637.20 151.3835 60.0001 32.0000 1.9458 1.9480 403.1937 403.7563 0.0876 -1.0000 -1.0000 0021309 1595577637.30 151.3835 60.0001 32.0000 1.9459 1.9481 403.2714 403.8345 0.0875 -1.0000 -1.0000 0021372 1595577637.40 151.3909 60.0001 32.0000 1.9462 1.9484 403.2763 403.8392 0.0874 -1.0000 -1.0000 0021434 1595577637.50 151.4040 60.0001 32.0000 1.9465 1.9488 403.2813 403.8438 0.0874 -1.0000 -1.0000 0021512 1595577637.60 151.4172 60.0001 32.0000 1.9469 1.9491 403.2862 403.8485 0.0874 -1.0000 -1.0000 0021575 1595577637.70 151.4211 60.0001 32.0000 1.9470 1.9492 403.2695 403.8315 0.0874 -1.0000 -1.0000 0021637 1595577637.80 151.4211 60.0001 32.0000 1.9467 1.9490 403.2435 403.8054 0.0874 -1.0000 -1.0000 0021715 1595577637.90 151.4211 60.0001 32.0000 1.9465 1.9487 403.2175 403.7792 0.0874 -1.0000 -1.0000 0021778 1595577638.00 151.4465 60.0001 32.0000 1.9463 1.9485 403.2191 403.7809 0.0874 -1.0000 -1.0000 0021840 1595577638.10 151.4551 60.0001 32.0000 1.9462 1.9485 403.2320 403.7939 0.0874 -1.0000 -1.0000 0021903 1595577638.20 151.4551 60.0001 32.0000 1.9461 1.9484 403.2450 403.8069 0.0874 -1.0000 -1.0000 0021966 1595577638.30 151.4551 60.0001 32.0000 1.9461 1.9483 403.2666 403.8284 0.0874 -1.0000 -1.0000 0022043 1595577638.40 151.4551 60.0001 32.0000 1.9469 1.9491 403.2994 403.8610 0.0874 -1.0000 -1.0000 0022122 1595577638.50 151.4437 60.0001 32.0000 1.9474 1.9497 403.3240 403.8858 0.0873 -1.0000 -1.0000 0022184 1595577638.60 151.4141 60.0001 32.0000 1.9469 1.9492 403.2937 403.8554 0.0874 -1.0000 -1.0000 0022247 1595577638.70 151.4141 60.0001 32.0000 1.9466 1.9489 403.3187 403.8800 0.0873 -1.0000 -1.0000 0022309 1595577638.80 151.4141 60.0001 32.0000 1.9462 1.9484 403.2311 403.7925 0.0874 -1.0000 -1.0000 0022387 1595577638.90 151.4141 60.0001 32.0000 1.9473 1.9495 403.2376 403.7991 0.0873 -1.0000 -1.0000 0022450 1595577639.00 151.4141 60.0001 32.0000 1.9466 1.9489 403.3381 403.9000 0.0874 -1.0000 -1.0000 0022512 1595577639.10 151.4187 60.0001 32.0000 1.9465 1.9487 403.2982 403.8604 0.0875 -1.0000 -1.0000 0022575 1595577639.20 151.4187 60.0001 32.0000 1.9469 1.9492 403.3344 403.8971 0.0875 -1.0000 -1.0000 0022653 1595577639.30 151.4187 60.0001 32.0000 1.9468 1.9490 403.2991 403.8617 0.0875 -1.0000 -1.0000 0022715 1595577639.40 151.4187 60.0001 32.0000 1.9460 1.9482 403.2329 403.7945 0.0873 -1.0000 -1.0000 0022778 1595577639.50 151.4187 60.0001 32.0000 1.9470 1.9493 403.2613 403.8229 0.0874 -1.0000 -1.0000 0022856 1595577639.60 151.4187 60.0001 32.0000 1.9469 1.9491 403.3107 403.8742 0.0876 -1.0000 -1.0000 0022918 1595577639.70 151.4466 60.0000 32.0000 1.9472 1.9494 403.3520 403.9134 0.0873 -1.0000 -1.0000 0022981 1595577639.80 151.4466 60.0000 32.0000 1.9469 1.9491 403.3138 403.8760 0.0875 -1.0000 -1.0000 0023106 1595577639.90 151.4466 60.0000 32.0000 1.9471 1.9493 403.3382 403.9007 0.0875 -1.0000 -1.0000 0023168 1595577640.00 151.4466 60.0000 32.0000 1.9476 1.9499 403.2690 403.8307 0.0874 -1.0000 -1.0000 0023246 1595577640.10 151.4466 60.0000 32.0000 1.9463 1.9485 403.2866 403.8478 0.0872 -1.0000 -1.0000 0023309 1595577640.20 151.4973 60.0000 32.0000 1.9467 1.9489 403.3386 403.9008 0.0875 -1.0000 -1.0000 0023371 1595577640.30 151.4973 60.0000 32.0000 1.9469 1.9491 403.2470 403.8100 0.0875 -1.0000 -1.0000 0023621 1595577640.40 151.4973 60.0000 32.0000 1.9474 1.9497 403.3325 403.8941 0.0874 -1.0000 -1.0000 0023684 1595577640.50 151.4973 60.0000 32.0000 1.9473 1.9496 403.3871 403.9496 0.0875 -1.0000 -1.0000 0023746 1595577640.60 151.4973 60.0000 32.0000 1.9469 1.9491 403.4272 403.9891 0.0874 -1.0000 -1.0000 0023809 1595577640.70 151.4973 60.0000 32.0000 1.9468 1.9490 403.3294 403.8909 0.0873 -1.0000 -1.0000 0023871 1595577640.80 151.4608 60.0000 32.0000 1.9471 1.9493 403.3126 403.8746 0.0874 -1.0000 -1.0000 0024106 1595577640.90 151.4608 60.0000 32.0000 1.9471 1.9493 403.4219 403.9831 0.0873 -1.0000 -1.0000 0024184 1595577641.00 151.4608 60.0000 32.0000 1.9467 1.9490 403.3407 403.9025 0.0874 -1.0000 -1.0000 0024246 1595577641.10 151.4608 60.0000 32.0000 1.9472 1.9494 403.3187 403.8814 0.0875 -1.0000 -1.0000 0024309 1595577641.20 151.4608 60.0000 32.0000 1.9471 1.9493 403.4890 404.0506 0.0873 -1.0000 -1.0000 0024387 1595577641.30 151.5062 60.0000 32.0000 1.9471 1.9493 403.3348 403.8968 0.0874 -1.0000 -1.0000 0024449 1595577641.40 151.5062 60.0000 32.0000 1.9468 1.9490 403.3110 403.8734 0.0875 -1.0000 -1.0000 0024512 1595577641.50 151.5062 60.0000 32.0000 1.9468 1.9490 403.3672 403.9289 0.0873 -1.0000 -1.0000 0024574 1595577641.60 151.5062 60.0000 32.0000 1.9473 1.9495 403.3496 403.9111 0.0873 -1.0000 -1.0000 0024637 1595577641.70 151.5062 60.0000 32.0000 1.9473 1.9495 403.3566 403.9189 0.0875 -1.0000 -1.0000 0024699 1595577641.80 151.5059 60.0000 32.0000 1.9469 1.9491 403.2993 403.8613 0.0873 -1.0000 -1.0000 0024887 1595577641.90 151.5012 60.0000 32.0000 1.9464 1.9487 403.3707 403.9310 0.0873 -1.0000 -1.0000 0024949 1595577642.00 151.5012 60.0000 32.0000 1.9474 1.9497 403.3212 403.8833 0.0874 -1.0000 -1.0000 0025027 1595577642.10 151.5012 60.0000 32.0000 1.9473 1.9495 403.4002 403.9617 0.0873 -1.0000 -1.0000 0025090 1595577642.20 151.5012 60.0000 32.0000 1.9468 1.9491 403.3610 403.9228 0.0874 -1.0000 -1.0000 0025152 1595577642.30 151.5012 60.0000 32.0000 1.9471 1.9494 403.3698 403.9325 0.0876 -1.0000 -1.0000 0025465 1595577642.40 151.4649 60.0000 32.0000 1.9468 1.9490 403.2787 403.8403 0.0873 -1.0000 -1.0000 0025527 1595577642.50 151.4649 60.0000 32.0000 1.9471 1.9493 403.3724 403.9339 0.0873 -1.0000 -1.0000 0025590 1595577642.60 151.4649 60.0000 32.0000 1.9466 1.9489 403.3796 403.9417 0.0874 -1.0000 -1.0000 0025652 1595577642.70 151.4649 60.0000 32.0000 1.9467 1.9489 403.3804 403.9421 0.0874 -1.0000 -1.0000 0025714 1595577642.80 151.4649 60.0000 32.0000 1.9474 1.9496 403.2883 403.8505 0.0874 -1.0000 -1.0000 0025777 1595577642.90 151.4649 60.0000 32.0000 1.9472 1.9494 403.3243 403.8860 0.0874 -1.0000 -1.0000 0025887 1595577643.00 151.4649 60.0000 32.0000 1.9476 1.9498 403.3274 403.8902 0.0875 -1.0000 -1.0000 0025949 1595577643.10 151.4199 60.0000 32.0000 1.9474 1.9497 403.3690 403.9309 0.0874 -1.0000 -1.0000 0026012 1595577643.20 151.4199 60.0000 32.0000 1.9475 1.9497 403.3682 403.9306 0.0875 -1.0000 -1.0000 0026090 1595577643.30 151.4199 60.0000 32.0000 1.9466 1.9488 403.3680 403.9306 0.0875 -1.0000 -1.0000 0026152 1595577643.40 151.4199 60.0000 32.0000 1.9468 1.9490 403.2687 403.8307 0.0874 -1.0000 -1.0000 0026371 1595577643.50 151.4199 60.0000 32.0000 1.9468 1.9490 403.3255 403.8867 0.0873 -1.0000 -1.0000 0026449 1595577643.60 151.4301 60.0000 32.0000 1.9476 1.9499 403.2573 403.8187 0.0874 -1.0000 -1.0000 0026511 1595577643.70 151.4301 60.0000 32.0000 1.9473 1.9496 403.3543 403.9167 0.0874 -1.0000 -1.0000 0026574 1595577643.80 151.4301 60.0000 32.0000 1.9475 1.9497 403.3758 403.9379 0.0874 -1.0000 -1.0000 0026652 1595577643.90 151.4301 60.0000 32.0000 1.9478 1.9500 403.3406 403.9028 0.0875 -1.0000 -1.0000 0026871 1595577644.00 151.4301 60.0000 32.0000 1.9473 1.9495 403.3107 403.8730 0.0874 -1.0000 -1.0000 0026949 1595577644.10 151.4363 60.0000 32.0000 1.9472 1.9494 403.2814 403.8439 0.0875 -1.0000 -1.0000 0027011 1595577644.20 151.4421 60.0000 32.0000 1.9468 1.9491 403.3867 403.9489 0.0874 -1.0000 -1.0000 0027089 1595577644.30 151.4421 60.0000 32.0000 1.9470 1.9492 403.3301 403.8922 0.0874 -1.0000 -1.0000 0027152 1595577644.40 151.4421 60.0000 32.0000 1.9464 1.9486 403.3678 403.9289 0.0872 -1.0000 -1.0000 0027386 1595577644.50 151.4421 60.0000 32.0000 1.9468 1.9490 403.3516 403.9125 0.0873 -1.0000 -1.0000 0027448 1595577644.60 151.4421 60.0000 32.0000 1.9472 1.9494 403.2967 403.8588 0.0874 -1.0000 -1.0000 0027527 1595577644.70 151.4125 60.0003 32.0000 1.9473 1.9495 403.4182 403.9809 0.0875 -1.0000 -1.0000 0027589 1595577644.80 151.4125 60.0003 32.0000 1.9471 1.9494 403.3913 403.9529 0.0874 -1.0000 -1.0000 0027652 1595577644.90 151.4125 60.0003 32.0000 1.9463 1.9486 403.3396 403.9022 0.0875 -1.0000 -1.0000 0028136 1595577645.00 151.4125 60.0003 32.0000 1.9469 1.9492 403.3744 403.9372 0.0875 -1.0000 -1.0000 0028198 1595577645.10 151.4125 60.0003 32.0000 1.9470 1.9492 403.2870 403.8498 0.0875 -1.0000 -1.0000 0028261 1595577645.20 151.4656 60.0003 32.0000 1.9473 1.9495 403.3533 403.9154 0.0874 -1.0000 -1.0000 0028339 1595577645.30 151.4762 60.0003 32.0000 1.9480 1.9503 403.3418 403.9044 0.0875 -1.0000 -1.0000 0028402 1595577645.40 151.4762 60.0003 32.0000 1.9477 1.9499 403.3622 403.9254 0.0875 -1.0000 -1.0000 0028636 1595577645.50 151.4762 60.0003 32.0000 1.9470 1.9493 403.3267 403.8884 0.0874 -1.0000 -1.0000 0028714 1595577645.60 151.4762 60.0003 32.0000 1.9475 1.9498 403.3548 403.9162 0.0873 -1.0000 -1.0000 0028776 1595577645.70 151.4762 60.0003 32.0000 1.9476 1.9498 403.3533 403.9159 0.0875 -1.0000 -1.0000 0028839 1595577645.80 151.5016 60.0003 32.0000 1.9476 1.9498 403.3599 403.9221 0.0874 -1.0000 -1.0000 0028917 1595577645.90 151.5046 60.0003 32.0000 1.9471 1.9493 403.2987 403.8605 0.0874 -1.0000 -1.0000 0029104 1595577646.00 151.5046 60.0003 32.0000 1.9476 1.9498 403.3135 403.8748 0.0873 -1.0000 -1.0000 0029182 1595577646.10 151.5046 60.0003 32.0000 1.9477 1.9500 403.4107 403.9729 0.0874 -1.0000 -1.0000 0029245 1595577646.20 151.5046 60.0003 32.0000 1.9475 1.9497 403.3934 403.9560 0.0875 -1.0000 -1.0000 0029307 1595577646.30 151.5046 60.0003 32.0000 1.9472 1.9495 403.3957 403.9587 0.0875 -1.0000 -1.0000 0029370 1595577646.40 151.5097 60.0003 32.0000 1.9479 1.9502 403.3626 403.9240 0.0873 -1.0000 -1.0000 0029432 1595577646.50 151.5097 60.0003 32.0000 1.9478 1.9500 403.3735 403.9351 0.0874 -1.0000 -1.0000 0029635 1595577646.60 151.5097 60.0003 32.0000 1.9479 1.9501 403.3549 403.9166 0.0873 -1.0000 -1.0000 0029714 1595577646.70 151.5097 60.0003 32.0000 1.9476 1.9498 403.3355 403.8969 0.0873 -1.0000 -1.0000 0029776 1595577646.80 151.5097 60.0003 32.0000 1.9481 1.9503 403.3506 403.9118 0.0873 -1.0000 -1.0000 0029839 1595577646.90 151.4932 60.0003 32.0000 1.9479 1.9501 403.3811 403.9436 0.0875 -1.0000 -1.0000 0029917 1595577647.00 151.4932 60.0003 32.0000 1.9476 1.9499 403.3884 403.9503 0.0874 -1.0000 -1.0000 0030151 1595577647.10 151.4932 60.0003 32.0000 1.9477 1.9500 403.3024 403.8643 0.0874 -1.0000 -1.0000 0030214 1595577647.20 151.4932 60.0003 32.0000 1.9481 1.9503 403.3039 403.8660 0.0874 -1.0000 -1.0000 0030292 1595577647.30 151.4932 60.0003 32.0000 1.9474 1.9496 403.3394 403.9022 0.0875 -1.0000 -1.0000 0030354 1595577647.40 151.4961 60.0003 32.0000 1.9474 1.9496 403.4045 403.9664 0.0873 -1.0000 -1.0000 0030417 1595577647.50 151.4983 60.0003 32.0000 1.9473 1.9495 403.4347 403.9964 0.0874 -1.0000 -1.0000 0030604 1595577647.60 151.4983 60.0003 32.0000 1.9477 1.9500 403.4448 404.0076 0.0874 -1.0000 -1.0000 0030666 1595577647.70 151.4983 60.0003 32.0000 1.9474 1.9497 403.4066 403.9682 0.0874 -1.0000 -1.0000 0030807 1595577647.80 151.4983 60.0003 32.0000 1.9474 1.9496 403.3924 403.9543 0.0874 -1.0000 -1.0000 0030885 1595577647.90 151.4983 60.0003 32.0000 1.9466 1.9488 403.3933 403.9559 0.0874 -1.0000 -1.0000 0030948 1595577648.00 151.4949 60.0003 32.0000 1.9473 1.9496 403.3917 403.9535 0.0874 -1.0000 -1.0000 0031026 1595577648.10 151.4949 60.0003 32.0000 1.9473 1.9495 403.3446 403.9066 0.0874 -1.0000 -1.0000 0031088 1595577648.20 151.4949 60.0003 32.0000 1.9472 1.9495 403.4612 404.0233 0.0874 -1.0000 -1.0000 0031151 1595577648.30 151.4949 60.0003 32.0000 1.9477 1.9499 403.3506 403.9131 0.0875 -1.0000 -1.0000 0031213 1595577648.40 151.4949 60.0003 32.0000 1.9471 1.9494 403.3243 403.8858 0.0873 -1.0000 -1.0000 0031276 1595577648.50 151.5020 60.0003 32.0000 1.9463 1.9485 403.3963 403.9584 0.0874 -1.0000 -1.0000 0031666 1595577648.60 151.5020 60.0003 32.0000 1.9468 1.9490 403.3708 403.9324 0.0874 -1.0000 -1.0000 0031744 1595577648.70 151.5020 60.0003 32.0000 1.9473 1.9495 403.4033 403.9656 0.0874 -1.0000 -1.0000 0031807 1595577648.80 151.5020 60.0003 32.0000 1.9476 1.9498 403.4048 403.9669 0.0874 -1.0000 -1.0000 0031870 1595577648.90 151.5020 60.0003 32.0000 1.9473 1.9496 403.3640 403.9261 0.0874 -1.0000 -1.0000 0031932 1595577649.00 151.5020 60.0003 32.0000 1.9478 1.9500 403.3378 403.8998 0.0874 -1.0000 -1.0000 0031995 1595577649.10 151.4678 60.0003 32.0000 1.9480 1.9502 403.3967 403.9577 0.0873 -1.0000 -1.0000 0032057 1595577649.20 151.4678 60.0003 32.0000 1.9477 1.9499 403.3789 403.9404 0.0873 -1.0000 -1.0000 0032135 1595577649.30 151.4678 60.0003 32.0000 1.9474 1.9497 403.3678 403.9295 0.0874 -1.0000 -1.0000 0032198 1595577649.40 151.4678 60.0003 32.0000 1.9474 1.9496 403.3535 403.9153 0.0874 -1.0000 -1.0000 0032260 1595577649.50 151.4678 60.0003 32.0000 1.9470 1.9492 403.3731 403.9349 0.0874 -1.0000 -1.0000 0032385 1595577649.60 151.4678 60.0003 32.0000 1.9470 1.9492 403.2671 403.8296 0.0875 -1.0000 -1.0000 0032447 1595577649.70 151.4556 59.9998 32.0000 1.9473 1.9495 403.4453 404.0072 0.0875 -1.0000 -1.0000 0032510 1595577649.80 151.4556 59.9998 32.0000 1.9472 1.9495 403.3911 403.9533 0.0873 -1.0000 -1.0000 0032573 1595577649.90 151.4556 59.9998 32.0000 1.9474 1.9496 403.3646 403.9265 0.0874 -1.0000 -1.0000 0032635 1595577650.00 151.4556 59.9998 32.0000 1.9476 1.9498 403.3903 403.9526 0.0874 -1.0000 -1.0000 0032932 1595577650.10 151.4556 59.9998 32.0000 1.9477 1.9499 403.3273 403.8885 0.0872 -1.0000 -1.0000 0032994 1595577650.20 151.4365 59.9998 32.0000 1.9480 1.9503 403.3998 403.9613 0.0874 -1.0000 -1.0000 0033057 1595577650.30 151.4127 59.9998 32.0000 1.9472 1.9495 403.3650 403.9277 0.0875 -1.0000 -1.0000 0033119 1595577650.40 151.4127 59.9998 32.0000 1.9466 1.9488 403.4003 403.9626 0.0874 -1.0000 -1.0000 0033182 1595577650.50 151.4127 59.9998 32.0000 1.9463 1.9485 403.3350 403.8974 0.0875 -1.0000 -1.0000 0033244 1595577650.60 151.4127 59.9998 32.0000 1.9471 1.9493 403.2986 403.8614 0.0875 -1.0000 -1.0000 0033431 1595577650.70 151.4127 59.9998 32.0000 1.9478 1.9500 403.3495 403.9113 0.0873 -1.0000 -1.0000 0033494 1595577650.80 151.4676 59.9998 32.0000 1.9479 1.9501 403.3720 403.9338 0.0874 -1.0000 -1.0000 0033556 1595577650.90 151.4676 59.9998 32.0000 1.9473 1.9495 403.3941 403.9572 0.0875 -1.0000 -1.0000 0033635 1595577651.00 151.4676 59.9998 32.0000 1.9464 1.9486 403.3049 403.8676 0.0876 -1.0000 -1.0000 0033697 1595577651.10 151.4676 59.9998 32.0000 1.9466 1.9489 403.3384 403.8997 0.0873 -1.0000 -1.0000 0034510 1595577651.20 151.4676 59.9998 32.0000 1.9474 1.9497 403.4021 403.9644 0.0874 -1.0000 -1.0000 0034587 1595577651.30 151.4429 59.9998 32.0000 1.9477 1.9500 403.3654 403.9267 0.0873 -1.0000 -1.0000 0034650 1595577651.40 151.4429 59.9998 32.0000 1.9470 1.9493 403.3405 403.9022 0.0874 -1.0000 -1.0000 0034712 1595577651.50 151.4429 59.9998 32.0000 1.9469 1.9491 403.3757 403.9380 0.0875 -1.0000 -1.0000 0034775 1595577651.60 151.4429 59.9998 32.0000 1.9471 1.9493 403.3131 403.8753 0.0874 -1.0000 -1.0000 0034837 1595577651.70 151.4429 59.9998 32.0000 1.9472 1.9494 403.3009 403.8623 0.0873 -1.0000 -1.0000 0034900 1595577651.80 151.4484 59.9998 32.0000 1.9473 1.9495 403.3793 403.9413 0.0875 -1.0000 -1.0000 0034978 1595577651.90 151.4655 59.9998 32.0000 1.9475 1.9498 403.3948 403.9576 0.0874 -1.0000 -1.0000 0035040 1595577652.00 151.4655 59.9998 32.0000 1.9478 1.9500 403.3304 403.8923 0.0874 -1.0000 -1.0000 0035119 1595577652.10 151.4655 59.9998 32.0000 1.9476 1.9498 403.3730 403.9351 0.0875 -1.0000 -1.0000 0035181 1595577652.20 151.4655 59.9998 32.0000 1.9468 1.9490 403.3681 403.9304 0.0874 -1.0000 -1.0000 0035244 1595577652.30 151.4655 59.9998 32.0000 1.9470 1.9493 403.3346 403.8965 0.0874 -1.0000 -1.0000 0035322 1595577652.40 151.4910 59.9998 32.0000 1.9469 1.9492 403.3524 403.9137 0.0873 -1.0000 -1.0000 0035384 1595577652.50 151.4910 59.9998 32.0000 1.9470 1.9492 403.3638 403.9257 0.0874 -1.0000 -1.0000 0035447 1595577652.60 151.4910 59.9998 32.0000 1.9470 1.9492 403.4479 404.0105 0.0874 -1.0000 -1.0000 0035681 1595577652.70 151.4910 59.9998 32.0000 1.9473 1.9496 403.3289 403.8910 0.0875 -1.0000 -1.0000 0035743 1595577652.80 151.4910 59.9998 32.0000 1.9480 1.9502 403.3669 403.9292 0.0874 -1.0000 -1.0000 0035806 1595577652.90 151.4753 59.9998 32.0000 1.9471 1.9493 403.3542 403.9159 0.0874 -1.0000 -1.0000 0035884 1595577653.00 151.4370 59.9998 32.0000 1.9471 1.9493 403.3688 403.9310 0.0874 -1.0000 -1.0000 0035946 1595577653.10 151.4370 59.9998 32.0000 1.9469 1.9491 403.3327 403.8940 0.0873 -1.0000 -1.0000 0036009 1595577653.20 151.4370 59.9998 32.0000 1.9469 1.9492 403.3700 403.9332 0.0876 -1.0000 -1.0000 0036696 1595577653.30 151.4370 59.9998 32.0000 1.9470 1.9492 403.3356 403.8981 0.0874 -1.0000 -1.0000 0036759 1595577653.40 151.4370 59.9998 32.0000 1.9475 1.9498 403.3357 403.8973 0.0873 -1.0000 -1.0000 0036821 1595577653.50 151.4611 59.9998 32.0000 1.9472 1.9494 403.3549 403.9164 0.0873 -1.0000 -1.0000 0036899 1595577653.60 151.4611 59.9998 32.0000 1.9472 1.9494 403.3282 403.8901 0.0874 -1.0000 -1.0000 0036962 1595577653.70 151.4611 59.9998 32.0000 1.9467 1.9489 403.3141 403.8762 0.0874 -1.0000 -1.0000 0037024 1595577653.80 151.4611 59.9998 32.0000 1.9473 1.9495 403.3690 403.9315 0.0875 -1.0000 -1.0000 0037087 1595577653.90 151.4611 59.9998 32.0000 1.9472 1.9495 403.3306 403.8924 0.0874 -1.0000 -1.0000 0037149 1595577654.00 151.4613 59.9998 32.0000 1.9468 1.9490 403.3258 403.8877 0.0874 -1.0000 -1.0000 0037227 1595577654.10 151.4642 59.9998 32.0000 1.9465 1.9487 403.3558 403.9178 0.0874 -1.0000 -1.0000 0037290 1595577654.20 151.4642 59.9998 32.0000 1.9467 1.9489 403.3410 403.9029 0.0874 -1.0000 -1.0000 0037352 1595577654.30 151.4642 59.9998 32.0000 1.9472 1.9494 403.3844 403.9461 0.0873 -1.0000 -1.0000 0037431 1595577654.40 151.4642 59.9998 32.0000 1.9471 1.9494 403.3564 403.9183 0.0874 -1.0000 -1.0000 0037493 1595577654.50 151.4642 59.9998 32.0000 1.9471 1.9493 403.3100 403.8721 0.0874 -1.0000 -1.0000 0037556 1595577654.60 151.4995 60.0003 32.0000 1.9469 1.9492 403.3232 403.8852 0.0874 -1.0000 -1.0000 0037634 1595577654.70 151.4995 60.0003 32.0000 1.9472 1.9495 403.3862 403.9480 0.0873 -1.0000 -1.0000 0037915 1595577654.80 151.4995 60.0003 32.0000 1.9477 1.9499 403.2949 403.8559 0.0873 -1.0000 -1.0000 0037977 1595577654.90 151.4995 60.0003 32.0000 1.9476 1.9498 403.3861 403.9480 0.0874 -1.0000 -1.0000 0038056 1595577655.00 151.4995 60.0003 32.0000 1.9473 1.9495 403.3878 403.9500 0.0874 -1.0000 -1.0000 0038118 1595577655.10 151.4995 60.0003 32.0000 1.9474 1.9496 403.3444 403.9058 0.0873 -1.0000 -1.0000 0038181 1595577655.20 151.4986 60.0003 32.0000 1.9473 1.9496 403.3424 403.9038 0.0874 -1.0000 -1.0000 0038243 1595577655.30 151.4948 60.0003 32.0000 1.9477 1.9499 403.3976 403.9589 0.0872 -1.0000 -1.0000 0038368 1595577655.40 151.4948 60.0003 32.0000 1.9473 1.9496 403.3888 403.9499 0.0873 -1.0000 -1.0000 0038430 1595577655.50 151.4948 60.0003 32.0000 1.9483 1.9506 403.4064 403.9686 0.0874 -1.0000 -1.0000 0038509 1595577655.60 151.4948 60.0003 32.0000 1.9469 1.9491 403.3654 403.9271 0.0873 -1.0000 -1.0000 0038571 1595577655.70 151.4948 60.0003 32.0000 1.9475 1.9497 403.3511 403.9140 0.0875 -1.0000 -1.0000 0038633 1595577655.80 151.5110 60.0003 32.0000 1.9469 1.9491 403.3782 403.9399 0.0873 -1.0000 -1.0000 0038712 1595577655.90 151.5110 60.0003 32.0000 1.9479 1.9501 403.3558 403.9179 0.0875 -1.0000 -1.0000 0038774 1595577656.00 151.5110 60.0003 32.0000 1.9476 1.9499 403.3880 403.9502 0.0874 -1.0000 -1.0000 0038836 1595577656.10 151.5110 60.0003 32.0000 1.9475 1.9497 403.3711 403.9331 0.0873 -1.0000 -1.0000 0038899 1595577656.20 151.5110 60.0003 32.0000 1.9472 1.9494 403.3616 403.9229 0.0873 -1.0000 -1.0000 0038961 1595577656.30 151.4988 60.0003 32.0000 1.9470 1.9492 403.3693 403.9322 0.0876 -1.0000 -1.0000 0039040 1595577656.40 151.4945 60.0003 32.0000 1.9479 1.9501 403.4033 403.9657 0.0874 -1.0000 -1.0000 0039102 1595577656.50 151.4945 60.0003 32.0000 1.9479 1.9501 403.3115 403.8737 0.0875 -1.0000 -1.0000 0039164 1595577656.60 151.4945 60.0003 32.0000 1.9472 1.9494 403.3381 403.9002 0.0874 -1.0000 -1.0000 0039243 1595577656.70 151.4945 60.0003 32.0000 1.9475 1.9497 403.4100 403.9718 0.0874 -1.0000 -1.0000 0039305 1595577656.80 151.4945 60.0003 32.0000 1.9470 1.9492 403.3785 403.9405 0.0874 -1.0000 -1.0000 0039993 1595577656.90 151.4789 60.0003 32.0000 1.9475 1.9498 403.3993 403.9605 0.0872 -1.0000 -1.0000 0040071 1595577657.00 151.4789 60.0003 32.0000 1.9474 1.9496 403.3755 403.9371 0.0873 -1.0000 -1.0000 0040133 1595577657.10 151.4789 60.0003 32.0000 1.9467 1.9489 403.3713 403.9327 0.0873 -1.0000 -1.0000 0040196 1595577657.20 151.4789 60.0003 32.0000 1.9470 1.9493 403.3660 403.9282 0.0875 -1.0000 -1.0000 0040274 1595577657.30 151.4789 60.0003 32.0000 1.9479 1.9501 403.3619 403.9241 0.0874 -1.0000 -1.0000 0040336 1595577657.40 151.4585 60.0003 32.0000 1.9476 1.9498 403.4186 403.9807 0.0874 -1.0000 -1.0000 0040399 1595577657.50 151.4585 60.0003 32.0000 1.9478 1.9501 403.3401 403.9015 0.0873 -1.0000 -1.0000 0040477 1595577657.60 151.4585 60.0003 32.0000 1.9473 1.9496 403.4510 404.0132 0.0875 -1.0000 -1.0000 0040539 1595577657.70 151.4585 60.0003 32.0000 1.9476 1.9499 403.3190 403.8813 0.0874 -1.0000 -1.0000 0040602 1595577657.80 151.4585 60.0003 32.0000 1.9475 1.9498 403.3624 403.9241 0.0874 -1.0000 -1.0000 0040664 1595577657.90 151.4684 60.0003 32.0000 1.9474 1.9497 403.3639 403.9260 0.0873 -1.0000 -1.0000 0040727 1595577658.00 151.4998 60.0003 32.0000 1.9478 1.9501 403.4030 403.9644 0.0874 -1.0000 -1.0000 0040805 1595577658.10 151.4998 60.0003 32.0000 1.9478 1.9501 403.4298 403.9917 0.0873 -1.0000 -1.0000 0040867 1595577658.20 151.4998 60.0003 32.0000 1.9477 1.9500 403.3493 403.9114 0.0874 -1.0000 -1.0000 0040930 1595577658.30 151.4998 60.0003 32.0000 1.9470 1.9492 403.3666 403.9283 0.0874 -1.0000 -1.0000 0041180 1595577658.40 151.4998 60.0003 32.0000 1.9474 1.9497 403.3509 403.9129 0.0874 -1.0000 -1.0000 0041242 1595577658.50 151.4727 60.0003 32.0000 1.9476 1.9498 403.4003 403.9620 0.0873 -1.0000 -1.0000 0041305 1595577658.60 151.4727 60.0003 32.0000 1.9472 1.9495 403.3541 403.9152 0.0873 -1.0000 -1.0000 0041367 1595577658.70 151.4727 60.0003 32.0000 1.9475 1.9497 403.3516 403.9134 0.0874 -1.0000 -1.0000 0041445 1595577658.80 151.4727 60.0003 32.0000 1.9473 1.9495 403.3676 403.9293 0.0874 -1.0000 -1.0000 0042164 1595577658.90 151.4727 60.0003 32.0000 1.9476 1.9498 403.3726 403.9346 0.0874 -1.0000 -1.0000 0042242 1595577659.00 151.4733 60.0003 32.0000 1.9473 1.9496 403.3957 403.9571 0.0873 -1.0000 -1.0000 0042305 1595577659.10 151.4734 60.0003 32.0000 1.9470 1.9492 403.2542 403.8165 0.0875 -1.0000 -1.0000 0042367 1595577659.20 151.4734 60.0003 32.0000 1.9479 1.9501 403.3839 403.9460 0.0874 -1.0000 -1.0000 0042445 1595577659.30 151.4734 60.0003 32.0000 1.9476 1.9498 403.3458 403.9077 0.0874 -1.0000 -1.0000 0042508 1595577659.40 151.4734 60.0003 32.0000 1.9474 1.9496 403.2749 403.8365 0.0874 -1.0000 -1.0000 0042570 1595577659.50 151.4734 60.0003 32.0000 1.9478 1.9500 403.3583 403.9209 0.0875 -1.0000 -1.0000 0042648 1595577659.60 151.4734 60.0003 32.0000 1.9471 1.9493 403.3549 403.9180 0.0876 -1.0000 -1.0000 0042711 1595577659.70 151.4734 60.0003 32.0000 1.9472 1.9494 403.3561 403.9178 0.0874 -1.0000 -1.0000 0042773 1595577659.80 151.4734 60.0003 32.0000 1.9469 1.9491 403.3438 403.9062 0.0875 -1.0000 -1.0000 0042835 1595577659.90 151.4734 60.0003 32.0000 1.9479 1.9501 403.3439 403.9063 0.0874 -1.0000 -1.0000 0042898 1595577660.00 151.4734 60.0003 32.0000 1.9478 1.9500 403.4340 403.9956 0.0873 -1.0000 -1.0000 0042976 1595577660.10 151.4999 59.9990 32.0000 1.9479 1.9501 403.3066 403.8683 0.0874 -1.0000 -1.0000 0043039 1595577660.20 151.4550 59.9986 32.0000 1.9473 1.9496 403.3380 403.8994 0.0873 -1.0000 -1.0000 0043101 1595577660.30 151.4810 59.9986 32.0000 1.9476 1.9498 403.3482 403.9112 0.0875 -1.0000 -1.0000 0043179 1595577660.40 151.4810 59.9986 32.0000 1.9479 1.9501 403.3742 403.9359 0.0873 -1.0000 -1.0000 0043413 1595577660.50 151.4810 59.9986 32.0000 1.9477 1.9500 403.4081 403.9709 0.0876 -1.0000 -1.0000 0043476 1595577660.60 151.4810 59.9986 32.0000 1.9477 1.9499 403.4008 403.9623 0.0873 -1.0000 -1.0000 0043538 1595577660.70 151.4810 59.9986 32.0000 1.9473 1.9496 403.3608 403.9229 0.0874 -1.0000 -1.0000 0043601 1595577660.80 151.4810 59.9986 32.0000 1.9470 1.9493 403.3211 403.8828 0.0874 -1.0000 -1.0000 0043664 1595577660.90 151.4810 59.9986 32.0000 1.9473 1.9495 403.3651 403.9272 0.0874 -1.0000 -1.0000 0043882 1595577661.00 151.4810 59.9986 32.0000 1.9473 1.9496 403.3681 403.9298 0.0873 -1.0000 -1.0000 0043945 1595577661.10 151.4810 59.9986 32.0000 1.9480 1.9502 403.3294 403.8911 0.0874 -1.0000 -1.0000 0044007 1595577661.20 151.4810 59.9986 32.0000 1.9477 1.9499 403.3860 403.9477 0.0874 -1.0000 -1.0000 0044085 1595577661.30 151.4792 59.9986 32.0000 1.9474 1.9497 403.3527 403.9147 0.0874 -1.0000 -1.0000 0044148 1595577661.40 151.4791 59.9986 32.0000 1.9480 1.9502 403.3542 403.9163 0.0874 -1.0000 -1.0000 0044429 1595577661.50 151.4791 59.9986 32.0000 1.9474 1.9496 403.3708 403.9329 0.0874 -1.0000 -1.0000 0044507 1595577661.60 151.4791 59.9986 32.0000 1.9472 1.9494 403.3532 403.9153 0.0874 -1.0000 -1.0000 0044570 1595577661.70 151.4791 59.9986 32.0000 1.9480 1.9502 403.3234 403.8855 0.0875 -1.0000 -1.0000 0044632 1595577661.80 151.4791 59.9986 32.0000 1.9474 1.9496 403.3473 403.9085 0.0872 -1.0000 -1.0000 0044694 1595577661.90 151.5118 59.9986 32.0000 1.9477 1.9499 403.3371 403.8987 0.0873 -1.0000 -1.0000 0044882 1595577662.00 151.5118 59.9986 32.0000 1.9476 1.9499 403.3912 403.9530 0.0874 -1.0000 -1.0000 0044944 1595577662.10 151.5118 59.9986 32.0000 1.9482 1.9504 403.3893 403.9513 0.0874 -1.0000 -1.0000 0045007 1595577662.20 151.5118 59.9986 32.0000 1.9478 1.9500 403.4734 404.0350 0.0874 -1.0000 -1.0000 0045069 1595577662.30 151.5118 59.9986 32.0000 1.9471 1.9494 403.3461 403.9081 0.0874 -1.0000 -1.0000 0045147 1595577662.40 151.4533 59.9986 32.0000 1.9477 1.9499 403.3698 403.9302 0.0871 -1.0000 -1.0000 0045866 1595577662.50 151.4533 59.9986 32.0000 1.9478 1.9500 403.3517 403.9131 0.0873 -1.0000 -1.0000 0045929 1595577662.60 151.4533 59.9986 32.0000 1.9469 1.9491 403.4028 403.9647 0.0873 -1.0000 -1.0000 0046007 1595577662.70 151.4533 59.9986 32.0000 1.9475 1.9497 403.3135 403.8755 0.0874 -1.0000 -1.0000 0046069 1595577662.80 151.4533 59.9986 32.0000 1.9476 1.9499 403.3057 403.8672 0.0873 -1.0000 -1.0000 0046132 1595577662.90 151.4765 59.9986 32.0000 1.9474 1.9496 403.3296 403.8911 0.0875 -1.0000 -1.0000 0046210 1595577663.00 151.4966 59.9986 32.0000 1.9476 1.9498 403.3322 403.8951 0.0875 -1.0000 -1.0000 0046273 1595577663.10 151.4966 59.9986 32.0000 1.9473 1.9495 403.4534 404.0182 0.0878 -1.0000 -1.0000 0046335 1595577663.20 151.4966 59.9986 32.0000 1.9473 1.9495 403.4208 403.9838 0.0875 -1.0000 -1.0000 0046413 1595577663.30 151.4966 59.9986 32.0000 1.9480 1.9502 403.4166 403.9796 0.0876 -1.0000 -1.0000 0046475 1595577663.40 151.4966 59.9986 32.0000 1.9474 1.9497 403.3562 403.9176 0.0873 -1.0000 -1.0000 0046522 1595577663.50 151.4966 59.9986 32.0000 1.9475 1.9498 403.3890 403.9508 0.0874 -1.0000 -1.0000 0046600 1595577663.60 151.4966 59.9986 32.0000 1.9471 1.9494 403.3467 403.9088 0.0874 -1.0000 -1.0000 0046663 1595577663.70 151.4966 59.9986 32.0000 1.9475 1.9498 403.3240 403.8861 0.0874 -1.0000 -1.0000 0046725 1595577663.80 151.4966 59.9986 32.0000 1.9472 1.9495 403.4257 403.9877 0.0874 -1.0000 -1.0000 0046803 1595577663.90 151.4715 59.9986 32.0000 1.9473 1.9495 403.3460 403.9079 0.0874 -1.0000 -1.0000 0046866 1595577664.00 151.4853 59.9986 32.0000 1.9473 1.9496 403.3128 403.8750 0.0875 -1.0000 -1.0000 0046944 1595577664.10 151.4863 59.9986 32.0000 1.9477 1.9499 403.3297 403.8922 0.0875 -1.0000 -1.0000 0047006 1595577664.20 151.4863 59.9986 32.0000 1.9469 1.9491 403.4634 404.0261 0.0875 -1.0000 -1.0000 0047069 1595577664.30 151.4863 59.9986 32.0000 1.9473 1.9495 403.3830 403.9448 0.0873 -1.0000 -1.0000 0047147 1595577664.40 151.4863 59.9986 32.0000 1.9472 1.9495 403.3456 403.9066 0.0873 -1.0000 -1.0000 0047210 1595577664.50 151.4863 59.9986 32.0000 1.9471 1.9494 403.4373 403.9996 0.0874 -1.0000 -1.0000 0047272 1595577664.60 151.4863 59.9986 32.0000 1.9475 1.9498 403.4099 403.9716 0.0874 -1.0000 -1.0000 0047334 1595577664.70 151.4863 59.9986 32.0000 1.9471 1.9493 403.3652 403.9272 0.0874 -1.0000 -1.0000 0047413 1595577664.80 151.4863 59.9986 32.0000 1.9478 1.9500 403.3599 403.9218 0.0874 -1.0000 -1.0000 0047475 1595577664.90 151.4863 59.9986 32.0000 1.9473 1.9495 403.4472 404.0091 0.0873 -1.0000 -1.0000 0047538 1595577665.00 151.4863 59.9986 32.0000 1.9476 1.9498 403.3984 403.9592 0.0871 -1.0000 -1.0000 0047882 1595577665.10 151.5016 59.9990 32.0000 1.9474 1.9496 403.3664 403.9282 0.0875 -1.0000 -1.0000 0047944 1595577665.20 151.5022 59.9990 32.0000 1.9474 1.9497 403.3903 403.9528 0.0874 -1.0000 -1.0000 0048022 1595577665.30 151.5022 59.9990 32.0000 1.9475 1.9497 403.4237 403.9858 0.0874 -1.0000 -1.0000 0048084 1595577665.40 151.5022 59.9990 32.0000 1.9473 1.9495 403.3856 403.9474 0.0874 -1.0000 -1.0000 0048147 1595577665.50 151.5022 59.9990 32.0000 1.9479 1.9501 403.3703 403.9311 0.0873 -1.0000 -1.0000 0049131 1595577665.60 151.5022 59.9990 32.0000 1.9472 1.9494 403.3943 403.9566 0.0874 -1.0000 -1.0000 0049193 1595577665.70 151.4712 59.9990 32.0000 1.9473 1.9495 403.4362 403.9983 0.0874 -1.0000 -1.0000 0049256 1595577665.80 151.4712 59.9990 32.0000 1.9471 1.9494 403.3609 403.9236 0.0875 -1.0000 -1.0000 0049334 1595577665.90 151.4712 59.9990 32.0000 1.9473 1.9495 403.3568 403.9190 0.0874 -1.0000 -1.0000 0049397 1595577666.00 151.4712 59.9990 32.0000 1.9471 1.9493 403.4318 403.9938 0.0874 -1.0000 -1.0000 0049475 1595577666.10 151.4712 59.9990 32.0000 1.9471 1.9493 403.3289 403.8918 0.0875 -1.0000 -1.0000 0049537 1595577666.20 151.4712 59.9990 32.0000 1.9479 1.9501 403.4070 403.9691 0.0874 -1.0000 -1.0000 0049600 1595577666.30 151.4712 59.9990 32.0000 1.9476 1.9499 403.3584 403.9203 0.0874 -1.0000 -1.0000 0049662 1595577666.40 151.5019 59.9990 32.0000 1.9474 1.9497 403.3874 403.9502 0.0875 -1.0000 -1.0000 0049725 1595577666.50 151.5306 59.9990 32.0000 1.9477 1.9499 403.3612 403.9231 0.0874 -1.0000 -1.0000 0049787 1595577666.60 151.5306 59.9990 32.0000 1.9472 1.9495 403.4295 403.9914 0.0873 -1.0000 -1.0000 0049865 1595577666.70 151.5306 59.9990 32.0000 1.9473 1.9496 403.4078 403.9692 0.0873 -1.0000 -1.0000 0049928 1595577666.80 151.5334 59.9990 32.0000 1.9476 1.9498 403.4144 403.9759 0.0873 -1.0000 -1.0000 0049990 1595577666.90 151.5334 59.9990 32.0000 1.9471 1.9493 403.3929 403.9541 0.0873 -1.0000 -1.0000 0050068 1595577667.00 151.5334 59.9990 32.0000 1.9474 1.9496 403.4098 403.9724 0.0875 -1.0000 -1.0000 0050115 1595577667.10 151.5334 59.9990 32.0000 1.9483 1.9505 403.4027 403.9658 0.0875 -1.0000 -1.0000 0050397 1595577667.20 151.5334 59.9990 32.0000 1.9474 1.9496 403.4368 403.9994 0.0875 -1.0000 -1.0000 0050474 1595577667.30 151.5334 59.9990 32.0000 1.9475 1.9497 403.3492 403.9101 0.0872 -1.0000 -1.0000 0050537 1595577667.40 151.5334 59.9990 32.0000 1.9478 1.9500 403.2617 403.8232 0.0874 -1.0000 -1.0000 0050599 1595577667.50 151.5334 59.9990 32.0000 1.9476 1.9498 403.3587 403.9211 0.0875 -1.0000 -1.0000 0050662 1595577667.60 151.5334 59.9990 32.0000 1.9479 1.9502 403.4284 403.9915 0.0875 -1.0000 -1.0000 0050896 1595577667.70 151.5334 59.9990 32.0000 1.9479 1.9501 403.4192 403.9811 0.0874 -1.0000 -1.0000 0050959 1595577667.80 151.5334 59.9990 32.0000 1.9471 1.9493 403.3855 403.9477 0.0873 -1.0000 -1.0000 0051021 1595577667.90 151.5082 59.9990 32.0000 1.9471 1.9493 403.4179 403.9801 0.0875 -1.0000 -1.0000 0051099 1595577668.00 151.5082 59.9990 32.0000 1.9475 1.9497 403.4024 403.9647 0.0874 -1.0000 -1.0000 0051162 1595577668.10 151.5082 59.9990 32.0000 1.9470 1.9492 403.4502 404.0127 0.0875 -1.0000 -1.0000 0051396 1595577668.20 151.5082 59.9990 32.0000 1.9475 1.9497 403.4079 403.9702 0.0874 -1.0000 -1.0000 0051459 1595577668.30 151.5082 59.9990 32.0000 1.9478 1.9500 403.4255 403.9875 0.0874 -1.0000 -1.0000 0051521 1595577668.40 151.5082 59.9990 32.0000 1.9473 1.9495 403.3454 403.9073 0.0874 -1.0000 -1.0000 0051584 1595577668.50 151.5037 59.9990 32.0000 1.9468 1.9490 403.4323 403.9949 0.0875 -1.0000 -1.0000 0051662 1595577668.60 151.4705 59.9990 32.0000 1.9474 1.9496 403.4159 403.9783 0.0874 -1.0000 -1.0000 0051724 1595577668.70 151.4705 59.9990 32.0000 1.9475 1.9497 403.4129 403.9743 0.0873 -1.0000 -1.0000 0051787 1595577668.80 151.4705 59.9990 32.0000 1.9474 1.9496 403.3741 403.9364 0.0875 -1.0000 -1.0000 0051849 1595577668.90 151.4705 59.9990 32.0000 1.9473 1.9496 403.4052 403.9682 0.0875 -1.0000 -1.0000 0051927 1595577669.00 151.4705 59.9990 32.0000 1.9476 1.9498 403.3824 403.9443 0.0874 -1.0000 -1.0000 0051990 1595577669.10 151.4705 59.9990 32.0000 1.9471 1.9493 403.3956 403.9571 0.0873 -1.0000 -1.0000 0052052 1595577669.20 151.4705 59.9990 32.0000 1.9476 1.9499 403.4171 403.9792 0.0874 -1.0000 -1.0000 0052396 1595577669.30 151.4705 59.9990 32.0000 1.9475 1.9497 403.4442 404.0065 0.0874 -1.0000 -1.0000 0052459 1595577669.40 151.4705 59.9990 32.0000 1.9468 1.9490 403.4146 403.9772 0.0875 -1.0000 -1.0000 0052536 1595577669.50 151.4705 59.9990 32.0000 1.9475 1.9497 403.4194 403.9813 0.0874 -1.0000 -1.0000 0052599 1595577669.60 151.4606 59.9991 32.0000 1.9473 1.9495 403.3968 403.9593 0.0875 -1.0000 -1.0000 0052661 1595577669.70 151.4440 59.9994 32.0000 1.9464 1.9486 403.4093 403.9719 0.0875 -1.0000 -1.0000 0052724 1595577669.80 151.4440 59.9994 32.0000 1.9469 1.9491 403.3535 403.9154 0.0874 -1.0000 -1.0000 0052802 1595577669.90 151.4440 59.9994 32.0000 1.9472 1.9494 403.3620 403.9244 0.0875 -1.0000 -1.0000 0052864 1595577670.00 151.4440 59.9994 32.0000 1.9471 1.9494 403.3245 403.8871 0.0875 -1.0000 -1.0000 0052943 1595577670.10 151.4440 59.9994 32.0000 1.9483 1.9506 403.3725 403.9336 0.0873 -1.0000 -1.0000 0053005 1595577670.20 151.4740 59.9994 32.0000 1.9474 1.9497 403.4929 404.0556 0.0875 -1.0000 -1.0000 0053130 1595577670.30 151.4859 59.9994 32.0000 1.9470 1.9493 403.4226 403.9846 0.0874 -1.0000 -1.0000 0053208 1595577670.40 151.4859 59.9994 32.0000 1.9470 1.9493 403.4102 403.9723 0.0874 -1.0000 -1.0000 0053271 1595577670.50 151.4859 59.9994 32.0000 1.9468 1.9490 403.3680 403.9297 0.0873 -1.0000 -1.0000 0053333 1595577670.60 151.4859 59.9994 32.0000 1.9479 1.9501 403.4307 403.9923 0.0874 -1.0000 -1.0000 0053396 1595577670.70 151.4859 59.9994 32.0000 1.9476 1.9498 403.4819 404.0457 0.0876 -1.0000 -1.0000 0053677 1595577670.80 151.4934 59.9994 32.0000 1.9476 1.9499 403.4596 404.0230 0.0875 -1.0000 -1.0000 0053739 1595577670.90 151.4934 59.9994 32.0000 1.9471 1.9493 403.5085 404.0707 0.0874 -1.0000 -1.0000 0053802 1595577671.00 151.4934 59.9994 32.0000 1.9468 1.9490 403.4191 403.9814 0.0874 -1.0000 -1.0000 0053880 1595577671.10 151.4934 59.9994 32.0000 1.9474 1.9496 403.4567 404.0191 0.0874 -1.0000 -1.0000 0053942 1595577671.20 151.4934 59.9994 32.0000 1.9480 1.9503 403.4298 403.9921 0.0874 -1.0000 -1.0000 0054177 1595577671.30 151.4889 59.9994 32.0000 1.9470 1.9492 403.4347 403.9961 0.0873 -1.0000 -1.0000 0054239 1595577671.40 151.4889 59.9994 32.0000 1.9473 1.9496 403.4672 404.0297 0.0874 -1.0000 -1.0000 0054302 1595577671.50 151.4889 59.9994 32.0000 1.9476 1.9498 403.4341 403.9964 0.0874 -1.0000 -1.0000 0054364 1595577671.60 151.4889 59.9994 32.0000 1.9478 1.9500 403.4313 403.9930 0.0873 -1.0000 -1.0000 0054427 1595577671.70 151.4889 59.9994 32.0000 1.9476 1.9499 403.3950 403.9565 0.0873 -1.0000 -1.0000 0054864 1595577671.80 151.4919 59.9994 32.0000 1.9480 1.9503 403.4603 404.0216 0.0873 -1.0000 -1.0000 0054942 1595577671.90 151.5075 59.9994 32.0000 1.9475 1.9497 403.4129 403.9750 0.0874 -1.0000 -1.0000 0055005 1595577672.00 151.5075 59.9994 32.0000 1.9470 1.9492 403.3773 403.9399 0.0875 -1.0000 -1.0000 0055083 1595577672.10 151.5075 59.9994 32.0000 1.9468 1.9490 403.4425 404.0048 0.0874 -1.0000 -1.0000 0055161 1595577672.20 151.5075 59.9994 32.0000 1.9479 1.9501 403.3986 403.9608 0.0874 -1.0000 -1.0000 0055223 1595577672.30 151.5075 59.9994 32.0000 1.9470 1.9493 403.4593 404.0213 0.0874 -1.0000 -1.0000 0055286 1595577672.40 151.5221 59.9994 32.0000 1.9478 1.9501 403.3508 403.9128 0.0874 -1.0000 -1.0000 0055364 1595577672.50 151.5223 59.9994 32.0000 1.9475 1.9498 403.4293 403.9916 0.0874 -1.0000 -1.0000 0055426 1595577672.60 151.5223 59.9994 32.0000 1.9478 1.9500 403.3846 403.9466 0.0874 -1.0000 -1.0000 0055489 1595577672.70 151.5223 59.9994 32.0000 1.9477 1.9499 403.3744 403.9368 0.0875 -1.0000 -1.0000 0055551 1595577672.80 151.5223 59.9994 32.0000 1.9479 1.9501 403.4235 403.9865 0.0875 -1.0000 -1.0000 0055911 1595577672.90 151.5223 59.9994 32.0000 1.9469 1.9491 403.4055 403.9679 0.0874 -1.0000 -1.0000 0055973 1595577673.00 151.5167 59.9994 32.0000 1.9477 1.9499 403.3884 403.9500 0.0873 -1.0000 -1.0000 0056036 1595577673.10 151.4983 59.9994 32.0000 1.9477 1.9499 403.3637 403.9264 0.0875 -1.0000 -1.0000 0056098 1595577673.20 151.4983 59.9994 32.0000 1.9473 1.9495 403.3651 403.9276 0.0875 -1.0000 -1.0000 0056176 1595577673.30 151.4983 59.9994 32.0000 1.9471 1.9493 403.4106 403.9732 0.0875 -1.0000 -1.0000 0056411 1595577673.40 151.4983 59.9994 32.0000 1.9476 1.9498 403.4044 403.9665 0.0874 -1.0000 -1.0000 0056473 1595577673.50 151.4983 59.9994 32.0000 1.9472 1.9494 403.3594 403.9202 0.0873 -1.0000 -1.0000 0056535 1595577673.60 151.5390 59.9994 32.0000 1.9477 1.9499 403.2904 403.8524 0.0874 -1.0000 -1.0000 0056598 1595577673.70 151.5390 59.9994 32.0000 1.9473 1.9495 403.3825 403.9431 0.0872 -1.0000 -1.0000 0056660 1595577673.80 151.5390 59.9994 32.0000 1.9472 1.9495 403.4549 404.0183 0.0876 -1.0000 -1.0000 0056926 1595577673.90 151.5390 59.9994 32.0000 1.9479 1.9502 403.4270 403.9890 0.0873 -1.0000 -1.0000 0056988 1595577674.00 151.5390 59.9994 32.0000 1.9467 1.9490 403.3488 403.9110 0.0875 -1.0000 -1.0000 0057067 1595577674.10 151.5459 59.9994 32.0000 1.9474 1.9497 403.3168 403.8791 0.0874 -1.0000 -1.0000 0057129 1595577674.20 151.5466 59.9994 32.0000 1.9478 1.9500 403.3362 403.8978 0.0874 -1.0000 -1.0000 0057192 1595577674.30 151.5466 59.9994 32.0000 1.9479 1.9501 403.3520 403.9143 0.0874 -1.0000 -1.0000 0057895 1595577674.40 151.5466 59.9994 32.0000 1.9473 1.9496 403.4252 403.9877 0.0875 -1.0000 -1.0000 0058051 1595577674.50 151.5466 59.9994 32.0000 1.9475 1.9497 403.4076 403.9695 0.0873 -1.0000 -1.0000 0058113 1595577674.60 151.5466 59.9994 32.0000 1.9477 1.9499 403.4571 404.0185 0.0873 -1.0000 -1.0000 0058207 1595577674.70 151.4976 59.9982 32.0000 1.9472 1.9494 403.4398 404.0006 0.0873 -1.0000 -1.0000 0058269 1595577674.80 151.4976 59.9982 32.0000 1.9481 1.9504 403.4443 404.0064 0.0874 -1.0000 -1.0000 0058332 1595577674.90 151.4976 59.9982 32.0000 1.9476 1.9498 403.4245 403.9862 0.0873 -1.0000 -1.0000 0058395 1595577675.00 151.4976 59.9982 32.0000 1.9474 1.9497 403.3572 403.9178 0.0872 -1.0000 -1.0000 0058457 1595577675.10 151.4976 59.9982 32.0000 1.9475 1.9497 403.4029 403.9646 0.0873 -1.0000 -1.0000 0058520 1595577675.20 151.4958 59.9982 32.0000 1.9476 1.9499 403.4103 403.9724 0.0874 -1.0000 -1.0000 0058598 1595577675.30 151.4655 59.9982 32.0000 1.9475 1.9498 403.3662 403.9280 0.0874 -1.0000 -1.0000 0058660 1595577675.40 151.4655 59.9982 32.0000 1.9474 1.9496 403.3793 403.9414 0.0874 -1.0000 -1.0000 0058722 1595577675.50 151.4655 59.9982 32.0000 1.9469 1.9491 403.4204 403.9814 0.0872 -1.0000 -1.0000 0058801 1595577675.60 151.4655 59.9982 32.0000 1.9476 1.9498 403.3814 403.9427 0.0873 -1.0000 -1.0000 0058863 1595577675.70 151.4655 59.9982 32.0000 1.9469 1.9491 403.4224 403.9839 0.0873 -1.0000 -1.0000 0058925 1595577675.80 151.4862 59.9982 32.0000 1.9473 1.9496 403.3852 403.9474 0.0874 -1.0000 -1.0000 0059004 1595577675.90 151.4862 59.9982 32.0000 1.9477 1.9499 403.4026 403.9650 0.0875 -1.0000 -1.0000 0059066 1595577676.00 151.4862 59.9982 32.0000 1.9483 1.9506 403.3719 403.9338 0.0874 -1.0000 -1.0000 0059129 1595577676.10 151.4862 59.9982 32.0000 1.9477 1.9499 403.3401 403.9022 0.0874 -1.0000 -1.0000 0059191 1595577676.20 151.4862 59.9982 32.0000 1.9479 1.9502 403.3714 403.9337 0.0875 -1.0000 -1.0000 0059254 1595577676.30 151.4862 59.9982 32.0000 1.9483 1.9505 403.4171 403.9787 0.0873 -1.0000 -1.0000 0059332 1595577676.40 151.4862 59.9982 32.0000 1.9478 1.9500 403.3889 403.9501 0.0873 -1.0000 -1.0000 0059394 1595577676.50 151.4862 59.9982 32.0000 1.9476 1.9499 403.4022 403.9632 0.0872 -1.0000 -1.0000 0059457 1595577676.60 151.4862 59.9982 32.0000 1.9478 1.9500 403.2909 403.8519 0.0873 -1.0000 -1.0000 0059535 1595577676.70 151.4862 59.9982 32.0000 1.9479 1.9501 403.3809 403.9421 0.0873 -1.0000 -1.0000 0059597 1595577676.80 151.4862 59.9982 32.0000 1.9474 1.9497 403.3541 403.9162 0.0875 -1.0000 -1.0000 0059660 1595577676.90 151.4862 59.9982 32.0000 1.9476 1.9498 403.3534 403.9156 0.0874 -1.0000 -1.0000 0100207 1595577677.00 151.5202 59.9982 32.0000 1.9475 1.9497 403.3616 403.9229 0.0873 -1.0000 -1.0000 0100269 1595577677.10 151.5202 59.9982 32.0000 1.9483 1.9506 403.3790 403.9405 0.0873 -1.0000 -1.0000 0100331 1595577677.20 151.5202 59.9982 32.0000 1.9479 1.9501 403.2973 403.8581 0.0872 -1.0000 -1.0000 0100410 1595577677.30 151.5202 59.9982 32.0000 1.9477 1.9499 403.3678 403.9303 0.0874 -1.0000 -1.0000 0100472 1595577677.40 151.5202 59.9982 32.0000 1.9479 1.9501 403.3965 403.9578 0.0873 -1.0000 -1.0000 0100534 1595577677.50 151.5202 59.9982 32.0000 1.9476 1.9499 403.4592 404.0219 0.0875 -1.0000 -1.0000 0100597 1595577677.60 151.5202 59.9982 32.0000 1.9473 1.9496 403.4000 403.9619 0.0874 -1.0000 -1.0000 0100660 1595577677.70 151.5202 59.9982 32.0000 1.9471 1.9493 403.3758 403.9377 0.0874 -1.0000 -1.0000 0100722 1595577677.80 151.5202 59.9982 32.0000 1.9472 1.9494 403.4435 404.0052 0.0873 -1.0000 -1.0000 0100800 1595577677.90 151.5202 59.9982 32.0000 1.9475 1.9497 403.3878 403.9497 0.0874 -1.0000 -1.0000 0100863 1595577678.00 151.5202 59.9982 32.0000 1.9476 1.9498 403.4111 403.9734 0.0874 -1.0000 -1.0000 0100941 1595577678.10 151.5195 59.9982 32.0000 1.9478 1.9500 403.3763 403.9376 0.0873 -1.0000 -1.0000 0101003 1595577678.20 151.5108 59.9982 32.0000 1.9477 1.9499 403.4276 403.9889 0.0873 -1.0000 -1.0000 0101066 1595577678.30 151.5108 59.9982 32.0000 1.9477 1.9499 403.4024 403.9633 0.0872 -1.0000 -1.0000 0101144 1595577678.40 151.5108 59.9982 32.0000 1.9478 1.9501 403.3930 403.9544 0.0873 -1.0000 -1.0000 0101925 1595577678.50 151.5108 59.9982 32.0000 1.9470 1.9492 403.3982 403.9609 0.0874 -1.0000 -1.0000 0101988 1595577678.60 151.5108 59.9982 32.0000 1.9474 1.9496 403.3442 403.9056 0.0873 -1.0000 -1.0000 0102050 1595577678.70 151.5008 59.9982 32.0000 1.9480 1.9503 403.3190 403.8801 0.0873 -1.0000 -1.0000 0102128 1595577678.80 151.5008 59.9982 32.0000 1.9477 1.9500 403.3789 403.9406 0.0873 -1.0000 -1.0000 0102190 1595577678.90 151.5008 59.9982 32.0000 1.9477 1.9499 403.3890 403.9507 0.0874 -1.0000 -1.0000 0102269 1595577679.00 151.5008 59.9982 32.0000 1.9476 1.9499 403.3946 403.9575 0.0875 -1.0000 -1.0000 0102331 1595577679.10 151.5008 59.9982 32.0000 1.9473 1.9496 403.3362 403.8985 0.0874 -1.0000 -1.0000 0102394 1595577679.20 151.4972 59.9982 32.0000 1.9472 1.9494 403.3568 403.9191 0.0875 -1.0000 -1.0000 0102456 1595577679.30 151.4951 59.9982 32.0000 1.9474 1.9496 403.4053 403.9679 0.0875 -1.0000 -1.0000 0102519 1595577679.40 151.4951 59.9982 32.0000 1.9473 1.9495 403.3999 403.9614 0.0873 -1.0000 -1.0000 0103206 1595577679.50 151.4951 59.9982 32.0000 1.9475 1.9498 403.3101 403.8719 0.0874 -1.0000 -1.0000 0103284 1595577679.60 151.4951 59.9982 32.0000 1.9474 1.9496 403.3590 403.9211 0.0874 -1.0000 -1.0000 0103331 1595577679.70 151.4951 59.9982 32.0000 1.9482 1.9504 403.3405 403.9022 0.0874 -1.0000 -1.0000 0103409 1595577679.80 151.4812 59.9987 32.0000 1.9479 1.9501 403.3653 403.9270 0.0873 -1.0000 -1.0000 0103471 1595577679.90 151.4804 59.9988 32.0000 1.9479 1.9501 403.4219 403.9839 0.0874 -1.0000 -1.0000 0103534 1595577680.00 151.4804 59.9988 32.0000 1.9473 1.9496 403.3321 403.8945 0.0874 -1.0000 -1.0000 0103628 1595577680.10 151.4804 59.9988 32.0000 1.9472 1.9495 403.3471 403.9089 0.0874 -1.0000 -1.0000 0103690 1595577680.20 151.4804 59.9988 32.0000 1.9477 1.9499 403.3712 403.9335 0.0874 -1.0000 -1.0000 0103753 1595577680.30 151.4804 59.9988 32.0000 1.9478 1.9500 403.3410 403.9030 0.0873 -1.0000 -1.0000 0103815 1595577680.40 151.4804 59.9988 32.0000 1.9476 1.9498 403.3820 403.9429 0.0873 -1.0000 -1.0000 0103893 1595577680.50 151.5167 59.9988 32.0000 1.9470 1.9492 403.3514 403.9131 0.0874 -1.0000 -1.0000 0103956 1595577680.60 151.5167 59.9988 32.0000 1.9476 1.9499 403.3281 403.8894 0.0873 -1.0000 -1.0000 0104018 1595577680.70 151.5167 59.9988 32.0000 1.9481 1.9504 403.3574 403.9192 0.0874 -1.0000 -1.0000 0104081 1595577680.80 151.5167 59.9988 32.0000 1.9478 1.9501 403.3821 403.9440 0.0874 -1.0000 -1.0000 0104143 1595577680.90 151.5167 59.9988 32.0000 1.9480 1.9502 403.3266 403.8889 0.0874 -1.0000 -1.0000 0104221 1595577681.00 151.5107 59.9988 32.0000 1.9474 1.9496 403.3481 403.9101 0.0874 -1.0000 -1.0000 0104284 1595577681.10 151.5051 59.9988 32.0000 1.9474 1.9497 403.3554 403.9178 0.0874 -1.0000 -1.0000 0104346 1595577681.20 151.5051 59.9988 32.0000 1.9474 1.9497 403.3150 403.8768 0.0874 -1.0000 -1.0000 0104424 1595577681.30 151.5051 59.9988 32.0000 1.9474 1.9496 403.3717 403.9331 0.0873 -1.0000 -1.0000 0104487 1595577681.40 151.5051 59.9988 32.0000 1.9473 1.9495 403.3453 403.9067 0.0873 -1.0000 -1.0000 0104549 1595577681.50 151.5051 59.9988 32.0000 1.9473 1.9495 403.3233 403.8845 0.0873 -1.0000 -1.0000 0104612 1595577681.60 151.5051 59.9988 32.0000 1.9474 1.9496 403.3551 403.9167 0.0873 -1.0000 -1.0000 0104674 1595577681.70 151.5051 59.9988 32.0000 1.9478 1.9501 403.3297 403.8898 0.0871 -1.0000 -1.0000 0104737 1595577681.80 151.5051 59.9988 32.0000 1.9475 1.9497 403.3466 403.9080 0.0873 -1.0000 -1.0000 0104815 1595577681.90 151.5051 59.9988 32.0000 1.9477 1.9499 403.3737 403.9355 0.0873 -1.0000 -1.0000 0104877 1595577682.00 151.5051 59.9988 32.0000 1.9477 1.9500 403.3398 403.9012 0.0873 -1.0000 -1.0000 0105268 1595577682.10 151.5051 59.9988 32.0000 1.9469 1.9491 403.3414 403.9032 0.0874 -1.0000 -1.0000 0105330 1595577682.20 151.5331 59.9988 32.0000 1.9473 1.9495 403.3381 403.9013 0.0876 -1.0000 -1.0000 0105393 1595577682.30 151.5331 59.9988 32.0000 1.9472 1.9494 403.3952 403.9576 0.0874 -1.0000 -1.0000 0105471 1595577682.40 151.5331 59.9988 32.0000 1.9481 1.9504 403.3518 403.9139 0.0874 -1.0000 -1.0000 0105533 1595577682.50 151.5331 59.9988 32.0000 1.9483 1.9506 403.3646 403.9271 0.0875 -1.0000 -1.0000 0105596 1595577682.60 151.5331 59.9988 32.0000 1.9476 1.9498 403.3901 403.9517 0.0873 -1.0000 -1.0000 0105674 1595577682.70 151.5331 59.9988 32.0000 1.9475 1.9498 403.3282 403.8887 0.0872 -1.0000 -1.0000 0105736 1595577682.80 151.5212 59.9988 32.0000 1.9466 1.9489 403.3449 403.9071 0.0874 -1.0000 -1.0000 0105799 1595577682.90 151.5212 59.9988 32.0000 1.9471 1.9493 403.3826 403.9446 0.0874 -1.0000 -1.0000 0105862 1595577683.00 151.5212 59.9988 32.0000 1.9474 1.9497 403.3819 403.9438 0.0874 -1.0000 -1.0000 0105924 1595577683.10 151.5212 59.9988 32.0000 1.9476 1.9498 403.3765 403.9379 0.0873 -1.0000 -1.0000 0105987 1595577683.20 151.5212 59.9988 32.0000 1.9474 1.9496 403.3637 403.9251 0.0873 -1.0000 -1.0000 0106064 1595577683.30 151.5173 59.9988 32.0000 1.9468 1.9490 403.3786 403.9404 0.0874 -1.0000 -1.0000 0106127 1595577683.40 151.5170 59.9988 32.0000 1.9475 1.9498 403.3430 403.9056 0.0874 -1.0000 -1.0000 0106189 1595577683.50 151.5170 59.9988 32.0000 1.9476 1.9498 403.4164 403.9779 0.0873 -1.0000 -1.0000 0106268 1595577683.60 151.5170 59.9988 32.0000 1.9470 1.9492 403.3426 403.9035 0.0872 -1.0000 -1.0000 0106642 1595577683.70 151.5170 59.9988 32.0000 1.9469 1.9491 403.3820 403.9436 0.0873 -1.0000 -1.0000 0106705 1595577683.80 151.5170 59.9988 32.0000 1.9473 1.9495 403.3515 403.9133 0.0874 -1.0000 -1.0000 0106783 1595577683.90 151.5170 59.9988 32.0000 1.9473 1.9495 403.3790 403.9406 0.0873 -1.0000 -1.0000 0106846 1595577684.00 151.5170 59.9988 32.0000 1.9471 1.9494 403.3295 403.8910 0.0873 -1.0000 -1.0000 0106908 1595577684.10 151.5170 59.9988 32.0000 1.9471 1.9494 403.3221 403.8836 0.0873 -1.0000 -1.0000 0107142 1595577684.20 151.5170 59.9988 32.0000 1.9471 1.9494 403.3542 403.9164 0.0875 -1.0000 -1.0000 0107205 1595577684.30 151.5170 59.9988 32.0000 1.9476 1.9498 403.2314 403.7929 0.0874 -1.0000 -1.0000 0107283 1595577684.40 151.4734 59.9988 32.0000 1.9475 1.9498 403.3253 403.8872 0.0874 -1.0000 -1.0000 0107345 1595577684.50 151.4699 59.9988 32.0000 1.9469 1.9491 403.3485 403.9100 0.0874 -1.0000 -1.0000 0107408 1595577684.60 151.4699 59.9988 32.0000 1.9473 1.9495 403.4301 403.9918 0.0874 -1.0000 -1.0000 0108314 1595577684.70 151.4699 59.9988 32.0000 1.9473 1.9496 403.3863 403.9485 0.0874 -1.0000 -1.0000 0108377 1595577684.80 151.4699 59.9988 32.0000 1.9466 1.9488 403.3630 403.9250 0.0874 -1.0000 -1.0000 0108439 1595577684.90 151.4721 59.9988 32.0000 1.9478 1.9500 403.3192 403.8813 0.0874 -1.0000 -1.0000 0108517 1595577685.00 151.4994 59.9985 32.0000 1.9472 1.9494 403.3395 403.9010 0.0874 -1.0000 -1.0000 0108580 1595577685.10 151.5095 59.9980 32.0000 1.9472 1.9495 403.3292 403.8913 0.0874 -1.0000 -1.0000 0108626 1595577685.20 151.5095 59.9980 32.0000 1.9474 1.9496 403.3413 403.9036 0.0875 -1.0000 -1.0000 0108704 1595577685.30 151.5095 59.9980 32.0000 1.9474 1.9496 403.2812 403.8433 0.0874 -1.0000 -1.0000 0108767 1595577685.40 151.5095 59.9980 32.0000 1.9476 1.9498 403.3532 403.9142 0.0872 -1.0000 -1.0000 0108829 1595577685.50 151.5270 59.9980 32.0000 1.9471 1.9493 403.3625 403.9248 0.0875 -1.0000 -1.0000 0108908 1595577685.60 151.5270 59.9980 32.0000 1.9474 1.9496 403.3479 403.9096 0.0874 -1.0000 -1.0000 0109439 1595577685.70 151.5270 59.9980 32.0000 1.9471 1.9493 403.3941 403.9562 0.0874 -1.0000 -1.0000 0109501 1595577685.80 151.5270 59.9980 32.0000 1.9478 1.9500 403.3492 403.9111 0.0874 -1.0000 -1.0000 0109564 1595577685.90 151.5270 59.9980 32.0000 1.9474 1.9496 403.3929 403.9544 0.0874 -1.0000 -1.0000 0109626 1595577686.00 151.4881 59.9980 32.0000 1.9479 1.9501 403.3686 403.9307 0.0874 -1.0000 -1.0000 0109705 1595577686.10 151.4667 59.9980 32.0000 1.9475 1.9497 403.3449 403.9064 0.0873 -1.0000 -1.0000 0109767 1595577686.20 151.4667 59.9980 32.0000 1.9477 1.9499 403.3266 403.8884 0.0873 -1.0000 -1.0000 0109829 1595577686.30 151.4667 59.9980 32.0000 1.9470 1.9492 403.3095 403.8705 0.0872 -1.0000 -1.0000 0109908 1595577686.40 151.4667 59.9980 32.0000 1.9474 1.9497 403.3047 403.8659 0.0873 -1.0000 -1.0000 0109970 1595577686.50 151.4667 59.9980 32.0000 1.9482 1.9505 403.3613 403.9240 0.0875 -1.0000 -1.0000 0110032 1595577686.60 151.4667 59.9980 32.0000 1.9471 1.9494 403.4043 403.9660 0.0874 -1.0000 -1.0000 0110111 1595577686.70 151.4667 59.9980 32.0000 1.9476 1.9498 403.4041 403.9661 0.0874 -1.0000 -1.0000 0110173 1595577686.80 151.4667 59.9980 32.0000 1.9466 1.9488 403.3600 403.9212 0.0873 -1.0000 -1.0000 0110235 1595577686.90 151.4667 59.9980 32.0000 1.9469 1.9491 403.3131 403.8745 0.0873 -1.0000 -1.0000 0110313 1595577687.00 151.4667 59.9980 32.0000 1.9474 1.9496 403.3047 403.8665 0.0874 -1.0000 -1.0000 0110376 1595577687.10 151.4762 59.9980 32.0000 1.9474 1.9496 403.4471 404.0098 0.0875 -1.0000 -1.0000 0110438 1595577687.20 151.4762 59.9980 32.0000 1.9468 1.9490 403.3203 403.8820 0.0873 -1.0000 -1.0000 0110501 1595577687.30 151.4762 59.9980 32.0000 1.9471 1.9493 403.3771 403.9386 0.0873 -1.0000 -1.0000 0110563 1595577687.40 151.4762 59.9980 32.0000 1.9478 1.9501 403.3184 403.8795 0.0873 -1.0000 -1.0000 0110657 1595577687.50 151.4762 59.9980 32.0000 1.9470 1.9492 403.3435 403.9054 0.0873 -1.0000 -1.0000 0110720 1595577687.60 151.4762 59.9980 32.0000 1.9473 1.9495 403.3583 403.9195 0.0873 -1.0000 -1.0000 0110782 1595577687.70 151.4762 59.9980 32.0000 1.9477 1.9499 403.3717 403.9333 0.0874 -1.0000 -1.0000 0110845 1595577687.80 151.4762 59.9980 32.0000 1.9475 1.9498 403.4002 403.9630 0.0875 -1.0000 -1.0000 0110923 1595577687.90 151.4762 59.9980 32.0000 1.9477 1.9499 403.3770 403.9390 0.0874 -1.0000 -1.0000 0110985 1595577688.00 151.4762 59.9980 32.0000 1.9474 1.9496 403.2727 403.8343 0.0874 -1.0000 -1.0000 0111110 1595577688.10 151.4762 59.9980 32.0000 1.9483 1.9505 403.3328 403.8951 0.0874 -1.0000 -1.0000 0111204 1595577688.20 151.5300 59.9980 32.0000 1.9476 1.9498 403.3192 403.8816 0.0875 -1.0000 -1.0000 0111266 1595577688.30 151.5300 59.9980 32.0000 1.9475 1.9497 403.3191 403.8795 0.0873 -1.0000 -1.0000 0111344 1595577688.40 151.5300 59.9980 32.0000 1.9477 1.9500 403.2806 403.8422 0.0873 -1.0000 -1.0000 0111407 1595577688.50 151.5300 59.9980 32.0000 1.9473 1.9496 403.3669 403.9284 0.0873 -1.0000 -1.0000 0111469 1595577688.60 151.5300 59.9980 32.0000 1.9480 1.9502 403.3747 403.9362 0.0873 -1.0000 -1.0000 0111548 1595577688.70 151.5300 59.9980 32.0000 1.9476 1.9499 403.3888 403.9504 0.0874 -1.0000 -1.0000 0111610 1595577688.80 151.5293 59.9980 32.0000 1.9474 1.9497 403.3190 403.8805 0.0873 -1.0000 -1.0000 0111673 1595577688.90 151.5293 59.9980 32.0000 1.9476 1.9499 403.2529 403.8144 0.0872 -1.0000 -1.0000 0111735 1595577689.00 151.5293 59.9980 32.0000 1.9476 1.9499 403.3693 403.9296 0.0872 -1.0000 -1.0000 0111798 1595577689.10 151.5293 59.9980 32.0000 1.9482 1.9504 403.3900 403.9511 0.0873 -1.0000 -1.0000 0111860 1595577689.20 151.5293 59.9980 32.0000 1.9477 1.9499 403.3624 403.9254 0.0875 -1.0000 -1.0000 0112157 1595577689.30 151.5293 59.9980 32.0000 1.9470 1.9492 403.4324 403.9938 0.0874 -1.0000 -1.0000 0112219 1595577689.40 151.5293 59.9980 32.0000 1.9473 1.9495 403.3585 403.9204 0.0874 -1.0000 -1.0000 0112282 1595577689.50 151.5293 59.9980 32.0000 1.9468 1.9491 403.2498 403.8104 0.0872 -1.0000 -1.0000 0112360 1595577689.60 151.5293 59.9980 32.0000 1.9465 1.9487 403.4010 403.9625 0.0874 -1.0000 -1.0000 0112423 1595577689.70 151.5293 59.9980 32.0000 1.9475 1.9497 403.3861 403.9481 0.0873 -1.0000 -1.0000 0112657 1595577689.80 151.5293 59.9980 32.0000 1.9476 1.9498 403.3503 403.9125 0.0874 -1.0000 -1.0000 0112719 1595577689.90 151.5293 59.9980 32.0000 1.9476 1.9499 403.3413 403.9026 0.0874 -1.0000 -1.0000 0112797 1595577690.00 151.4951 59.9980 32.0000 1.9473 1.9495 403.3322 403.8941 0.0874 -1.0000 -1.0000 0112875 1595577690.10 151.4951 59.9980 32.0000 1.9481 1.9504 403.3545 403.9162 0.0874 -1.0000 -1.0000 0112922 1595577690.20 151.4951 59.9980 32.0000 1.9471 1.9494 403.3743 403.9372 0.0874 -1.0000 -1.0000 0113000 1595577690.30 151.4957 59.9980 32.0000 1.9471 1.9493 403.3272 403.8874 0.0871 -1.0000 -1.0000 0113172 1595577690.40 151.5371 59.9980 32.0000 1.9472 1.9494 403.3773 403.9387 0.0873 -1.0000 -1.0000 0113235 1595577690.50 151.5149 59.9980 32.0000 1.9473 1.9495 403.2532 403.8148 0.0874 -1.0000 -1.0000 0113297 1595577690.60 151.5080 59.9980 32.0000 1.9474 1.9497 403.2977 403.8600 0.0874 -1.0000 -1.0000 0113375 1595577690.70 151.5080 59.9980 32.0000 1.9467 1.9490 403.3262 403.8877 0.0874 -1.0000 -1.0000 0113438 1595577690.80 151.5080 59.9980 32.0000 1.9478 1.9501 403.3556 403.9181 0.0874 -1.0000 -1.0000 0113657 1595577690.90 151.5080 59.9980 32.0000 1.9478 1.9500 403.4211 403.9827 0.0873 -1.0000 -1.0000 0113735 1595577691.00 151.5075 59.9980 32.0000 1.9473 1.9495 403.3418 403.9031 0.0873 -1.0000 -1.0000 0113797 1595577691.10 151.4915 59.9980 32.0000 1.9475 1.9497 403.3021 403.8640 0.0874 -1.0000 -1.0000 0113859 1595577691.20 151.4915 59.9980 32.0000 1.9473 1.9495 403.3461 403.9079 0.0874 -1.0000 -1.0000 0113938 1595577691.30 151.4915 59.9980 32.0000 1.9472 1.9494 403.3371 403.8995 0.0875 -1.0000 -1.0000 0114172 1595577691.40 151.4915 59.9980 32.0000 1.9473 1.9495 403.3991 403.9610 0.0873 -1.0000 -1.0000 0114219 1595577691.50 151.4915 59.9980 32.0000 1.9475 1.9497 403.3365 403.8978 0.0873 -1.0000 -1.0000 0114297 1595577691.60 151.4904 59.9980 32.0000 1.9473 1.9495 403.3107 403.8720 0.0873 -1.0000 -1.0000 0114359 1595577691.70 151.4904 59.9980 32.0000 1.9481 1.9503 403.3983 403.9600 0.0874 -1.0000 -1.0000 0114422 1595577691.80 151.4904 59.9980 32.0000 1.9477 1.9499 403.3698 403.9314 0.0873 -1.0000 -1.0000 0114672 1595577691.90 151.4904 59.9980 32.0000 1.9470 1.9492 403.4064 403.9677 0.0873 -1.0000 -1.0000 0114734 1595577692.00 151.4904 59.9980 32.0000 1.9482 1.9504 403.3469 403.9083 0.0873 -1.0000 -1.0000 0114812 1595577692.10 151.4693 59.9980 32.0000 1.9478 1.9500 403.3651 403.9271 0.0875 -1.0000 -1.0000 0114859 1595577692.20 151.4561 59.9980 32.0000 1.9470 1.9492 403.3413 403.9031 0.0874 -1.0000 -1.0000 0114922 1595577692.30 151.4561 59.9980 32.0000 1.9469 1.9492 403.3624 403.9239 0.0874 -1.0000 -1.0000 0115937 1595577692.40 151.4561 59.9980 32.0000 1.9483 1.9506 403.3816 403.9435 0.0873 -1.0000 -1.0000 0116000 1595577692.50 151.4561 59.9980 32.0000 1.9476 1.9499 403.3604 403.9222 0.0874 -1.0000 -1.0000 0116062 1595577692.60 151.4561 59.9980 32.0000 1.9476 1.9498 403.3704 403.9328 0.0875 -1.0000 -1.0000 0116140 1595577692.70 151.4750 59.9980 32.0000 1.9477 1.9499 403.3760 403.9389 0.0876 -1.0000 -1.0000 0116203 1595577692.80 151.4750 59.9980 32.0000 1.9469 1.9491 403.4273 403.9891 0.0873 -1.0000 -1.0000 0116265 1595577692.90 151.4750 59.9980 32.0000 1.9475 1.9497 403.3481 403.9097 0.0873 -1.0000 -1.0000 0116343 1595577693.00 151.4750 59.9980 32.0000 1.9465 1.9487 403.3780 403.9392 0.0873 -1.0000 -1.0000 0116406 1595577693.10 151.4750 59.9980 32.0000 1.9473 1.9496 403.3241 403.8857 0.0874 -1.0000 -1.0000 0116469 1595577693.20 151.4750 59.9980 32.0000 1.9477 1.9499 403.3751 403.9367 0.0874 -1.0000 -1.0000 0116531 1595577693.30 151.4750 59.9980 32.0000 1.9470 1.9493 403.3526 403.9148 0.0875 -1.0000 -1.0000 0116609 1595577693.40 151.4750 59.9980 32.0000 1.9471 1.9493 403.3532 403.9151 0.0874 -1.0000 -1.0000 0116656 1595577693.50 151.4750 59.9980 32.0000 1.9475 1.9498 403.3404 403.9030 0.0875 -1.0000 -1.0000 0116734 1595577693.60 151.4750 59.9980 32.0000 1.9476 1.9498 403.4102 403.9727 0.0873 -1.0000 -1.0000 0116796 1595577693.70 151.4817 59.9980 32.0000 1.9474 1.9496 403.3615 403.9229 0.0873 -1.0000 -1.0000 0116859 1595577693.80 151.5026 59.9980 32.0000 1.9477 1.9500 403.3323 403.8944 0.0874 -1.0000 -1.0000 0116937 1595577693.90 151.4965 59.9980 32.0000 1.9479 1.9501 403.4432 404.0055 0.0874 -1.0000 -1.0000 0116999 1595577694.00 151.4965 59.9980 32.0000 1.9470 1.9492 403.3553 403.9173 0.0874 -1.0000 -1.0000 0117062 1595577694.10 151.4965 59.9980 32.0000 1.9474 1.9496 403.3868 403.9487 0.0874 -1.0000 -1.0000 0117124 1595577694.20 151.4965 59.9980 32.0000 1.9479 1.9502 403.3508 403.9123 0.0873 -1.0000 -1.0000 0117203 1595577694.30 151.4965 59.9980 32.0000 1.9485 1.9507 403.3832 403.9452 0.0874 -1.0000 -1.0000 0117265 1595577694.40 151.4965 59.9980 32.0000 1.9478 1.9500 403.3173 403.8782 0.0873 -1.0000 -1.0000 0117390 1595577694.50 151.4965 59.9980 32.0000 1.9475 1.9497 403.2997 403.8613 0.0873 -1.0000 -1.0000 0117452 1595577694.60 151.4965 59.9980 32.0000 1.9477 1.9499 403.2850 403.8461 0.0873 -1.0000 -1.0000 0117531 1595577694.70 151.4965 59.9980 32.0000 1.9475 1.9498 403.3659 403.9279 0.0874 -1.0000 -1.0000 0117593 1595577694.80 151.4860 59.9983 32.0000 1.9476 1.9499 403.3316 403.8935 0.0874 -1.0000 -1.0000 0117656 1595577694.90 151.4730 59.9988 32.0000 1.9481 1.9503 403.2970 403.8594 0.0875 -1.0000 -1.0000 0117906 1595577695.00 151.4730 59.9988 32.0000 1.9480 1.9502 403.3570 403.9175 0.0871 -1.0000 -1.0000 0117968 1595577695.10 151.4730 59.9988 32.0000 1.9474 1.9496 403.3184 403.8804 0.0874 -1.0000 -1.0000 0118030 1595577695.20 151.4730 59.9988 32.0000 1.9471 1.9493 403.3366 403.8976 0.0872 -1.0000 -1.0000 0118093 1595577695.30 151.4730 59.9988 32.0000 1.9473 1.9495 403.2905 403.8522 0.0874 -1.0000 -1.0000 0118155 1595577695.40 151.5092 59.9988 32.0000 1.9473 1.9496 403.3395 403.9013 0.0874 -1.0000 -1.0000 0118390 1595577695.50 151.5180 59.9988 32.0000 1.9480 1.9502 403.4104 403.9718 0.0873 -1.0000 -1.0000 0118468 1595577695.60 151.5180 59.9988 32.0000 1.9472 1.9494 403.3935 403.9553 0.0874 -1.0000 -1.0000 0118530 1595577695.70 151.5180 59.9988 32.0000 1.9477 1.9499 403.4093 403.9716 0.0875 -1.0000 -1.0000 0118593 1595577695.80 151.5180 59.9988 32.0000 1.9481 1.9504 403.3940 403.9563 0.0874 -1.0000 -1.0000 0118655 1595577695.90 151.5180 59.9988 32.0000 1.9474 1.9496 403.3770 403.9389 0.0874 -1.0000 -1.0000 0118718 1595577696.00 151.4516 59.9988 32.0000 1.9473 1.9495 403.3470 403.9088 0.0874 -1.0000 -1.0000 0118796 1595577696.10 151.4516 59.9988 32.0000 1.9475 1.9497 403.3304 403.8926 0.0874 -1.0000 -1.0000 0118858 1595577696.20 151.4516 59.9988 32.0000 1.9472 1.9495 403.2681 403.8292 0.0872 -1.0000 -1.0000 0118921 1595577696.30 151.4516 59.9988 32.0000 1.9478 1.9500 403.3464 403.9076 0.0873 -1.0000 -1.0000 0118999 1595577696.40 151.4516 59.9988 32.0000 1.9479 1.9502 403.3505 403.9127 0.0874 -1.0000 -1.0000 0119171 1595577696.50 151.4516 59.9988 32.0000 1.9472 1.9494 403.2953 403.8573 0.0874 -1.0000 -1.0000 0119233 1595577696.60 151.4516 59.9988 32.0000 1.9477 1.9499 403.2418 403.8035 0.0874 -1.0000 -1.0000 0119311 1595577696.70 151.4516 59.9988 32.0000 1.9474 1.9496 403.3553 403.9183 0.0875 -1.0000 -1.0000 0119374 1595577696.80 151.4516 59.9988 32.0000 1.9483 1.9505 403.3139 403.8754 0.0873 -1.0000 -1.0000 0119436 1595577696.90 151.4516 59.9988 32.0000 1.9481 1.9504 403.3223 403.8832 0.0873 -1.0000 -1.0000 0119687 1595577697.00 151.4740 59.9988 32.0000 1.9474 1.9496 403.2894 403.8510 0.0874 -1.0000 -1.0000 0119749 1595577697.10 151.5237 59.9988 32.0000 1.9475 1.9497 403.3103 403.8726 0.0875 -1.0000 -1.0000 0119812 1595577697.20 151.5237 59.9988 32.0000 1.9479 1.9502 403.3260 403.8868 0.0871 -1.0000 -1.0000 0119889 1595577697.30 151.5237 59.9988 32.0000 1.9476 1.9499 403.3979 403.9603 0.0875 -1.0000 -1.0000 0119952 1595577697.40 151.4897 59.9988 32.0000 1.9468 1.9490 403.3573 403.9193 0.0873 -1.0000 -1.0000 0120186 1595577697.50 151.4897 59.9988 32.0000 1.9477 1.9499 403.3561 403.9175 0.0873 -1.0000 -1.0000 0120249 1595577697.60 151.4672 59.9988 32.0000 1.9474 1.9497 403.3170 403.8788 0.0874 -1.0000 -1.0000 0120311 1595577697.70 151.4649 59.9988 32.0000 1.9473 1.9495 403.3602 403.9227 0.0875 -1.0000 -1.0000 0120374 1595577697.80 151.4649 59.9988 32.0000 1.9471 1.9494 403.3770 403.9390 0.0873 -1.0000 -1.0000 0120452 1595577697.90 151.4649 59.9988 32.0000 1.9472 1.9495 403.3575 403.9195 0.0874 -1.0000 -1.0000 0120686 1595577698.00 151.4649 59.9988 32.0000 1.9473 1.9495 403.3115 403.8735 0.0874 -1.0000 -1.0000 0120764 1595577698.10 151.4795 59.9988 32.0000 1.9480 1.9503 403.3240 403.8861 0.0875 -1.0000 -1.0000 0120827 1595577698.20 151.4914 59.9988 32.0000 1.9475 1.9498 403.3120 403.8737 0.0874 -1.0000 -1.0000 0120889 1595577698.30 151.4914 59.9988 32.0000 1.9475 1.9497 403.3485 403.9109 0.0874 -1.0000 -1.0000 0120967 1595577698.40 151.4914 59.9988 32.0000 1.9479 1.9502 403.3349 403.8970 0.0874 -1.0000 -1.0000 0121030 1595577698.50 151.4914 59.9988 32.0000 1.9470 1.9493 403.3292 403.8907 0.0873 -1.0000 -1.0000 0121202 1595577698.60 151.4914 59.9988 32.0000 1.9478 1.9501 403.2834 403.8451 0.0874 -1.0000 -1.0000 0121280 1595577698.70 151.4417 59.9988 32.0000 1.9474 1.9497 403.4000 403.9620 0.0874 -1.0000 -1.0000 0121342 1595577698.80 151.4417 59.9988 32.0000 1.9476 1.9498 403.3492 403.9109 0.0873 -1.0000 -1.0000 0121405 1595577698.90 151.4417 59.9988 32.0000 1.9472 1.9494 403.3200 403.8814 0.0873 -1.0000 -1.0000 0121483 1595577699.00 151.4417 59.9988 32.0000 1.9471 1.9494 403.3245 403.8867 0.0875 -1.0000 -1.0000 0122529 1595577699.10 151.4417 59.9988 32.0000 1.9470 1.9493 403.3310 403.8933 0.0874 -1.0000 -1.0000 0122592 1595577699.20 151.4432 59.9988 32.0000 1.9467 1.9489 403.2686 403.8305 0.0875 -1.0000 -1.0000 0122654 1595577699.30 151.4432 59.9988 32.0000 1.9474 1.9496 403.3011 403.8633 0.0874 -1.0000 -1.0000 0122717 1595577699.40 151.4432 59.9988 32.0000 1.9474 1.9496 403.3151 403.8754 0.0871 -1.0000 -1.0000 0122795 1595577699.50 151.4432 59.9988 32.0000 1.9477 1.9499 403.3514 403.9125 0.0873 -1.0000 -1.0000 0122857 1595577699.60 151.4432 59.9988 32.0000 1.9473 1.9496 403.3690 403.9315 0.0875 -1.0000 -1.0000 0122920 1595577699.70 151.4432 59.9988 32.0000 1.9471 1.9494 403.3118 403.8739 0.0875 -1.0000 -1.0000 0122982 1595577699.80 151.4432 59.9988 32.0000 1.9475 1.9497 403.3792 403.9418 0.0875 -1.0000 -1.0000 0123061 1595577699.90 151.4432 59.9988 32.0000 1.9478 1.9501 403.3857 403.9471 0.0873 -1.0000 -1.0000 0123123 1595577700.00 151.4432 59.9988 32.0000 1.9473 1.9495 403.3249 403.8862 0.0874 -1.0000 -1.0000 0123186 1595577700.10 151.4432 59.9988 32.0000 1.9470 1.9492 403.3798 403.9414 0.0873 -1.0000 -1.0000 0123264 1595577700.20 151.5190 59.9996 32.0000 1.9476 1.9498 403.3651 403.9266 0.0874 -1.0000 -1.0000 0123326 1595577700.30 151.5190 59.9996 32.0000 1.9470 1.9492 403.3943 403.9567 0.0874 -1.0000 -1.0000 0123404 1595577700.40 151.4833 59.9996 32.0000 1.9473 1.9496 403.3873 403.9489 0.0873 -1.0000 -1.0000 0123467 1595577700.50 151.4833 59.9996 32.0000 1.9471 1.9493 403.3162 403.8772 0.0872 -1.0000 -1.0000 0123529 1595577700.60 151.4833 59.9996 32.0000 1.9468 1.9490 403.4138 403.9752 0.0873 -1.0000 -1.0000 0123607 1595577700.70 151.4833 59.9996 32.0000 1.9477 1.9499 403.3763 403.9380 0.0873 -1.0000 -1.0000 0123670 1595577700.80 151.4833 59.9996 32.0000 1.9477 1.9499 403.2907 403.8521 0.0874 -1.0000 -1.0000 0123717 1595577700.90 151.4833 59.9996 32.0000 1.9477 1.9499 403.4009 403.9632 0.0874 -1.0000 -1.0000 0123795 1595577701.00 151.4833 59.9996 32.0000 1.9474 1.9496 403.3728 403.9346 0.0874 -1.0000 -1.0000 0123888 1595577701.10 151.4833 59.9996 32.0000 1.9476 1.9498 403.3444 403.9064 0.0874 -1.0000 -1.0000 0123951 1595577701.20 151.4833 59.9996 32.0000 1.9470 1.9493 403.3631 403.9261 0.0875 -1.0000 -1.0000 0124029 1595577701.30 151.4833 59.9996 32.0000 1.9476 1.9499 403.3394 403.9012 0.0874 -1.0000 -1.0000 0124092 1595577701.40 151.4833 59.9996 32.0000 1.9482 1.9504 403.3838 403.9462 0.0874 -1.0000 -1.0000 0124154 1595577701.50 151.4777 59.9996 32.0000 1.9471 1.9494 403.3951 403.9580 0.0876 -1.0000 -1.0000 0124388 1595577701.60 151.4777 59.9996 32.0000 1.9476 1.9499 403.3387 403.9010 0.0874 -1.0000 -1.0000 0124451 1595577701.70 151.4777 59.9996 32.0000 1.9478 1.9500 403.3654 403.9272 0.0874 -1.0000 -1.0000 0124513 1595577701.80 151.4777 59.9996 32.0000 1.9471 1.9493 403.3199 403.8823 0.0875 -1.0000 -1.0000 0124591 1595577701.90 151.4777 59.9996 32.0000 1.9481 1.9504 403.3847 403.9468 0.0874 -1.0000 -1.0000 0124654 1595577702.00 151.5391 59.9996 32.0000 1.9482 1.9504 403.3380 403.8994 0.0873 -1.0000 -1.0000 0124732 1595577702.10 151.4922 59.9996 32.0000 1.9477 1.9499 403.3548 403.9168 0.0874 -1.0000 -1.0000 0125154 1595577702.20 151.4922 59.9996 32.0000 1.9475 1.9497 403.3640 403.9258 0.0874 -1.0000 -1.0000 0125216 1595577702.30 151.4922 59.9996 32.0000 1.9475 1.9497 403.3197 403.8822 0.0875 -1.0000 -1.0000 0125294 1595577702.40 151.4922 59.9996 32.0000 1.9475 1.9497 403.4054 403.9678 0.0874 -1.0000 -1.0000 0125357 1595577702.50 151.4920 59.9996 32.0000 1.9475 1.9497 403.3896 403.9516 0.0874 -1.0000 -1.0000 0125419 1595577702.60 151.4924 59.9996 32.0000 1.9470 1.9493 403.2967 403.8590 0.0874 -1.0000 -1.0000 0125654 1595577702.70 151.4925 59.9996 32.0000 1.9475 1.9497 403.3159 403.8778 0.0874 -1.0000 -1.0000 0125716 1595577702.80 151.4925 59.9996 32.0000 1.9476 1.9498 403.2708 403.8324 0.0874 -1.0000 -1.0000 0125779 1595577702.90 151.4925 59.9996 32.0000 1.9470 1.9493 403.3894 403.9511 0.0874 -1.0000 -1.0000 0125857 1595577703.00 151.4925 59.9996 32.0000 1.9470 1.9493 403.3432 403.9054 0.0875 -1.0000 -1.0000 0125919 1595577703.10 151.5018 59.9996 32.0000 1.9474 1.9496 403.3211 403.8833 0.0874 -1.0000 -1.0000 0125982 1595577703.20 151.5026 59.9996 32.0000 1.9468 1.9490 403.3522 403.9138 0.0874 -1.0000 -1.0000 0126060 1595577703.30 151.5026 59.9996 32.0000 1.9479 1.9501 403.3651 403.9274 0.0874 -1.0000 -1.0000 0126138 1595577703.40 151.5026 59.9996 32.0000 1.9478 1.9500 403.3889 403.9510 0.0875 -1.0000 -1.0000 0126201 1595577703.50 151.5026 59.9996 32.0000 1.9478 1.9500 403.3206 403.8826 0.0873 -1.0000 -1.0000 0126279 1595577703.60 151.5026 59.9996 32.0000 1.9473 1.9496 403.3156 403.8769 0.0874 -1.0000 -1.0000 0126404 1595577703.70 151.5031 59.9996 32.0000 1.9479 1.9501 403.2738 403.8363 0.0875 -1.0000 -1.0000 0126466 1595577703.80 151.5031 59.9996 32.0000 1.9477 1.9500 403.4128 403.9746 0.0874 -1.0000 -1.0000 0126528 1595577703.90 151.5031 59.9996 32.0000 1.9477 1.9499 403.3495 403.9115 0.0874 -1.0000 -1.0000 0126591 1595577704.00 151.5031 59.9996 32.0000 1.9474 1.9496 403.3761 403.9387 0.0875 -1.0000 -1.0000 0126669 1595577704.10 151.5031 59.9996 32.0000 1.9473 1.9495 403.3205 403.8825 0.0874 -1.0000 -1.0000 0127403 1595577704.20 151.5031 59.9996 32.0000 1.9473 1.9495 403.3234 403.8848 0.0873 -1.0000 -1.0000 0127466 1595577704.30 151.5031 59.9996 32.0000 1.9473 1.9495 403.3404 403.9015 0.0873 -1.0000 -1.0000 0127544 1595577704.40 151.5031 59.9996 32.0000 1.9475 1.9497 403.3793 403.9418 0.0874 -1.0000 -1.0000 0127606 1595577704.50 151.5031 59.9996 32.0000 1.9479 1.9502 403.3634 403.9247 0.0873 -1.0000 -1.0000 0127669 1595577704.60 151.5031 59.9996 32.0000 1.9476 1.9498 403.2864 403.8477 0.0873 -1.0000 -1.0000 0127747 1595577704.70 151.4919 59.9996 32.0000 1.9477 1.9499 403.2773 403.8390 0.0874 -1.0000 -1.0000 0127809 1595577704.80 151.4906 59.9996 32.0000 1.9470 1.9493 403.2935 403.8560 0.0875 -1.0000 -1.0000 0127872 1595577704.90 151.4906 59.9996 32.0000 1.9476 1.9498 403.3100 403.8723 0.0874 -1.0000 -1.0000 0127950 1595577705.00 151.4906 59.9996 32.0000 1.9479 1.9501 403.2939 403.8557 0.0874 -1.0000 -1.0000 0128013 1595577705.10 151.4632 59.9994 32.0000 1.9471 1.9494 403.3167 403.8786 0.0874 -1.0000 -1.0000 0128216 1595577705.20 151.4657 59.9994 32.0000 1.9469 1.9491 403.3185 403.8806 0.0874 -1.0000 -1.0000 0128278 1595577705.30 151.4657 59.9994 32.0000 1.9480 1.9502 403.4190 403.9817 0.0875 -1.0000 -1.0000 0128340 1595577705.40 151.4995 59.9994 32.0000 1.9477 1.9499 403.3228 403.8847 0.0874 -1.0000 -1.0000 0128419 1595577705.50 151.5031 59.9994 32.0000 1.9487 1.9509 403.3598 403.9218 0.0874 -1.0000 -1.0000 0128481 1595577705.60 151.5031 59.9994 32.0000 1.9478 1.9500 403.4238 403.9859 0.0874 -1.0000 -1.0000 0128544 1595577705.70 151.5031 59.9994 32.0000 1.9476 1.9498 403.3689 403.9298 0.0872 -1.0000 -1.0000 0128637 1595577705.80 151.5031 59.9994 32.0000 1.9477 1.9500 403.2920 403.8530 0.0873 -1.0000 -1.0000 0128715 1595577705.90 151.5031 59.9994 32.0000 1.9476 1.9498 403.3522 403.9149 0.0875 -1.0000 -1.0000 0128778 1595577706.00 151.5031 59.9994 32.0000 1.9481 1.9504 403.3663 403.9274 0.0872 -1.0000 -1.0000 0128840 1595577706.10 151.5031 59.9994 32.0000 1.9480 1.9502 403.3309 403.8920 0.0873 -1.0000 -1.0000 0128903 1595577706.20 151.5069 59.9994 32.0000 1.9478 1.9500 403.2994 403.8610 0.0875 -1.0000 -1.0000 0129200 1595577706.30 151.5168 59.9994 32.0000 1.9477 1.9499 403.2939 403.8557 0.0874 -1.0000 -1.0000 0129278 1595577706.40 151.5168 59.9994 32.0000 1.9477 1.9499 403.3263 403.8882 0.0874 -1.0000 -1.0000 0129340 1595577706.50 151.5168 59.9994 32.0000 1.9475 1.9497 403.3934 403.9553 0.0874 -1.0000 -1.0000 0129403 1595577706.60 151.5168 59.9994 32.0000 1.9475 1.9497 403.4037 403.9660 0.0874 -1.0000 -1.0000 0129465 1595577706.70 151.5168 59.9994 32.0000 1.9479 1.9501 403.4258 403.9881 0.0874 -1.0000 -1.0000 0129903 1595577706.80 151.5168 59.9994 32.0000 1.9476 1.9498 403.4316 403.9941 0.0874 -1.0000 -1.0000 0129965 1595577706.90 151.5168 59.9994 32.0000 1.9484 1.9506 403.3814 403.9438 0.0875 -1.0000 -1.0000 0130043 1595577707.00 151.5168 59.9994 32.0000 1.9478 1.9500 403.4200 403.9829 0.0875 -1.0000 -1.0000 0130106 1595577707.10 151.5186 59.9994 32.0000 1.9475 1.9498 403.4250 403.9870 0.0874 -1.0000 -1.0000 0130168 1595577707.20 151.5186 59.9994 32.0000 1.9471 1.9493 403.3815 403.9436 0.0874 -1.0000 -1.0000 0130247 1595577707.30 151.5186 59.9994 32.0000 1.9476 1.9499 403.3416 403.9036 0.0874 -1.0000 -1.0000 0130309 1595577707.40 151.5186 59.9994 32.0000 1.9479 1.9501 403.4061 403.9676 0.0873 -1.0000 -1.0000 0130372 1595577707.50 151.5186 59.9994 32.0000 1.9479 1.9501 403.4086 403.9705 0.0873 -1.0000 -1.0000 0130450 1595577707.60 151.5186 59.9994 32.0000 1.9472 1.9494 403.3666 403.9281 0.0873 -1.0000 -1.0000 0130512 1595577707.70 151.4802 59.9994 32.0000 1.9470 1.9492 403.2973 403.8604 0.0875 -1.0000 -1.0000 0130575 1595577707.80 151.4802 59.9994 32.0000 1.9471 1.9493 403.2644 403.8258 0.0874 -1.0000 -1.0000 0130981 1595577707.90 151.4802 59.9994 32.0000 1.9477 1.9499 403.3130 403.8749 0.0874 -1.0000 -1.0000 0131043 1595577708.00 151.4802 59.9994 32.0000 1.9471 1.9494 403.3317 403.8932 0.0873 -1.0000 -1.0000 0131121 1595577708.10 151.4802 59.9994 32.0000 1.9472 1.9495 403.2756 403.8378 0.0874 -1.0000 -1.0000 0131184 1595577708.20 151.4936 59.9994 32.0000 1.9468 1.9491 403.2976 403.8596 0.0874 -1.0000 -1.0000 0131246 1595577708.30 151.4959 59.9994 32.0000 1.9471 1.9493 403.2951 403.8567 0.0874 -1.0000 -1.0000 0131309 1595577708.40 151.4959 59.9994 32.0000 1.9475 1.9498 403.3524 403.9137 0.0873 -1.0000 -1.0000 0131371 1595577708.50 151.4959 59.9994 32.0000 1.9474 1.9496 403.3636 403.9254 0.0874 -1.0000 -1.0000 0131434 1595577708.60 151.4959 59.9994 32.0000 1.9474 1.9496 403.3708 403.9337 0.0876 -1.0000 -1.0000 0131512 1595577708.70 151.4959 59.9994 32.0000 1.9478 1.9500 403.3599 403.9219 0.0874 -1.0000 -1.0000 0131574 1595577708.80 151.5258 59.9994 32.0000 1.9474 1.9496 403.2492 403.8113 0.0874 -1.0000 -1.0000 0131637 1595577708.90 151.5258 59.9994 32.0000 1.9472 1.9495 403.3316 403.8928 0.0872 -1.0000 -1.0000 0131715 1595577709.00 151.5258 59.9994 32.0000 1.9475 1.9497 403.4078 403.9705 0.0875 -1.0000 -1.0000 0131777 1595577709.10 151.5258 59.9994 32.0000 1.9474 1.9497 403.3096 403.8714 0.0874 -1.0000 -1.0000 0131840 1595577709.20 151.5258 59.9994 32.0000 1.9478 1.9500 403.3614 403.9239 0.0875 -1.0000 -1.0000 0131902 1595577709.30 151.5258 59.9994 32.0000 1.9475 1.9497 403.3645 403.9259 0.0873 -1.0000 -1.0000 0132418 1595577709.40 151.5058 59.9994 32.0000 1.9474 1.9496 403.3614 403.9233 0.0874 -1.0000 -1.0000 0132480 1595577709.50 151.5058 59.9994 32.0000 1.9472 1.9495 403.2782 403.8407 0.0875 -1.0000 -1.0000 0132543 1595577709.60 151.5058 59.9994 32.0000 1.9477 1.9499 403.2991 403.8612 0.0874 -1.0000 -1.0000 0132605 1595577709.70 151.5058 59.9994 32.0000 1.9480 1.9502 403.3268 403.8891 0.0874 -1.0000 -1.0000 0132683 1595577709.80 151.5058 59.9994 32.0000 1.9475 1.9497 403.2859 403.8475 0.0874 -1.0000 -1.0000 0132746 1595577709.90 151.5045 59.9989 32.0000 1.9477 1.9499 403.3783 403.9402 0.0874 -1.0000 -1.0000 0132808 1595577710.00 151.5044 59.9988 32.0000 1.9480 1.9502 403.3268 403.8883 0.0874 -1.0000 -1.0000 0132886 1595577710.10 151.5044 59.9988 32.0000 1.9477 1.9500 403.3327 403.8950 0.0875 -1.0000 -1.0000 0132949 1595577710.20 151.5044 59.9988 32.0000 1.9471 1.9493 403.3424 403.9039 0.0873 -1.0000 -1.0000 0133011 1595577710.30 151.5044 59.9988 32.0000 1.9472 1.9495 403.3560 403.9175 0.0873 -1.0000 -1.0000 0133246 1595577710.40 151.5038 59.9988 32.0000 1.9472 1.9495 403.3708 403.9326 0.0874 -1.0000 -1.0000 0133308 1595577710.50 151.4896 59.9988 32.0000 1.9478 1.9501 403.3943 403.9561 0.0874 -1.0000 -1.0000 0133371 1595577710.60 151.4868 59.9988 32.0000 1.9472 1.9494 403.3122 403.8731 0.0873 -1.0000 -1.0000 0133449 1595577710.70 151.4868 59.9988 32.0000 1.9481 1.9503 403.3506 403.9123 0.0874 -1.0000 -1.0000 0133511 1595577710.80 151.4701 59.9988 32.0000 1.9472 1.9494 403.3654 403.9269 0.0873 -1.0000 -1.0000 0133574 1595577710.90 151.4701 59.9988 32.0000 1.9473 1.9495 403.2741 403.8361 0.0874 -1.0000 -1.0000 0133918 1595577711.00 151.4701 59.9988 32.0000 1.9479 1.9502 403.3516 403.9139 0.0874 -1.0000 -1.0000 0133980 1595577711.10 151.4701 59.9988 32.0000 1.9475 1.9498 403.3471 403.9087 0.0873 -1.0000 -1.0000 0134042 1595577711.20 151.4701 59.9988 32.0000 1.9470 1.9492 403.2798 403.8409 0.0873 -1.0000 -1.0000 0134105 1595577711.30 151.4701 59.9988 32.0000 1.9472 1.9495 403.2944 403.8566 0.0874 -1.0000 -1.0000 0134183 1595577711.40 151.4701 59.9988 32.0000 1.9469 1.9491 403.2470 403.8086 0.0874 -1.0000 -1.0000 0134449 1595577711.50 151.4701 59.9988 32.0000 1.9476 1.9498 403.3575 403.9200 0.0875 -1.0000 -1.0000 0134527 1595577711.60 151.5100 59.9988 32.0000 1.9477 1.9499 403.3602 403.9227 0.0874 -1.0000 -1.0000 0134589 1595577711.70 151.5100 59.9988 32.0000 1.9474 1.9496 403.4154 403.9761 0.0872 -1.0000 -1.0000 0134652 1595577711.80 151.5100 59.9988 32.0000 1.9471 1.9494 403.4185 403.9808 0.0874 -1.0000 -1.0000 0134714 1595577711.90 151.5100 59.9988 32.0000 1.9474 1.9497 403.3858 403.9475 0.0874 -1.0000 -1.0000 0134917 1595577712.00 151.5100 59.9988 32.0000 1.9475 1.9497 403.3429 403.9051 0.0874 -1.0000 -1.0000 0134980 1595577712.10 151.5100 59.9988 32.0000 1.9474 1.9496 403.3129 403.8750 0.0875 -1.0000 -1.0000 0135042 1595577712.20 151.5106 59.9988 32.0000 1.9469 1.9492 403.4010 403.9637 0.0874 -1.0000 -1.0000 0135105 1595577712.30 151.5320 59.9988 32.0000 1.9482 1.9505 403.3596 403.9212 0.0873 -1.0000 -1.0000 0135183 1595577712.40 151.5320 59.9988 32.0000 1.9481 1.9503 403.4138 403.9764 0.0874 -1.0000 -1.0000 0135401 1595577712.50 151.5320 59.9988 32.0000 1.9464 1.9486 403.3687 403.9304 0.0874 -1.0000 -1.0000 0135464 1595577712.60 151.5320 59.9988 32.0000 1.9476 1.9498 403.4878 404.0504 0.0875 -1.0000 -1.0000 0135542 1595577712.70 151.5320 59.9988 32.0000 1.9480 1.9503 403.3502 403.9118 0.0873 -1.0000 -1.0000 0135604 1595577712.80 151.4901 59.9988 32.0000 1.9479 1.9501 403.4246 403.9865 0.0874 -1.0000 -1.0000 0135667 1595577712.90 151.4901 59.9988 32.0000 1.9472 1.9494 403.3876 403.9490 0.0873 -1.0000 -1.0000 0136651 1595577713.00 151.4901 59.9988 32.0000 1.9478 1.9500 403.3892 403.9511 0.0873 -1.0000 -1.0000 0136714 1595577713.10 151.4901 59.9988 32.0000 1.9470 1.9492 403.4067 403.9680 0.0873 -1.0000 -1.0000 0136776 1595577713.20 151.4901 59.9988 32.0000 1.9472 1.9495 403.4296 403.9916 0.0874 -1.0000 -1.0000 0136854 1595577713.30 151.4901 59.9988 32.0000 1.9476 1.9498 403.3910 403.9526 0.0873 -1.0000 -1.0000 0136917 1595577713.40 151.5061 59.9988 32.0000 1.9472 1.9494 403.4303 403.9918 0.0873 -1.0000 -1.0000 0136979 1595577713.50 151.5232 59.9988 32.0000 1.9480 1.9503 403.3824 403.9435 0.0873 -1.0000 -1.0000 0137057 1595577713.60 151.5232 59.9988 32.0000 1.9483 1.9506 403.3478 403.9095 0.0873 -1.0000 -1.0000 0137120 1595577713.70 151.5232 59.9988 32.0000 1.9476 1.9498 403.4322 403.9942 0.0874 -1.0000 -1.0000 0137182 1595577713.80 151.5232 59.9988 32.0000 1.9477 1.9499 403.3860 403.9478 0.0873 -1.0000 -1.0000 0137245 1595577713.90 151.5232 59.9988 32.0000 1.9477 1.9499 403.3740 403.9343 0.0871 -1.0000 -1.0000 0137307 1595577714.00 151.5005 59.9988 32.0000 1.9480 1.9503 403.3841 403.9461 0.0874 -1.0000 -1.0000 0137385 1595577714.10 151.5005 59.9988 32.0000 1.9480 1.9502 403.3036 403.8653 0.0873 -1.0000 -1.0000 0137448 1595577714.20 151.5005 59.9988 32.0000 1.9482 1.9505 403.3566 403.9179 0.0873 -1.0000 -1.0000 0137510 1595577714.30 151.5005 59.9988 32.0000 1.9476 1.9498 403.5227 404.0842 0.0873 -1.0000 -1.0000 0137588 1595577714.40 151.5005 59.9988 32.0000 1.9471 1.9494 403.4194 403.9811 0.0874 -1.0000 -1.0000 0137651 1595577714.50 151.4688 59.9989 32.0000 1.9479 1.9501 403.4140 403.9766 0.0874 -1.0000 -1.0000 0137713 1595577714.60 151.4682 59.9989 32.0000 1.9479 1.9501 403.4193 403.9808 0.0873 -1.0000 -1.0000 0137776 1595577714.70 151.4682 59.9989 32.0000 1.9477 1.9499 403.3979 403.9597 0.0874 -1.0000 -1.0000 0137838 1595577714.80 151.4682 59.9989 32.0000 1.9475 1.9497 403.3800 403.9424 0.0874 -1.0000 -1.0000 0137901 1595577714.90 151.4682 59.9989 32.0000 1.9473 1.9495 403.4141 403.9758 0.0873 -1.0000 -1.0000 0137979 1595577715.00 151.4682 59.9989 32.0000 1.9473 1.9495 403.3854 403.9471 0.0874 -1.0000 -1.0000 0138041 1595577715.10 151.4682 59.9989 32.0000 1.9471 1.9493 403.4264 403.9883 0.0873 -1.0000 -1.0000 0138104 1595577715.20 151.4682 59.9989 32.0000 1.9477 1.9499 403.4465 404.0074 0.0873 -1.0000 -1.0000 0138182 1595577715.30 151.4682 59.9989 32.0000 1.9476 1.9498 403.4039 403.9655 0.0873 -1.0000 -1.0000 0138244 1595577715.40 151.4682 59.9989 32.0000 1.9473 1.9496 403.4186 403.9806 0.0874 -1.0000 -1.0000 0138307 1595577715.50 151.4682 59.9989 32.0000 1.9473 1.9495 403.3758 403.9380 0.0874 -1.0000 -1.0000 0138385 1595577715.60 151.5308 59.9989 32.0000 1.9482 1.9504 403.3471 403.9091 0.0873 -1.0000 -1.0000 0138448 1595577715.70 151.5388 59.9989 32.0000 1.9479 1.9502 403.4883 404.0507 0.0875 -1.0000 -1.0000 0138510 1595577715.80 151.5388 59.9989 32.0000 1.9474 1.9496 403.4348 403.9979 0.0875 -1.0000 -1.0000 0138588 1595577715.90 151.5388 59.9989 32.0000 1.9483 1.9505 403.4083 403.9693 0.0872 -1.0000 -1.0000 0138651 1595577716.00 151.5388 59.9989 32.0000 1.9479 1.9501 403.3933 403.9541 0.0872 -1.0000 -1.0000 0138729 1595577716.10 151.5388 59.9989 32.0000 1.9479 1.9502 403.3885 403.9508 0.0875 -1.0000 -1.0000 0138791 1595577716.20 151.4874 59.9989 32.0000 1.9483 1.9505 403.3943 403.9557 0.0873 -1.0000 -1.0000 0138854 1595577716.30 151.4874 59.9989 32.0000 1.9479 1.9501 403.4553 404.0173 0.0874 -1.0000 -1.0000 0138932 1595577716.40 151.4874 59.9989 32.0000 1.9480 1.9503 403.3856 403.9474 0.0873 -1.0000 -1.0000 0138994 1595577716.50 151.4874 59.9989 32.0000 1.9478 1.9500 403.4310 403.9923 0.0873 -1.0000 -1.0000 0139432 1595577716.60 151.4874 59.9989 32.0000 1.9476 1.9498 403.4359 403.9982 0.0875 -1.0000 -1.0000 0139510 1595577716.70 151.4666 59.9989 32.0000 1.9480 1.9502 403.3149 403.8765 0.0874 -1.0000 -1.0000 0139572 1595577716.80 151.4666 59.9989 32.0000 1.9471 1.9494 403.3662 403.9284 0.0874 -1.0000 -1.0000 0139635 1595577716.90 151.4666 59.9989 32.0000 1.9472 1.9494 403.2893 403.8505 0.0873 -1.0000 -1.0000 0139713 1595577717.00 151.4666 59.9989 32.0000 1.9475 1.9498 403.3718 403.9328 0.0872 -1.0000 -1.0000 0139947 1595577717.10 151.4666 59.9989 32.0000 1.9474 1.9496 403.3886 403.9501 0.0873 -1.0000 -1.0000 0140010 1595577717.20 151.4722 59.9989 32.0000 1.9481 1.9503 403.3714 403.9332 0.0874 -1.0000 -1.0000 0140088 1595577717.30 151.4944 59.9989 32.0000 1.9478 1.9501 403.3946 403.9569 0.0874 -1.0000 -1.0000 0140151 1595577717.40 151.4944 59.9989 32.0000 1.9472 1.9495 403.4067 403.9680 0.0874 -1.0000 -1.0000 0140213 1595577717.50 151.4944 59.9989 32.0000 1.9476 1.9499 403.3575 403.9208 0.0875 -1.0000 -1.0000 0140291 1595577717.60 151.4944 59.9989 32.0000 1.9479 1.9501 403.3919 403.9546 0.0875 -1.0000 -1.0000 0140416 1595577717.70 151.4944 59.9989 32.0000 1.9473 1.9496 403.3740 403.9367 0.0874 -1.0000 -1.0000 0140479 1595577717.80 151.4983 59.9989 32.0000 1.9471 1.9493 403.3431 403.9047 0.0874 -1.0000 -1.0000 0140557 1595577717.90 151.4983 59.9989 32.0000 1.9472 1.9494 403.4362 403.9978 0.0873 -1.0000 -1.0000 0140619 1595577718.00 151.4983 59.9989 32.0000 1.9471 1.9494 403.3918 403.9530 0.0873 -1.0000 -1.0000 0140681 1595577718.10 151.4983 59.9989 32.0000 1.9475 1.9497 403.3655 403.9267 0.0873 -1.0000 -1.0000 0140963 1595577718.20 151.4983 59.9989 32.0000 1.9475 1.9498 403.4238 403.9863 0.0875 -1.0000 -1.0000 0141025 1595577718.30 151.5006 59.9989 32.0000 1.9474 1.9497 403.3020 403.8649 0.0875 -1.0000 -1.0000 0141088 1595577718.40 151.5014 59.9989 32.0000 1.9471 1.9493 403.3546 403.9156 0.0872 -1.0000 -1.0000 0141150 1595577718.50 151.5014 59.9989 32.0000 1.9480 1.9502 403.3473 403.9083 0.0873 -1.0000 -1.0000 0141212 1595577718.60 151.5014 59.9989 32.0000 1.9474 1.9496 403.3306 403.8927 0.0874 -1.0000 -1.0000 0141650 1595577718.70 151.5014 59.9989 32.0000 1.9477 1.9499 403.3788 403.9407 0.0874 -1.0000 -1.0000 0141728 1595577718.80 151.5014 59.9989 32.0000 1.9477 1.9499 403.3810 403.9434 0.0874 -1.0000 -1.0000 0141791 1595577718.90 151.5145 59.9989 32.0000 1.9472 1.9494 403.3384 403.9008 0.0875 -1.0000 -1.0000 0141853 1595577719.00 151.5145 59.9989 32.0000 1.9473 1.9495 403.3672 403.9283 0.0872 -1.0000 -1.0000 0141915 1595577719.10 151.5145 59.9989 32.0000 1.9469 1.9491 403.3181 403.8790 0.0873 -1.0000 -1.0000 0142197 1595577719.20 151.5145 59.9989 32.0000 1.9478 1.9500 403.3165 403.8783 0.0874 -1.0000 -1.0000 0142275 1595577719.30 151.5145 59.9989 32.0000 1.9478 1.9500 403.3610 403.9222 0.0873 -1.0000 -1.0000 0142337 1595577719.40 151.5086 59.9989 32.0000 1.9475 1.9497 403.2985 403.8603 0.0875 -1.0000 -1.0000 0142400 1595577719.50 151.4992 59.9989 32.0000 1.9471 1.9494 403.3448 403.9070 0.0874 -1.0000 -1.0000 0142462 1595577719.60 151.4992 59.9989 32.0000 1.9474 1.9496 403.3362 403.8977 0.0874 -1.0000 -1.0000 0142697 1595577719.70 151.4992 59.9989 32.0000 1.9482 1.9505 403.3915 403.9541 0.0874 -1.0000 -1.0000 0142759 1595577719.80 151.4992 59.9989 32.0000 1.9475 1.9497 403.3297 403.8913 0.0873 -1.0000 -1.0000 0142837 1595577719.90 151.4992 59.9989 32.0000 1.9468 1.9491 403.3483 403.9100 0.0874 -1.0000 -1.0000 0142900 1595577720.00 151.4837 59.9994 32.0000 1.9478 1.9501 403.3675 403.9297 0.0874 -1.0000 -1.0000 0142962 1595577720.10 151.4837 59.9994 32.0000 1.9473 1.9495 403.3782 403.9399 0.0874 -1.0000 -1.0000 0143025 1595577720.20 151.4837 59.9994 32.0000 1.9475 1.9497 403.3198 403.8811 0.0873 -1.0000 -1.0000 0143087 1595577720.30 151.4837 59.9994 32.0000 1.9472 1.9495 403.4030 403.9647 0.0874 -1.0000 -1.0000 0143165 1595577720.40 151.4837 59.9994 32.0000 1.9470 1.9493 403.3457 403.9084 0.0875 -1.0000 -1.0000 0143228 1595577720.50 151.4837 59.9994 32.0000 1.9472 1.9494 403.3370 403.8988 0.0874 -1.0000 -1.0000 0143290 1595577720.60 151.4998 59.9994 32.0000 1.9476 1.9498 403.3671 403.9293 0.0874 -1.0000 -1.0000 0143431 1595577720.70 151.5103 59.9994 32.0000 1.9479 1.9501 403.3514 403.9135 0.0874 -1.0000 -1.0000 0143493 1595577720.80 151.5103 59.9994 32.0000 1.9473 1.9495 403.3407 403.9023 0.0874 -1.0000 -1.0000 0143556 1595577720.90 151.5103 59.9994 32.0000 1.9475 1.9498 403.3499 403.9120 0.0874 -1.0000 -1.0000 0143634 1595577721.00 151.5103 59.9994 32.0000 1.9480 1.9502 403.3337 403.8951 0.0873 -1.0000 -1.0000 0143697 1595577721.10 151.5103 59.9994 32.0000 1.9477 1.9499 403.3153 403.8760 0.0872 -1.0000 -1.0000 0143915 1595577721.20 151.4922 59.9994 32.0000 1.9481 1.9503 403.3594 403.9206 0.0873 -1.0000 -1.0000 0143993 1595577721.30 151.4922 59.9994 32.0000 1.9475 1.9497 403.3249 403.8869 0.0874 -1.0000 -1.0000 0144056 1595577721.40 151.4922 59.9994 32.0000 1.9474 1.9496 403.3524 403.9139 0.0873 -1.0000 -1.0000 0144118 1595577721.50 151.4922 59.9994 32.0000 1.9475 1.9497 403.3540 403.9159 0.0874 -1.0000 -1.0000 0144181 1595577721.60 151.4922 59.9994 32.0000 1.9477 1.9500 403.3100 403.8726 0.0875 -1.0000 -1.0000 0144415 1595577721.70 151.5097 59.9994 32.0000 1.9474 1.9496 403.3230 403.8850 0.0874 -1.0000 -1.0000 0144477 1595577721.80 151.5137 59.9994 32.0000 1.9473 1.9496 403.3301 403.8925 0.0874 -1.0000 -1.0000 0144556 1595577721.90 151.5137 59.9994 32.0000 1.9474 1.9496 403.3317 403.8940 0.0875 -1.0000 -1.0000 0144618 1595577722.00 151.5137 59.9994 32.0000 1.9476 1.9499 403.4357 403.9971 0.0873 -1.0000 -1.0000 0144696 1595577722.10 151.5137 59.9994 32.0000 1.9481 1.9503 403.3340 403.8946 0.0872 -1.0000 -1.0000 0144915 1595577722.20 151.5137 59.9994 32.0000 1.9477 1.9500 403.3340 403.8955 0.0874 -1.0000 -1.0000 0144977 1595577722.30 151.5326 59.9994 32.0000 1.9478 1.9501 403.4158 403.9777 0.0873 -1.0000 -1.0000 0145055 1595577722.40 151.5326 59.9994 32.0000 1.9486 1.9508 403.3625 403.9238 0.0873 -1.0000 -1.0000 0145118 1595577722.50 151.5326 59.9994 32.0000 1.9473 1.9495 403.3760 403.9379 0.0874 -1.0000 -1.0000 0145180 1595577722.60 151.5326 59.9994 32.0000 1.9476 1.9499 403.3663 403.9279 0.0873 -1.0000 -1.0000 0145258 1595577722.70 151.5326 59.9994 32.0000 1.9477 1.9499 403.3751 403.9366 0.0874 -1.0000 -1.0000 0145665 1595577722.80 151.5207 59.9994 32.0000 1.9480 1.9503 403.3528 403.9145 0.0873 -1.0000 -1.0000 0145727 1595577722.90 151.5207 59.9994 32.0000 1.9481 1.9504 403.3831 403.9451 0.0874 -1.0000 -1.0000 0145805 1595577723.00 151.5207 59.9994 32.0000 1.9475 1.9497 403.3981 403.9595 0.0873 -1.0000 -1.0000 0145868 1595577723.10 151.5207 59.9994 32.0000 1.9476 1.9499 403.3822 403.9440 0.0874 -1.0000 -1.0000 0145930 1595577723.20 151.5207 59.9994 32.0000 1.9479 1.9501 403.4426 404.0041 0.0873 -1.0000 -1.0000 0146165 1595577723.30 151.5180 59.9994 32.0000 1.9479 1.9502 403.3832 403.9451 0.0874 -1.0000 -1.0000 0146227 1595577723.40 151.4915 59.9994 32.0000 1.9478 1.9501 403.3951 403.9566 0.0873 -1.0000 -1.0000 0146289 1595577723.50 151.4915 59.9994 32.0000 1.9476 1.9498 403.3957 403.9571 0.0873 -1.0000 -1.0000 0146368 1595577723.60 151.4915 59.9994 32.0000 1.9468 1.9490 403.3897 403.9512 0.0874 -1.0000 -1.0000 0146430 1595577723.70 151.4915 59.9994 32.0000 1.9475 1.9497 403.3249 403.8862 0.0873 -1.0000 -1.0000 0146649 1595577723.80 151.4915 59.9994 32.0000 1.9479 1.9501 403.3583 403.9195 0.0873 -1.0000 -1.0000 0146727 1595577723.90 151.5503 59.9994 32.0000 1.9480 1.9502 403.3779 403.9405 0.0875 -1.0000 -1.0000 0146789 1595577724.00 151.5503 59.9994 32.0000 1.9476 1.9499 403.4681 404.0315 0.0876 -1.0000 -1.0000 0146867 1595577724.10 151.5503 59.9994 32.0000 1.9478 1.9500 403.3579 403.9197 0.0874 -1.0000 -1.0000 0146930 1595577724.20 151.5503 59.9994 32.0000 1.9476 1.9499 403.4330 403.9951 0.0874 -1.0000 -1.0000 0147149 1595577724.30 151.5503 59.9994 32.0000 1.9478 1.9501 403.4183 403.9808 0.0874 -1.0000 -1.0000 0147227 1595577724.40 151.5449 59.9994 32.0000 1.9483 1.9505 403.4002 403.9621 0.0873 -1.0000 -1.0000 0147289 1595577724.50 151.5387 59.9994 32.0000 1.9481 1.9503 403.4095 403.9703 0.0872 -1.0000 -1.0000 0147352 1595577724.60 151.5387 59.9994 32.0000 1.9480 1.9503 403.3733 403.9345 0.0873 -1.0000 -1.0000 0147430 1595577724.70 151.5387 59.9994 32.0000 1.9484 1.9506 403.2870 403.8472 0.0872 -1.0000 -1.0000 0147696 1595577724.80 151.5387 59.9994 32.0000 1.9478 1.9501 403.4371 403.9995 0.0874 -1.0000 -1.0000 0147758 1595577724.90 151.5387 59.9994 32.0000 1.9481 1.9503 403.4522 404.0143 0.0874 -1.0000 -1.0000 0147836 1595577725.00 151.5046 59.9995 32.0000 1.9474 1.9496 403.3712 403.9330 0.0874 -1.0000 -1.0000 0147899 1595577725.10 151.5046 59.9995 32.0000 1.9476 1.9498 403.3990 403.9612 0.0874 -1.0000 -1.0000 0147961 1595577725.20 151.5046 59.9995 32.0000 1.9477 1.9500 403.3946 403.9558 0.0872 -1.0000 -1.0000 0148039 1595577725.30 151.5046 59.9995 32.0000 1.9481 1.9503 403.2994 403.8613 0.0874 -1.0000 -1.0000 0148164 1595577725.40 151.5046 59.9995 32.0000 1.9475 1.9497 403.4299 403.9916 0.0874 -1.0000 -1.0000 0148226 1595577725.50 151.4953 59.9995 32.0000 1.9480 1.9503 403.4149 403.9773 0.0875 -1.0000 -1.0000 0148289 1595577725.60 151.4725 59.9995 32.0000 1.9478 1.9500 403.3950 403.9564 0.0873 -1.0000 -1.0000 0148352 1595577725.70 151.4725 59.9995 32.0000 1.9472 1.9495 403.4046 403.9669 0.0874 -1.0000 -1.0000 0148414 1595577725.80 151.4725 59.9995 32.0000 1.9471 1.9493 403.3145 403.8764 0.0874 -1.0000 -1.0000 0149258 1595577725.90 151.4725 59.9995 32.0000 1.9475 1.9497 403.3055 403.8672 0.0874 -1.0000 -1.0000 0149320 1595577726.00 151.4725 59.9995 32.0000 1.9476 1.9499 403.3484 403.9111 0.0875 -1.0000 -1.0000 0149398 1595577726.10 151.5060 59.9995 32.0000 1.9473 1.9495 403.3167 403.8787 0.0874 -1.0000 -1.0000 0149461 1595577726.20 151.5060 59.9995 32.0000 1.9470 1.9492 403.4015 403.9633 0.0874 -1.0000 -1.0000 0149523 1595577726.30 151.5060 59.9995 32.0000 1.9473 1.9496 403.3847 403.9464 0.0874 -1.0000 -1.0000 0149586 1595577726.40 151.5060 59.9995 32.0000 1.9478 1.9500 403.3740 403.9357 0.0873 -1.0000 -1.0000 0149648 1595577726.50 151.5060 59.9995 32.0000 1.9483 1.9506 403.3672 403.9286 0.0873 -1.0000 -1.0000 0149711 1595577726.60 151.5036 59.9995 32.0000 1.9478 1.9501 403.3742 403.9365 0.0874 -1.0000 -1.0000 0149789 1595577726.70 151.5035 59.9995 32.0000 1.9473 1.9495 403.2843 403.8457 0.0873 -1.0000 -1.0000 0149851 1595577726.80 151.5035 59.9995 32.0000 1.9473 1.9495 403.3824 403.9444 0.0874 -1.0000 -1.0000 0149945 1595577726.90 151.5035 59.9995 32.0000 1.9476 1.9498 403.3766 403.9387 0.0874 -1.0000 -1.0000 0150008 1595577727.00 151.5035 59.9995 32.0000 1.9470 1.9493 403.3425 403.9041 0.0873 -1.0000 -1.0000 0150085 1595577727.10 151.5035 59.9995 32.0000 1.9474 1.9497 403.3221 403.8838 0.0874 -1.0000 -1.0000 0150132 1595577727.20 151.4972 59.9995 32.0000 1.9469 1.9491 403.3234 403.8845 0.0873 -1.0000 -1.0000 0150211 1595577727.30 151.4972 59.9995 32.0000 1.9477 1.9500 403.3520 403.9135 0.0872 -1.0000 -1.0000 0150445 1595577727.40 151.4972 59.9995 32.0000 1.9475 1.9497 403.2982 403.8588 0.0872 -1.0000 -1.0000 0150507 1595577727.50 151.4972 59.9995 32.0000 1.9475 1.9497 403.2989 403.8608 0.0874 -1.0000 -1.0000 0150570 1595577727.60 151.4972 59.9995 32.0000 1.9470 1.9492 403.3425 403.9038 0.0874 -1.0000 -1.0000 0150632 1595577727.70 151.4964 59.9995 32.0000 1.9470 1.9492 403.2954 403.8574 0.0874 -1.0000 -1.0000 0150695 1595577727.80 151.4963 59.9995 32.0000 1.9472 1.9494 403.2929 403.8540 0.0873 -1.0000 -1.0000 0151226 1595577727.90 151.4963 59.9995 32.0000 1.9474 1.9497 403.4360 403.9976 0.0873 -1.0000 -1.0000 0151288 1595577728.00 151.4963 59.9995 32.0000 1.9470 1.9493 403.3133 403.8749 0.0874 -1.0000 -1.0000 0151366 1595577728.10 151.4963 59.9995 32.0000 1.9471 1.9493 403.2674 403.8298 0.0874 -1.0000 -1.0000 0151429 1595577728.20 151.4968 59.9995 32.0000 1.9470 1.9492 403.3334 403.8947 0.0873 -1.0000 -1.0000 0151492 1595577728.30 151.4996 59.9995 32.0000 1.9475 1.9497 403.3265 403.8882 0.0873 -1.0000 -1.0000 0151788 1595577728.40 151.4996 59.9995 32.0000 1.9475 1.9498 403.3144 403.8767 0.0874 -1.0000 -1.0000 0151851 1595577728.50 151.4996 59.9995 32.0000 1.9472 1.9495 403.3512 403.9126 0.0873 -1.0000 -1.0000 0151913 1595577728.60 151.4996 59.9995 32.0000 1.9474 1.9496 403.3943 403.9561 0.0874 -1.0000 -1.0000 0151976 1595577728.70 151.4996 59.9995 32.0000 1.9475 1.9497 403.3455 403.9085 0.0876 -1.0000 -1.0000 0152038 1595577728.80 151.5016 59.9995 32.0000 1.9472 1.9494 403.2781 403.8404 0.0874 -1.0000 -1.0000 0152101 1595577728.90 151.5067 59.9995 32.0000 1.9465 1.9487 403.2840 403.8456 0.0873 -1.0000 -1.0000 0152179 1595577729.00 151.5067 59.9995 32.0000 1.9476 1.9498 403.3434 403.9043 0.0872 -1.0000 -1.0000 0152241 1595577729.10 151.5067 59.9995 32.0000 1.9472 1.9494 403.3568 403.9175 0.0873 -1.0000 -1.0000 0152304 1595577729.20 151.5067 59.9995 32.0000 1.9472 1.9494 403.4103 403.9725 0.0874 -1.0000 -1.0000 0152382 1595577729.30 151.5067 59.9995 32.0000 1.9478 1.9500 403.3405 403.9024 0.0874 -1.0000 -1.0000 0152444 1595577729.40 151.5041 59.9995 32.0000 1.9470 1.9492 403.3666 403.9282 0.0873 -1.0000 -1.0000 0152507 1595577729.50 151.4641 59.9995 32.0000 1.9474 1.9496 403.3780 403.9393 0.0874 -1.0000 -1.0000 0152585 1595577729.60 151.4641 59.9995 32.0000 1.9472 1.9495 403.3669 403.9291 0.0874 -1.0000 -1.0000 0152647 1595577729.70 151.4641 59.9995 32.0000 1.9472 1.9494 403.2576 403.8199 0.0874 -1.0000 -1.0000 0152710 1595577729.80 151.4641 59.9995 32.0000 1.9470 1.9492 403.3318 403.8937 0.0874 -1.0000 -1.0000 0152788 1595577729.90 151.4641 59.9995 32.0000 1.9469 1.9491 403.3624 403.9248 0.0875 -1.0000 -1.0000 0152975 1595577730.00 151.5091 60.0001 32.0000 1.9474 1.9496 403.3662 403.9280 0.0874 -1.0000 -1.0000 0153038 1595577730.10 151.5091 60.0001 32.0000 1.9469 1.9491 403.3411 403.9035 0.0875 -1.0000 -1.0000 0153100 1595577730.20 151.5091 60.0001 32.0000 1.9468 1.9490 403.3198 403.8812 0.0872 -1.0000 -1.0000 0153163 1595577730.30 151.5091 60.0001 32.0000 1.9472 1.9495 403.2825 403.8433 0.0873 -1.0000 -1.0000 0153241 1595577730.40 151.5091 60.0001 32.0000 1.9475 1.9497 403.3983 403.9608 0.0875 -1.0000 -1.0000 0153460 1595577730.50 151.5091 60.0001 32.0000 1.9471 1.9494 403.3836 403.9469 0.0876 -1.0000 -1.0000 0153522 1595577730.60 151.5095 60.0001 32.0000 1.9474 1.9496 403.3191 403.8808 0.0874 -1.0000 -1.0000 0153600 1595577730.70 151.5116 60.0001 32.0000 1.9472 1.9495 403.3816 403.9432 0.0873 -1.0000 -1.0000 0153663 1595577730.80 151.5116 60.0001 32.0000 1.9479 1.9501 403.3580 403.9195 0.0873 -1.0000 -1.0000 0153725 1595577730.90 151.5116 60.0001 32.0000 1.9478 1.9500 403.4102 403.9726 0.0875 -1.0000 -1.0000 0154022 1595577731.00 151.5116 60.0001 32.0000 1.9472 1.9494 403.3535 403.9153 0.0874 -1.0000 -1.0000 0154085 1595577731.10 151.5116 60.0001 32.0000 1.9480 1.9502 403.4037 403.9658 0.0874 -1.0000 -1.0000 0154147 1595577731.20 151.5130 60.0001 32.0000 1.9479 1.9501 403.3246 403.8867 0.0874 -1.0000 -1.0000 0154210 1595577731.30 151.5141 60.0001 32.0000 1.9473 1.9496 403.4153 403.9755 0.0873 -1.0000 -1.0000 0154288 1595577731.40 151.5141 60.0001 32.0000 1.9480 1.9502 403.3845 403.9469 0.0874 -1.0000 -1.0000 0154475 1595577731.50 151.5141 60.0001 32.0000 1.9483 1.9505 403.3704 403.9334 0.0875 -1.0000 -1.0000 0154553 1595577731.60 151.5141 60.0001 32.0000 1.9482 1.9505 403.3303 403.8923 0.0874 -1.0000 -1.0000 0154616 1595577731.70 151.5141 60.0001 32.0000 1.9473 1.9495 403.3422 403.9036 0.0873 -1.0000 -1.0000 0154678 1595577731.80 151.5118 60.0001 32.0000 1.9477 1.9499 403.3703 403.9313 0.0873 -1.0000 -1.0000 0154741 1595577731.90 151.5118 60.0001 32.0000 1.9477 1.9500 403.3404 403.9032 0.0875 -1.0000 -1.0000 0155225 1595577732.00 151.5118 60.0001 32.0000 1.9481 1.9503 403.4082 403.9705 0.0873 -1.0000 -1.0000 0155303 1595577732.10 151.5118 60.0001 32.0000 1.9477 1.9500 403.3925 403.9543 0.0873 -1.0000 -1.0000 0155365 1595577732.20 151.5118 60.0001 32.0000 1.9482 1.9504 403.4113 403.9727 0.0874 -1.0000 -1.0000 0155428 1595577732.30 151.5182 60.0001 32.0000 1.9478 1.9500 403.3490 403.9114 0.0874 -1.0000 -1.0000 0155506 1595577732.40 151.5193 60.0001 32.0000 1.9475 1.9497 403.3976 403.9599 0.0874 -1.0000 -1.0000 0155568 1595577732.50 151.5193 60.0001 32.0000 1.9487 1.9509 403.3927 403.9548 0.0874 -1.0000 -1.0000 0155740 1595577732.60 151.5193 60.0001 32.0000 1.9478 1.9500 403.3827 403.9446 0.0874 -1.0000 -1.0000 0155818 1595577732.70 151.5193 60.0001 32.0000 1.9478 1.9501 403.4199 403.9822 0.0874 -1.0000 -1.0000 0155881 1595577732.80 151.5193 60.0001 32.0000 1.9476 1.9498 403.4357 403.9980 0.0874 -1.0000 -1.0000 0155943 1595577732.90 151.4938 60.0001 32.0000 1.9479 1.9502 403.3706 403.9321 0.0873 -1.0000 -1.0000 0156022 1595577733.00 151.4934 60.0001 32.0000 1.9483 1.9505 403.3899 403.9518 0.0874 -1.0000 -1.0000 0156256 1595577733.10 151.4934 60.0001 32.0000 1.9478 1.9501 403.4093 403.9715 0.0874 -1.0000 -1.0000 0156318 1595577733.20 151.4934 60.0001 32.0000 1.9480 1.9502 403.3476 403.9100 0.0875 -1.0000 -1.0000 0156397 1595577733.30 151.4934 60.0001 32.0000 1.9472 1.9494 403.3421 403.9035 0.0873 -1.0000 -1.0000 0156459 1595577733.40 151.4934 60.0001 32.0000 1.9471 1.9493 403.3820 403.9444 0.0875 -1.0000 -1.0000 0156521 1595577733.50 151.5099 60.0001 32.0000 1.9476 1.9498 403.3239 403.8861 0.0874 -1.0000 -1.0000 0156600 1595577733.60 151.5099 60.0001 32.0000 1.9479 1.9501 403.3354 403.8974 0.0874 -1.0000 -1.0000 0156662 1595577733.70 151.5099 60.0001 32.0000 1.9477 1.9499 403.3649 403.9268 0.0873 -1.0000 -1.0000 0156724 1595577733.80 151.5099 60.0001 32.0000 1.9481 1.9503 403.4143 403.9754 0.0873 -1.0000 -1.0000 0156803 1595577733.90 151.5099 60.0001 32.0000 1.9473 1.9495 403.3505 403.9121 0.0874 -1.0000 -1.0000 0156865 1595577734.00 151.4893 60.0001 32.0000 1.9475 1.9497 403.3790 403.9418 0.0875 -1.0000 -1.0000 0156943 1595577734.10 151.4725 60.0001 32.0000 1.9481 1.9504 403.3323 403.8949 0.0875 -1.0000 -1.0000 0157006 1595577734.20 151.4725 60.0001 32.0000 1.9477 1.9499 403.3668 403.9291 0.0874 -1.0000 -1.0000 0157084 1595577734.30 151.4725 60.0001 32.0000 1.9475 1.9497 403.3964 403.9576 0.0873 -1.0000 -1.0000 0157146 1595577734.40 151.4725 60.0001 32.0000 1.9481 1.9503 403.3583 403.9202 0.0873 -1.0000 -1.0000 0157209 1595577734.50 151.4725 60.0001 32.0000 1.9477 1.9500 403.3251 403.8868 0.0874 -1.0000 -1.0000 0157490 1595577734.60 151.5161 60.0001 32.0000 1.9478 1.9501 403.4168 403.9786 0.0873 -1.0000 -1.0000 0157552 1595577734.70 151.5161 60.0001 32.0000 1.9480 1.9503 403.4323 403.9939 0.0873 -1.0000 -1.0000 0157615 1595577734.80 151.5161 60.0001 32.0000 1.9483 1.9505 403.3549 403.9170 0.0873 -1.0000 -1.0000 0157693 1595577734.90 151.5161 60.0001 32.0000 1.9468 1.9490 403.3833 403.9440 0.0872 -1.0000 -1.0000 0157756 1595577735.00 151.5161 60.0001 32.0000 1.9473 1.9495 403.3557 403.9172 0.0873 -1.0000 -1.0000 0157990 1595577735.10 151.4607 60.0007 32.0000 1.9473 1.9496 403.4123 403.9735 0.0873 -1.0000 -1.0000 0158053 1595577735.20 151.4570 60.0007 32.0000 1.9475 1.9497 403.4202 403.9811 0.0872 -1.0000 -1.0000 0158115 1595577735.30 151.4570 60.0007 32.0000 1.9476 1.9498 403.4070 403.9682 0.0873 -1.0000 -1.0000 0158177 1595577735.40 151.4570 60.0007 32.0000 1.9473 1.9496 403.4003 403.9625 0.0874 -1.0000 -1.0000 0158240 1595577735.50 151.4570 60.0007 32.0000 1.9474 1.9496 403.3363 403.8978 0.0872 -1.0000 -1.0000 0158490 1595577735.60 151.4582 60.0007 32.0000 1.9479 1.9502 403.3279 403.8897 0.0874 -1.0000 -1.0000 0158552 1595577735.70 151.4777 60.0007 32.0000 1.9478 1.9500 403.3661 403.9274 0.0873 -1.0000 -1.0000 0158615 1595577735.80 151.4777 60.0007 32.0000 1.9474 1.9496 403.3324 403.8939 0.0874 -1.0000 -1.0000 0158693 1595577735.90 151.4777 60.0007 32.0000 1.9471 1.9493 403.3767 403.9395 0.0875 -1.0000 -1.0000 0158755 1595577736.00 151.4777 60.0007 32.0000 1.9476 1.9498 403.3648 403.9262 0.0873 -1.0000 -1.0000 0158818 1595577736.10 151.4777 60.0007 32.0000 1.9471 1.9493 403.4004 403.9626 0.0875 -1.0000 -1.0000 0159068 1595577736.20 151.4912 60.0007 32.0000 1.9475 1.9497 403.4377 404.0002 0.0874 -1.0000 -1.0000 0159130 1595577736.30 151.5013 60.0007 32.0000 1.9475 1.9497 403.3962 403.9580 0.0874 -1.0000 -1.0000 0159193 1595577736.40 151.5013 60.0007 32.0000 1.9475 1.9498 403.3851 403.9472 0.0874 -1.0000 -1.0000 0159255 1595577736.50 151.5013 60.0007 32.0000 1.9472 1.9494 403.4321 403.9936 0.0873 -1.0000 -1.0000 0159318 1595577736.60 151.5013 60.0007 32.0000 1.9475 1.9497 403.3495 403.9115 0.0873 -1.0000 -1.0000 0159708 1595577736.70 151.5013 60.0007 32.0000 1.9474 1.9496 403.3380 403.9000 0.0875 -1.0000 -1.0000 0159771 1595577736.80 151.4947 60.0007 32.0000 1.9478 1.9500 403.4534 404.0149 0.0873 -1.0000 -1.0000 0159833 1595577736.90 151.4947 60.0007 32.0000 1.9482 1.9504 403.4031 403.9652 0.0874 -1.0000 -1.0000 0159896 1595577737.00 151.4947 60.0007 32.0000 1.9469 1.9492 403.3901 403.9516 0.0873 -1.0000 -1.0000 0159958 1595577737.10 151.4947 60.0007 32.0000 1.9470 1.9493 403.3414 403.9026 0.0873 -1.0000 -1.0000 0200770 1595577737.20 151.4947 60.0007 32.0000 1.9468 1.9490 403.3363 403.8979 0.0874 -1.0000 -1.0000 0200849 1595577737.30 151.5301 60.0007 32.0000 1.9471 1.9493 403.3293 403.8913 0.0874 -1.0000 -1.0000 0200895 1595577737.40 151.5301 60.0007 32.0000 1.9470 1.9492 403.3232 403.8849 0.0874 -1.0000 -1.0000 0200974 1595577737.50 151.5301 60.0007 32.0000 1.9475 1.9497 403.3249 403.8865 0.0873 -1.0000 -1.0000 0201036 1595577737.60 151.5301 60.0007 32.0000 1.9470 1.9493 403.3266 403.8882 0.0873 -1.0000 -1.0000 0201099 1595577737.70 151.5301 60.0007 32.0000 1.9470 1.9492 403.4291 403.9916 0.0875 -1.0000 -1.0000 0201239 1595577737.80 151.5294 60.0007 32.0000 1.9475 1.9497 403.3715 403.9342 0.0875 -1.0000 -1.0000 0201317 1595577737.90 151.5255 60.0007 32.0000 1.9475 1.9497 403.3881 403.9498 0.0873 -1.0000 -1.0000 0201380 1595577738.00 151.5255 60.0007 32.0000 1.9476 1.9498 403.3878 403.9489 0.0873 -1.0000 -1.0000 0201458 1595577738.10 151.5255 60.0007 32.0000 1.9470 1.9492 403.4110 403.9729 0.0874 -1.0000 -1.0000 0201520 1595577738.20 151.5255 60.0007 32.0000 1.9478 1.9500 403.4371 403.9988 0.0872 -1.0000 -1.0000 0201583 1595577738.30 151.5255 60.0007 32.0000 1.9481 1.9504 403.3390 403.8993 0.0872 -1.0000 -1.0000 0201661 1595577738.40 151.5241 60.0007 32.0000 1.9470 1.9492 403.4321 403.9938 0.0874 -1.0000 -1.0000 0201723 1595577738.50 151.5160 60.0007 32.0000 1.9481 1.9503 403.4324 403.9946 0.0874 -1.0000 -1.0000 0201786 1595577738.60 151.5160 60.0007 32.0000 1.9477 1.9499 403.4478 404.0077 0.0871 -1.0000 -1.0000 0201849 1595577738.70 151.5160 60.0007 32.0000 1.9476 1.9498 403.5193 404.0816 0.0874 -1.0000 -1.0000 0201911 1595577738.80 151.5160 60.0007 32.0000 1.9470 1.9493 403.4239 403.9854 0.0873 -1.0000 -1.0000 0201974 1595577738.90 151.5160 60.0007 32.0000 1.9473 1.9495 403.3972 403.9590 0.0874 -1.0000 -1.0000 0202052 1595577739.00 151.5160 60.0007 32.0000 1.9472 1.9494 403.4564 404.0182 0.0873 -1.0000 -1.0000 0202114 1595577739.10 151.5160 60.0007 32.0000 1.9473 1.9496 403.4292 403.9911 0.0874 -1.0000 -1.0000 0202317 1595577739.20 151.5160 60.0007 32.0000 1.9473 1.9495 403.4049 403.9679 0.0876 -1.0000 -1.0000 0202395 1595577739.30 151.5160 60.0007 32.0000 1.9474 1.9496 403.4410 404.0023 0.0873 -1.0000 -1.0000 0202458 1595577739.40 151.5160 60.0007 32.0000 1.9477 1.9499 403.4308 403.9929 0.0874 -1.0000 -1.0000 0202504 1595577739.50 151.5160 60.0007 32.0000 1.9475 1.9497 403.4635 404.0245 0.0872 -1.0000 -1.0000 0202582 1595577739.60 151.5015 60.0007 32.0000 1.9473 1.9495 403.3815 403.9427 0.0873 -1.0000 -1.0000 0202645 1595577739.70 151.5015 60.0007 32.0000 1.9476 1.9499 403.4457 404.0078 0.0875 -1.0000 -1.0000 0202786 1595577739.80 151.5015 60.0007 32.0000 1.9477 1.9499 403.4653 404.0275 0.0873 -1.0000 -1.0000 0202848 1595577739.90 151.5015 60.0007 32.0000 1.9473 1.9495 403.5054 404.0675 0.0874 -1.0000 -1.0000 0202911 1595577740.00 151.5015 60.0007 32.0000 1.9476 1.9498 403.3893 403.9514 0.0874 -1.0000 -1.0000 0202989 1595577740.10 151.4953 60.0007 32.0000 1.9470 1.9492 403.4085 403.9701 0.0873 -1.0000 -1.0000 0203051 1595577740.20 151.4563 60.0005 32.0000 1.9473 1.9495 403.4873 404.0488 0.0873 -1.0000 -1.0000 0203223 1595577740.30 151.4563 60.0005 32.0000 1.9475 1.9497 403.4120 403.9741 0.0874 -1.0000 -1.0000 0203301 1595577740.40 151.4563 60.0005 32.0000 1.9472 1.9494 403.4187 403.9809 0.0874 -1.0000 -1.0000 0203364 1595577740.50 151.4563 60.0005 32.0000 1.9474 1.9496 403.4774 404.0397 0.0874 -1.0000 -1.0000 0203426 1595577740.60 151.4563 60.0005 32.0000 1.9467 1.9489 403.4703 404.0328 0.0874 -1.0000 -1.0000 0203489 1595577740.70 151.4894 60.0005 32.0000 1.9473 1.9495 403.4028 403.9656 0.0875 -1.0000 -1.0000 0203567 1595577740.80 151.4894 60.0005 32.0000 1.9474 1.9496 403.4258 403.9886 0.0875 -1.0000 -1.0000 0203613 1595577740.90 151.4894 60.0005 32.0000 1.9475 1.9497 403.4472 404.0093 0.0874 -1.0000 -1.0000 0203692 1595577741.00 151.4894 60.0005 32.0000 1.9475 1.9497 403.4645 404.0272 0.0875 -1.0000 -1.0000 0203754 1595577741.10 151.4894 60.0005 32.0000 1.9479 1.9501 403.4042 403.9666 0.0874 -1.0000 -1.0000 0203817 1595577741.20 151.4894 60.0005 32.0000 1.9480 1.9502 403.4334 403.9957 0.0874 -1.0000 -1.0000 0204004 1595577741.30 151.4955 60.0005 32.0000 1.9479 1.9501 403.4195 403.9814 0.0873 -1.0000 -1.0000 0204067 1595577741.40 151.4955 60.0005 32.0000 1.9480 1.9502 403.4394 404.0023 0.0875 -1.0000 -1.0000 0204129 1595577741.50 151.4955 60.0005 32.0000 1.9477 1.9499 403.4215 403.9832 0.0873 -1.0000 -1.0000 0204207 1595577741.60 151.4955 60.0005 32.0000 1.9468 1.9490 403.4169 403.9788 0.0874 -1.0000 -1.0000 0204270 1595577741.70 151.4955 60.0005 32.0000 1.9474 1.9497 403.4291 403.9900 0.0872 -1.0000 -1.0000 0204488 1595577741.80 151.4829 60.0005 32.0000 1.9475 1.9498 403.4520 404.0142 0.0874 -1.0000 -1.0000 0204567 1595577741.90 151.4789 60.0005 32.0000 1.9475 1.9498 403.4120 403.9740 0.0873 -1.0000 -1.0000 0204629 1595577742.00 151.4789 60.0005 32.0000 1.9477 1.9499 403.4333 403.9960 0.0875 -1.0000 -1.0000 0204691 1595577742.10 151.4789 60.0005 32.0000 1.9480 1.9502 403.2914 403.8535 0.0873 -1.0000 -1.0000 0204754 1595577742.20 151.4789 60.0005 32.0000 1.9473 1.9495 403.4440 404.0058 0.0875 -1.0000 -1.0000 0205472 1595577742.30 151.4789 60.0005 32.0000 1.9475 1.9497 403.3817 403.9426 0.0872 -1.0000 -1.0000 0205551 1595577742.40 151.5343 60.0005 32.0000 1.9481 1.9503 403.3815 403.9423 0.0873 -1.0000 -1.0000 0205613 1595577742.50 151.5343 60.0005 32.0000 1.9477 1.9500 403.4118 403.9739 0.0874 -1.0000 -1.0000 0205676 1595577742.60 151.5343 60.0005 32.0000 1.9473 1.9496 403.3860 403.9475 0.0873 -1.0000 -1.0000 0205754 1595577742.70 151.5343 60.0005 32.0000 1.9481 1.9504 403.4445 404.0061 0.0874 -1.0000 -1.0000 0205816 1595577742.80 151.5343 60.0005 32.0000 1.9476 1.9498 403.3404 403.9026 0.0874 -1.0000 -1.0000 0205879 1595577742.90 151.5061 60.0005 32.0000 1.9473 1.9495 403.3446 403.9066 0.0874 -1.0000 -1.0000 0205941 1595577743.00 151.5061 60.0005 32.0000 1.9476 1.9498 403.3545 403.9158 0.0873 -1.0000 -1.0000 0206004 1595577743.10 151.5061 60.0005 32.0000 1.9477 1.9499 403.3874 403.9487 0.0873 -1.0000 -1.0000 0206066 1595577743.20 151.5061 60.0005 32.0000 1.9478 1.9500 403.3799 403.9412 0.0873 -1.0000 -1.0000 0206144 1595577743.30 151.5061 60.0005 32.0000 1.9481 1.9504 403.4355 403.9980 0.0874 -1.0000 -1.0000 0206660 1595577743.40 151.5061 60.0005 32.0000 1.9479 1.9501 403.3794 403.9416 0.0874 -1.0000 -1.0000 0206722 1595577743.50 151.4869 60.0005 32.0000 1.9480 1.9502 403.3569 403.9183 0.0872 -1.0000 -1.0000 0206800 1595577743.60 151.4869 60.0005 32.0000 1.9478 1.9501 403.3726 403.9331 0.0872 -1.0000 -1.0000 0206863 1595577743.70 151.4869 60.0005 32.0000 1.9471 1.9494 403.3639 403.9260 0.0874 -1.0000 -1.0000 0206925 1595577743.80 151.4869 60.0005 32.0000 1.9477 1.9499 403.4141 403.9751 0.0871 -1.0000 -1.0000 0207003 1595577743.90 151.4869 60.0005 32.0000 1.9477 1.9499 403.2958 403.8579 0.0874 -1.0000 -1.0000 0207066 1595577744.00 151.4869 60.0005 32.0000 1.9475 1.9497 403.4495 404.0114 0.0873 -1.0000 -1.0000 0207128 1595577744.10 151.5136 60.0005 32.0000 1.9473 1.9495 403.4234 403.9849 0.0873 -1.0000 -1.0000 0207191 1595577744.20 151.5136 60.0005 32.0000 1.9469 1.9491 403.3879 403.9495 0.0874 -1.0000 -1.0000 0207253 1595577744.30 151.5136 60.0005 32.0000 1.9470 1.9492 403.4060 403.9684 0.0875 -1.0000 -1.0000 0207331 1595577744.40 151.5136 60.0005 32.0000 1.9478 1.9500 403.4435 404.0059 0.0874 -1.0000 -1.0000 0207394 1595577744.50 151.5136 60.0005 32.0000 1.9474 1.9496 403.3905 403.9520 0.0873 -1.0000 -1.0000 0207456 1595577744.60 151.5166 60.0003 32.0000 1.9473 1.9495 403.4389 404.0007 0.0874 -1.0000 -1.0000 0207534 1595577744.70 151.5209 60.0000 32.0000 1.9471 1.9493 403.3579 403.9192 0.0872 -1.0000 -1.0000 0207597 1595577744.80 151.5209 60.0000 32.0000 1.9481 1.9503 403.4150 403.9767 0.0874 -1.0000 -1.0000 0207722 1595577744.90 151.5209 60.0000 32.0000 1.9476 1.9499 403.4283 403.9911 0.0874 -1.0000 -1.0000 0207784 1595577745.00 151.5209 60.0000 32.0000 1.9481 1.9503 403.4055 403.9673 0.0874 -1.0000 -1.0000 0207847 1595577745.10 151.5209 60.0000 32.0000 1.9472 1.9495 403.4748 404.0377 0.0875 -1.0000 -1.0000 0207910 1595577745.20 151.5082 60.0000 32.0000 1.9473 1.9495 403.3847 403.9463 0.0873 -1.0000 -1.0000 0207987 1595577745.30 151.5082 60.0000 32.0000 1.9470 1.9492 403.3805 403.9422 0.0874 -1.0000 -1.0000 0208050 1595577745.40 151.5082 60.0000 32.0000 1.9477 1.9500 403.3944 403.9556 0.0873 -1.0000 -1.0000 0208113 1595577745.50 151.5082 60.0000 32.0000 1.9474 1.9496 403.3481 403.9102 0.0874 -1.0000 -1.0000 0208191 1595577745.60 151.5082 60.0000 32.0000 1.9474 1.9496 403.4275 403.9891 0.0873 -1.0000 -1.0000 0208253 1595577745.70 151.5216 60.0000 32.0000 1.9472 1.9494 403.4495 404.0105 0.0872 -1.0000 -1.0000 0208316 1595577745.80 151.5225 60.0000 32.0000 1.9473 1.9495 403.3334 403.8951 0.0874 -1.0000 -1.0000 0208378 1595577745.90 151.5225 60.0000 32.0000 1.9484 1.9506 403.3494 403.9111 0.0873 -1.0000 -1.0000 0209018 1595577746.00 151.5225 60.0000 32.0000 1.9475 1.9497 403.4342 403.9965 0.0875 -1.0000 -1.0000 0209081 1595577746.10 151.5225 60.0000 32.0000 1.9476 1.9498 403.2910 403.8519 0.0873 -1.0000 -1.0000 0209143 1595577746.20 151.5150 60.0000 32.0000 1.9475 1.9498 403.4289 403.9911 0.0874 -1.0000 -1.0000 0209206 1595577746.30 151.4973 60.0000 32.0000 1.9481 1.9504 403.4116 403.9735 0.0874 -1.0000 -1.0000 0209284 1595577746.40 151.4973 60.0000 32.0000 1.9480 1.9502 403.4834 404.0452 0.0873 -1.0000 -1.0000 0209550 1595577746.50 151.4973 60.0000 32.0000 1.9480 1.9502 403.3619 403.9240 0.0874 -1.0000 -1.0000 0209612 1595577746.60 151.4973 60.0000 32.0000 1.9476 1.9498 403.4217 403.9838 0.0873 -1.0000 -1.0000 0209675 1595577746.70 151.4973 60.0000 32.0000 1.9472 1.9495 403.4139 403.9755 0.0873 -1.0000 -1.0000 0209737 1595577746.80 151.5196 60.0000 32.0000 1.9476 1.9498 403.3973 403.9596 0.0874 -1.0000 -1.0000 0209815 1595577746.90 151.5196 60.0000 32.0000 1.9477 1.9500 403.4236 403.9857 0.0874 -1.0000 -1.0000 0209956 1595577747.00 151.5196 60.0000 32.0000 1.9476 1.9498 403.3909 403.9520 0.0872 -1.0000 -1.0000 0210018 1595577747.10 151.5196 60.0000 32.0000 1.9474 1.9496 403.3616 403.9234 0.0874 -1.0000 -1.0000 0210081 1595577747.20 151.5196 60.0000 32.0000 1.9471 1.9493 403.4216 403.9846 0.0875 -1.0000 -1.0000 0210159 1595577747.30 151.5291 60.0000 32.0000 1.9473 1.9495 403.4428 404.0044 0.0873 -1.0000 -1.0000 0210221 1595577747.40 151.5335 60.0000 32.0000 1.9475 1.9497 403.3943 403.9561 0.0873 -1.0000 -1.0000 0210456 1595577747.50 151.5335 60.0000 32.0000 1.9479 1.9501 403.4350 403.9970 0.0874 -1.0000 -1.0000 0210518 1595577747.60 151.5335 60.0000 32.0000 1.9474 1.9497 403.5243 404.0869 0.0874 -1.0000 -1.0000 0210581 1595577747.70 151.5335 60.0000 32.0000 1.9474 1.9497 403.4019 403.9636 0.0873 -1.0000 -1.0000 0210659 1595577747.80 151.5335 60.0000 32.0000 1.9474 1.9496 403.3915 403.9526 0.0872 -1.0000 -1.0000 0210737 1595577747.90 151.5254 60.0000 32.0000 1.9475 1.9497 403.4087 403.9696 0.0872 -1.0000 -1.0000 0210799 1595577748.00 151.5254 60.0000 32.0000 1.9475 1.9498 403.4451 404.0071 0.0873 -1.0000 -1.0000 0210862 1595577748.10 151.5254 60.0000 32.0000 1.9475 1.9498 403.3997 403.9613 0.0873 -1.0000 -1.0000 0210924 1595577748.20 151.5254 60.0000 32.0000 1.9476 1.9498 403.4090 403.9708 0.0874 -1.0000 -1.0000 0210987 1595577748.30 151.5254 60.0000 32.0000 1.9479 1.9501 403.3529 403.9148 0.0873 -1.0000 -1.0000 0211065 1595577748.40 151.4944 60.0000 32.0000 1.9469 1.9491 403.3636 403.9257 0.0875 -1.0000 -1.0000 0211127 1595577748.50 151.4852 60.0000 32.0000 1.9484 1.9506 403.3242 403.8859 0.0873 -1.0000 -1.0000 0211190 1595577748.60 151.4852 60.0000 32.0000 1.9477 1.9499 403.3897 403.9511 0.0874 -1.0000 -1.0000 0211268 1595577748.70 151.4852 60.0000 32.0000 1.9483 1.9505 403.3534 403.9157 0.0874 -1.0000 -1.0000 0211330 1595577748.80 151.4852 60.0000 32.0000 1.9474 1.9497 403.3763 403.9386 0.0874 -1.0000 -1.0000 0211393 1595577748.90 151.4868 60.0000 32.0000 1.9469 1.9492 403.4036 403.9655 0.0873 -1.0000 -1.0000 0212236 1595577749.00 151.5132 60.0000 32.0000 1.9479 1.9502 403.3880 403.9492 0.0873 -1.0000 -1.0000 0212299 1595577749.10 151.5132 60.0000 32.0000 1.9477 1.9499 403.3948 403.9570 0.0874 -1.0000 -1.0000 0212362 1595577749.20 151.5132 60.0000 32.0000 1.9471 1.9493 403.3748 403.9367 0.0874 -1.0000 -1.0000 0212440 1595577749.30 151.5132 60.0000 32.0000 1.9474 1.9497 403.4185 403.9808 0.0875 -1.0000 -1.0000 0212502 1595577749.40 151.5132 60.0000 32.0000 1.9473 1.9495 403.4007 403.9632 0.0875 -1.0000 -1.0000 0212565 1595577749.50 151.4936 60.0000 32.0000 1.9465 1.9487 403.3984 403.9613 0.0876 -1.0000 -1.0000 0212627 1595577749.60 151.4936 60.0000 32.0000 1.9475 1.9497 403.4423 404.0053 0.0875 -1.0000 -1.0000 0212689 1595577749.70 151.4936 60.0000 32.0000 1.9475 1.9498 403.4612 404.0221 0.0872 -1.0000 -1.0000 0212768 1595577749.80 151.4936 60.0000 32.0000 1.9477 1.9500 403.3533 403.9151 0.0873 -1.0000 -1.0000 0212846 1595577749.90 151.4936 60.0000 32.0000 1.9475 1.9497 403.3982 403.9594 0.0873 -1.0000 -1.0000 0212971 1595577750.00 151.4890 59.9999 32.0000 1.9475 1.9498 403.4386 404.0006 0.0874 -1.0000 -1.0000 0213049 1595577750.10 151.4805 59.9997 32.0000 1.9477 1.9499 403.4153 403.9765 0.0873 -1.0000 -1.0000 0213111 1595577750.20 151.4805 59.9997 32.0000 1.9471 1.9493 403.3587 403.9209 0.0874 -1.0000 -1.0000 0213174 1595577750.30 151.4805 59.9997 32.0000 1.9470 1.9493 403.4052 403.9668 0.0873 -1.0000 -1.0000 0213252 1595577750.40 151.4805 59.9997 32.0000 1.9474 1.9497 403.3398 403.9012 0.0873 -1.0000 -1.0000 0213314 1595577750.50 151.4805 59.9997 32.0000 1.9474 1.9497 403.4165 403.9781 0.0873 -1.0000 -1.0000 0213486 1595577750.60 151.4805 59.9997 32.0000 1.9477 1.9499 403.3743 403.9352 0.0873 -1.0000 -1.0000 0213549 1595577750.70 151.5266 59.9997 32.0000 1.9473 1.9495 403.4002 403.9623 0.0874 -1.0000 -1.0000 0213611 1595577750.80 151.5266 59.9997 32.0000 1.9475 1.9498 403.3941 403.9563 0.0875 -1.0000 -1.0000 0213674 1595577750.90 151.5266 59.9997 32.0000 1.9473 1.9495 403.3698 403.9318 0.0874 -1.0000 -1.0000 0213752 1595577751.00 151.5266 59.9997 32.0000 1.9475 1.9498 403.3820 403.9439 0.0874 -1.0000 -1.0000 0213986 1595577751.10 151.5266 59.9997 32.0000 1.9480 1.9502 403.3986 403.9609 0.0874 -1.0000 -1.0000 0214049 1595577751.20 151.5224 59.9997 32.0000 1.9473 1.9495 403.4284 403.9897 0.0873 -1.0000 -1.0000 0214127 1595577751.30 151.5162 59.9997 32.0000 1.9477 1.9500 403.4095 403.9714 0.0874 -1.0000 -1.0000 0214189 1595577751.40 151.5162 59.9997 32.0000 1.9474 1.9496 403.4031 403.9650 0.0874 -1.0000 -1.0000 0214252 1595577751.50 151.5162 59.9997 32.0000 1.9472 1.9494 403.3195 403.8815 0.0874 -1.0000 -1.0000 0214486 1595577751.60 151.5162 59.9997 32.0000 1.9476 1.9498 403.4217 403.9835 0.0873 -1.0000 -1.0000 0214549 1595577751.70 151.5162 59.9997 32.0000 1.9474 1.9496 403.3740 403.9353 0.0873 -1.0000 -1.0000 0214611 1595577751.80 151.5035 59.9997 32.0000 1.9472 1.9495 403.4604 404.0223 0.0874 -1.0000 -1.0000 0214689 1595577751.90 151.5035 59.9997 32.0000 1.9477 1.9499 403.4001 403.9626 0.0875 -1.0000 -1.0000 0214752 1595577752.00 151.5035 59.9997 32.0000 1.9476 1.9499 403.3892 403.9515 0.0875 -1.0000 -1.0000 0214986 1595577752.10 151.5035 59.9997 32.0000 1.9477 1.9499 403.5160 404.0777 0.0873 -1.0000 -1.0000 0215048 1595577752.20 151.5035 59.9997 32.0000 1.9471 1.9493 403.4606 404.0235 0.0875 -1.0000 -1.0000 0215111 1595577752.30 151.5035 59.9997 32.0000 1.9471 1.9493 403.4066 403.9686 0.0874 -1.0000 -1.0000 0215189 1595577752.40 151.4814 59.9997 32.0000 1.9478 1.9500 403.4316 403.9931 0.0873 -1.0000 -1.0000 0215251 1595577752.50 151.4789 59.9997 32.0000 1.9478 1.9500 403.4369 403.9985 0.0874 -1.0000 -1.0000 0215470 1595577752.60 151.4789 59.9997 32.0000 1.9476 1.9498 403.4515 404.0135 0.0873 -1.0000 -1.0000 0215548 1595577752.70 151.4789 59.9997 32.0000 1.9471 1.9494 403.4521 404.0134 0.0873 -1.0000 -1.0000 0215611 1595577752.80 151.4789 59.9997 32.0000 1.9475 1.9497 403.4098 403.9717 0.0874 -1.0000 -1.0000 0215673 1595577752.90 151.4789 59.9997 32.0000 1.9476 1.9499 403.4479 404.0099 0.0874 -1.0000 -1.0000 0215752 1595577753.00 151.5433 59.9997 32.0000 1.9460 1.9483 403.3288 403.8907 0.0874 -1.0000 -1.0000 0215939 1595577753.10 151.5433 59.9997 32.0000 1.9475 1.9498 403.4512 404.0126 0.0873 -1.0000 -1.0000 0216017 1595577753.20 151.5433 59.9997 32.0000 1.9473 1.9495 403.4564 404.0181 0.0874 -1.0000 -1.0000 0216080 1595577753.30 151.5433 59.9997 32.0000 1.9471 1.9494 403.4629 404.0250 0.0874 -1.0000 -1.0000 0216142 1595577753.40 151.5433 59.9997 32.0000 1.9473 1.9495 403.3960 403.9580 0.0874 -1.0000 -1.0000 0216205 1595577753.50 151.4617 59.9997 32.0000 1.9473 1.9496 403.4409 404.0032 0.0874 -1.0000 -1.0000 0216454 1595577753.60 151.4617 59.9997 32.0000 1.9476 1.9499 403.4218 403.9837 0.0873 -1.0000 -1.0000 0216517 1595577753.70 151.4617 59.9997 32.0000 1.9478 1.9501 403.4213 403.9833 0.0874 -1.0000 -1.0000 0216580 1595577753.80 151.4617 59.9997 32.0000 1.9474 1.9496 403.3495 403.9117 0.0874 -1.0000 -1.0000 0216657 1595577753.90 151.4617 59.9997 32.0000 1.9470 1.9492 403.3925 403.9545 0.0874 -1.0000 -1.0000 0216704 1595577754.00 151.4603 59.9997 32.0000 1.9474 1.9496 403.3962 403.9580 0.0874 -1.0000 -1.0000 0216954 1595577754.10 151.4589 59.9997 32.0000 1.9475 1.9497 403.4023 403.9644 0.0874 -1.0000 -1.0000 0217017 1595577754.20 151.4589 59.9997 32.0000 1.9474 1.9496 403.3383 403.8998 0.0873 -1.0000 -1.0000 0217079 1595577754.30 151.4589 59.9997 32.0000 1.9471 1.9493 403.2990 403.8612 0.0875 -1.0000 -1.0000 0217157 1595577754.40 151.4589 59.9997 32.0000 1.9475 1.9498 403.3193 403.8811 0.0874 -1.0000 -1.0000 0217220 1595577754.50 151.4603 59.9997 32.0000 1.9469 1.9492 403.3995 403.9616 0.0873 -1.0000 -1.0000 0217954 1595577754.60 151.4849 59.9997 32.0000 1.9476 1.9498 403.3983 403.9599 0.0874 -1.0000 -1.0000 0218048 1595577754.70 151.4849 59.9997 32.0000 1.9475 1.9497 403.3760 403.9380 0.0874 -1.0000 -1.0000 0218110 1595577754.80 151.4849 59.9997 32.0000 1.9472 1.9495 403.3738 403.9354 0.0874 -1.0000 -1.0000 0218188 1595577754.90 151.4849 59.9997 32.0000 1.9471 1.9494 403.4529 404.0141 0.0872 -1.0000 -1.0000 0218251 1595577755.00 151.4849 59.9997 32.0000 1.9477 1.9499 403.4232 403.9863 0.0875 -1.0000 -1.0000 0218313 1595577755.10 151.4802 59.9996 32.0000 1.9477 1.9500 403.4049 403.9671 0.0873 -1.0000 -1.0000 0218376 1595577755.20 151.4802 59.9996 32.0000 1.9478 1.9501 403.4481 404.0100 0.0874 -1.0000 -1.0000 0218454 1595577755.30 151.4802 59.9996 32.0000 1.9476 1.9499 403.4437 404.0051 0.0872 -1.0000 -1.0000 0218516 1595577755.40 151.4802 59.9996 32.0000 1.9475 1.9497 403.3737 403.9349 0.0873 -1.0000 -1.0000 0218579 1595577755.50 151.4802 59.9996 32.0000 1.9478 1.9501 403.4055 403.9676 0.0874 -1.0000 -1.0000 0218657 1595577755.60 151.4738 59.9996 32.0000 1.9477 1.9500 403.4126 403.9740 0.0873 -1.0000 -1.0000 0218719 1595577755.70 151.4585 59.9996 32.0000 1.9483 1.9506 403.4278 403.9898 0.0875 -1.0000 -1.0000 0218782 1595577755.80 151.4585 59.9996 32.0000 1.9474 1.9496 403.4137 403.9763 0.0874 -1.0000 -1.0000 0218844 1595577755.90 151.4585 59.9996 32.0000 1.9470 1.9493 403.4754 404.0366 0.0873 -1.0000 -1.0000 0218907 1595577756.00 151.4585 59.9996 32.0000 1.9476 1.9498 403.3832 403.9449 0.0874 -1.0000 -1.0000 0218985 1595577756.10 151.4585 59.9996 32.0000 1.9472 1.9494 403.3964 403.9585 0.0874 -1.0000 -1.0000 0219047 1595577756.20 151.4968 59.9996 32.0000 1.9478 1.9500 403.4192 403.9810 0.0874 -1.0000 -1.0000 0219110 1595577756.30 151.4968 59.9996 32.0000 1.9476 1.9498 403.4025 403.9648 0.0874 -1.0000 -1.0000 0219172 1595577756.40 151.4968 59.9996 32.0000 1.9478 1.9501 403.4301 403.9919 0.0874 -1.0000 -1.0000 0219235 1595577756.50 151.4968 59.9996 32.0000 1.9473 1.9495 403.4240 403.9866 0.0875 -1.0000 -1.0000 0219297 1595577756.60 151.4968 59.9996 32.0000 1.9482 1.9505 403.3739 403.9359 0.0874 -1.0000 -1.0000 0219563 1595577756.70 151.4482 59.9996 32.0000 1.9471 1.9493 403.4146 403.9772 0.0875 -1.0000 -1.0000 0219625 1595577756.80 151.4385 59.9996 32.0000 1.9469 1.9492 403.3739 403.9369 0.0875 -1.0000 -1.0000 0219688 1595577756.90 151.4385 59.9996 32.0000 1.9477 1.9499 403.4147 403.9766 0.0874 -1.0000 -1.0000 0219782 1595577757.00 151.4385 59.9996 32.0000 1.9472 1.9494 403.3953 403.9572 0.0874 -1.0000 -1.0000 0219844 1595577757.10 151.4385 59.9996 32.0000 1.9469 1.9492 403.3805 403.9425 0.0874 -1.0000 -1.0000 0219954 1595577757.20 151.4385 59.9996 32.0000 1.9477 1.9499 403.4568 404.0184 0.0873 -1.0000 -1.0000 0220016 1595577757.30 151.4599 59.9996 32.0000 1.9467 1.9490 403.4305 403.9922 0.0874 -1.0000 -1.0000 0220094 1595577757.40 151.4599 59.9996 32.0000 1.9471 1.9493 403.4240 403.9857 0.0873 -1.0000 -1.0000 0220157 1595577757.50 151.4599 59.9996 32.0000 1.9476 1.9499 403.3503 403.9121 0.0874 -1.0000 -1.0000 0220219 1595577757.60 151.4599 59.9996 32.0000 1.9474 1.9496 403.3837 403.9459 0.0874 -1.0000 -1.0000 0220282 1595577757.70 151.4599 59.9996 32.0000 1.9474 1.9497 403.4098 403.9718 0.0874 -1.0000 -1.0000 0220344 1595577757.80 151.4878 59.9996 32.0000 1.9470 1.9493 403.4131 403.9753 0.0875 -1.0000 -1.0000 0220422 1595577757.90 151.4967 59.9996 32.0000 1.9474 1.9496 403.3864 403.9493 0.0875 -1.0000 -1.0000 0220485 1595577758.00 151.4967 59.9996 32.0000 1.9474 1.9496 403.3955 403.9575 0.0874 -1.0000 -1.0000 0220563 1595577758.10 151.4967 59.9996 32.0000 1.9474 1.9496 403.3626 403.9245 0.0874 -1.0000 -1.0000 0220734 1595577758.20 151.4967 59.9996 32.0000 1.9477 1.9499 403.4344 403.9968 0.0875 -1.0000 -1.0000 0220797 1595577758.30 151.4967 59.9996 32.0000 1.9477 1.9499 403.4219 403.9851 0.0875 -1.0000 -1.0000 0220875 1595577758.40 151.4731 59.9996 32.0000 1.9475 1.9497 403.4691 404.0310 0.0874 -1.0000 -1.0000 0220938 1595577758.50 151.4731 59.9996 32.0000 1.9477 1.9499 403.4225 403.9845 0.0874 -1.0000 -1.0000 0221000 1595577758.60 151.4731 59.9996 32.0000 1.9477 1.9500 403.4093 403.9706 0.0873 -1.0000 -1.0000 0221063 1595577758.70 151.4731 59.9996 32.0000 1.9476 1.9498 403.3939 403.9553 0.0873 -1.0000 -1.0000 0221750 1595577758.80 151.4731 59.9996 32.0000 1.9481 1.9503 403.3894 403.9510 0.0873 -1.0000 -1.0000 0221812 1595577758.90 151.5134 59.9996 32.0000 1.9479 1.9501 403.4569 404.0173 0.0872 -1.0000 -1.0000 0221875 1595577759.00 151.5134 59.9996 32.0000 1.9476 1.9498 403.4320 403.9935 0.0873 -1.0000 -1.0000 0221937 1595577759.10 151.5134 59.9996 32.0000 1.9472 1.9494 403.4167 403.9785 0.0874 -1.0000 -1.0000 0222000 1595577759.20 151.5134 59.9996 32.0000 1.9475 1.9497 403.4901 404.0522 0.0874 -1.0000 -1.0000 0222078 1595577759.30 151.5134 59.9996 32.0000 1.9476 1.9498 403.3450 403.9080 0.0876 -1.0000 -1.0000 0222140 1595577759.40 151.5016 59.9996 32.0000 1.9473 1.9496 403.3900 403.9526 0.0874 -1.0000 -1.0000 0222203 1595577759.50 151.4886 59.9996 32.0000 1.9471 1.9493 403.3639 403.9244 0.0872 -1.0000 -1.0000 0222281 1595577759.60 151.4886 59.9996 32.0000 1.9471 1.9493 403.3799 403.9420 0.0874 -1.0000 -1.0000 0222344 1595577759.70 151.4886 59.9996 32.0000 1.9476 1.9498 403.4070 403.9689 0.0874 -1.0000 -1.0000 0222469 1595577759.80 151.4886 59.9996 32.0000 1.9473 1.9495 403.4101 403.9722 0.0874 -1.0000 -1.0000 0222547 1595577759.90 151.4886 59.9996 32.0000 1.9473 1.9496 403.4544 404.0171 0.0875 -1.0000 -1.0000 0222609 1595577760.00 151.4824 59.9984 32.0000 1.9480 1.9502 403.3624 403.9239 0.0873 -1.0000 -1.0000 0222687 1595577760.10 151.4824 59.9984 32.0000 1.9471 1.9493 403.4677 404.0297 0.0874 -1.0000 -1.0000 0222750 1595577760.20 151.4824 59.9984 32.0000 1.9472 1.9494 403.3468 403.9085 0.0874 -1.0000 -1.0000 0222968 1595577760.30 151.4824 59.9984 32.0000 1.9479 1.9501 403.4184 403.9811 0.0874 -1.0000 -1.0000 0223047 1595577760.40 151.4824 59.9984 32.0000 1.9480 1.9502 403.3702 403.9324 0.0874 -1.0000 -1.0000 0223109 1595577760.50 151.5037 59.9984 32.0000 1.9471 1.9493 403.4319 403.9937 0.0874 -1.0000 -1.0000 0223171 1595577760.60 151.5109 59.9984 32.0000 1.9480 1.9502 403.4442 404.0062 0.0874 -1.0000 -1.0000 0223234 1595577760.70 151.5109 59.9984 32.0000 1.9471 1.9493 403.3957 403.9577 0.0874 -1.0000 -1.0000 0223718 1595577760.80 151.5109 59.9984 32.0000 1.9479 1.9502 403.4407 404.0031 0.0875 -1.0000 -1.0000 0223781 1595577760.90 151.5109 59.9984 32.0000 1.9487 1.9509 403.4472 404.0098 0.0874 -1.0000 -1.0000 0223859 1595577761.00 151.5109 59.9984 32.0000 1.9474 1.9496 403.4400 404.0025 0.0875 -1.0000 -1.0000 0223921 1595577761.10 151.5133 59.9984 32.0000 1.9474 1.9496 403.3908 403.9527 0.0874 -1.0000 -1.0000 0223984 1595577761.20 151.5133 59.9984 32.0000 1.9478 1.9500 403.4518 404.0135 0.0873 -1.0000 -1.0000 0224265 1595577761.30 151.5133 59.9984 32.0000 1.9472 1.9494 403.4424 404.0041 0.0874 -1.0000 -1.0000 0224327 1595577761.40 151.5133 59.9984 32.0000 1.9475 1.9497 403.3332 403.8944 0.0873 -1.0000 -1.0000 0224390 1595577761.50 151.5133 59.9984 32.0000 1.9481 1.9503 403.4085 403.9703 0.0874 -1.0000 -1.0000 0224468 1595577761.60 151.5133 59.9984 32.0000 1.9476 1.9498 403.3851 403.9470 0.0873 -1.0000 -1.0000 0224530 1595577761.70 151.4759 59.9984 32.0000 1.9481 1.9503 403.4348 403.9966 0.0873 -1.0000 -1.0000 0224593 1595577761.80 151.4759 59.9984 32.0000 1.9475 1.9498 403.4253 403.9859 0.0872 -1.0000 -1.0000 0224671 1595577761.90 151.4759 59.9984 32.0000 1.9474 1.9496 403.3599 403.9216 0.0873 -1.0000 -1.0000 0224734 1595577762.00 151.4759 59.9984 32.0000 1.9473 1.9495 403.3250 403.8866 0.0873 -1.0000 -1.0000 0224796 1595577762.10 151.4759 59.9984 32.0000 1.9473 1.9495 403.3754 403.9371 0.0874 -1.0000 -1.0000 0224859 1595577762.20 151.4916 59.9984 32.0000 1.9474 1.9496 403.4071 403.9695 0.0874 -1.0000 -1.0000 0224921 1595577762.30 151.5105 59.9984 32.0000 1.9480 1.9502 403.4019 403.9632 0.0873 -1.0000 -1.0000 0224999 1595577762.40 151.5105 59.9984 32.0000 1.9470 1.9492 403.4204 403.9821 0.0873 -1.0000 -1.0000 0225062 1595577762.50 151.5105 59.9984 32.0000 1.9469 1.9491 403.4492 404.0110 0.0873 -1.0000 -1.0000 0225124 1595577762.60 151.5105 59.9984 32.0000 1.9474 1.9496 403.3870 403.9495 0.0875 -1.0000 -1.0000 0225202 1595577762.70 151.5105 59.9984 32.0000 1.9474 1.9496 403.3972 403.9588 0.0873 -1.0000 -1.0000 0225265 1595577762.80 151.5073 59.9984 32.0000 1.9473 1.9495 403.4289 403.9906 0.0873 -1.0000 -1.0000 0225483 1595577762.90 151.5073 59.9984 32.0000 1.9470 1.9492 403.4218 403.9836 0.0874 -1.0000 -1.0000 0225562 1595577763.00 151.5073 59.9984 32.0000 1.9472 1.9495 403.3481 403.9101 0.0874 -1.0000 -1.0000 0225624 1595577763.10 151.5073 59.9984 32.0000 1.9473 1.9495 403.3824 403.9443 0.0874 -1.0000 -1.0000 0225687 1595577763.20 151.5073 59.9984 32.0000 1.9474 1.9496 403.3825 403.9447 0.0874 -1.0000 -1.0000 0225749 1595577763.30 151.5073 59.9984 32.0000 1.9474 1.9497 403.3709 403.9331 0.0874 -1.0000 -1.0000 0226233 1595577763.40 151.5069 59.9984 32.0000 1.9476 1.9499 403.4141 403.9764 0.0874 -1.0000 -1.0000 0226296 1595577763.50 151.5044 59.9984 32.0000 1.9473 1.9496 403.3918 403.9530 0.0873 -1.0000 -1.0000 0226374 1595577763.60 151.5044 59.9984 32.0000 1.9476 1.9498 403.4190 403.9802 0.0873 -1.0000 -1.0000 0226436 1595577763.70 151.5044 59.9984 32.0000 1.9472 1.9494 403.4311 403.9933 0.0875 -1.0000 -1.0000 0226499 1595577763.80 151.5044 59.9984 32.0000 1.9473 1.9496 403.3028 403.8648 0.0874 -1.0000 -1.0000 0226562 1595577763.90 151.5044 59.9984 32.0000 1.9474 1.9496 403.4029 403.9644 0.0873 -1.0000 -1.0000 0226624 1595577764.00 151.4847 59.9984 32.0000 1.9472 1.9494 403.4270 403.9883 0.0872 -1.0000 -1.0000 0226702 1595577764.10 151.4847 59.9984 32.0000 1.9468 1.9490 403.3229 403.8850 0.0874 -1.0000 -1.0000 0226764 1595577764.20 151.4847 59.9984 32.0000 1.9470 1.9492 403.3888 403.9508 0.0874 -1.0000 -1.0000 0226827 1595577764.30 151.4847 59.9984 32.0000 1.9472 1.9494 403.3603 403.9218 0.0873 -1.0000 -1.0000 0227233 1595577764.40 151.4847 59.9984 32.0000 1.9472 1.9494 403.2553 403.8168 0.0874 -1.0000 -1.0000 0227296 1595577764.50 151.4983 59.9984 32.0000 1.9473 1.9496 403.3557 403.9185 0.0875 -1.0000 -1.0000 0227358 1595577764.60 151.5148 59.9984 32.0000 1.9478 1.9500 403.4194 403.9806 0.0872 -1.0000 -1.0000 0227420 1595577764.70 151.5148 59.9984 32.0000 1.9476 1.9498 403.4287 403.9906 0.0874 -1.0000 -1.0000 0227483 1595577764.80 151.5148 59.9984 32.0000 1.9474 1.9497 403.4216 403.9844 0.0875 -1.0000 -1.0000 0227717 1595577764.90 151.5148 59.9984 32.0000 1.9478 1.9501 403.4488 404.0116 0.0875 -1.0000 -1.0000 0227780 1595577765.00 151.5148 59.9984 32.0000 1.9473 1.9495 403.3396 403.9023 0.0875 -1.0000 -1.0000 0227842 1595577765.10 151.4887 59.9982 32.0000 1.9474 1.9496 403.4177 403.9798 0.0874 -1.0000 -1.0000 0227905 1595577765.20 151.4887 59.9982 32.0000 1.9474 1.9496 403.4157 403.9771 0.0873 -1.0000 -1.0000 0227983 1595577765.30 151.4887 59.9982 32.0000 1.9474 1.9496 403.4588 404.0210 0.0874 -1.0000 -1.0000 0228217 1595577765.40 151.4887 59.9982 32.0000 1.9467 1.9489 403.3925 403.9543 0.0874 -1.0000 -1.0000 0228280 1595577765.50 151.4887 59.9982 32.0000 1.9473 1.9495 403.3954 403.9579 0.0874 -1.0000 -1.0000 0228342 1595577765.60 151.5345 59.9982 32.0000 1.9480 1.9502 403.3646 403.9268 0.0874 -1.0000 -1.0000 0228405 1595577765.70 151.5345 59.9982 32.0000 1.9481 1.9503 403.4480 404.0094 0.0874 -1.0000 -1.0000 0228467 1595577765.80 151.5345 59.9982 32.0000 1.9473 1.9495 403.4704 404.0329 0.0875 -1.0000 -1.0000 0228545 1595577765.90 151.5345 59.9982 32.0000 1.9479 1.9502 403.4564 404.0186 0.0874 -1.0000 -1.0000 0228717 1595577766.00 151.5345 59.9982 32.0000 1.9481 1.9503 403.4408 404.0018 0.0872 -1.0000 -1.0000 0228795 1595577766.10 151.5345 59.9982 32.0000 1.9478 1.9500 403.3610 403.9219 0.0872 -1.0000 -1.0000 0228858 1595577766.20 151.5358 59.9982 32.0000 1.9471 1.9493 403.4531 404.0149 0.0873 -1.0000 -1.0000 0228920 1595577766.30 151.5358 59.9982 32.0000 1.9480 1.9502 403.4561 404.0175 0.0874 -1.0000 -1.0000 0228983 1595577766.40 151.5358 59.9982 32.0000 1.9480 1.9502 403.4693 404.0322 0.0875 -1.0000 -1.0000 0229045 1595577766.50 151.5358 59.9982 32.0000 1.9478 1.9500 403.4387 404.0016 0.0875 -1.0000 -1.0000 0229108 1595577766.60 151.5358 59.9982 32.0000 1.9473 1.9495 403.4553 404.0177 0.0874 -1.0000 -1.0000 0229186 1595577766.70 151.5313 59.9982 32.0000 1.9471 1.9493 403.3949 403.9566 0.0873 -1.0000 -1.0000 0229248 1595577766.80 151.5313 59.9982 32.0000 1.9475 1.9497 403.3435 403.9046 0.0872 -1.0000 -1.0000 0229311 1595577766.90 151.5313 59.9982 32.0000 1.9478 1.9500 403.4433 404.0056 0.0874 -1.0000 -1.0000 0230014 1595577767.00 151.5313 59.9982 32.0000 1.9476 1.9499 403.4183 403.9804 0.0874 -1.0000 -1.0000 0230092 1595577767.10 151.5313 59.9982 32.0000 1.9480 1.9502 403.4323 403.9949 0.0875 -1.0000 -1.0000 0230139 1595577767.20 151.5133 59.9982 32.0000 1.9479 1.9502 403.3563 403.9182 0.0874 -1.0000 -1.0000 0230232 1595577767.30 151.5044 59.9982 32.0000 1.9482 1.9505 403.3885 403.9506 0.0874 -1.0000 -1.0000 0230295 1595577767.40 151.5044 59.9982 32.0000 1.9476 1.9498 403.3930 403.9556 0.0875 -1.0000 -1.0000 0230498 1595577767.50 151.5044 59.9982 32.0000 1.9473 1.9495 403.4565 404.0170 0.0872 -1.0000 -1.0000 0230576 1595577767.60 151.5044 59.9982 32.0000 1.9471 1.9493 403.4191 403.9805 0.0873 -1.0000 -1.0000 0230638 1595577767.70 151.5044 59.9982 32.0000 1.9469 1.9492 403.4155 403.9772 0.0874 -1.0000 -1.0000 0230701 1595577767.80 151.5409 59.9982 32.0000 1.9471 1.9494 403.4722 404.0335 0.0873 -1.0000 -1.0000 0230779 1595577767.90 151.5409 59.9982 32.0000 1.9479 1.9501 403.4677 404.0302 0.0875 -1.0000 -1.0000 0230982 1595577768.00 151.5409 59.9982 32.0000 1.9479 1.9501 403.4384 404.0013 0.0875 -1.0000 -1.0000 0231060 1595577768.10 151.5409 59.9982 32.0000 1.9479 1.9501 403.4501 404.0126 0.0874 -1.0000 -1.0000 0231123 1595577768.20 151.5409 59.9982 32.0000 1.9476 1.9498 403.4023 403.9645 0.0874 -1.0000 -1.0000 0231185 1595577768.30 151.5154 59.9982 32.0000 1.9481 1.9503 403.4432 404.0053 0.0874 -1.0000 -1.0000 0231248 1595577768.40 151.5134 59.9982 32.0000 1.9476 1.9498 403.4314 403.9941 0.0875 -1.0000 -1.0000 0231482 1595577768.50 151.5134 59.9982 32.0000 1.9483 1.9505 403.4228 403.9851 0.0874 -1.0000 -1.0000 0231545 1595577768.60 151.5134 59.9982 32.0000 1.9482 1.9504 403.4457 404.0076 0.0874 -1.0000 -1.0000 0231607 1595577768.70 151.5134 59.9982 32.0000 1.9477 1.9499 403.3881 403.9497 0.0873 -1.0000 -1.0000 0231685 1595577768.80 151.5134 59.9982 32.0000 1.9469 1.9491 403.4473 404.0085 0.0872 -1.0000 -1.0000 0231748 1595577768.90 151.4694 59.9982 32.0000 1.9475 1.9497 403.4436 404.0050 0.0873 -1.0000 -1.0000 0231810 1595577769.00 151.4694 59.9982 32.0000 1.9475 1.9497 403.4016 403.9638 0.0875 -1.0000 -1.0000 0231873 1595577769.10 151.4694 59.9982 32.0000 1.9472 1.9494 403.4498 404.0123 0.0874 -1.0000 -1.0000 0231935 1595577769.20 151.4694 59.9982 32.0000 1.9475 1.9497 403.4287 403.9899 0.0872 -1.0000 -1.0000 0232013 1595577769.30 151.4694 59.9982 32.0000 1.9476 1.9498 403.4664 404.0279 0.0873 -1.0000 -1.0000 0232076 1595577769.40 151.4925 59.9982 32.0000 1.9476 1.9498 403.4466 404.0092 0.0875 -1.0000 -1.0000 0232138 1595577769.50 151.4930 59.9982 32.0000 1.9479 1.9501 403.4410 404.0040 0.0875 -1.0000 -1.0000 0232216 1595577769.60 151.4930 59.9982 32.0000 1.9472 1.9494 403.3590 403.9208 0.0874 -1.0000 -1.0000 0232279 1595577769.70 151.4930 59.9982 32.0000 1.9477 1.9499 403.4763 404.0383 0.0874 -1.0000 -1.0000 0232341 1595577769.80 151.4930 59.9982 32.0000 1.9477 1.9499 403.4104 403.9720 0.0873 -1.0000 -1.0000 0232404 1595577769.90 151.4891 59.9983 32.0000 1.9479 1.9502 403.4249 403.9866 0.0873 -1.0000 -1.0000 0232466 1595577770.00 151.4811 59.9983 32.0000 1.9475 1.9497 403.4251 403.9867 0.0873 -1.0000 -1.0000 0233028 1595577770.10 151.4811 59.9983 32.0000 1.9479 1.9502 403.4199 403.9820 0.0874 -1.0000 -1.0000 0233091 1595577770.20 151.4811 59.9983 32.0000 1.9472 1.9495 403.3956 403.9577 0.0874 -1.0000 -1.0000 0233154 1595577770.30 151.4811 59.9983 32.0000 1.9479 1.9501 403.4601 404.0212 0.0872 -1.0000 -1.0000 0233232 1595577770.40 151.4811 59.9983 32.0000 1.9476 1.9498 403.4617 404.0228 0.0873 -1.0000 -1.0000 0233294 1595577770.50 151.4878 59.9983 32.0000 1.9476 1.9498 403.4881 404.0507 0.0874 -1.0000 -1.0000 0233528 1595577770.60 151.5204 59.9983 32.0000 1.9479 1.9501 403.4601 404.0218 0.0874 -1.0000 -1.0000 0233607 1595577770.70 151.5204 59.9983 32.0000 1.9477 1.9499 403.4901 404.0526 0.0875 -1.0000 -1.0000 0233669 1595577770.80 151.5204 59.9983 32.0000 1.9476 1.9499 403.4992 404.0614 0.0874 -1.0000 -1.0000 0233731 1595577770.90 151.5204 59.9983 32.0000 1.9478 1.9501 403.4320 403.9944 0.0874 -1.0000 -1.0000 0233810 1595577771.00 151.5204 59.9983 32.0000 1.9479 1.9502 403.4803 404.0424 0.0874 -1.0000 -1.0000 0233872 1595577771.10 151.5437 59.9983 32.0000 1.9475 1.9498 403.5241 404.0857 0.0873 -1.0000 -1.0000 0233935 1595577771.20 151.5437 59.9983 32.0000 1.9477 1.9500 403.4491 404.0097 0.0871 -1.0000 -1.0000 0234013 1595577771.30 151.5437 59.9983 32.0000 1.9481 1.9503 403.4534 404.0145 0.0873 -1.0000 -1.0000 0234075 1595577771.40 151.5437 59.9983 32.0000 1.9479 1.9501 403.4487 404.0101 0.0873 -1.0000 -1.0000 0234138 1595577771.50 151.5437 59.9983 32.0000 1.9481 1.9504 403.4319 403.9939 0.0873 -1.0000 -1.0000 0234528 1595577771.60 151.5514 59.9983 32.0000 1.9478 1.9500 403.4272 403.9889 0.0874 -1.0000 -1.0000 0234591 1595577771.70 151.5529 59.9983 32.0000 1.9476 1.9498 403.4538 404.0161 0.0874 -1.0000 -1.0000 0234653 1595577771.80 151.5529 59.9983 32.0000 1.9474 1.9496 403.3681 403.9295 0.0874 -1.0000 -1.0000 0234731 1595577771.90 151.5529 59.9983 32.0000 1.9479 1.9501 403.4106 403.9722 0.0872 -1.0000 -1.0000 0234794 1595577772.00 151.5529 59.9983 32.0000 1.9477 1.9499 403.4449 404.0072 0.0874 -1.0000 -1.0000 0234981 1595577772.10 151.5529 59.9983 32.0000 1.9480 1.9502 403.4334 403.9945 0.0873 -1.0000 -1.0000 0235044 1595577772.20 151.4901 59.9983 32.0000 1.9474 1.9497 403.3962 403.9593 0.0876 -1.0000 -1.0000 0235106 1595577772.30 151.4901 59.9983 32.0000 1.9479 1.9501 403.3685 403.9310 0.0874 -1.0000 -1.0000 0235184 1595577772.40 151.4901 59.9983 32.0000 1.9479 1.9502 403.3886 403.9507 0.0874 -1.0000 -1.0000 0235247 1595577772.50 151.4901 59.9983 32.0000 1.9476 1.9498 403.3928 403.9547 0.0874 -1.0000 -1.0000 0235528 1595577772.60 151.4901 59.9983 32.0000 1.9477 1.9499 403.3910 403.9534 0.0875 -1.0000 -1.0000 0235606 1595577772.70 151.4901 59.9983 32.0000 1.9473 1.9495 403.4114 403.9726 0.0873 -1.0000 -1.0000 0235669 1595577772.80 151.4901 59.9983 32.0000 1.9473 1.9496 403.4000 403.9625 0.0875 -1.0000 -1.0000 0235731 1595577772.90 151.5283 59.9983 32.0000 1.9479 1.9501 403.4327 403.9949 0.0874 -1.0000 -1.0000 0235794 1595577773.00 151.5283 59.9983 32.0000 1.9477 1.9500 403.3268 403.8883 0.0874 -1.0000 -1.0000 0235981 1595577773.10 151.5283 59.9983 32.0000 1.9481 1.9503 403.4396 404.0023 0.0875 -1.0000 -1.0000 0236044 1595577773.20 151.5283 59.9983 32.0000 1.9476 1.9498 403.3879 403.9481 0.0871 -1.0000 -1.0000 0236106 1595577773.30 151.5283 59.9983 32.0000 1.9478 1.9500 403.3937 403.9557 0.0874 -1.0000 -1.0000 0236169 1595577773.40 151.5349 59.9983 32.0000 1.9479 1.9501 403.4312 403.9931 0.0874 -1.0000 -1.0000 0236231 1595577773.50 151.5372 59.9983 32.0000 1.9478 1.9500 403.3921 403.9538 0.0873 -1.0000 -1.0000 0236481 1595577773.60 151.5372 59.9983 32.0000 1.9476 1.9498 403.3886 403.9501 0.0874 -1.0000 -1.0000 0236543 1595577773.70 151.5372 59.9983 32.0000 1.9478 1.9501 403.3720 403.9338 0.0873 -1.0000 -1.0000 0236606 1595577773.80 151.5372 59.9983 32.0000 1.9474 1.9496 403.3713 403.9323 0.0872 -1.0000 -1.0000 0236684 1595577773.90 151.5381 59.9983 32.0000 1.9486 1.9508 403.4146 403.9757 0.0873 -1.0000 -1.0000 0236746 1595577774.00 151.5483 59.9983 32.0000 1.9472 1.9495 403.3681 403.9294 0.0873 -1.0000 -1.0000 0236996 1595577774.10 151.5483 59.9983 32.0000 1.9482 1.9504 403.4301 403.9915 0.0873 -1.0000 -1.0000 0237059 1595577774.20 151.5483 59.9983 32.0000 1.9477 1.9500 403.4222 403.9839 0.0873 -1.0000 -1.0000 0237121 1595577774.30 151.5483 59.9983 32.0000 1.9474 1.9497 403.4709 404.0320 0.0873 -1.0000 -1.0000 0237199 1595577774.40 151.5483 59.9983 32.0000 1.9479 1.9502 403.3769 403.9388 0.0874 -1.0000 -1.0000 0237262 1595577774.50 151.5298 59.9983 32.0000 1.9475 1.9497 403.4663 404.0283 0.0874 -1.0000 -1.0000 0237324 1595577774.60 151.5298 59.9983 32.0000 1.9483 1.9505 403.4240 403.9858 0.0873 -1.0000 -1.0000 0237731 1595577774.70 151.5298 59.9983 32.0000 1.9475 1.9498 403.4191 403.9816 0.0874 -1.0000 -1.0000 0237793 1595577774.80 151.5298 59.9983 32.0000 1.9479 1.9502 403.3758 403.9374 0.0873 -1.0000 -1.0000 0237856 1595577774.90 151.5298 59.9983 32.0000 1.9477 1.9499 403.3929 403.9542 0.0873 -1.0000 -1.0000 0237934 1595577775.00 151.5278 59.9985 32.0000 1.9478 1.9500 403.4055 403.9679 0.0875 -1.0000 -1.0000 0237996 1595577775.10 151.5229 59.9991 32.0000 1.9473 1.9496 403.3629 403.9258 0.0875 -1.0000 -1.0000 0238059 1595577775.20 151.5229 59.9991 32.0000 1.9478 1.9501 403.3885 403.9506 0.0874 -1.0000 -1.0000 0238121 1595577775.30 151.5229 59.9991 32.0000 1.9478 1.9501 403.4390 404.0001 0.0873 -1.0000 -1.0000 0238184 1595577775.40 151.5229 59.9991 32.0000 1.9483 1.9505 403.4016 403.9639 0.0874 -1.0000 -1.0000 0238246 1595577775.50 151.5229 59.9991 32.0000 1.9473 1.9495 403.3962 403.9586 0.0875 -1.0000 -1.0000 0238324 1595577775.60 151.5377 59.9991 32.0000 1.9476 1.9498 403.4197 403.9810 0.0872 -1.0000 -1.0000 0238387 1595577775.70 151.5377 59.9991 32.0000 1.9475 1.9498 403.3856 403.9467 0.0872 -1.0000 -1.0000 0238449 1595577775.80 151.5377 59.9991 32.0000 1.9481 1.9504 403.4342 403.9957 0.0873 -1.0000 -1.0000 0238527 1595577775.90 151.5377 59.9991 32.0000 1.9477 1.9499 403.3647 403.9260 0.0873 -1.0000 -1.0000 0238590 1595577776.00 151.5377 59.9991 32.0000 1.9480 1.9502 403.4174 403.9795 0.0874 -1.0000 -1.0000 0238668 1595577776.10 151.5377 59.9991 32.0000 1.9476 1.9498 403.4331 403.9947 0.0873 -1.0000 -1.0000 0238996 1595577776.20 151.5084 59.9991 32.0000 1.9474 1.9496 403.4260 403.9887 0.0875 -1.0000 -1.0000 0239058 1595577776.30 151.5084 59.9991 32.0000 1.9468 1.9490 403.4016 403.9629 0.0873 -1.0000 -1.0000 0239137 1595577776.40 151.5084 59.9991 32.0000 1.9476 1.9498 403.3337 403.8950 0.0873 -1.0000 -1.0000 0239199 1595577776.50 151.5084 59.9991 32.0000 1.9477 1.9499 403.4448 404.0064 0.0873 -1.0000 -1.0000 0239261 1595577776.60 151.5084 59.9991 32.0000 1.9476 1.9498 403.4242 403.9850 0.0872 -1.0000 -1.0000 0239324 1595577776.70 151.5069 59.9991 32.0000 1.9477 1.9499 403.4426 404.0040 0.0873 -1.0000 -1.0000 0239386 1595577776.80 151.4862 59.9991 32.0000 1.9474 1.9496 403.3997 403.9615 0.0874 -1.0000 -1.0000 0239449 1595577776.90 151.4862 59.9991 32.0000 1.9478 1.9500 403.3788 403.9412 0.0874 -1.0000 -1.0000 0239527 1595577777.00 151.4862 59.9991 32.0000 1.9470 1.9493 403.3829 403.9451 0.0875 -1.0000 -1.0000 0239590 1595577777.10 151.4862 59.9991 32.0000 1.9474 1.9496 403.4149 403.9775 0.0874 -1.0000 -1.0000 0239824 1595577777.20 151.4862 59.9991 32.0000 1.9479 1.9501 403.5024 404.0635 0.0873 -1.0000 -1.0000 0239902 1595577777.30 151.4902 59.9991 32.0000 1.9475 1.9497 403.4212 403.9828 0.0873 -1.0000 -1.0000 0239964 1595577777.40 151.4902 59.9991 32.0000 1.9470 1.9492 403.4320 403.9938 0.0874 -1.0000 -1.0000 0240027 1595577777.50 151.4902 59.9991 32.0000 1.9474 1.9496 403.4103 403.9723 0.0874 -1.0000 -1.0000 0240105 1595577777.60 151.4902 59.9991 32.0000 1.9477 1.9500 403.4009 403.9624 0.0872 -1.0000 -1.0000 0240496 1595577777.70 151.4902 59.9991 32.0000 1.9476 1.9498 403.4349 403.9962 0.0874 -1.0000 -1.0000 0240558 1595577777.80 151.5056 59.9991 32.0000 1.9473 1.9495 403.4607 404.0232 0.0874 -1.0000 -1.0000 0240636 1595577777.90 151.5174 59.9991 32.0000 1.9467 1.9490 403.4041 403.9660 0.0874 -1.0000 -1.0000 0240699 1595577778.00 151.5174 59.9991 32.0000 1.9479 1.9501 403.3788 403.9394 0.0872 -1.0000 -1.0000 0240777 1595577778.10 151.5174 59.9991 32.0000 1.9479 1.9501 403.3926 403.9539 0.0873 -1.0000 -1.0000 0241027 1595577778.20 151.5174 59.9991 32.0000 1.9475 1.9497 403.3870 403.9488 0.0873 -1.0000 -1.0000 0241089 1595577778.30 151.5175 59.9991 32.0000 1.9477 1.9499 403.4223 403.9846 0.0875 -1.0000 -1.0000 0241167 1595577778.40 151.5329 59.9991 32.0000 1.9476 1.9498 403.3455 403.9067 0.0873 -1.0000 -1.0000 0241230 1595577778.50 151.5329 59.9991 32.0000 1.9474 1.9496 403.3432 403.9055 0.0874 -1.0000 -1.0000 0241292 1595577778.60 151.5329 59.9991 32.0000 1.9476 1.9498 403.3389 403.9003 0.0873 -1.0000 -1.0000 0241589 1595577778.70 151.5329 59.9991 32.0000 1.9471 1.9494 403.4027 403.9644 0.0873 -1.0000 -1.0000 0241652 1595577778.80 151.5329 59.9991 32.0000 1.9483 1.9505 403.4245 403.9861 0.0874 -1.0000 -1.0000 0241714 1595577778.90 151.5375 59.9991 32.0000 1.9471 1.9494 403.4209 403.9829 0.0873 -1.0000 -1.0000 0241792 1595577779.00 151.5377 59.9991 32.0000 1.9471 1.9493 403.3266 403.8875 0.0872 -1.0000 -1.0000 0241855 1595577779.10 151.5377 59.9991 32.0000 1.9475 1.9497 403.3923 403.9544 0.0875 -1.0000 -1.0000 0241917 1595577779.20 151.5377 59.9991 32.0000 1.9479 1.9501 403.4391 404.0011 0.0873 -1.0000 -1.0000 0241995 1595577779.30 151.5377 59.9991 32.0000 1.9478 1.9500 403.3205 403.8813 0.0873 -1.0000 -1.0000 0242058 1595577779.40 151.5365 59.9991 32.0000 1.9479 1.9502 403.3684 403.9301 0.0873 -1.0000 -1.0000 0242120 1595577779.50 151.5306 59.9991 32.0000 1.9471 1.9493 403.3793 403.9406 0.0873 -1.0000 -1.0000 0242183 1595577779.60 151.5306 59.9991 32.0000 1.9474 1.9497 403.4146 403.9766 0.0874 -1.0000 -1.0000 0242261 1595577779.70 151.5306 59.9991 32.0000 1.9477 1.9500 403.4516 404.0133 0.0873 -1.0000 -1.0000 0242480 1595577779.80 151.5306 59.9991 32.0000 1.9475 1.9498 403.4448 404.0063 0.0873 -1.0000 -1.0000 0242558 1595577779.90 151.5306 59.9991 32.0000 1.9472 1.9494 403.4539 404.0137 0.0872 -1.0000 -1.0000 0242620 1595577780.00 151.5129 60.0001 32.0000 1.9474 1.9496 403.4531 404.0163 0.0875 -1.0000 -1.0000 0242698 1595577780.10 151.5129 60.0001 32.0000 1.9482 1.9504 403.3812 403.9429 0.0873 -1.0000 -1.0000 0242761 1595577780.20 151.5129 60.0001 32.0000 1.9474 1.9497 403.4852 404.0471 0.0874 -1.0000 -1.0000 0242995 1595577780.30 151.5129 60.0001 32.0000 1.9475 1.9497 403.4029 403.9647 0.0873 -1.0000 -1.0000 0243073 1595577780.40 151.5129 60.0001 32.0000 1.9472 1.9494 403.3777 403.9394 0.0874 -1.0000 -1.0000 0243136 1595577780.50 151.5129 60.0001 32.0000 1.9476 1.9498 403.4597 404.0212 0.0873 -1.0000 -1.0000 0243198 1595577780.60 151.4863 60.0001 32.0000 1.9479 1.9502 403.4219 403.9844 0.0874 -1.0000 -1.0000 0243276 1595577780.70 151.4863 60.0001 32.0000 1.9481 1.9504 403.3829 403.9446 0.0873 -1.0000 -1.0000 0243745 1595577780.80 151.4863 60.0001 32.0000 1.9475 1.9497 403.4335 403.9952 0.0873 -1.0000 -1.0000 0243808 1595577780.90 151.4863 60.0001 32.0000 1.9472 1.9494 403.4787 404.0403 0.0873 -1.0000 -1.0000 0243886 1595577781.00 151.4863 60.0001 32.0000 1.9478 1.9501 403.4154 403.9772 0.0874 -1.0000 -1.0000 0243948 1595577781.10 151.4933 60.0001 32.0000 1.9474 1.9496 403.3520 403.9134 0.0873 -1.0000 -1.0000 0244010 1595577781.20 151.5057 60.0001 32.0000 1.9475 1.9498 403.4207 403.9820 0.0873 -1.0000 -1.0000 0244245 1595577781.30 151.5057 60.0001 32.0000 1.9474 1.9496 403.4448 404.0061 0.0873 -1.0000 -1.0000 0244307 1595577781.40 151.5057 60.0001 32.0000 1.9478 1.9501 403.4454 404.0076 0.0874 -1.0000 -1.0000 0244370 1595577781.50 151.5057 60.0001 32.0000 1.9474 1.9496 403.3570 403.9187 0.0874 -1.0000 -1.0000 0244448 1595577781.60 151.5057 60.0001 32.0000 1.9474 1.9496 403.4430 404.0048 0.0874 -1.0000 -1.0000 0244510 1595577781.70 151.4873 60.0001 32.0000 1.9475 1.9497 403.4291 403.9909 0.0873 -1.0000 -1.0000 0244713 1595577781.80 151.4873 60.0001 32.0000 1.9474 1.9497 403.4901 404.0517 0.0874 -1.0000 -1.0000 0244791 1595577781.90 151.4873 60.0001 32.0000 1.9472 1.9495 403.3963 403.9587 0.0874 -1.0000 -1.0000 0244838 1595577782.00 151.4873 60.0001 32.0000 1.9479 1.9502 403.4558 404.0180 0.0874 -1.0000 -1.0000 0244916 1595577782.10 151.4873 60.0001 32.0000 1.9477 1.9499 403.3686 403.9296 0.0873 -1.0000 -1.0000 0244979 1595577782.20 151.4891 60.0001 32.0000 1.9482 1.9504 403.4281 403.9892 0.0872 -1.0000 -1.0000 0245213 1595577782.30 151.4915 60.0001 32.0000 1.9475 1.9497 403.3548 403.9166 0.0874 -1.0000 -1.0000 0245291 1595577782.40 151.4915 60.0001 32.0000 1.9471 1.9493 403.3735 403.9361 0.0874 -1.0000 -1.0000 0245354 1595577782.50 151.4915 60.0001 32.0000 1.9472 1.9494 403.4190 403.9810 0.0874 -1.0000 -1.0000 0245416 1595577782.60 151.4915 60.0001 32.0000 1.9477 1.9499 403.3624 403.9250 0.0875 -1.0000 -1.0000 0245494 1595577782.70 151.4915 60.0001 32.0000 1.9473 1.9495 403.3261 403.8874 0.0873 -1.0000 -1.0000 0245557 1595577782.80 151.4887 60.0001 32.0000 1.9475 1.9498 403.3963 403.9579 0.0874 -1.0000 -1.0000 0245619 1595577782.90 151.4887 60.0001 32.0000 1.9473 1.9495 403.4141 403.9767 0.0875 -1.0000 -1.0000 0245698 1595577783.00 151.4887 60.0001 32.0000 1.9475 1.9497 403.4091 403.9713 0.0875 -1.0000 -1.0000 0245760 1595577783.10 151.4887 60.0001 32.0000 1.9469 1.9492 403.3980 403.9605 0.0874 -1.0000 -1.0000 0245822 1595577783.20 151.4887 60.0001 32.0000 1.9480 1.9503 403.4700 404.0311 0.0872 -1.0000 -1.0000 0246010 1595577783.30 151.4898 60.0001 32.0000 1.9478 1.9500 403.3822 403.9443 0.0874 -1.0000 -1.0000 0246073 1595577783.40 151.4898 60.0001 32.0000 1.9468 1.9490 403.4348 403.9967 0.0874 -1.0000 -1.0000 0246135 1595577783.50 151.4898 60.0001 32.0000 1.9473 1.9496 403.3767 403.9379 0.0872 -1.0000 -1.0000 0246198 1595577783.60 151.4898 60.0001 32.0000 1.9474 1.9497 403.4255 403.9872 0.0873 -1.0000 -1.0000 0246260 1595577783.70 151.4898 60.0001 32.0000 1.9470 1.9492 403.4350 403.9963 0.0873 -1.0000 -1.0000 0246322 1595577783.80 151.5027 60.0001 32.0000 1.9474 1.9496 403.3910 403.9525 0.0873 -1.0000 -1.0000 0246885 1595577783.90 151.5573 60.0001 32.0000 1.9481 1.9503 403.3706 403.9322 0.0873 -1.0000 -1.0000 0246947 1595577784.00 151.5573 60.0001 32.0000 1.9474 1.9496 403.4654 404.0274 0.0874 -1.0000 -1.0000 0247025 1595577784.10 151.5573 60.0001 32.0000 1.9475 1.9498 403.3582 403.9201 0.0874 -1.0000 -1.0000 0247088 1595577784.20 151.5573 60.0001 32.0000 1.9476 1.9499 403.3852 403.9458 0.0873 -1.0000 -1.0000 0247150 1595577784.30 151.5573 60.0001 32.0000 1.9479 1.9501 403.3477 403.9101 0.0875 -1.0000 -1.0000 0247228 1595577784.40 151.4729 60.0001 32.0000 1.9477 1.9499 403.3603 403.9227 0.0875 -1.0000 -1.0000 0247291 1595577784.50 151.4729 60.0001 32.0000 1.9477 1.9499 403.3943 403.9559 0.0873 -1.0000 -1.0000 0247353 1595577784.60 151.4729 60.0001 32.0000 1.9477 1.9500 403.4277 403.9894 0.0874 -1.0000 -1.0000 0247416 1595577784.70 151.4729 60.0001 32.0000 1.9475 1.9497 403.3925 403.9547 0.0874 -1.0000 -1.0000 0247478 1595577784.80 151.4729 60.0001 32.0000 1.9480 1.9502 403.3793 403.9416 0.0874 -1.0000 -1.0000 0248025 1595577784.90 151.4789 60.0004 32.0000 1.9474 1.9496 403.4423 404.0037 0.0873 -1.0000 -1.0000 0248103 1595577785.00 151.4813 60.0006 32.0000 1.9473 1.9495 403.4039 403.9660 0.0874 -1.0000 -1.0000 0248166 1595577785.10 151.4813 60.0006 32.0000 1.9467 1.9489 403.4579 404.0207 0.0875 -1.0000 -1.0000 0248228 1595577785.20 151.4813 60.0006 32.0000 1.9474 1.9496 403.3709 403.9322 0.0873 -1.0000 -1.0000 0248291 1595577785.30 151.4813 60.0006 32.0000 1.9475 1.9497 403.3853 403.9468 0.0873 -1.0000 -1.0000 0248353 1595577785.40 151.4813 60.0006 32.0000 1.9473 1.9495 403.3423 403.9030 0.0872 -1.0000 -1.0000 0248431 1595577785.50 151.5096 60.0006 32.0000 1.9478 1.9500 403.4724 404.0338 0.0872 -1.0000 -1.0000 0248494 1595577785.60 151.5096 60.0006 32.0000 1.9477 1.9499 403.4166 403.9774 0.0872 -1.0000 -1.0000 0248556 1595577785.70 151.5096 60.0006 32.0000 1.9479 1.9502 403.3961 403.9590 0.0875 -1.0000 -1.0000 0248619 1595577785.80 151.5096 60.0006 32.0000 1.9480 1.9503 403.4286 403.9913 0.0874 -1.0000 -1.0000 0248759 1595577785.90 151.5096 60.0006 32.0000 1.9477 1.9499 403.4563 404.0181 0.0874 -1.0000 -1.0000 0248822 1595577786.00 151.5381 60.0006 32.0000 1.9475 1.9497 403.4550 404.0156 0.0872 -1.0000 -1.0000 0248900 1595577786.10 151.5381 60.0006 32.0000 1.9475 1.9497 403.4369 403.9990 0.0874 -1.0000 -1.0000 0248962 1595577786.20 151.5381 60.0006 32.0000 1.9476 1.9498 403.3230 403.8839 0.0872 -1.0000 -1.0000 0249025 1595577786.30 151.5381 60.0006 32.0000 1.9471 1.9493 403.4090 403.9703 0.0873 -1.0000 -1.0000 0249509 1595577786.40 151.5381 60.0006 32.0000 1.9473 1.9495 403.4514 404.0132 0.0874 -1.0000 -1.0000 0249572 1595577786.50 151.5381 60.0006 32.0000 1.9471 1.9494 403.4627 404.0255 0.0875 -1.0000 -1.0000 0249634 1595577786.60 151.5381 60.0006 32.0000 1.9471 1.9494 403.3834 403.9458 0.0874 -1.0000 -1.0000 0249696 1595577786.70 151.5023 60.0006 32.0000 1.9480 1.9502 403.3984 403.9604 0.0874 -1.0000 -1.0000 0249759 1595577786.80 151.5023 60.0006 32.0000 1.9478 1.9501 403.4304 403.9919 0.0873 -1.0000 -1.0000 0249837 1595577786.90 151.5023 60.0006 32.0000 1.9474 1.9496 403.4428 404.0046 0.0874 -1.0000 -1.0000 0250103 1595577787.00 151.5023 60.0006 32.0000 1.9474 1.9496 403.4025 403.9640 0.0873 -1.0000 -1.0000 0250165 1595577787.10 151.5023 60.0006 32.0000 1.9471 1.9493 403.4534 404.0150 0.0873 -1.0000 -1.0000 0250228 1595577787.20 151.5026 60.0006 32.0000 1.9476 1.9499 403.4173 403.9784 0.0872 -1.0000 -1.0000 0250306 1595577787.30 151.5026 60.0006 32.0000 1.9479 1.9502 403.3916 403.9524 0.0873 -1.0000 -1.0000 0250368 1595577787.40 151.5026 60.0006 32.0000 1.9478 1.9501 403.4053 403.9669 0.0873 -1.0000 -1.0000 0250493 1595577787.50 151.5026 60.0006 32.0000 1.9475 1.9497 403.4786 404.0405 0.0873 -1.0000 -1.0000 0250572 1595577787.60 151.5026 60.0006 32.0000 1.9474 1.9496 403.4157 403.9774 0.0874 -1.0000 -1.0000 0250634 1595577787.70 151.5042 60.0006 32.0000 1.9474 1.9496 403.4025 403.9640 0.0873 -1.0000 -1.0000 0250696 1595577787.80 151.5140 60.0006 32.0000 1.9477 1.9499 403.3804 403.9420 0.0874 -1.0000 -1.0000 0250759 1595577787.90 151.5140 60.0006 32.0000 1.9471 1.9493 403.4541 404.0159 0.0873 -1.0000 -1.0000 0251056 1595577788.00 151.5140 60.0006 32.0000 1.9479 1.9502 403.4740 404.0354 0.0873 -1.0000 -1.0000 0251134 1595577788.10 151.5140 60.0006 32.0000 1.9477 1.9499 403.3975 403.9594 0.0874 -1.0000 -1.0000 0251181 1595577788.20 151.5140 60.0006 32.0000 1.9473 1.9495 403.3648 403.9268 0.0874 -1.0000 -1.0000 0251259 1595577788.30 151.4848 60.0006 32.0000 1.9471 1.9493 403.4529 404.0148 0.0874 -1.0000 -1.0000 0251321 1595577788.40 151.4827 60.0006 32.0000 1.9480 1.9502 403.3778 403.9393 0.0873 -1.0000 -1.0000 0251540 1595577788.50 151.4827 60.0006 32.0000 1.9476 1.9498 403.4771 404.0389 0.0873 -1.0000 -1.0000 0251603 1595577788.60 151.4827 60.0006 32.0000 1.9470 1.9493 403.4109 403.9724 0.0873 -1.0000 -1.0000 0251681 1595577788.70 151.4827 60.0006 32.0000 1.9473 1.9495 403.4056 403.9681 0.0875 -1.0000 -1.0000 0251743 1595577788.80 151.4808 60.0006 32.0000 1.9479 1.9501 403.4361 403.9980 0.0874 -1.0000 -1.0000 0251806 1595577788.90 151.4682 60.0006 32.0000 1.9472 1.9495 403.3745 403.9367 0.0874 -1.0000 -1.0000 0251868 1595577789.00 151.4682 60.0006 32.0000 1.9474 1.9496 403.4169 403.9795 0.0875 -1.0000 -1.0000 0251930 1595577789.10 151.4682 60.0006 32.0000 1.9477 1.9499 403.3558 403.9183 0.0874 -1.0000 -1.0000 0251993 1595577789.20 151.4682 60.0006 32.0000 1.9469 1.9491 403.4245 403.9857 0.0872 -1.0000 -1.0000 0252071 1595577789.30 151.4682 60.0006 32.0000 1.9474 1.9496 403.4022 403.9635 0.0873 -1.0000 -1.0000 0252133 1595577789.40 151.4596 60.0006 32.0000 1.9478 1.9500 403.4340 403.9968 0.0875 -1.0000 -1.0000 0252524 1595577789.50 151.4516 60.0006 32.0000 1.9478 1.9500 403.4476 404.0094 0.0873 -1.0000 -1.0000 0252586 1595577789.60 151.4516 60.0006 32.0000 1.9469 1.9491 403.4209 403.9819 0.0872 -1.0000 -1.0000 0252649 1595577789.70 151.4516 60.0006 32.0000 1.9470 1.9493 403.4021 403.9636 0.0873 -1.0000 -1.0000 0252727 1595577789.80 151.4516 60.0006 32.0000 1.9462 1.9484 403.3621 403.9235 0.0873 -1.0000 -1.0000 0252790 1595577789.90 151.4516 60.0006 32.0000 1.9475 1.9497 403.4064 403.9685 0.0875 -1.0000 -1.0000 0253024 1595577790.00 151.4908 60.0005 32.0000 1.9477 1.9499 403.4014 403.9627 0.0873 -1.0000 -1.0000 0253086 1595577790.10 151.4908 60.0005 32.0000 1.9473 1.9496 403.3548 403.9164 0.0873 -1.0000 -1.0000 0253149 1595577790.20 151.4908 60.0005 32.0000 1.9475 1.9498 403.3677 403.9286 0.0872 -1.0000 -1.0000 0253211 1595577790.30 151.4908 60.0005 32.0000 1.9477 1.9499 403.3719 403.9339 0.0874 -1.0000 -1.0000 0253289 1595577790.40 151.4908 60.0005 32.0000 1.9475 1.9497 403.4525 404.0152 0.0875 -1.0000 -1.0000 0253821 1595577790.50 151.4908 60.0005 32.0000 1.9480 1.9502 403.4099 403.9728 0.0875 -1.0000 -1.0000 0253883 1595577790.60 151.4908 60.0005 32.0000 1.9481 1.9503 403.3947 403.9570 0.0874 -1.0000 -1.0000 0254039 1595577790.70 151.4554 60.0005 32.0000 1.9473 1.9495 403.3566 403.9184 0.0874 -1.0000 -1.0000 0254102 1595577790.80 151.4554 60.0005 32.0000 1.9477 1.9499 403.4209 403.9827 0.0873 -1.0000 -1.0000 0254164 1595577790.90 151.4554 60.0005 32.0000 1.9470 1.9492 403.3682 403.9292 0.0872 -1.0000 -1.0000 0254243 1595577791.00 151.4554 60.0005 32.0000 1.9469 1.9492 403.4170 403.9793 0.0874 -1.0000 -1.0000 0254320 1595577791.10 151.4554 60.0005 32.0000 1.9468 1.9490 403.3526 403.9142 0.0874 -1.0000 -1.0000 0254383 1595577791.20 151.5092 60.0005 32.0000 1.9468 1.9490 403.4182 403.9810 0.0875 -1.0000 -1.0000 0254446 1595577791.30 151.5092 60.0005 32.0000 1.9472 1.9494 403.4807 404.0420 0.0873 -1.0000 -1.0000 0254508 1595577791.40 151.5092 60.0005 32.0000 1.9478 1.9500 403.4685 404.0306 0.0874 -1.0000 -1.0000 0254571 1595577791.50 151.5092 60.0005 32.0000 1.9474 1.9496 403.4475 404.0091 0.0873 -1.0000 -1.0000 0254758 1595577791.60 151.5092 60.0005 32.0000 1.9473 1.9496 403.3724 403.9344 0.0874 -1.0000 -1.0000 0254820 1595577791.70 151.5092 60.0005 32.0000 1.9472 1.9494 403.3586 403.9202 0.0874 -1.0000 -1.0000 0254883 1595577791.80 151.5005 60.0005 32.0000 1.9479 1.9502 403.3672 403.9289 0.0873 -1.0000 -1.0000 0254961 1595577791.90 151.4994 60.0005 32.0000 1.9482 1.9504 403.3124 403.8743 0.0873 -1.0000 -1.0000 0255039 1595577792.00 151.4994 60.0005 32.0000 1.9480 1.9502 403.4281 403.9891 0.0873 -1.0000 -1.0000 0255273 1595577792.10 151.4994 60.0005 32.0000 1.9477 1.9499 403.4019 403.9640 0.0874 -1.0000 -1.0000 0255336 1595577792.20 151.4994 60.0005 32.0000 1.9475 1.9497 403.4462 404.0069 0.0872 -1.0000 -1.0000 0255398 1595577792.30 151.4994 60.0005 32.0000 1.9468 1.9490 403.4306 403.9922 0.0873 -1.0000 -1.0000 0255476 1595577792.40 151.4994 60.0005 32.0000 1.9477 1.9499 403.3811 403.9424 0.0873 -1.0000 -1.0000 0255539 1595577792.50 151.4994 60.0005 32.0000 1.9476 1.9498 403.3793 403.9410 0.0873 -1.0000 -1.0000 0255758 1595577792.60 151.4994 60.0005 32.0000 1.9479 1.9501 403.3880 403.9497 0.0874 -1.0000 -1.0000 0255836 1595577792.70 151.4994 60.0005 32.0000 1.9472 1.9494 403.4788 404.0410 0.0874 -1.0000 -1.0000 0255898 1595577792.80 151.4994 60.0005 32.0000 1.9481 1.9504 403.3952 403.9563 0.0873 -1.0000 -1.0000 0255961 1595577792.90 151.5027 60.0005 32.0000 1.9471 1.9494 403.3675 403.9295 0.0874 -1.0000 -1.0000 0256023 1595577793.00 151.5058 60.0005 32.0000 1.9480 1.9502 403.3923 403.9541 0.0873 -1.0000 -1.0000 0256102 1595577793.10 151.5058 60.0005 32.0000 1.9477 1.9500 403.3470 403.9084 0.0873 -1.0000 -1.0000 0256148 1595577793.20 151.5058 60.0005 32.0000 1.9476 1.9499 403.4122 403.9743 0.0874 -1.0000 -1.0000 0256226 1595577793.30 151.5058 60.0005 32.0000 1.9475 1.9497 403.4120 403.9736 0.0873 -1.0000 -1.0000 0256289 1595577793.40 151.5058 60.0005 32.0000 1.9473 1.9495 403.3880 403.9494 0.0873 -1.0000 -1.0000 0256351 1595577793.50 151.4866 60.0005 32.0000 1.9475 1.9497 403.3829 403.9446 0.0874 -1.0000 -1.0000 0256429 1595577793.60 151.4866 60.0005 32.0000 1.9469 1.9491 403.4298 403.9917 0.0873 -1.0000 -1.0000 0256492 1595577793.70 151.4866 60.0005 32.0000 1.9474 1.9496 403.3797 403.9407 0.0872 -1.0000 -1.0000 0256554 1595577793.80 151.4866 60.0005 32.0000 1.9473 1.9495 403.3550 403.9167 0.0874 -1.0000 -1.0000 0256632 1595577793.90 151.4866 60.0005 32.0000 1.9469 1.9491 403.3736 403.9361 0.0875 -1.0000 -1.0000 0256695 1595577794.00 151.4902 60.0005 32.0000 1.9470 1.9493 403.4370 403.9993 0.0874 -1.0000 -1.0000 0256851 1595577794.10 151.5098 60.0005 32.0000 1.9477 1.9499 403.3609 403.9226 0.0873 -1.0000 -1.0000 0256914 1595577794.20 151.5098 60.0005 32.0000 1.9467 1.9490 403.3409 403.9017 0.0872 -1.0000 -1.0000 0256976 1595577794.30 151.5098 60.0005 32.0000 1.9471 1.9494 403.4150 403.9755 0.0873 -1.0000 -1.0000 0257054 1595577794.40 151.5098 60.0005 32.0000 1.9482 1.9504 403.3755 403.9382 0.0875 -1.0000 -1.0000 0257117 1595577794.50 151.5098 60.0005 32.0000 1.9470 1.9492 403.3668 403.9289 0.0874 -1.0000 -1.0000 0257179 1595577794.60 151.5002 60.0005 32.0000 1.9472 1.9494 403.4335 403.9950 0.0873 -1.0000 -1.0000 0257788 1595577794.70 151.4599 60.0005 32.0000 1.9463 1.9485 403.3786 403.9395 0.0872 -1.0000 -1.0000 0257851 1595577794.80 151.4599 60.0005 32.0000 1.9473 1.9495 403.3669 403.9292 0.0875 -1.0000 -1.0000 0257913 1595577794.90 151.4599 60.0005 32.0000 1.9472 1.9494 403.3557 403.9184 0.0875 -1.0000 -1.0000 0257992 1595577795.00 151.4599 60.0005 32.0000 1.9469 1.9492 403.3816 403.9430 0.0873 -1.0000 -1.0000 0258054 1595577795.10 151.4599 60.0005 32.0000 1.9473 1.9495 403.3940 403.9557 0.0874 -1.0000 -1.0000 0258226 1595577795.20 151.5379 60.0005 32.0000 1.9476 1.9499 403.4353 403.9983 0.0875 -1.0000 -1.0000 0258304 1595577795.30 151.5379 60.0005 32.0000 1.9487 1.9509 403.4063 403.9676 0.0872 -1.0000 -1.0000 0258366 1595577795.40 151.5379 60.0005 32.0000 1.9473 1.9495 403.4170 403.9779 0.0872 -1.0000 -1.0000 0258429 1595577795.50 151.5379 60.0005 32.0000 1.9477 1.9500 403.3925 403.9534 0.0874 -1.0000 -1.0000 0258507 1595577795.60 151.5379 60.0005 32.0000 1.9474 1.9496 403.4199 403.9827 0.0875 -1.0000 -1.0000 0258570 1595577795.70 151.5379 60.0005 32.0000 1.9477 1.9500 403.3806 403.9423 0.0873 -1.0000 -1.0000 0258632 1595577795.80 151.5220 60.0005 32.0000 1.9472 1.9494 403.3591 403.9207 0.0873 -1.0000 -1.0000 0258694 1595577795.90 151.4938 60.0005 32.0000 1.9477 1.9499 403.3937 403.9551 0.0873 -1.0000 -1.0000 0258757 1595577796.00 151.4938 60.0005 32.0000 1.9471 1.9494 403.3341 403.8949 0.0872 -1.0000 -1.0000 0258835 1595577796.10 151.4938 60.0005 32.0000 1.9473 1.9495 403.4126 403.9739 0.0872 -1.0000 -1.0000 0259257 1595577796.20 151.4938 60.0005 32.0000 1.9478 1.9500 403.3965 403.9581 0.0874 -1.0000 -1.0000 0259319 1595577796.30 151.4938 60.0005 32.0000 1.9471 1.9494 403.4093 403.9712 0.0873 -1.0000 -1.0000 0259397 1595577796.40 151.5085 60.0005 32.0000 1.9474 1.9496 403.3827 403.9437 0.0873 -1.0000 -1.0000 0259460 1595577796.50 151.5085 60.0005 32.0000 1.9467 1.9489 403.3191 403.8814 0.0875 -1.0000 -1.0000 0259522 1595577796.60 151.5085 60.0005 32.0000 1.9477 1.9499 403.3737 403.9356 0.0874 -1.0000 -1.0000 0259773 1595577796.70 151.5085 60.0005 32.0000 1.9476 1.9498 403.3871 403.9493 0.0875 -1.0000 -1.0000 0259835 1595577796.80 151.5085 60.0005 32.0000 1.9475 1.9497 403.4021 403.9640 0.0873 -1.0000 -1.0000 0259898 1595577796.90 151.5085 60.0005 32.0000 1.9479 1.9501 403.4552 404.0168 0.0874 -1.0000 -1.0000 0259976 1595577797.00 151.5063 60.0005 32.0000 1.9476 1.9498 403.3743 403.9363 0.0874 -1.0000 -1.0000 0300038 1595577797.10 151.4985 60.0005 32.0000 1.9473 1.9495 403.3860 403.9477 0.0874 -1.0000 -1.0000 0300257 1595577797.20 151.4985 60.0005 32.0000 1.9473 1.9495 403.4162 403.9781 0.0873 -1.0000 -1.0000 0300335 1595577797.30 151.4985 60.0005 32.0000 1.9474 1.9496 403.3267 403.8871 0.0872 -1.0000 -1.0000 0300397 1595577797.40 151.4985 60.0005 32.0000 1.9474 1.9497 403.4238 403.9855 0.0873 -1.0000 -1.0000 0300460 1595577797.50 151.4985 60.0005 32.0000 1.9475 1.9497 403.3711 403.9331 0.0874 -1.0000 -1.0000 0300538 1595577797.60 151.5016 60.0005 32.0000 1.9480 1.9502 403.3913 403.9528 0.0874 -1.0000 -1.0000 0300756 1595577797.70 151.5073 60.0005 32.0000 1.9481 1.9504 403.3802 403.9422 0.0873 -1.0000 -1.0000 0300819 1595577797.80 151.5073 60.0005 32.0000 1.9477 1.9500 403.4005 403.9623 0.0874 -1.0000 -1.0000 0300897 1595577797.90 151.5073 60.0005 32.0000 1.9471 1.9493 403.3970 403.9584 0.0873 -1.0000 -1.0000 0300960 1595577798.00 151.5073 60.0005 32.0000 1.9480 1.9502 403.4039 403.9663 0.0874 -1.0000 -1.0000 0301038 1595577798.10 151.5073 60.0005 32.0000 1.9478 1.9501 403.4262 403.9883 0.0874 -1.0000 -1.0000 0301100 1595577798.20 151.5244 60.0005 32.0000 1.9476 1.9498 403.5072 404.0691 0.0873 -1.0000 -1.0000 0301241 1595577798.30 151.5244 60.0005 32.0000 1.9477 1.9500 403.4257 403.9877 0.0874 -1.0000 -1.0000 0301319 1595577798.40 151.5244 60.0005 32.0000 1.9481 1.9504 403.3839 403.9453 0.0873 -1.0000 -1.0000 0301381 1595577798.50 151.5244 60.0005 32.0000 1.9474 1.9496 403.4543 404.0165 0.0874 -1.0000 -1.0000 0301444 1595577798.60 151.5244 60.0005 32.0000 1.9480 1.9503 403.4575 404.0188 0.0873 -1.0000 -1.0000 0301506 1595577798.70 151.4805 60.0005 32.0000 1.9476 1.9499 403.5042 404.0657 0.0873 -1.0000 -1.0000 0301569 1595577798.80 151.4762 60.0005 32.0000 1.9478 1.9500 403.5344 404.0971 0.0874 -1.0000 -1.0000 0301631 1595577798.90 151.4762 60.0005 32.0000 1.9480 1.9502 403.3885 403.9496 0.0873 -1.0000 -1.0000 0301709 1595577799.00 151.4762 60.0005 32.0000 1.9473 1.9495 403.3483 403.9106 0.0875 -1.0000 -1.0000 0301772 1595577799.10 151.4762 60.0005 32.0000 1.9474 1.9496 403.4204 403.9824 0.0874 -1.0000 -1.0000 0301835 1595577799.20 151.4762 60.0005 32.0000 1.9481 1.9504 403.5023 404.0644 0.0874 -1.0000 -1.0000 0302022 1595577799.30 151.5672 60.0005 32.0000 1.9479 1.9502 403.4897 404.0517 0.0873 -1.0000 -1.0000 0302084 1595577799.40 151.5672 60.0005 32.0000 1.9483 1.9505 403.4077 403.9687 0.0873 -1.0000 -1.0000 0302147 1595577799.50 151.5672 60.0005 32.0000 1.9478 1.9501 403.3906 403.9521 0.0872 -1.0000 -1.0000 0302225 1595577799.60 151.5672 60.0005 32.0000 1.9483 1.9505 403.4712 404.0330 0.0874 -1.0000 -1.0000 0302287 1595577799.70 151.5672 60.0005 32.0000 1.9481 1.9503 403.4775 404.0398 0.0874 -1.0000 -1.0000 0302506 1595577799.80 151.5134 60.0007 32.0000 1.9476 1.9499 403.4643 404.0267 0.0874 -1.0000 -1.0000 0302584 1595577799.90 151.5134 60.0007 32.0000 1.9479 1.9502 403.4115 403.9726 0.0872 -1.0000 -1.0000 0302647 1595577800.00 151.5134 60.0007 32.0000 1.9481 1.9504 403.4942 404.0549 0.0872 -1.0000 -1.0000 0302725 1595577800.10 151.5134 60.0007 32.0000 1.9473 1.9495 403.4656 404.0275 0.0874 -1.0000 -1.0000 0302787 1595577800.20 151.5134 60.0007 32.0000 1.9481 1.9504 403.4446 404.0069 0.0874 -1.0000 -1.0000 0303256 1595577800.30 151.4799 60.0007 32.0000 1.9471 1.9493 403.4483 404.0101 0.0874 -1.0000 -1.0000 0303318 1595577800.40 151.4549 60.0007 32.0000 1.9476 1.9498 403.4396 404.0014 0.0873 -1.0000 -1.0000 0303381 1595577800.50 151.4549 60.0007 32.0000 1.9474 1.9496 403.4279 403.9892 0.0873 -1.0000 -1.0000 0303443 1595577800.60 151.4549 60.0007 32.0000 1.9468 1.9491 403.3533 403.9144 0.0872 -1.0000 -1.0000 0303553 1595577800.70 151.4549 60.0007 32.0000 1.9477 1.9499 403.4133 403.9746 0.0874 -1.0000 -1.0000 0303787 1595577800.80 151.4549 60.0007 32.0000 1.9477 1.9499 403.3920 403.9539 0.0873 -1.0000 -1.0000 0303850 1595577800.90 151.5005 60.0007 32.0000 1.9475 1.9498 403.3827 403.9444 0.0874 -1.0000 -1.0000 0303912 1595577801.00 151.5005 60.0007 32.0000 1.9475 1.9497 403.3991 403.9602 0.0873 -1.0000 -1.0000 0303974 1595577801.10 151.5005 60.0007 32.0000 1.9475 1.9498 403.4052 403.9678 0.0875 -1.0000 -1.0000 0304037 1595577801.20 151.5005 60.0007 32.0000 1.9477 1.9499 403.3957 403.9587 0.0875 -1.0000 -1.0000 0304115 1595577801.30 151.5005 60.0007 32.0000 1.9479 1.9502 403.4761 404.0380 0.0874 -1.0000 -1.0000 0304178 1595577801.40 151.5160 60.0007 32.0000 1.9469 1.9491 403.3799 403.9418 0.0873 -1.0000 -1.0000 0304240 1595577801.50 151.5160 60.0007 32.0000 1.9476 1.9499 403.4333 403.9947 0.0873 -1.0000 -1.0000 0304318 1595577801.60 151.5160 60.0007 32.0000 1.9480 1.9502 403.3854 403.9473 0.0874 -1.0000 -1.0000 0304381 1595577801.70 151.5160 60.0007 32.0000 1.9470 1.9492 403.4487 404.0109 0.0874 -1.0000 -1.0000 0304443 1595577801.80 151.5160 60.0007 32.0000 1.9475 1.9497 403.3952 403.9575 0.0874 -1.0000 -1.0000 0304771 1595577801.90 151.5157 60.0007 32.0000 1.9471 1.9493 403.4102 403.9727 0.0875 -1.0000 -1.0000 0304834 1595577802.00 151.5098 60.0007 32.0000 1.9476 1.9498 403.3999 403.9627 0.0874 -1.0000 -1.0000 0304912 1595577802.10 151.5098 60.0007 32.0000 1.9475 1.9497 403.3760 403.9376 0.0874 -1.0000 -1.0000 0304974 1595577802.20 151.5098 60.0007 32.0000 1.9477 1.9500 403.4205 403.9824 0.0874 -1.0000 -1.0000 0305037 1595577802.30 151.5098 60.0007 32.0000 1.9476 1.9498 403.4492 404.0117 0.0875 -1.0000 -1.0000 0305099 1595577802.40 151.5098 60.0007 32.0000 1.9473 1.9495 403.4711 404.0329 0.0873 -1.0000 -1.0000 0305177 1595577802.50 151.5098 60.0007 32.0000 1.9472 1.9494 403.4163 403.9767 0.0872 -1.0000 -1.0000 0305240 1595577802.60 151.5284 60.0007 32.0000 1.9472 1.9495 403.4066 403.9682 0.0873 -1.0000 -1.0000 0305302 1595577802.70 151.5284 60.0007 32.0000 1.9476 1.9499 403.4840 404.0463 0.0875 -1.0000 -1.0000 0305380 1595577802.80 151.5284 60.0007 32.0000 1.9474 1.9496 403.4414 404.0026 0.0873 -1.0000 -1.0000 0306021 1595577802.90 151.5284 60.0007 32.0000 1.9477 1.9500 403.4403 404.0019 0.0874 -1.0000 -1.0000 0306084 1595577803.00 151.5284 60.0007 32.0000 1.9470 1.9492 403.4381 403.9995 0.0873 -1.0000 -1.0000 0306146 1595577803.10 151.5253 60.0007 32.0000 1.9473 1.9496 403.4321 403.9934 0.0873 -1.0000 -1.0000 0306208 1595577803.20 151.5246 60.0007 32.0000 1.9478 1.9500 403.3919 403.9534 0.0874 -1.0000 -1.0000 0306287 1595577803.30 151.5246 60.0007 32.0000 1.9480 1.9502 403.4722 404.0345 0.0874 -1.0000 -1.0000 0306349 1595577803.40 151.5246 60.0007 32.0000 1.9484 1.9506 403.3993 403.9601 0.0872 -1.0000 -1.0000 0306411 1595577803.50 151.5246 60.0007 32.0000 1.9475 1.9497 403.3909 403.9527 0.0874 -1.0000 -1.0000 0306490 1595577803.60 151.5248 60.0007 32.0000 1.9469 1.9491 403.4476 404.0089 0.0872 -1.0000 -1.0000 0306552 1595577803.70 151.5263 60.0007 32.0000 1.9477 1.9499 403.3454 403.9062 0.0873 -1.0000 -1.0000 0306614 1595577803.80 151.5263 60.0007 32.0000 1.9477 1.9499 403.4794 404.0421 0.0874 -1.0000 -1.0000 0306880 1595577803.90 151.5263 60.0007 32.0000 1.9476 1.9499 403.4389 404.0009 0.0874 -1.0000 -1.0000 0306942 1595577804.00 151.5263 60.0007 32.0000 1.9478 1.9501 403.3720 403.9353 0.0875 -1.0000 -1.0000 0307005 1595577804.10 151.5263 60.0007 32.0000 1.9475 1.9497 403.4952 404.0561 0.0873 -1.0000 -1.0000 0307067 1595577804.20 151.4711 60.0007 32.0000 1.9475 1.9498 403.4014 403.9628 0.0872 -1.0000 -1.0000 0307130 1595577804.30 151.4711 60.0007 32.0000 1.9477 1.9500 403.3506 403.9129 0.0876 -1.0000 -1.0000 0307271 1595577804.40 151.4711 60.0007 32.0000 1.9473 1.9495 403.3531 403.9164 0.0875 -1.0000 -1.0000 0307333 1595577804.50 151.4711 60.0007 32.0000 1.9469 1.9491 403.4126 403.9738 0.0873 -1.0000 -1.0000 0307396 1595577804.60 151.4711 60.0007 32.0000 1.9470 1.9492 403.3621 403.9235 0.0873 -1.0000 -1.0000 0307458 1595577804.70 151.4808 60.0005 32.0000 1.9467 1.9489 403.3709 403.9332 0.0874 -1.0000 -1.0000 0307536 1595577804.80 151.5051 60.0002 32.0000 1.9477 1.9499 403.3931 403.9547 0.0873 -1.0000 -1.0000 0307599 1595577804.90 151.5051 60.0002 32.0000 1.9476 1.9498 403.4569 404.0189 0.0874 -1.0000 -1.0000 0307802 1595577805.00 151.5051 60.0002 32.0000 1.9475 1.9497 403.4474 404.0083 0.0873 -1.0000 -1.0000 0307864 1595577805.10 151.5051 60.0002 32.0000 1.9470 1.9492 403.3541 403.9164 0.0874 -1.0000 -1.0000 0307942 1595577805.20 151.5051 60.0002 32.0000 1.9473 1.9496 403.4390 404.0005 0.0873 -1.0000 -1.0000 0308005 1595577805.30 151.5234 60.0002 32.0000 1.9473 1.9496 403.4550 404.0177 0.0874 -1.0000 -1.0000 0308067 1595577805.40 151.5234 60.0002 32.0000 1.9478 1.9500 403.4924 404.0543 0.0874 -1.0000 -1.0000 0308255 1595577805.50 151.5234 60.0002 32.0000 1.9473 1.9495 403.4776 404.0397 0.0874 -1.0000 -1.0000 0308317 1595577805.60 151.5234 60.0002 32.0000 1.9473 1.9495 403.4556 404.0162 0.0872 -1.0000 -1.0000 0308380 1595577805.70 151.5234 60.0002 32.0000 1.9475 1.9498 403.4532 404.0142 0.0872 -1.0000 -1.0000 0308442 1595577805.80 151.5215 60.0002 32.0000 1.9475 1.9497 403.4527 404.0138 0.0872 -1.0000 -1.0000 0308520 1595577805.90 151.4949 60.0002 32.0000 1.9476 1.9498 403.4274 403.9879 0.0873 -1.0000 -1.0000 0309223 1595577806.00 151.4949 60.0002 32.0000 1.9482 1.9504 403.4431 404.0062 0.0875 -1.0000 -1.0000 0309301 1595577806.10 151.4949 60.0002 32.0000 1.9474 1.9496 403.4657 404.0274 0.0873 -1.0000 -1.0000 0309364 1595577806.20 151.4949 60.0002 32.0000 1.9473 1.9495 403.4153 403.9762 0.0872 -1.0000 -1.0000 0309426 1595577806.30 151.4949 60.0002 32.0000 1.9472 1.9494 403.3854 403.9462 0.0872 -1.0000 -1.0000 0309520 1595577806.40 151.5048 60.0002 32.0000 1.9469 1.9491 403.4331 403.9938 0.0872 -1.0000 -1.0000 0309583 1595577806.50 151.5048 60.0002 32.0000 1.9472 1.9494 403.3644 403.9254 0.0873 -1.0000 -1.0000 0309645 1595577806.60 151.5048 60.0002 32.0000 1.9477 1.9499 403.4094 403.9706 0.0873 -1.0000 -1.0000 0309707 1595577806.70 151.5048 60.0002 32.0000 1.9476 1.9498 403.4889 404.0494 0.0872 -1.0000 -1.0000 0309770 1595577806.80 151.5048 60.0002 32.0000 1.9477 1.9499 403.3797 403.9417 0.0874 -1.0000 -1.0000 0309833 1595577806.90 151.4898 60.0002 32.0000 1.9469 1.9491 403.4172 403.9789 0.0873 -1.0000 -1.0000 0309910 1595577807.00 151.4598 60.0002 32.0000 1.9478 1.9500 403.3602 403.9224 0.0874 -1.0000 -1.0000 0309973 1595577807.10 151.4598 60.0002 32.0000 1.9467 1.9489 403.3987 403.9602 0.0873 -1.0000 -1.0000 0310036 1595577807.20 151.4598 60.0002 32.0000 1.9471 1.9493 403.4352 403.9965 0.0873 -1.0000 -1.0000 0310114 1595577807.30 151.4598 60.0002 32.0000 1.9477 1.9499 403.3894 403.9516 0.0874 -1.0000 -1.0000 0310176 1595577807.40 151.4598 60.0002 32.0000 1.9474 1.9496 403.3451 403.9072 0.0874 -1.0000 -1.0000 0310239 1595577807.50 151.4574 60.0002 32.0000 1.9473 1.9495 403.3696 403.9320 0.0875 -1.0000 -1.0000 0310301 1595577807.60 151.4574 60.0002 32.0000 1.9471 1.9493 403.4199 403.9814 0.0872 -1.0000 -1.0000 0310364 1595577807.70 151.4574 60.0002 32.0000 1.9469 1.9491 403.3190 403.8810 0.0874 -1.0000 -1.0000 0310426 1595577807.80 151.4574 60.0002 32.0000 1.9476 1.9498 403.4423 404.0048 0.0875 -1.0000 -1.0000 0310504 1595577807.90 151.4574 60.0002 32.0000 1.9474 1.9497 403.4684 404.0306 0.0873 -1.0000 -1.0000 0310567 1595577808.00 151.4574 60.0002 32.0000 1.9474 1.9497 403.3665 403.9287 0.0874 -1.0000 -1.0000 0310770 1595577808.10 151.4893 60.0002 32.0000 1.9466 1.9488 403.3622 403.9244 0.0874 -1.0000 -1.0000 0310832 1595577808.20 151.4893 60.0002 32.0000 1.9472 1.9494 403.3456 403.9061 0.0871 -1.0000 -1.0000 0310910 1595577808.30 151.4893 60.0002 32.0000 1.9469 1.9491 403.3627 403.9248 0.0874 -1.0000 -1.0000 0310973 1595577808.40 151.4893 60.0002 32.0000 1.9471 1.9493 403.3410 403.9025 0.0873 -1.0000 -1.0000 0311035 1595577808.50 151.4893 60.0002 32.0000 1.9474 1.9497 403.2943 403.8561 0.0874 -1.0000 -1.0000 0311270 1595577808.60 151.4931 60.0002 32.0000 1.9479 1.9501 403.3982 403.9598 0.0874 -1.0000 -1.0000 0311332 1595577808.70 151.4985 60.0002 32.0000 1.9475 1.9497 403.3651 403.9270 0.0874 -1.0000 -1.0000 0311395 1595577808.80 151.4985 60.0002 32.0000 1.9468 1.9491 403.3200 403.8813 0.0873 -1.0000 -1.0000 0311457 1595577808.90 151.4985 60.0002 32.0000 1.9467 1.9490 403.3120 403.8741 0.0874 -1.0000 -1.0000 0311535 1595577809.00 151.4985 60.0002 32.0000 1.9478 1.9500 403.4397 404.0013 0.0874 -1.0000 -1.0000 0312519 1595577809.10 151.4985 60.0002 32.0000 1.9470 1.9492 403.3778 403.9404 0.0875 -1.0000 -1.0000 0312582 1595577809.20 151.4815 60.0002 32.0000 1.9472 1.9494 403.2477 403.8115 0.0876 -1.0000 -1.0000 0312644 1595577809.30 151.4815 60.0002 32.0000 1.9470 1.9493 403.3966 403.9580 0.0874 -1.0000 -1.0000 0312707 1595577809.40 151.4815 60.0002 32.0000 1.9476 1.9498 403.3953 403.9568 0.0873 -1.0000 -1.0000 0312769 1595577809.50 151.4815 60.0002 32.0000 1.9471 1.9493 403.3521 403.9134 0.0873 -1.0000 -1.0000 0312847 1595577809.60 151.4815 60.0002 32.0000 1.9466 1.9488 403.3814 403.9428 0.0873 -1.0000 -1.0000 0312910 1595577809.70 151.5093 60.0005 32.0000 1.9481 1.9503 403.3478 403.9085 0.0872 -1.0000 -1.0000 0312972 1595577809.80 151.5093 60.0005 32.0000 1.9474 1.9496 403.3591 403.9208 0.0874 -1.0000 -1.0000 0313050 1595577809.90 151.5093 60.0005 32.0000 1.9471 1.9494 403.3840 403.9463 0.0875 -1.0000 -1.0000 0313113 1595577810.00 151.5093 60.0005 32.0000 1.9477 1.9499 403.3711 403.9337 0.0875 -1.0000 -1.0000 0313175 1595577810.10 151.5093 60.0005 32.0000 1.9478 1.9500 403.3687 403.9304 0.0873 -1.0000 -1.0000 0313238 1595577810.20 151.5084 60.0005 32.0000 1.9475 1.9497 403.3597 403.9203 0.0871 -1.0000 -1.0000 0313300 1595577810.30 151.5057 60.0005 32.0000 1.9472 1.9495 403.3558 403.9161 0.0872 -1.0000 -1.0000 0313378 1595577810.40 151.5057 60.0005 32.0000 1.9475 1.9497 403.3847 403.9467 0.0874 -1.0000 -1.0000 0313441 1595577810.50 151.5057 60.0005 32.0000 1.9471 1.9494 403.4525 404.0147 0.0874 -1.0000 -1.0000 0313519 1595577810.60 151.5131 60.0005 32.0000 1.9479 1.9502 403.4387 403.9994 0.0871 -1.0000 -1.0000 0313597 1595577810.70 151.5214 60.0005 32.0000 1.9476 1.9498 403.4288 403.9896 0.0872 -1.0000 -1.0000 0313660 1595577810.80 151.5214 60.0005 32.0000 1.9474 1.9497 403.4449 404.0064 0.0873 -1.0000 -1.0000 0313722 1595577810.90 151.5214 60.0005 32.0000 1.9470 1.9492 403.4318 403.9939 0.0874 -1.0000 -1.0000 0313801 1595577811.00 151.5214 60.0005 32.0000 1.9473 1.9496 403.4519 404.0140 0.0874 -1.0000 -1.0000 0313863 1595577811.10 151.5214 60.0005 32.0000 1.9473 1.9496 403.4554 404.0169 0.0873 -1.0000 -1.0000 0314050 1595577811.20 151.5214 60.0005 32.0000 1.9474 1.9497 403.4409 404.0019 0.0872 -1.0000 -1.0000 0314113 1595577811.30 151.5267 60.0005 32.0000 1.9475 1.9497 403.4457 404.0074 0.0874 -1.0000 -1.0000 0314175 1595577811.40 151.5320 60.0005 32.0000 1.9474 1.9496 403.3845 403.9465 0.0874 -1.0000 -1.0000 0314238 1595577811.50 151.5320 60.0005 32.0000 1.9475 1.9497 403.4920 404.0544 0.0874 -1.0000 -1.0000 0314316 1595577811.60 151.5320 60.0005 32.0000 1.9474 1.9497 403.4594 404.0220 0.0874 -1.0000 -1.0000 0314753 1595577811.70 151.5320 60.0005 32.0000 1.9481 1.9503 403.3995 403.9612 0.0873 -1.0000 -1.0000 0314816 1595577811.80 151.5320 60.0005 32.0000 1.9469 1.9491 403.3949 403.9566 0.0874 -1.0000 -1.0000 0314878 1595577811.90 151.5219 60.0005 32.0000 1.9475 1.9497 403.3897 403.9515 0.0874 -1.0000 -1.0000 0314941 1595577812.00 151.4942 60.0005 32.0000 1.9475 1.9497 403.3553 403.9175 0.0874 -1.0000 -1.0000 0315019 1595577812.10 151.4942 60.0005 32.0000 1.9475 1.9498 403.3662 403.9274 0.0873 -1.0000 -1.0000 0315300 1595577812.20 151.4942 60.0005 32.0000 1.9472 1.9494 403.3934 403.9546 0.0873 -1.0000 -1.0000 0315362 1595577812.30 151.4942 60.0005 32.0000 1.9468 1.9491 403.3386 403.9006 0.0874 -1.0000 -1.0000 0315440 1595577812.40 151.4942 60.0005 32.0000 1.9473 1.9496 403.4375 403.9997 0.0874 -1.0000 -1.0000 0315503 1595577812.50 151.4715 60.0005 32.0000 1.9478 1.9500 403.3502 403.9119 0.0874 -1.0000 -1.0000 0315565 1595577812.60 151.4715 60.0005 32.0000 1.9475 1.9497 403.3632 403.9255 0.0874 -1.0000 -1.0000 0315753 1595577812.70 151.4715 60.0005 32.0000 1.9478 1.9500 403.3843 403.9454 0.0872 -1.0000 -1.0000 0315815 1595577812.80 151.4715 60.0005 32.0000 1.9468 1.9491 403.2913 403.8528 0.0873 -1.0000 -1.0000 0315878 1595577812.90 151.4715 60.0005 32.0000 1.9468 1.9491 403.3673 403.9291 0.0874 -1.0000 -1.0000 0315956 1595577813.00 151.4731 60.0005 32.0000 1.9474 1.9496 403.3242 403.8856 0.0873 -1.0000 -1.0000 0316018 1595577813.10 151.4734 60.0005 32.0000 1.9475 1.9497 403.4894 404.0517 0.0874 -1.0000 -1.0000 0316253 1595577813.20 151.4734 60.0005 32.0000 1.9473 1.9495 403.3639 403.9246 0.0873 -1.0000 -1.0000 0316331 1595577813.30 151.4734 60.0005 32.0000 1.9477 1.9500 403.3561 403.9178 0.0873 -1.0000 -1.0000 0316393 1595577813.40 151.4734 60.0005 32.0000 1.9476 1.9498 403.3274 403.8886 0.0873 -1.0000 -1.0000 0316456 1595577813.50 151.4734 60.0005 32.0000 1.9469 1.9491 403.3878 403.9504 0.0875 -1.0000 -1.0000 0316534 1595577813.60 151.4949 60.0005 32.0000 1.9471 1.9493 403.4123 403.9747 0.0874 -1.0000 -1.0000 0316596 1595577813.70 151.4949 60.0005 32.0000 1.9472 1.9494 403.3815 403.9438 0.0874 -1.0000 -1.0000 0316768 1595577813.80 151.4949 60.0005 32.0000 1.9466 1.9488 403.3961 403.9583 0.0874 -1.0000 -1.0000 0316862 1595577813.90 151.4949 60.0005 32.0000 1.9478 1.9500 403.3602 403.9225 0.0874 -1.0000 -1.0000 0316909 1595577814.00 151.4949 60.0005 32.0000 1.9471 1.9494 403.4444 404.0065 0.0874 -1.0000 -1.0000 0316987 1595577814.10 151.4682 60.0005 32.0000 1.9471 1.9494 403.4102 403.9720 0.0874 -1.0000 -1.0000 0317049 1595577814.20 151.4644 60.0005 32.0000 1.9475 1.9498 403.4015 403.9633 0.0874 -1.0000 -1.0000 0317221 1595577814.30 151.4644 60.0005 32.0000 1.9473 1.9496 403.4338 403.9953 0.0873 -1.0000 -1.0000 0317299 1595577814.40 151.4644 60.0005 32.0000 1.9469 1.9492 403.4639 404.0251 0.0873 -1.0000 -1.0000 0317362 1595577814.50 151.4644 60.0005 32.0000 1.9471 1.9494 403.3962 403.9574 0.0872 -1.0000 -1.0000 0317424 1595577814.60 151.4644 60.0005 32.0000 1.9475 1.9498 403.4401 404.0026 0.0874 -1.0000 -1.0000 0317503 1595577814.70 151.4606 60.0004 32.0000 1.9479 1.9501 403.4463 404.0078 0.0874 -1.0000 -1.0000 0317987 1595577814.80 151.4606 60.0004 32.0000 1.9468 1.9491 403.3344 403.8962 0.0873 -1.0000 -1.0000 0318050 1595577814.90 151.4606 60.0004 32.0000 1.9470 1.9492 403.3638 403.9259 0.0874 -1.0000 -1.0000 0318127 1595577815.00 151.4606 60.0004 32.0000 1.9474 1.9496 403.3394 403.9014 0.0875 -1.0000 -1.0000 0318190 1595577815.10 151.4606 60.0004 32.0000 1.9472 1.9494 403.4053 403.9677 0.0874 -1.0000 -1.0000 0318253 1595577815.20 151.4849 60.0004 32.0000 1.9475 1.9497 403.4005 403.9634 0.0875 -1.0000 -1.0000 0318315 1595577815.30 151.5357 60.0004 32.0000 1.9471 1.9493 403.4281 403.9895 0.0873 -1.0000 -1.0000 0318377 1595577815.40 151.5357 60.0004 32.0000 1.9467 1.9489 403.4058 403.9675 0.0874 -1.0000 -1.0000 0318440 1595577815.50 151.5357 60.0004 32.0000 1.9477 1.9499 403.4212 403.9834 0.0874 -1.0000 -1.0000 0318518 1595577815.60 151.5357 60.0004 32.0000 1.9479 1.9501 403.4485 404.0108 0.0875 -1.0000 -1.0000 0318581 1595577815.70 151.5357 60.0004 32.0000 1.9482 1.9504 403.4822 404.0451 0.0875 -1.0000 -1.0000 0318643 1595577815.80 151.4594 60.0004 32.0000 1.9470 1.9492 403.3628 403.9237 0.0872 -1.0000 -1.0000 0318721 1595577815.90 151.4594 60.0004 32.0000 1.9467 1.9489 403.3898 403.9517 0.0874 -1.0000 -1.0000 0318783 1595577816.00 151.4594 60.0004 32.0000 1.9477 1.9499 403.3863 403.9479 0.0873 -1.0000 -1.0000 0318846 1595577816.10 151.4594 60.0004 32.0000 1.9475 1.9497 403.4861 404.0469 0.0873 -1.0000 -1.0000 0318908 1595577816.20 151.4594 60.0004 32.0000 1.9472 1.9494 403.4576 404.0204 0.0875 -1.0000 -1.0000 0318971 1595577816.30 151.4919 60.0004 32.0000 1.9472 1.9494 403.4624 404.0249 0.0874 -1.0000 -1.0000 0319049 1595577816.40 151.5035 60.0004 32.0000 1.9474 1.9497 403.4701 404.0315 0.0873 -1.0000 -1.0000 0319111 1595577816.50 151.5035 60.0004 32.0000 1.9475 1.9498 403.4237 403.9850 0.0873 -1.0000 -1.0000 0319174 1595577816.60 151.5035 60.0004 32.0000 1.9474 1.9496 403.4426 404.0049 0.0875 -1.0000 -1.0000 0319252 1595577816.70 151.5035 60.0004 32.0000 1.9473 1.9495 403.4658 404.0282 0.0874 -1.0000 -1.0000 0319315 1595577816.80 151.5035 60.0004 32.0000 1.9470 1.9492 403.4530 404.0150 0.0873 -1.0000 -1.0000 0319549 1595577816.90 151.4758 60.0004 32.0000 1.9471 1.9493 403.4318 403.9930 0.0873 -1.0000 -1.0000 0319627 1595577817.00 151.4758 60.0004 32.0000 1.9474 1.9497 403.4552 404.0168 0.0873 -1.0000 -1.0000 0319690 1595577817.10 151.4758 60.0004 32.0000 1.9474 1.9496 403.5044 404.0661 0.0874 -1.0000 -1.0000 0319752 1595577817.20 151.4758 60.0004 32.0000 1.9476 1.9499 403.4742 404.0363 0.0874 -1.0000 -1.0000 0319814 1595577817.30 151.4758 60.0004 32.0000 1.9476 1.9499 403.4409 404.0022 0.0873 -1.0000 -1.0000 0320299 1595577817.40 151.4850 60.0004 32.0000 1.9465 1.9488 403.4058 403.9670 0.0873 -1.0000 -1.0000 0320361 1595577817.50 151.4872 60.0004 32.0000 1.9469 1.9491 403.4291 403.9920 0.0876 -1.0000 -1.0000 0320439 1595577817.60 151.4872 60.0004 32.0000 1.9473 1.9495 403.4160 403.9786 0.0875 -1.0000 -1.0000 0320502 1595577817.70 151.4872 60.0004 32.0000 1.9479 1.9501 403.4557 404.0189 0.0875 -1.0000 -1.0000 0320564 1595577817.80 151.4872 60.0004 32.0000 1.9473 1.9495 403.3971 403.9590 0.0873 -1.0000 -1.0000 0320861 1595577817.90 151.4872 60.0004 32.0000 1.9473 1.9495 403.3952 403.9560 0.0872 -1.0000 -1.0000 0320924 1595577818.00 151.4594 60.0004 32.0000 1.9476 1.9498 403.4849 404.0470 0.0874 -1.0000 -1.0000 0321002 1595577818.10 151.4594 60.0004 32.0000 1.9477 1.9500 403.3172 403.8791 0.0874 -1.0000 -1.0000 0321064 1595577818.20 151.4594 60.0004 32.0000 1.9474 1.9496 403.4200 403.9825 0.0875 -1.0000 -1.0000 0321127 1595577818.30 151.4594 60.0004 32.0000 1.9469 1.9491 403.4398 404.0021 0.0874 -1.0000 -1.0000 0321564 1595577818.40 151.4594 60.0004 32.0000 1.9471 1.9493 403.3831 403.9456 0.0875 -1.0000 -1.0000 0321627 1595577818.50 151.4594 60.0004 32.0000 1.9474 1.9496 403.3342 403.8953 0.0872 -1.0000 -1.0000 0321689 1595577818.60 151.4843 60.0004 32.0000 1.9475 1.9498 403.4341 403.9962 0.0874 -1.0000 -1.0000 0321767 1595577818.70 151.4843 60.0004 32.0000 1.9475 1.9498 403.4126 403.9756 0.0876 -1.0000 -1.0000 0321830 1595577818.80 151.4843 60.0004 32.0000 1.9476 1.9498 403.4454 404.0078 0.0873 -1.0000 -1.0000 0322611 1595577818.90 151.4843 60.0004 32.0000 1.9476 1.9498 403.4092 403.9707 0.0873 -1.0000 -1.0000 0322689 1595577819.00 151.4843 60.0004 32.0000 1.9470 1.9492 403.3185 403.8800 0.0873 -1.0000 -1.0000 0322783 1595577819.10 151.4897 60.0004 32.0000 1.9473 1.9495 403.4031 403.9645 0.0873 -1.0000 -1.0000 0322845 1595577819.20 151.4897 60.0004 32.0000 1.9474 1.9496 403.3722 403.9341 0.0874 -1.0000 -1.0000 0322907 1595577819.30 151.4897 60.0004 32.0000 1.9475 1.9497 403.4273 403.9888 0.0873 -1.0000 -1.0000 0323001 1595577819.40 151.4897 60.0004 32.0000 1.9472 1.9494 403.3616 403.9233 0.0874 -1.0000 -1.0000 0323095 1595577819.50 151.4897 60.0004 32.0000 1.9474 1.9496 403.3481 403.9101 0.0874 -1.0000 -1.0000 0323157 1595577819.60 151.4979 60.0003 32.0000 1.9471 1.9494 403.4354 403.9992 0.0876 -1.0000 -1.0000 0323236 1595577819.70 151.5150 60.0003 32.0000 1.9476 1.9498 403.3811 403.9432 0.0874 -1.0000 -1.0000 0323298 1595577819.80 151.5150 60.0003 32.0000 1.9471 1.9494 403.4271 403.9891 0.0874 -1.0000 -1.0000 0323376 1595577819.90 151.5150 60.0003 32.0000 1.9480 1.9502 403.3756 403.9377 0.0875 -1.0000 -1.0000 0323439 1595577820.00 151.5150 60.0003 32.0000 1.9469 1.9492 403.4130 403.9755 0.0874 -1.0000 -1.0000 0323517 1595577820.10 151.5150 60.0003 32.0000 1.9473 1.9495 403.4586 404.0200 0.0873 -1.0000 -1.0000 0323579 1595577820.20 151.5150 60.0003 32.0000 1.9476 1.9498 403.3938 403.9563 0.0874 -1.0000 -1.0000 0323642 1595577820.30 151.5209 60.0003 32.0000 1.9478 1.9500 403.4158 403.9772 0.0873 -1.0000 -1.0000 0323704 1595577820.40 151.5296 60.0003 32.0000 1.9474 1.9496 403.4306 403.9914 0.0871 -1.0000 -1.0000 0323783 1595577820.50 151.5296 60.0003 32.0000 1.9480 1.9502 403.4025 403.9651 0.0875 -1.0000 -1.0000 0323861 1595577820.60 151.5296 60.0003 32.0000 1.9480 1.9503 403.3890 403.9513 0.0875 -1.0000 -1.0000 0323923 1595577820.70 151.5296 60.0003 32.0000 1.9483 1.9505 403.3675 403.9297 0.0874 -1.0000 -1.0000 0323986 1595577820.80 151.5296 60.0003 32.0000 1.9479 1.9501 403.3657 403.9278 0.0874 -1.0000 -1.0000 0324048 1595577820.90 151.5296 60.0003 32.0000 1.9474 1.9497 403.3960 403.9578 0.0874 -1.0000 -1.0000 0324126 1595577821.00 151.5296 60.0003 32.0000 1.9471 1.9493 403.4126 403.9737 0.0872 -1.0000 -1.0000 0324188 1595577821.10 151.5296 60.0003 32.0000 1.9471 1.9493 403.3418 403.9034 0.0874 -1.0000 -1.0000 0324251 1595577821.20 151.5296 60.0003 32.0000 1.9482 1.9504 403.4469 404.0092 0.0874 -1.0000 -1.0000 0324313 1595577821.30 151.5296 60.0003 32.0000 1.9476 1.9498 403.3605 403.9228 0.0875 -1.0000 -1.0000 0324392 1595577821.40 151.5310 60.0003 32.0000 1.9476 1.9498 403.4050 403.9663 0.0873 -1.0000 -1.0000 0324438 1595577821.50 151.5410 60.0003 32.0000 1.9473 1.9496 403.3565 403.9186 0.0874 -1.0000 -1.0000 0324516 1595577821.60 151.5410 60.0003 32.0000 1.9483 1.9505 403.3142 403.8758 0.0873 -1.0000 -1.0000 0324579 1595577821.70 151.5410 60.0003 32.0000 1.9479 1.9501 403.4065 403.9678 0.0873 -1.0000 -1.0000 0324641 1595577821.80 151.5410 60.0003 32.0000 1.9477 1.9499 403.3842 403.9452 0.0872 -1.0000 -1.0000 0324720 1595577821.90 151.5410 60.0003 32.0000 1.9481 1.9504 403.3565 403.9176 0.0873 -1.0000 -1.0000 0324829 1595577822.00 151.5002 60.0003 32.0000 1.9475 1.9497 403.3987 403.9604 0.0873 -1.0000 -1.0000 0324907 1595577822.10 151.5002 60.0003 32.0000 1.9470 1.9492 403.3708 403.9325 0.0874 -1.0000 -1.0000 0324970 1595577822.20 151.5002 60.0003 32.0000 1.9477 1.9499 403.4069 403.9688 0.0874 -1.0000 -1.0000 0325048 1595577822.30 151.5002 60.0003 32.0000 1.9479 1.9501 403.3907 403.9531 0.0874 -1.0000 -1.0000 0325110 1595577822.40 151.5002 60.0003 32.0000 1.9475 1.9497 403.4154 403.9773 0.0873 -1.0000 -1.0000 0325344 1595577822.50 151.4779 60.0003 32.0000 1.9471 1.9493 403.4097 403.9719 0.0875 -1.0000 -1.0000 0325407 1595577822.60 151.4745 60.0003 32.0000 1.9473 1.9495 403.3862 403.9476 0.0873 -1.0000 -1.0000 0325485 1595577822.70 151.4745 60.0003 32.0000 1.9477 1.9500 403.3201 403.8820 0.0874 -1.0000 -1.0000 0325532 1595577822.80 151.4745 60.0003 32.0000 1.9477 1.9499 403.3510 403.9130 0.0875 -1.0000 -1.0000 0325610 1595577822.90 151.4745 60.0003 32.0000 1.9472 1.9495 403.3936 403.9566 0.0875 -1.0000 -1.0000 0325845 1595577823.00 151.4745 60.0003 32.0000 1.9475 1.9497 403.3929 403.9547 0.0873 -1.0000 -1.0000 0325907 1595577823.10 151.5474 60.0003 32.0000 1.9478 1.9500 403.4043 403.9661 0.0874 -1.0000 -1.0000 0325970 1595577823.20 151.5474 60.0003 32.0000 1.9480 1.9502 403.3229 403.8853 0.0874 -1.0000 -1.0000 0326032 1595577823.30 151.5474 60.0003 32.0000 1.9480 1.9502 403.4194 403.9812 0.0873 -1.0000 -1.0000 0326095 1595577823.40 151.5474 60.0003 32.0000 1.9479 1.9501 403.4287 403.9905 0.0874 -1.0000 -1.0000 0326329 1595577823.50 151.5474 60.0003 32.0000 1.9477 1.9500 403.4013 403.9626 0.0873 -1.0000 -1.0000 0326391 1595577823.60 151.5464 60.0003 32.0000 1.9480 1.9502 403.3791 403.9402 0.0873 -1.0000 -1.0000 0326454 1595577823.70 151.5424 60.0003 32.0000 1.9473 1.9495 403.3531 403.9149 0.0874 -1.0000 -1.0000 0326516 1595577823.80 151.5424 60.0003 32.0000 1.9482 1.9505 403.4177 403.9800 0.0874 -1.0000 -1.0000 0326594 1595577823.90 151.5424 60.0003 32.0000 1.9478 1.9500 403.3880 403.9502 0.0874 -1.0000 -1.0000 0326657 1595577824.00 151.5424 60.0003 32.0000 1.9476 1.9498 403.4772 404.0395 0.0875 -1.0000 -1.0000 0326844 1595577824.10 151.5424 60.0003 32.0000 1.9477 1.9499 403.4794 404.0414 0.0873 -1.0000 -1.0000 0326907 1595577824.20 151.5410 60.0003 32.0000 1.9477 1.9499 403.3796 403.9396 0.0871 -1.0000 -1.0000 0326969 1595577824.30 151.5386 60.0003 32.0000 1.9483 1.9505 403.3628 403.9241 0.0873 -1.0000 -1.0000 0327047 1595577824.40 151.5386 60.0003 32.0000 1.9481 1.9504 403.3850 403.9465 0.0873 -1.0000 -1.0000 0327110 1595577824.50 151.5386 60.0003 32.0000 1.9476 1.9498 403.4223 403.9841 0.0873 -1.0000 -1.0000 0327328 1595577824.60 151.5386 60.0003 32.0000 1.9471 1.9493 403.4017 403.9633 0.0873 -1.0000 -1.0000 0327406 1595577824.70 151.5386 60.0003 32.0000 1.9478 1.9500 403.3568 403.9181 0.0873 -1.0000 -1.0000 0327469 1595577824.80 151.5257 60.0006 32.0000 1.9477 1.9499 403.3798 403.9411 0.0874 -1.0000 -1.0000 0327531 1595577824.90 151.5257 60.0006 32.0000 1.9469 1.9491 403.3829 403.9461 0.0876 -1.0000 -1.0000 0327594 1595577825.00 151.5257 60.0006 32.0000 1.9473 1.9496 403.4069 403.9693 0.0874 -1.0000 -1.0000 0328344 1595577825.10 151.5257 60.0006 32.0000 1.9470 1.9492 403.3992 403.9606 0.0873 -1.0000 -1.0000 0328406 1595577825.20 151.5257 60.0006 32.0000 1.9472 1.9494 403.3871 403.9484 0.0873 -1.0000 -1.0000 0328469 1595577825.30 151.4989 60.0006 32.0000 1.9475 1.9497 403.3844 403.9459 0.0873 -1.0000 -1.0000 0328531 1595577825.40 151.4962 60.0006 32.0000 1.9477 1.9499 403.3116 403.8736 0.0874 -1.0000 -1.0000 0328594 1595577825.50 151.4962 60.0006 32.0000 1.9474 1.9496 403.3952 403.9571 0.0873 -1.0000 -1.0000 0328672 1595577825.60 151.4962 60.0006 32.0000 1.9473 1.9495 403.3614 403.9226 0.0873 -1.0000 -1.0000 0328734 1595577825.70 151.4962 60.0006 32.0000 1.9476 1.9499 403.4137 403.9752 0.0874 -1.0000 -1.0000 0328797 1595577825.80 151.4951 60.0006 32.0000 1.9478 1.9500 403.3760 403.9380 0.0874 -1.0000 -1.0000 0328875 1595577825.90 151.4861 60.0006 32.0000 1.9475 1.9497 403.3828 403.9444 0.0873 -1.0000 -1.0000 0328937 1595577826.00 151.4861 60.0006 32.0000 1.9472 1.9494 403.3517 403.9144 0.0875 -1.0000 -1.0000 0329000 1595577826.10 151.4861 60.0006 32.0000 1.9470 1.9492 403.3835 403.9449 0.0873 -1.0000 -1.0000 0329062 1595577826.20 151.4861 60.0006 32.0000 1.9474 1.9496 403.3959 403.9571 0.0873 -1.0000 -1.0000 0329125 1595577826.30 151.4861 60.0006 32.0000 1.9477 1.9500 403.3253 403.8868 0.0874 -1.0000 -1.0000 0329203 1595577826.40 151.4827 60.0006 32.0000 1.9473 1.9495 403.3269 403.8890 0.0874 -1.0000 -1.0000 0329265 1595577826.50 151.4827 60.0006 32.0000 1.9475 1.9497 403.3822 403.9437 0.0872 -1.0000 -1.0000 0329500 1595577826.60 151.4827 60.0006 32.0000 1.9469 1.9492 403.3806 403.9428 0.0874 -1.0000 -1.0000 0329562 1595577826.70 151.4827 60.0006 32.0000 1.9471 1.9494 403.2605 403.8222 0.0874 -1.0000 -1.0000 0329625 1595577826.80 151.4827 60.0006 32.0000 1.9475 1.9497 403.3251 403.8869 0.0874 -1.0000 -1.0000 0329687 1595577826.90 151.4827 60.0006 32.0000 1.9475 1.9498 403.4376 403.9991 0.0873 -1.0000 -1.0000 0329765 1595577827.00 151.4837 60.0006 32.0000 1.9474 1.9496 403.3681 403.9298 0.0874 -1.0000 -1.0000 0329828 1595577827.10 151.4849 60.0006 32.0000 1.9475 1.9498 403.3574 403.9191 0.0874 -1.0000 -1.0000 0330000 1595577827.20 151.4849 60.0006 32.0000 1.9470 1.9492 403.3437 403.9055 0.0874 -1.0000 -1.0000 0330078 1595577827.30 151.4849 60.0006 32.0000 1.9470 1.9493 403.3429 403.9052 0.0875 -1.0000 -1.0000 0330140 1595577827.40 151.4849 60.0006 32.0000 1.9479 1.9502 403.3394 403.9017 0.0874 -1.0000 -1.0000 0330203 1595577827.50 151.4849 60.0006 32.0000 1.9475 1.9497 403.4138 403.9757 0.0874 -1.0000 -1.0000 0330281 1595577827.60 151.5266 60.0006 32.0000 1.9480 1.9503 403.4502 404.0129 0.0875 -1.0000 -1.0000 0330765 1595577827.70 151.5266 60.0006 32.0000 1.9478 1.9500 403.3786 403.9406 0.0874 -1.0000 -1.0000 0330859 1595577827.80 151.5266 60.0006 32.0000 1.9480 1.9503 403.4112 403.9728 0.0874 -1.0000 -1.0000 0330921 1595577827.90 151.5266 60.0006 32.0000 1.9472 1.9494 403.4173 403.9794 0.0873 -1.0000 -1.0000 0330984 1595577828.00 151.5266 60.0006 32.0000 1.9475 1.9497 403.3854 403.9463 0.0873 -1.0000 -1.0000 0331062 1595577828.10 151.4883 60.0006 32.0000 1.9470 1.9492 403.3689 403.9298 0.0873 -1.0000 -1.0000 0331124 1595577828.20 151.4836 60.0006 32.0000 1.9468 1.9490 403.3404 403.9024 0.0873 -1.0000 -1.0000 0331187 1595577828.30 151.4836 60.0006 32.0000 1.9479 1.9501 403.4116 403.9728 0.0873 -1.0000 -1.0000 0331265 1595577828.40 151.4836 60.0006 32.0000 1.9478 1.9500 403.4111 403.9737 0.0875 -1.0000 -1.0000 0331327 1595577828.50 151.4836 60.0006 32.0000 1.9473 1.9496 403.4384 404.0008 0.0875 -1.0000 -1.0000 0331390 1595577828.60 151.4836 60.0006 32.0000 1.9470 1.9493 403.3609 403.9234 0.0875 -1.0000 -1.0000 0331734 1595577828.70 151.5099 60.0006 32.0000 1.9471 1.9493 403.3821 403.9441 0.0874 -1.0000 -1.0000 0331796 1595577828.80 151.5099 60.0006 32.0000 1.9476 1.9498 403.3814 403.9434 0.0874 -1.0000 -1.0000 0331859 1595577828.90 151.5099 60.0006 32.0000 1.9476 1.9498 403.3561 403.9179 0.0873 -1.0000 -1.0000 0331921 1595577829.00 151.5099 60.0006 32.0000 1.9473 1.9496 403.4125 403.9738 0.0873 -1.0000 -1.0000 0331999 1595577829.10 151.5099 60.0006 32.0000 1.9477 1.9499 403.4856 404.0461 0.0873 -1.0000 -1.0000 0332046 1595577829.20 151.4764 60.0006 32.0000 1.9469 1.9492 403.4347 403.9983 0.0875 -1.0000 -1.0000 0332124 1595577829.30 151.4761 60.0006 32.0000 1.9478 1.9500 403.3793 403.9411 0.0874 -1.0000 -1.0000 0332187 1595577829.40 151.4761 60.0006 32.0000 1.9479 1.9501 403.3913 403.9535 0.0874 -1.0000 -1.0000 0332249 1595577829.50 151.4761 60.0006 32.0000 1.9475 1.9498 403.3694 403.9317 0.0874 -1.0000 -1.0000 0332327 1595577829.60 151.4761 60.0006 32.0000 1.9469 1.9491 403.4103 403.9727 0.0875 -1.0000 -1.0000 0332390 1595577829.70 151.4820 60.0006 32.0000 1.9472 1.9494 403.3972 403.9585 0.0873 -1.0000 -1.0000 0332452 1595577829.80 151.5077 60.0005 32.0000 1.9471 1.9494 403.4030 403.9646 0.0874 -1.0000 -1.0000 0332530 1595577829.90 151.5077 60.0005 32.0000 1.9468 1.9490 403.4144 403.9760 0.0873 -1.0000 -1.0000 0332593 1595577830.00 151.5077 60.0005 32.0000 1.9473 1.9495 403.3669 403.9290 0.0875 -1.0000 -1.0000 0332671 1595577830.10 151.5077 60.0005 32.0000 1.9473 1.9495 403.4204 403.9829 0.0874 -1.0000 -1.0000 0332718 1595577830.20 151.5077 60.0005 32.0000 1.9471 1.9494 403.3727 403.9346 0.0874 -1.0000 -1.0000 0332827 1595577830.30 151.4798 60.0005 32.0000 1.9471 1.9493 403.4087 403.9717 0.0875 -1.0000 -1.0000 0332889 1595577830.40 151.4798 60.0005 32.0000 1.9465 1.9488 403.3769 403.9388 0.0874 -1.0000 -1.0000 0332952 1595577830.50 151.4798 60.0005 32.0000 1.9473 1.9495 403.3666 403.9286 0.0874 -1.0000 -1.0000 0333014 1595577830.60 151.4798 60.0005 32.0000 1.9472 1.9494 403.4057 403.9672 0.0873 -1.0000 -1.0000 0333093 1595577830.70 151.4798 60.0005 32.0000 1.9474 1.9496 403.3497 403.9111 0.0873 -1.0000 -1.0000 0334217 1595577830.80 151.4944 60.0005 32.0000 1.9471 1.9493 403.3395 403.9008 0.0873 -1.0000 -1.0000 0334280 1595577830.90 151.5118 60.0005 32.0000 1.9471 1.9494 403.3279 403.8904 0.0875 -1.0000 -1.0000 0334358 1595577831.00 151.5118 60.0005 32.0000 1.9470 1.9492 403.3639 403.9260 0.0875 -1.0000 -1.0000 0334420 1595577831.10 151.5118 60.0005 32.0000 1.9465 1.9487 403.4088 403.9710 0.0874 -1.0000 -1.0000 0334483 1595577831.20 151.5118 60.0005 32.0000 1.9471 1.9493 403.3917 403.9540 0.0874 -1.0000 -1.0000 0334546 1595577831.30 151.5118 60.0005 32.0000 1.9467 1.9489 403.3997 403.9616 0.0874 -1.0000 -1.0000 0334608 1595577831.40 151.5107 60.0005 32.0000 1.9478 1.9500 403.3674 403.9305 0.0876 -1.0000 -1.0000 0334670 1595577831.50 151.5107 60.0005 32.0000 1.9473 1.9496 403.3700 403.9317 0.0873 -1.0000 -1.0000 0334748 1595577831.60 151.5107 60.0005 32.0000 1.9480 1.9502 403.4081 403.9693 0.0872 -1.0000 -1.0000 0334811 1595577831.70 151.5107 60.0005 32.0000 1.9473 1.9496 403.3554 403.9162 0.0872 -1.0000 -1.0000 0335295 1595577831.80 151.5107 60.0005 32.0000 1.9474 1.9496 403.3318 403.8933 0.0872 -1.0000 -1.0000 0335373 1595577831.90 151.5185 60.0005 32.0000 1.9470 1.9493 403.4192 403.9801 0.0873 -1.0000 -1.0000 0335436 1595577832.00 151.5189 60.0005 32.0000 1.9476 1.9498 403.4947 404.0567 0.0874 -1.0000 -1.0000 0335514 1595577832.10 151.5189 60.0005 32.0000 1.9477 1.9500 403.3899 403.9521 0.0874 -1.0000 -1.0000 0335576 1595577832.20 151.5189 60.0005 32.0000 1.9478 1.9500 403.3955 403.9570 0.0874 -1.0000 -1.0000 0335639 1595577832.30 151.5189 60.0005 32.0000 1.9472 1.9494 403.3845 403.9456 0.0873 -1.0000 -1.0000 0335717 1595577832.40 151.5189 60.0005 32.0000 1.9480 1.9503 403.3940 403.9561 0.0874 -1.0000 -1.0000 0335780 1595577832.50 151.5189 60.0005 32.0000 1.9478 1.9500 403.4053 403.9673 0.0874 -1.0000 -1.0000 0335842 1595577832.60 151.5135 60.0005 32.0000 1.9474 1.9497 403.3861 403.9482 0.0874 -1.0000 -1.0000 0335904 1595577832.70 151.5135 60.0005 32.0000 1.9472 1.9495 403.5004 404.0622 0.0873 -1.0000 -1.0000 0335967 1595577832.80 151.5135 60.0005 32.0000 1.9476 1.9499 403.4659 404.0281 0.0874 -1.0000 -1.0000 0336029 1595577832.90 151.5135 60.0005 32.0000 1.9475 1.9497 403.4410 404.0036 0.0875 -1.0000 -1.0000 0336107 1595577833.00 151.5135 60.0005 32.0000 1.9473 1.9495 403.4177 403.9797 0.0874 -1.0000 -1.0000 0336170 1595577833.10 151.4999 60.0005 32.0000 1.9472 1.9494 403.3555 403.9173 0.0874 -1.0000 -1.0000 0336233 1595577833.20 151.4999 60.0005 32.0000 1.9473 1.9495 403.3721 403.9334 0.0873 -1.0000 -1.0000 0336311 1595577833.30 151.4999 60.0005 32.0000 1.9477 1.9499 403.3903 403.9524 0.0874 -1.0000 -1.0000 0336483 1595577833.40 151.4999 60.0005 32.0000 1.9468 1.9491 403.3222 403.8836 0.0873 -1.0000 -1.0000 0336545 1595577833.50 151.4999 60.0005 32.0000 1.9470 1.9493 403.4975 404.0598 0.0874 -1.0000 -1.0000 0336623 1595577833.60 151.4999 60.0005 32.0000 1.9475 1.9497 403.3687 403.9308 0.0874 -1.0000 -1.0000 0336686 1595577833.70 151.4999 60.0005 32.0000 1.9480 1.9503 403.3526 403.9142 0.0874 -1.0000 -1.0000 0336748 1595577833.80 151.4999 60.0005 32.0000 1.9470 1.9492 403.2676 403.8295 0.0874 -1.0000 -1.0000 0337592 1595577833.90 151.4999 60.0005 32.0000 1.9469 1.9492 403.4131 403.9744 0.0873 -1.0000 -1.0000 0337654 1595577834.00 151.4999 60.0005 32.0000 1.9475 1.9497 403.3407 403.9031 0.0875 -1.0000 -1.0000 0337732 1595577834.10 151.4999 60.0005 32.0000 1.9475 1.9498 403.5085 404.0710 0.0875 -1.0000 -1.0000 0337795 1595577834.20 151.4749 60.0005 32.0000 1.9471 1.9493 403.3638 403.9266 0.0875 -1.0000 -1.0000 0337857 1595577834.30 151.4749 60.0005 32.0000 1.9476 1.9499 403.3723 403.9347 0.0874 -1.0000 -1.0000 0337920 1595577834.40 151.4749 60.0005 32.0000 1.9475 1.9497 403.2741 403.8363 0.0874 -1.0000 -1.0000 0337998 1595577834.50 151.4749 60.0005 32.0000 1.9475 1.9497 403.4422 404.0045 0.0875 -1.0000 -1.0000 0338060 1595577834.60 151.4749 60.0005 32.0000 1.9474 1.9497 403.4128 403.9755 0.0875 -1.0000 -1.0000 0338138 1595577834.70 151.4876 60.0002 32.0000 1.9480 1.9502 403.3678 403.9305 0.0875 -1.0000 -1.0000 0338201 1595577834.80 151.4895 60.0001 32.0000 1.9478 1.9500 403.2905 403.8522 0.0874 -1.0000 -1.0000 0338263 1595577834.90 151.4895 60.0001 32.0000 1.9478 1.9500 403.3269 403.8888 0.0874 -1.0000 -1.0000 0338326 1595577835.00 151.4895 60.0001 32.0000 1.9473 1.9496 403.4423 404.0036 0.0874 -1.0000 -1.0000 0338388 1595577835.10 151.4895 60.0001 32.0000 1.9475 1.9497 403.3963 403.9593 0.0876 -1.0000 -1.0000 0338467 1595577835.20 151.4928 60.0001 32.0000 1.9475 1.9497 403.4128 403.9752 0.0874 -1.0000 -1.0000 0338545 1595577835.30 151.5218 60.0001 32.0000 1.9468 1.9491 403.3581 403.9203 0.0874 -1.0000 -1.0000 0338607 1595577835.40 151.5218 60.0001 32.0000 1.9467 1.9490 403.3539 403.9156 0.0874 -1.0000 -1.0000 0338669 1595577835.50 151.5218 60.0001 32.0000 1.9471 1.9493 403.3870 403.9496 0.0875 -1.0000 -1.0000 0338748 1595577835.60 151.5218 60.0001 32.0000 1.9470 1.9492 403.4635 404.0253 0.0873 -1.0000 -1.0000 0338810 1595577835.70 151.5218 60.0001 32.0000 1.9476 1.9498 403.3995 403.9623 0.0876 -1.0000 -1.0000 0338873 1595577835.80 151.5218 60.0001 32.0000 1.9475 1.9498 403.3511 403.9139 0.0875 -1.0000 -1.0000 0338951 1595577835.90 151.5218 60.0001 32.0000 1.9473 1.9495 403.3433 403.9053 0.0874 -1.0000 -1.0000 0339013 1595577836.00 151.5218 60.0001 32.0000 1.9481 1.9503 403.4701 404.0322 0.0874 -1.0000 -1.0000 0339091 1595577836.10 151.5218 60.0001 32.0000 1.9481 1.9503 403.4285 403.9903 0.0873 -1.0000 -1.0000 0339154 1595577836.20 151.5218 60.0001 32.0000 1.9482 1.9505 403.4012 403.9632 0.0874 -1.0000 -1.0000 0339216 1595577836.30 151.5211 60.0001 32.0000 1.9478 1.9500 403.3960 403.9579 0.0873 -1.0000 -1.0000 0339279 1595577836.40 151.5163 60.0001 32.0000 1.9470 1.9492 403.3977 403.9596 0.0874 -1.0000 -1.0000 0339341 1595577836.50 151.5163 60.0001 32.0000 1.9474 1.9497 403.3617 403.9235 0.0874 -1.0000 -1.0000 0339404 1595577836.60 151.5163 60.0001 32.0000 1.9476 1.9498 403.3864 403.9485 0.0874 -1.0000 -1.0000 0339482 1595577836.70 151.5163 60.0001 32.0000 1.9477 1.9499 403.3884 403.9497 0.0873 -1.0000 -1.0000 0339544 1595577836.80 151.5163 60.0001 32.0000 1.9477 1.9500 403.4430 404.0055 0.0875 -1.0000 -1.0000 0339607 1595577836.90 151.5157 60.0001 32.0000 1.9474 1.9497 403.3906 403.9533 0.0875 -1.0000 -1.0000 0339810 1595577837.00 151.4962 60.0001 32.0000 1.9474 1.9496 403.3253 403.8881 0.0875 -1.0000 -1.0000 0339873 1595577837.10 151.4962 60.0001 32.0000 1.9472 1.9494 403.4161 403.9794 0.0876 -1.0000 -1.0000 0339935 1595577837.20 151.4962 60.0001 32.0000 1.9473 1.9496 403.4833 404.0466 0.0876 -1.0000 -1.0000 0339998 1595577837.30 151.4962 60.0001 32.0000 1.9471 1.9494 403.3916 403.9539 0.0874 -1.0000 -1.0000 0340060 1595577837.40 151.4962 60.0001 32.0000 1.9473 1.9496 403.4195 403.9805 0.0873 -1.0000 -1.0000 0340294 1595577837.50 151.5149 60.0001 32.0000 1.9482 1.9504 403.3992 403.9612 0.0874 -1.0000 -1.0000 0340372 1595577837.60 151.5189 60.0001 32.0000 1.9479 1.9501 403.4007 403.9636 0.0876 -1.0000 -1.0000 0340435 1595577837.70 151.5189 60.0001 32.0000 1.9475 1.9497 403.4480 404.0104 0.0873 -1.0000 -1.0000 0340497 1595577837.80 151.5189 60.0001 32.0000 1.9473 1.9496 403.4139 403.9750 0.0873 -1.0000 -1.0000 0340560 1595577837.90 151.5189 60.0001 32.0000 1.9471 1.9493 403.3717 403.9335 0.0873 -1.0000 -1.0000 0340935 1595577838.00 151.5189 60.0001 32.0000 1.9474 1.9497 403.4270 403.9881 0.0873 -1.0000 -1.0000 0341013 1595577838.10 151.4958 60.0001 32.0000 1.9470 1.9493 403.4221 403.9837 0.0873 -1.0000 -1.0000 0341075 1595577838.20 151.4940 60.0001 32.0000 1.9476 1.9499 403.4039 403.9648 0.0872 -1.0000 -1.0000 0341138 1595577838.30 151.4940 60.0001 32.0000 1.9482 1.9505 403.4151 403.9765 0.0873 -1.0000 -1.0000 0341200 1595577838.40 151.4940 60.0001 32.0000 1.9475 1.9497 403.4622 404.0236 0.0873 -1.0000 -1.0000 0341263 1595577838.50 151.4940 60.0001 32.0000 1.9469 1.9491 403.3468 403.9090 0.0874 -1.0000 -1.0000 0341528 1595577838.60 151.4940 60.0001 32.0000 1.9480 1.9502 403.4227 403.9834 0.0872 -1.0000 -1.0000 0341606 1595577838.70 151.4676 60.0001 32.0000 1.9473 1.9495 403.3525 403.9136 0.0872 -1.0000 -1.0000 0341669 1595577838.80 151.4676 60.0001 32.0000 1.9473 1.9495 403.3268 403.8883 0.0874 -1.0000 -1.0000 0341731 1595577838.90 151.4676 60.0001 32.0000 1.9474 1.9497 403.3571 403.9201 0.0875 -1.0000 -1.0000 0341809 1595577839.00 151.4676 60.0001 32.0000 1.9469 1.9492 403.3496 403.9122 0.0875 -1.0000 -1.0000 0341872 1595577839.10 151.4676 60.0001 32.0000 1.9477 1.9499 403.4146 403.9766 0.0874 -1.0000 -1.0000 0341935 1595577839.20 151.4630 60.0001 32.0000 1.9478 1.9500 403.2875 403.8494 0.0874 -1.0000 -1.0000 0341997 1595577839.30 151.4630 60.0001 32.0000 1.9470 1.9492 403.3583 403.9197 0.0872 -1.0000 -1.0000 0342060 1595577839.40 151.4630 60.0001 32.0000 1.9482 1.9504 403.3694 403.9306 0.0873 -1.0000 -1.0000 0342122 1595577839.50 151.4630 60.0001 32.0000 1.9476 1.9498 403.3633 403.9247 0.0874 -1.0000 -1.0000 0342325 1595577839.60 151.4630 60.0001 32.0000 1.9480 1.9502 403.3473 403.9098 0.0874 -1.0000 -1.0000 0342387 1595577839.70 151.4649 60.0002 32.0000 1.9478 1.9501 403.3919 403.9543 0.0875 -1.0000 -1.0000 0342450 1595577839.80 151.4962 60.0015 32.0000 1.9471 1.9493 403.4124 403.9758 0.0876 -1.0000 -1.0000 0342528 1595577839.90 151.4962 60.0015 32.0000 1.9479 1.9502 403.3375 403.8999 0.0875 -1.0000 -1.0000 0342590 1595577840.00 151.4962 60.0015 32.0000 1.9477 1.9499 403.2860 403.8476 0.0873 -1.0000 -1.0000 0342825 1595577840.10 151.4962 60.0015 32.0000 1.9472 1.9495 403.3513 403.9137 0.0874 -1.0000 -1.0000 0342887 1595577840.20 151.4962 60.0015 32.0000 1.9475 1.9497 403.4059 403.9677 0.0874 -1.0000 -1.0000 0342950 1595577840.30 151.4962 60.0015 32.0000 1.9465 1.9487 403.3814 403.9433 0.0873 -1.0000 -1.0000 0343028 1595577840.40 151.4983 60.0015 32.0000 1.9475 1.9497 403.3144 403.8771 0.0875 -1.0000 -1.0000 0343090 1595577840.50 151.5053 60.0015 32.0000 1.9478 1.9500 403.3489 403.9105 0.0874 -1.0000 -1.0000 0343371 1595577840.60 151.5053 60.0015 32.0000 1.9476 1.9499 403.3186 403.8799 0.0873 -1.0000 -1.0000 0343434 1595577840.70 151.5053 60.0015 32.0000 1.9478 1.9501 403.3986 403.9595 0.0872 -1.0000 -1.0000 0343496 1595577840.80 151.5053 60.0015 32.0000 1.9475 1.9497 403.3929 403.9551 0.0874 -1.0000 -1.0000 0343590 1595577840.90 151.5053 60.0015 32.0000 1.9475 1.9497 403.3191 403.8815 0.0875 -1.0000 -1.0000 0343653 1595577841.00 151.5272 60.0015 32.0000 1.9474 1.9496 403.4000 403.9620 0.0874 -1.0000 -1.0000 0344137 1595577841.10 151.5272 60.0015 32.0000 1.9476 1.9498 403.3481 403.9100 0.0874 -1.0000 -1.0000 0344200 1595577841.20 151.5272 60.0015 32.0000 1.9473 1.9496 403.3470 403.9090 0.0874 -1.0000 -1.0000 0344278 1595577841.30 151.5272 60.0015 32.0000 1.9480 1.9502 403.3774 403.9390 0.0873 -1.0000 -1.0000 0344340 1595577841.40 151.5272 60.0015 32.0000 1.9470 1.9493 403.4072 403.9690 0.0874 -1.0000 -1.0000 0344402 1595577841.50 151.4766 60.0015 32.0000 1.9475 1.9497 403.3745 403.9359 0.0873 -1.0000 -1.0000 0344590 1595577841.60 151.4766 60.0015 32.0000 1.9474 1.9496 403.3657 403.9270 0.0873 -1.0000 -1.0000 0344652 1595577841.70 151.4766 60.0015 32.0000 1.9481 1.9503 403.3366 403.8987 0.0875 -1.0000 -1.0000 0344715 1595577841.80 151.4766 60.0015 32.0000 1.9476 1.9499 403.3692 403.9320 0.0875 -1.0000 -1.0000 0344793 1595577841.90 151.4766 60.0015 32.0000 1.9476 1.9498 403.3642 403.9270 0.0875 -1.0000 -1.0000 0344856 1595577842.00 151.4744 60.0015 32.0000 1.9473 1.9495 403.2934 403.8547 0.0873 -1.0000 -1.0000 0344918 1595577842.10 151.4663 60.0015 32.0000 1.9477 1.9499 403.3304 403.8922 0.0873 -1.0000 -1.0000 0344980 1595577842.20 151.4663 60.0015 32.0000 1.9473 1.9495 403.3729 403.9343 0.0873 -1.0000 -1.0000 0345043 1595577842.30 151.4663 60.0015 32.0000 1.9472 1.9494 403.3791 403.9409 0.0874 -1.0000 -1.0000 0345121 1595577842.40 151.4663 60.0015 32.0000 1.9475 1.9497 403.2857 403.8473 0.0872 -1.0000 -1.0000 0345184 1595577842.50 151.4663 60.0015 32.0000 1.9472 1.9494 403.3377 403.8989 0.0873 -1.0000 -1.0000 0345246 1595577842.60 151.5101 60.0015 32.0000 1.9479 1.9502 403.3252 403.8868 0.0874 -1.0000 -1.0000 0345355 1595577842.70 151.5101 60.0015 32.0000 1.9480 1.9502 403.3205 403.8828 0.0875 -1.0000 -1.0000 0345418 1595577842.80 151.5101 60.0015 32.0000 1.9479 1.9502 403.3682 403.9301 0.0874 -1.0000 -1.0000 0345480 1595577842.90 151.5101 60.0015 32.0000 1.9476 1.9498 403.3849 403.9470 0.0874 -1.0000 -1.0000 0345543 1595577843.00 151.5101 60.0015 32.0000 1.9480 1.9502 403.3712 403.9330 0.0873 -1.0000 -1.0000 0345605 1595577843.10 151.5115 60.0015 32.0000 1.9476 1.9499 403.3205 403.8817 0.0873 -1.0000 -1.0000 0345840 1595577843.20 151.5175 60.0015 32.0000 1.9476 1.9498 403.4171 403.9785 0.0874 -1.0000 -1.0000 0345918 1595577843.30 151.5175 60.0015 32.0000 1.9474 1.9496 403.3286 403.8914 0.0875 -1.0000 -1.0000 0345980 1595577843.40 151.5175 60.0015 32.0000 1.9474 1.9497 403.3165 403.8788 0.0874 -1.0000 -1.0000 0346043 1595577843.50 151.5175 60.0015 32.0000 1.9475 1.9498 403.3564 403.9182 0.0874 -1.0000 -1.0000 0346105 1595577843.60 151.5175 60.0015 32.0000 1.9472 1.9494 403.3253 403.8875 0.0875 -1.0000 -1.0000 0346340 1595577843.70 151.4983 60.0015 32.0000 1.9474 1.9497 403.3313 403.8939 0.0875 -1.0000 -1.0000 0346402 1595577843.80 151.4983 60.0015 32.0000 1.9480 1.9502 403.3470 403.9088 0.0874 -1.0000 -1.0000 0346464 1595577843.90 151.4983 60.0015 32.0000 1.9475 1.9497 403.3156 403.8779 0.0875 -1.0000 -1.0000 0346527 1595577844.00 151.4983 60.0015 32.0000 1.9475 1.9498 403.3954 403.9571 0.0873 -1.0000 -1.0000 0346605 1595577844.10 151.4983 60.0015 32.0000 1.9471 1.9493 403.3177 403.8784 0.0873 -1.0000 -1.0000 0346886 1595577844.20 151.5118 60.0015 32.0000 1.9474 1.9497 403.2969 403.8585 0.0873 -1.0000 -1.0000 0346949 1595577844.30 151.5155 60.0015 32.0000 1.9471 1.9494 403.3460 403.9082 0.0875 -1.0000 -1.0000 0347027 1595577844.40 151.5155 60.0015 32.0000 1.9481 1.9503 403.3643 403.9265 0.0874 -1.0000 -1.0000 0347089 1595577844.50 151.5155 60.0015 32.0000 1.9476 1.9498 403.3076 403.8700 0.0876 -1.0000 -1.0000 0347152 1595577844.60 151.5155 60.0015 32.0000 1.9474 1.9496 403.3120 403.8745 0.0875 -1.0000 -1.0000 0347386 1595577844.70 151.5155 60.0015 32.0000 1.9475 1.9497 403.3198 403.8817 0.0874 -1.0000 -1.0000 0347449 1595577844.80 151.4734 60.0007 32.0000 1.9477 1.9500 403.3454 403.9076 0.0875 -1.0000 -1.0000 0347511 1595577844.90 151.4734 60.0007 32.0000 1.9472 1.9494 403.3445 403.9055 0.0872 -1.0000 -1.0000 0347574 1595577845.00 151.4734 60.0007 32.0000 1.9482 1.9504 403.3098 403.8724 0.0875 -1.0000 -1.0000 0347636 1595577845.10 151.4734 60.0007 32.0000 1.9470 1.9493 403.3206 403.8837 0.0875 -1.0000 -1.0000 0348542 1595577845.20 151.4734 60.0007 32.0000 1.9469 1.9491 403.3105 403.8737 0.0876 -1.0000 -1.0000 0348605 1595577845.30 151.4349 60.0007 32.0000 1.9474 1.9497 403.3636 403.9250 0.0874 -1.0000 -1.0000 0348667 1595577845.40 151.4349 60.0007 32.0000 1.9469 1.9491 403.3261 403.8885 0.0874 -1.0000 -1.0000 0348730 1595577845.50 151.4349 60.0007 32.0000 1.9473 1.9496 403.3363 403.8983 0.0874 -1.0000 -1.0000 0348808 1595577845.60 151.4349 60.0007 32.0000 1.9468 1.9490 403.3864 403.9485 0.0873 -1.0000 -1.0000 0348870 1595577845.70 151.4349 60.0007 32.0000 1.9466 1.9488 403.3496 403.9114 0.0875 -1.0000 -1.0000 0348933 1595577845.80 151.4682 60.0007 32.0000 1.9473 1.9496 403.3162 403.8783 0.0874 -1.0000 -1.0000 0349011 1595577845.90 151.5005 60.0007 32.0000 1.9468 1.9491 403.4399 404.0013 0.0874 -1.0000 -1.0000 0349073 1595577846.00 151.5005 60.0007 32.0000 1.9467 1.9490 403.4068 403.9693 0.0874 -1.0000 -1.0000 0349136 1595577846.10 151.5005 60.0007 32.0000 1.9477 1.9500 403.4267 403.9897 0.0876 -1.0000 -1.0000 0349198 1595577846.20 151.5005 60.0007 32.0000 1.9475 1.9498 403.3651 403.9265 0.0874 -1.0000 -1.0000 0349261 1595577846.30 151.4852 60.0007 32.0000 1.9472 1.9494 403.3195 403.8816 0.0873 -1.0000 -1.0000 0349339 1595577846.40 151.4647 60.0007 32.0000 1.9475 1.9498 403.4095 403.9711 0.0874 -1.0000 -1.0000 0349401 1595577846.50 151.4647 60.0007 32.0000 1.9476 1.9498 403.3283 403.8906 0.0875 -1.0000 -1.0000 0349464 1595577846.60 151.4647 60.0007 32.0000 1.9473 1.9496 403.3180 403.8804 0.0875 -1.0000 -1.0000 0349542 1595577846.70 151.4647 60.0007 32.0000 1.9470 1.9492 403.3499 403.9114 0.0873 -1.0000 -1.0000 0349870 1595577846.80 151.4647 60.0007 32.0000 1.9477 1.9500 403.3316 403.8938 0.0874 -1.0000 -1.0000 0349932 1595577846.90 151.4647 60.0007 32.0000 1.9475 1.9497 403.4004 403.9623 0.0874 -1.0000 -1.0000 0350010 1595577847.00 151.4746 60.0007 32.0000 1.9471 1.9493 403.3836 403.9457 0.0874 -1.0000 -1.0000 0350073 1595577847.10 151.5121 60.0007 32.0000 1.9472 1.9495 403.5305 404.0915 0.0873 -1.0000 -1.0000 0350136 1595577847.20 151.5121 60.0007 32.0000 1.9471 1.9493 403.3740 403.9362 0.0874 -1.0000 -1.0000 0350198 1595577847.30 151.5121 60.0007 32.0000 1.9477 1.9499 403.3242 403.8863 0.0874 -1.0000 -1.0000 0350261 1595577847.40 151.5121 60.0007 32.0000 1.9475 1.9497 403.3581 403.9210 0.0875 -1.0000 -1.0000 0350323 1595577847.50 151.5121 60.0007 32.0000 1.9481 1.9503 403.3958 403.9575 0.0874 -1.0000 -1.0000 0350401 1595577847.60 151.5182 60.0007 32.0000 1.9473 1.9496 403.3700 403.9326 0.0875 -1.0000 -1.0000 0350464 1595577847.70 151.5182 60.0007 32.0000 1.9473 1.9495 403.3800 403.9430 0.0875 -1.0000 -1.0000 0350807 1595577847.80 151.5182 60.0007 32.0000 1.9470 1.9493 403.4074 403.9696 0.0874 -1.0000 -1.0000 0350885 1595577847.90 151.5182 60.0007 32.0000 1.9478 1.9500 403.3635 403.9253 0.0873 -1.0000 -1.0000 0350948 1595577848.00 151.5182 60.0007 32.0000 1.9473 1.9496 403.3467 403.9088 0.0875 -1.0000 -1.0000 0351010 1595577848.10 151.5127 60.0007 32.0000 1.9479 1.9501 403.3591 403.9209 0.0873 -1.0000 -1.0000 0351088 1595577848.20 151.5110 60.0007 32.0000 1.9478 1.9500 403.3794 403.9418 0.0875 -1.0000 -1.0000 0351260 1595577848.30 151.5110 60.0007 32.0000 1.9477 1.9499 403.4648 404.0261 0.0873 -1.0000 -1.0000 0351338 1595577848.40 151.5110 60.0007 32.0000 1.9474 1.9496 403.3880 403.9502 0.0874 -1.0000 -1.0000 0351401 1595577848.50 151.5110 60.0007 32.0000 1.9475 1.9498 403.3298 403.8916 0.0874 -1.0000 -1.0000 0351463 1595577848.60 151.5110 60.0007 32.0000 1.9476 1.9498 403.3285 403.8908 0.0874 -1.0000 -1.0000 0351526 1595577848.70 151.5393 60.0007 32.0000 1.9473 1.9496 403.3826 403.9453 0.0876 -1.0000 -1.0000 0351588 1595577848.80 151.5393 60.0007 32.0000 1.9481 1.9503 403.3939 403.9560 0.0874 -1.0000 -1.0000 0351651 1595577848.90 151.5393 60.0007 32.0000 1.9474 1.9496 403.3876 403.9501 0.0875 -1.0000 -1.0000 0351729 1595577849.00 151.5393 60.0007 32.0000 1.9480 1.9502 403.3656 403.9279 0.0874 -1.0000 -1.0000 0351792 1595577849.10 151.5393 60.0007 32.0000 1.9478 1.9500 403.3879 403.9501 0.0874 -1.0000 -1.0000 0351854 1595577849.20 151.5401 60.0007 32.0000 1.9469 1.9491 403.4011 403.9622 0.0872 -1.0000 -1.0000 0352448 1595577849.30 151.5406 60.0007 32.0000 1.9478 1.9501 403.4053 403.9669 0.0874 -1.0000 -1.0000 0352510 1595577849.40 151.5406 60.0007 32.0000 1.9476 1.9499 403.3594 403.9213 0.0874 -1.0000 -1.0000 0352573 1595577849.50 151.5406 60.0007 32.0000 1.9484 1.9506 403.3487 403.9102 0.0874 -1.0000 -1.0000 0352635 1595577849.60 151.5406 60.0007 32.0000 1.9479 1.9501 403.4230 403.9850 0.0873 -1.0000 -1.0000 0352697 1595577849.70 151.5406 60.0007 32.0000 1.9476 1.9498 403.3597 403.9209 0.0873 -1.0000 -1.0000 0352760 1595577849.80 151.4745 59.9998 32.0000 1.9478 1.9500 403.3513 403.9129 0.0874 -1.0000 -1.0000 0352838 1595577849.90 151.4745 59.9998 32.0000 1.9478 1.9501 403.3101 403.8725 0.0875 -1.0000 -1.0000 0352900 1595577850.00 151.4745 59.9998 32.0000 1.9480 1.9502 403.3386 403.9011 0.0875 -1.0000 -1.0000 0352979 1595577850.10 151.4745 59.9998 32.0000 1.9476 1.9498 403.3586 403.9212 0.0874 -1.0000 -1.0000 0353041 1595577850.20 151.4745 59.9998 32.0000 1.9476 1.9499 403.2884 403.8499 0.0874 -1.0000 -1.0000 0353104 1595577850.30 151.4745 59.9998 32.0000 1.9476 1.9498 403.3377 403.8993 0.0873 -1.0000 -1.0000 0353166 1595577850.40 151.5120 59.9998 32.0000 1.9477 1.9499 403.3527 403.9143 0.0873 -1.0000 -1.0000 0353229 1595577850.50 151.5139 59.9998 32.0000 1.9478 1.9500 403.3800 403.9409 0.0872 -1.0000 -1.0000 0353291 1595577850.60 151.5139 59.9998 32.0000 1.9485 1.9507 403.3537 403.9151 0.0874 -1.0000 -1.0000 0353369 1595577850.70 151.5139 59.9998 32.0000 1.9483 1.9505 403.3826 403.9449 0.0873 -1.0000 -1.0000 0353432 1595577850.80 151.5139 59.9998 32.0000 1.9480 1.9502 403.3854 403.9469 0.0872 -1.0000 -1.0000 0353619 1595577850.90 151.5142 59.9998 32.0000 1.9477 1.9499 403.3897 403.9506 0.0872 -1.0000 -1.0000 0353682 1595577851.00 151.5301 59.9998 32.0000 1.9480 1.9502 403.3502 403.9110 0.0873 -1.0000 -1.0000 0353744 1595577851.10 151.5301 59.9998 32.0000 1.9473 1.9495 403.4084 403.9705 0.0873 -1.0000 -1.0000 0353806 1595577851.20 151.5301 59.9998 32.0000 1.9476 1.9498 403.3405 403.9020 0.0873 -1.0000 -1.0000 0353885 1595577851.30 151.5301 59.9998 32.0000 1.9479 1.9501 403.3793 403.9417 0.0874 -1.0000 -1.0000 0354166 1595577851.40 151.5301 59.9998 32.0000 1.9483 1.9505 403.3515 403.9130 0.0874 -1.0000 -1.0000 0354229 1595577851.50 151.4997 59.9998 32.0000 1.9471 1.9494 403.3425 403.9047 0.0874 -1.0000 -1.0000 0354306 1595577851.60 151.4997 59.9998 32.0000 1.9478 1.9500 403.3133 403.8755 0.0874 -1.0000 -1.0000 0354369 1595577851.70 151.4997 59.9998 32.0000 1.9475 1.9497 403.3252 403.8870 0.0874 -1.0000 -1.0000 0354432 1595577851.80 151.4997 59.9998 32.0000 1.9475 1.9498 403.3100 403.8717 0.0873 -1.0000 -1.0000 0354619 1595577851.90 151.4997 59.9998 32.0000 1.9473 1.9496 403.3399 403.9029 0.0876 -1.0000 -1.0000 0354666 1595577852.00 151.4983 59.9998 32.0000 1.9479 1.9501 403.4071 403.9687 0.0873 -1.0000 -1.0000 0354744 1595577852.10 151.4970 59.9998 32.0000 1.9472 1.9495 403.3250 403.8864 0.0874 -1.0000 -1.0000 0354806 1595577852.20 151.4970 59.9998 32.0000 1.9478 1.9500 403.3386 403.9001 0.0873 -1.0000 -1.0000 0354869 1595577852.30 151.4970 59.9998 32.0000 1.9470 1.9492 403.3561 403.9169 0.0872 -1.0000 -1.0000 0355150 1595577852.40 151.4970 59.9998 32.0000 1.9479 1.9502 403.4107 403.9724 0.0874 -1.0000 -1.0000 0355212 1595577852.50 151.4970 59.9998 32.0000 1.9478 1.9501 403.3537 403.9166 0.0875 -1.0000 -1.0000 0355275 1595577852.60 151.5100 59.9998 32.0000 1.9477 1.9499 403.4421 404.0034 0.0874 -1.0000 -1.0000 0355369 1595577852.70 151.5100 59.9998 32.0000 1.9473 1.9495 403.3573 403.9197 0.0874 -1.0000 -1.0000 0355431 1595577852.80 151.5100 59.9998 32.0000 1.9475 1.9497 403.2952 403.8570 0.0874 -1.0000 -1.0000 0355744 1595577852.90 151.5100 59.9998 32.0000 1.9479 1.9501 403.3098 403.8711 0.0873 -1.0000 -1.0000 0355822 1595577853.00 151.5100 59.9998 32.0000 1.9478 1.9501 403.3800 403.9419 0.0874 -1.0000 -1.0000 0355884 1595577853.10 151.5036 59.9998 32.0000 1.9476 1.9499 403.3958 403.9578 0.0874 -1.0000 -1.0000 0355947 1595577853.20 151.5036 59.9998 32.0000 1.9479 1.9501 403.4549 404.0161 0.0873 -1.0000 -1.0000 0356025 1595577853.30 151.5036 59.9998 32.0000 1.9469 1.9491 403.3745 403.9357 0.0873 -1.0000 -1.0000 0356087 1595577853.40 151.5036 59.9998 32.0000 1.9477 1.9500 403.3821 403.9437 0.0874 -1.0000 -1.0000 0356369 1595577853.50 151.5036 59.9998 32.0000 1.9473 1.9495 403.3985 403.9618 0.0876 -1.0000 -1.0000 0356447 1595577853.60 151.5186 59.9998 32.0000 1.9478 1.9500 403.3513 403.9130 0.0873 -1.0000 -1.0000 0356509 1595577853.70 151.5509 59.9998 32.0000 1.9471 1.9493 403.4411 404.0022 0.0872 -1.0000 -1.0000 0356572 1595577853.80 151.5509 59.9998 32.0000 1.9479 1.9501 403.3596 403.9203 0.0872 -1.0000 -1.0000 0356650 1595577853.90 151.5509 59.9998 32.0000 1.9479 1.9501 403.4059 403.9677 0.0874 -1.0000 -1.0000 0356868 1595577854.00 151.5509 59.9998 32.0000 1.9476 1.9498 403.4219 403.9843 0.0875 -1.0000 -1.0000 0356946 1595577854.10 151.5509 59.9998 32.0000 1.9468 1.9491 403.4127 403.9752 0.0875 -1.0000 -1.0000 0357009 1595577854.20 151.5128 59.9998 32.0000 1.9478 1.9501 403.4029 403.9647 0.0873 -1.0000 -1.0000 0357071 1595577854.30 151.5128 59.9998 32.0000 1.9477 1.9499 403.3125 403.8742 0.0875 -1.0000 -1.0000 0357150 1595577854.40 151.5128 59.9998 32.0000 1.9476 1.9499 403.3529 403.9149 0.0874 -1.0000 -1.0000 0357368 1595577854.50 151.5128 59.9998 32.0000 1.9474 1.9496 403.3419 403.9035 0.0873 -1.0000 -1.0000 0357431 1595577854.60 151.5128 59.9998 32.0000 1.9473 1.9495 403.3680 403.9291 0.0873 -1.0000 -1.0000 0357509 1595577854.70 151.4641 59.9997 32.0000 1.9470 1.9492 403.4199 403.9822 0.0874 -1.0000 -1.0000 0357571 1595577854.80 151.4455 59.9997 32.0000 1.9476 1.9498 403.4045 403.9662 0.0874 -1.0000 -1.0000 0357634 1595577854.90 151.4455 59.9997 32.0000 1.9467 1.9489 403.3672 403.9287 0.0873 -1.0000 -1.0000 0357837 1595577855.00 151.4455 59.9997 32.0000 1.9469 1.9491 403.3145 403.8755 0.0873 -1.0000 -1.0000 0357899 1595577855.10 151.4455 59.9997 32.0000 1.9471 1.9494 403.3445 403.9065 0.0873 -1.0000 -1.0000 0357962 1595577855.20 151.4455 59.9997 32.0000 1.9474 1.9496 403.3676 403.9288 0.0873 -1.0000 -1.0000 0358024 1595577855.30 151.5101 59.9997 32.0000 1.9472 1.9494 403.4154 403.9774 0.0874 -1.0000 -1.0000 0358102 1595577855.40 151.5101 59.9997 32.0000 1.9471 1.9493 403.3822 403.9441 0.0874 -1.0000 -1.0000 0358290 1595577855.50 151.5101 59.9997 32.0000 1.9476 1.9499 403.3973 403.9591 0.0873 -1.0000 -1.0000 0358353 1595577855.60 151.5101 59.9997 32.0000 1.9476 1.9498 403.4107 403.9720 0.0873 -1.0000 -1.0000 0358415 1595577855.70 151.5101 59.9997 32.0000 1.9477 1.9499 403.4335 403.9957 0.0874 -1.0000 -1.0000 0358477 1595577855.80 151.5038 59.9997 32.0000 1.9481 1.9503 403.3208 403.8830 0.0875 -1.0000 -1.0000 0358556 1595577855.90 151.5038 59.9997 32.0000 1.9475 1.9497 403.3950 403.9577 0.0875 -1.0000 -1.0000 0358790 1595577856.00 151.5038 59.9997 32.0000 1.9468 1.9491 403.3959 403.9581 0.0874 -1.0000 -1.0000 0358852 1595577856.10 151.5038 59.9997 32.0000 1.9478 1.9501 403.4030 403.9657 0.0875 -1.0000 -1.0000 0358915 1595577856.20 151.5038 59.9997 32.0000 1.9476 1.9498 403.3651 403.9273 0.0874 -1.0000 -1.0000 0358977 1595577856.30 151.5038 59.9997 32.0000 1.9473 1.9495 403.3571 403.9195 0.0875 -1.0000 -1.0000 0359055 1595577856.40 151.5191 59.9997 32.0000 1.9477 1.9500 403.3693 403.9319 0.0875 -1.0000 -1.0000 0359337 1595577856.50 151.5191 59.9997 32.0000 1.9478 1.9500 403.3898 403.9517 0.0874 -1.0000 -1.0000 0359399 1595577856.60 151.5191 59.9997 32.0000 1.9483 1.9505 403.3565 403.9190 0.0875 -1.0000 -1.0000 0359477 1595577856.70 151.5191 59.9997 32.0000 1.9479 1.9502 403.4384 404.0000 0.0873 -1.0000 -1.0000 0359540 1595577856.80 151.5191 59.9997 32.0000 1.9474 1.9497 403.4074 403.9698 0.0875 -1.0000 -1.0000 0359602 1595577856.90 151.4992 59.9997 32.0000 1.9472 1.9495 403.3200 403.8822 0.0874 -1.0000 -1.0000 0359664 1595577857.00 151.4989 59.9997 32.0000 1.9471 1.9493 403.3023 403.8638 0.0874 -1.0000 -1.0000 0400008 1595577857.10 151.4989 59.9997 32.0000 1.9480 1.9503 403.3958 403.9572 0.0873 -1.0000 -1.0000 0400071 1595577857.20 151.4989 59.9997 32.0000 1.9475 1.9497 403.3534 403.9151 0.0874 -1.0000 -1.0000 0400149 1595577857.30 151.4989 59.9997 32.0000 1.9478 1.9501 403.4005 403.9627 0.0873 -1.0000 -1.0000 0400211 1595577857.40 151.4851 59.9997 32.0000 1.9475 1.9497 403.3161 403.8779 0.0874 -1.0000 -1.0000 0400274 1595577857.50 151.4575 59.9997 32.0000 1.9475 1.9498 403.3345 403.8962 0.0874 -1.0000 -1.0000 0400555 1595577857.60 151.4575 59.9997 32.0000 1.9473 1.9495 403.3615 403.9238 0.0874 -1.0000 -1.0000 0400617 1595577857.70 151.4575 59.9997 32.0000 1.9472 1.9494 403.3121 403.8743 0.0875 -1.0000 -1.0000 0400680 1595577857.80 151.4575 59.9997 32.0000 1.9476 1.9498 403.3125 403.8749 0.0874 -1.0000 -1.0000 0400758 1595577857.90 151.4575 59.9997 32.0000 1.9474 1.9496 403.3748 403.9362 0.0873 -1.0000 -1.0000 0400820 1595577858.00 151.5465 59.9997 32.0000 1.9477 1.9500 403.3885 403.9509 0.0875 -1.0000 -1.0000 0401086 1595577858.10 151.5465 59.9997 32.0000 1.9480 1.9503 403.3691 403.9312 0.0874 -1.0000 -1.0000 0401242 1595577858.20 151.5465 59.9997 32.0000 1.9488 1.9510 403.3745 403.9363 0.0874 -1.0000 -1.0000 0401305 1595577858.30 151.5465 59.9997 32.0000 1.9473 1.9495 403.3399 403.9016 0.0874 -1.0000 -1.0000 0401383 1595577858.40 151.5465 59.9997 32.0000 1.9474 1.9496 403.3706 403.9329 0.0874 -1.0000 -1.0000 0401445 1595577858.50 151.5176 59.9997 32.0000 1.9479 1.9501 403.3759 403.9377 0.0874 -1.0000 -1.0000 0401555 1595577858.60 151.5111 59.9997 32.0000 1.9478 1.9500 403.3286 403.8909 0.0874 -1.0000 -1.0000 0401633 1595577858.70 151.5111 59.9997 32.0000 1.9472 1.9495 403.3578 403.9197 0.0874 -1.0000 -1.0000 0401696 1595577858.80 151.5111 59.9997 32.0000 1.9472 1.9494 403.3835 403.9456 0.0874 -1.0000 -1.0000 0401742 1595577858.90 151.5111 59.9997 32.0000 1.9473 1.9495 403.3706 403.9321 0.0872 -1.0000 -1.0000 0401820 1595577859.00 151.5104 59.9997 32.0000 1.9472 1.9495 403.3704 403.9338 0.0875 -1.0000 -1.0000 0401883 1595577859.10 151.5033 59.9997 32.0000 1.9469 1.9491 403.3859 403.9477 0.0874 -1.0000 -1.0000 0401946 1595577859.20 151.5033 59.9997 32.0000 1.9482 1.9505 403.3813 403.9432 0.0873 -1.0000 -1.0000 0402023 1595577859.30 151.5033 59.9997 32.0000 1.9474 1.9497 403.3105 403.8734 0.0875 -1.0000 -1.0000 0402086 1595577859.40 151.5033 59.9997 32.0000 1.9479 1.9501 403.3775 403.9395 0.0874 -1.0000 -1.0000 0402149 1595577859.50 151.5033 59.9997 32.0000 1.9465 1.9487 403.2814 403.8431 0.0874 -1.0000 -1.0000 0402336 1595577859.60 151.4975 59.9997 32.0000 1.9477 1.9499 403.3653 403.9272 0.0874 -1.0000 -1.0000 0402398 1595577859.70 151.4975 59.9997 32.0000 1.9471 1.9494 403.3747 403.9368 0.0874 -1.0000 -1.0000 0402461 1595577859.80 151.4975 59.9997 32.0000 1.9480 1.9503 403.3053 403.8668 0.0873 -1.0000 -1.0000 0402539 1595577859.90 151.4975 59.9997 32.0000 1.9476 1.9498 403.3504 403.9122 0.0874 -1.0000 -1.0000 0402601 1595577860.00 151.4975 59.9997 32.0000 1.9472 1.9494 403.3351 403.8973 0.0874 -1.0000 -1.0000 0402664 1595577860.10 151.4967 60.0003 32.0000 1.9472 1.9495 403.3648 403.9267 0.0874 -1.0000 -1.0000 0402851 1595577860.20 151.4966 60.0004 32.0000 1.9470 1.9492 403.4149 403.9758 0.0873 -1.0000 -1.0000 0402914 1595577860.30 151.4966 60.0004 32.0000 1.9478 1.9501 403.3552 403.9174 0.0875 -1.0000 -1.0000 0402976 1595577860.40 151.4966 60.0004 32.0000 1.9475 1.9497 403.3541 403.9168 0.0875 -1.0000 -1.0000 0403039 1595577860.50 151.4966 60.0004 32.0000 1.9475 1.9497 403.4555 404.0176 0.0874 -1.0000 -1.0000 0403101 1595577860.60 151.4966 60.0004 32.0000 1.9477 1.9500 403.3686 403.9305 0.0874 -1.0000 -1.0000 0403570 1595577860.70 151.4687 60.0004 32.0000 1.9470 1.9493 403.3931 403.9552 0.0874 -1.0000 -1.0000 0403617 1595577860.80 151.4670 60.0004 32.0000 1.9471 1.9493 403.3910 403.9528 0.0874 -1.0000 -1.0000 0403695 1595577860.90 151.4670 60.0004 32.0000 1.9472 1.9495 403.3377 403.8999 0.0874 -1.0000 -1.0000 0403757 1595577861.00 151.4670 60.0004 32.0000 1.9472 1.9495 403.3472 403.9092 0.0874 -1.0000 -1.0000 0403820 1595577861.10 151.4670 60.0004 32.0000 1.9477 1.9500 403.3317 403.8942 0.0875 -1.0000 -1.0000 0403883 1595577861.20 151.4667 60.0004 32.0000 1.9480 1.9502 403.3688 403.9312 0.0875 -1.0000 -1.0000 0403961 1595577861.30 151.4652 60.0004 32.0000 1.9473 1.9496 403.3332 403.8959 0.0875 -1.0000 -1.0000 0404023 1595577861.40 151.4652 60.0004 32.0000 1.9479 1.9502 403.3918 403.9540 0.0874 -1.0000 -1.0000 0404086 1595577861.50 151.4652 60.0004 32.0000 1.9474 1.9497 403.3443 403.9065 0.0874 -1.0000 -1.0000 0404164 1595577861.60 151.4652 60.0004 32.0000 1.9469 1.9491 403.3270 403.8888 0.0874 -1.0000 -1.0000 0404538 1595577861.70 151.4652 60.0004 32.0000 1.9476 1.9498 403.2791 403.8408 0.0874 -1.0000 -1.0000 0404601 1595577861.80 151.4920 60.0004 32.0000 1.9479 1.9501 403.3864 403.9488 0.0874 -1.0000 -1.0000 0404679 1595577861.90 151.4939 60.0004 32.0000 1.9478 1.9500 403.3500 403.9114 0.0874 -1.0000 -1.0000 0404741 1595577862.00 151.4939 60.0004 32.0000 1.9474 1.9497 403.2966 403.8584 0.0873 -1.0000 -1.0000 0404820 1595577862.10 151.4939 60.0004 32.0000 1.9479 1.9501 403.3278 403.8897 0.0874 -1.0000 -1.0000 0404882 1595577862.20 151.4939 60.0004 32.0000 1.9476 1.9498 403.3516 403.9139 0.0875 -1.0000 -1.0000 0404945 1595577862.30 151.4939 60.0004 32.0000 1.9480 1.9502 403.3892 403.9515 0.0874 -1.0000 -1.0000 0405023 1595577862.40 151.5066 60.0004 32.0000 1.9480 1.9502 403.3753 403.9370 0.0874 -1.0000 -1.0000 0405085 1595577862.50 151.5538 60.0004 32.0000 1.9478 1.9500 403.3343 403.8967 0.0875 -1.0000 -1.0000 0405148 1595577862.60 151.5538 60.0004 32.0000 1.9480 1.9502 403.3917 403.9533 0.0873 -1.0000 -1.0000 0405585 1595577862.70 151.5538 60.0004 32.0000 1.9478 1.9500 403.3867 403.9473 0.0872 -1.0000 -1.0000 0405648 1595577862.80 151.5538 60.0004 32.0000 1.9475 1.9497 403.4100 403.9714 0.0873 -1.0000 -1.0000 0405710 1595577862.90 151.5538 60.0004 32.0000 1.9473 1.9495 403.4264 403.9875 0.0872 -1.0000 -1.0000 0405788 1595577863.00 151.4929 60.0004 32.0000 1.9474 1.9497 403.3196 403.8819 0.0875 -1.0000 -1.0000 0405851 1595577863.10 151.4929 60.0004 32.0000 1.9465 1.9487 403.3785 403.9400 0.0873 -1.0000 -1.0000 0405913 1595577863.20 151.4929 60.0004 32.0000 1.9476 1.9498 403.3655 403.9287 0.0877 -1.0000 -1.0000 0406163 1595577863.30 151.4929 60.0004 32.0000 1.9479 1.9501 403.4183 403.9806 0.0874 -1.0000 -1.0000 0406225 1595577863.40 151.4929 60.0004 32.0000 1.9479 1.9502 403.4511 404.0135 0.0874 -1.0000 -1.0000 0406288 1595577863.50 151.5050 60.0004 32.0000 1.9476 1.9499 403.3985 403.9621 0.0876 -1.0000 -1.0000 0406366 1595577863.60 151.5050 60.0004 32.0000 1.9471 1.9493 403.3305 403.8910 0.0871 -1.0000 -1.0000 0406429 1595577863.70 151.5050 60.0004 32.0000 1.9475 1.9498 403.4341 403.9948 0.0872 -1.0000 -1.0000 0406616 1595577863.80 151.5050 60.0004 32.0000 1.9480 1.9502 403.4049 403.9674 0.0875 -1.0000 -1.0000 0406694 1595577863.90 151.5050 60.0004 32.0000 1.9473 1.9496 403.3164 403.8787 0.0875 -1.0000 -1.0000 0406757 1595577864.00 151.5053 60.0004 32.0000 1.9475 1.9497 403.3973 403.9593 0.0873 -1.0000 -1.0000 0406819 1595577864.10 151.5078 60.0004 32.0000 1.9471 1.9493 403.3465 403.9076 0.0873 -1.0000 -1.0000 0406882 1595577864.20 151.5078 60.0004 32.0000 1.9472 1.9495 403.3913 403.9526 0.0873 -1.0000 -1.0000 0407116 1595577864.30 151.5078 60.0004 32.0000 1.9477 1.9500 403.3701 403.9316 0.0874 -1.0000 -1.0000 0407194 1595577864.40 151.5078 60.0004 32.0000 1.9480 1.9502 403.3759 403.9380 0.0874 -1.0000 -1.0000 0407257 1595577864.50 151.5078 60.0004 32.0000 1.9476 1.9499 403.4201 403.9823 0.0874 -1.0000 -1.0000 0407319 1595577864.60 151.4739 60.0004 32.0000 1.9481 1.9503 403.4489 404.0103 0.0873 -1.0000 -1.0000 0407381 1595577864.70 151.4739 60.0004 32.0000 1.9470 1.9492 403.3581 403.9198 0.0873 -1.0000 -1.0000 0407663 1595577864.80 151.4739 60.0004 32.0000 1.9473 1.9495 403.3244 403.8850 0.0872 -1.0000 -1.0000 0407725 1595577864.90 151.4739 60.0004 32.0000 1.9478 1.9500 403.5013 404.0633 0.0874 -1.0000 -1.0000 0407788 1595577865.00 151.4739 60.0004 32.0000 1.9476 1.9498 403.4640 404.0268 0.0875 -1.0000 -1.0000 0407850 1595577865.10 151.5119 59.9999 32.0000 1.9474 1.9497 403.3066 403.8684 0.0874 -1.0000 -1.0000 0407913 1595577865.20 151.5249 59.9997 32.0000 1.9476 1.9498 403.3910 403.9532 0.0874 -1.0000 -1.0000 0408163 1595577865.30 151.5249 59.9997 32.0000 1.9479 1.9502 403.4494 404.0105 0.0873 -1.0000 -1.0000 0408225 1595577865.40 151.5249 59.9997 32.0000 1.9477 1.9500 403.3869 403.9484 0.0873 -1.0000 -1.0000 0408287 1595577865.50 151.5249 59.9997 32.0000 1.9477 1.9499 403.3880 403.9495 0.0873 -1.0000 -1.0000 0408366 1595577865.60 151.5249 59.9997 32.0000 1.9473 1.9495 403.4327 403.9947 0.0874 -1.0000 -1.0000 0408428 1595577865.70 151.5010 59.9997 32.0000 1.9478 1.9500 403.3893 403.9520 0.0875 -1.0000 -1.0000 0408600 1595577865.80 151.5010 59.9997 32.0000 1.9474 1.9496 403.4178 403.9796 0.0874 -1.0000 -1.0000 0408678 1595577865.90 151.5010 59.9997 32.0000 1.9479 1.9501 403.4369 403.9989 0.0873 -1.0000 -1.0000 0408741 1595577866.00 151.5010 59.9997 32.0000 1.9471 1.9494 403.4349 403.9974 0.0875 -1.0000 -1.0000 0408803 1595577866.10 151.5010 59.9997 32.0000 1.9470 1.9493 403.3691 403.9315 0.0874 -1.0000 -1.0000 0408865 1595577866.20 151.4964 59.9997 32.0000 1.9481 1.9504 403.4099 403.9718 0.0874 -1.0000 -1.0000 0409006 1595577866.30 151.4937 59.9997 32.0000 1.9472 1.9495 403.3982 403.9597 0.0873 -1.0000 -1.0000 0409069 1595577866.40 151.4937 59.9997 32.0000 1.9475 1.9497 403.4315 403.9946 0.0875 -1.0000 -1.0000 0409131 1595577866.50 151.4937 59.9997 32.0000 1.9477 1.9500 403.4157 403.9773 0.0874 -1.0000 -1.0000 0409194 1595577866.60 151.4937 59.9997 32.0000 1.9475 1.9498 403.3422 403.9033 0.0872 -1.0000 -1.0000 0409272 1595577866.70 151.4938 59.9997 32.0000 1.9475 1.9498 403.3807 403.9414 0.0873 -1.0000 -1.0000 0409647 1595577866.80 151.5044 59.9997 32.0000 1.9479 1.9502 403.3761 403.9392 0.0875 -1.0000 -1.0000 0409709 1595577866.90 151.5044 59.9997 32.0000 1.9473 1.9496 403.3222 403.8843 0.0874 -1.0000 -1.0000 0409787 1595577867.00 151.5044 59.9997 32.0000 1.9468 1.9491 403.4029 403.9652 0.0874 -1.0000 -1.0000 0409850 1595577867.10 151.5044 59.9997 32.0000 1.9474 1.9497 403.3587 403.9196 0.0873 -1.0000 -1.0000 0409912 1595577867.20 151.5044 59.9997 32.0000 1.9475 1.9497 403.3610 403.9235 0.0875 -1.0000 -1.0000 0410147 1595577867.30 151.4976 59.9997 32.0000 1.9477 1.9499 403.3592 403.9210 0.0874 -1.0000 -1.0000 0410209 1595577867.40 151.4950 59.9997 32.0000 1.9477 1.9500 403.3441 403.9055 0.0872 -1.0000 -1.0000 0410272 1595577867.50 151.4950 59.9997 32.0000 1.9476 1.9499 403.3932 403.9544 0.0873 -1.0000 -1.0000 0410350 1595577867.60 151.4950 59.9997 32.0000 1.9472 1.9494 403.3605 403.9213 0.0872 -1.0000 -1.0000 0410412 1595577867.70 151.4950 59.9997 32.0000 1.9480 1.9503 403.3510 403.9123 0.0873 -1.0000 -1.0000 0410475 1595577867.80 151.4950 59.9997 32.0000 1.9476 1.9498 403.3924 403.9539 0.0873 -1.0000 -1.0000 0410615 1595577867.90 151.4431 59.9997 32.0000 1.9477 1.9499 403.3478 403.9100 0.0874 -1.0000 -1.0000 0410678 1595577868.00 151.4431 59.9997 32.0000 1.9468 1.9490 403.3393 403.9010 0.0873 -1.0000 -1.0000 0410756 1595577868.10 151.4431 59.9997 32.0000 1.9470 1.9493 403.3232 403.8850 0.0874 -1.0000 -1.0000 0410818 1595577868.20 151.4431 59.9997 32.0000 1.9470 1.9492 403.2659 403.8272 0.0873 -1.0000 -1.0000 0410881 1595577868.30 151.4431 59.9997 32.0000 1.9474 1.9497 403.4076 403.9689 0.0872 -1.0000 -1.0000 0411115 1595577868.40 151.4850 59.9997 32.0000 1.9473 1.9495 403.3565 403.9187 0.0875 -1.0000 -1.0000 0411177 1595577868.50 151.4850 59.9997 32.0000 1.9479 1.9502 403.4203 403.9832 0.0875 -1.0000 -1.0000 0411240 1595577868.60 151.4850 59.9997 32.0000 1.9477 1.9499 403.3212 403.8827 0.0873 -1.0000 -1.0000 0411318 1595577868.70 151.4850 59.9997 32.0000 1.9473 1.9495 403.3647 403.9258 0.0872 -1.0000 -1.0000 0411381 1595577868.80 151.4850 59.9997 32.0000 1.9478 1.9500 403.4135 403.9753 0.0873 -1.0000 -1.0000 0411756 1595577868.90 151.4850 59.9997 32.0000 1.9476 1.9499 403.3115 403.8726 0.0873 -1.0000 -1.0000 0411834 1595577869.00 151.4948 59.9997 32.0000 1.9473 1.9496 403.3854 403.9467 0.0873 -1.0000 -1.0000 0411896 1595577869.10 151.4948 59.9997 32.0000 1.9480 1.9503 403.3521 403.9145 0.0875 -1.0000 -1.0000 0411959 1595577869.20 151.4948 59.9997 32.0000 1.9478 1.9500 403.3812 403.9435 0.0874 -1.0000 -1.0000 0412037 1595577869.30 151.4948 59.9997 32.0000 1.9472 1.9494 403.3729 403.9353 0.0875 -1.0000 -1.0000 0412302 1595577869.40 151.4948 59.9997 32.0000 1.9470 1.9492 403.3894 403.9522 0.0875 -1.0000 -1.0000 0412365 1595577869.50 151.5112 59.9997 32.0000 1.9476 1.9498 403.3671 403.9287 0.0873 -1.0000 -1.0000 0412443 1595577869.60 151.5112 59.9997 32.0000 1.9468 1.9490 403.3776 403.9401 0.0875 -1.0000 -1.0000 0412505 1595577869.70 151.5112 59.9997 32.0000 1.9474 1.9496 403.3623 403.9246 0.0874 -1.0000 -1.0000 0412568 1595577869.80 151.5112 59.9997 32.0000 1.9472 1.9495 403.3219 403.8840 0.0874 -1.0000 -1.0000 0412755 1595577869.90 151.5112 59.9997 32.0000 1.9476 1.9499 403.3703 403.9323 0.0874 -1.0000 -1.0000 0412818 1595577870.00 151.5221 59.9999 32.0000 1.9476 1.9498 403.3199 403.8819 0.0874 -1.0000 -1.0000 0412896 1595577870.10 151.5249 60.0000 32.0000 1.9479 1.9501 403.4285 403.9899 0.0873 -1.0000 -1.0000 0412958 1595577870.20 151.5249 60.0000 32.0000 1.9479 1.9501 403.4644 404.0257 0.0872 -1.0000 -1.0000 0413021 1595577870.30 151.5249 60.0000 32.0000 1.9475 1.9498 403.3094 403.8712 0.0874 -1.0000 -1.0000 0413271 1595577870.40 151.5249 60.0000 32.0000 1.9475 1.9498 403.3898 403.9525 0.0874 -1.0000 -1.0000 0413333 1595577870.50 151.5249 60.0000 32.0000 1.9473 1.9495 403.3955 403.9572 0.0873 -1.0000 -1.0000 0413396 1595577870.60 151.5249 60.0000 32.0000 1.9474 1.9496 403.2730 403.8356 0.0875 -1.0000 -1.0000 0413474 1595577870.70 151.5184 60.0000 32.0000 1.9470 1.9492 403.4042 403.9658 0.0872 -1.0000 -1.0000 0413536 1595577870.80 151.5184 60.0000 32.0000 1.9474 1.9497 403.3967 403.9582 0.0874 -1.0000 -1.0000 0413771 1595577870.90 151.5184 60.0000 32.0000 1.9479 1.9501 403.3971 403.9593 0.0874 -1.0000 -1.0000 0413833 1595577871.00 151.5184 60.0000 32.0000 1.9472 1.9494 403.3429 403.9037 0.0872 -1.0000 -1.0000 0413896 1595577871.10 151.5184 60.0000 32.0000 1.9476 1.9498 403.3074 403.8693 0.0875 -1.0000 -1.0000 0413958 1595577871.20 151.5457 60.0000 32.0000 1.9475 1.9497 403.2956 403.8573 0.0873 -1.0000 -1.0000 0414036 1595577871.30 151.5457 60.0000 32.0000 1.9480 1.9503 403.3591 403.9212 0.0873 -1.0000 -1.0000 0414099 1595577871.40 151.5457 60.0000 32.0000 1.9475 1.9497 403.3848 403.9459 0.0873 -1.0000 -1.0000 0414271 1595577871.50 151.5457 60.0000 32.0000 1.9474 1.9497 403.3780 403.9394 0.0873 -1.0000 -1.0000 0414349 1595577871.60 151.5457 60.0000 32.0000 1.9477 1.9499 403.3666 403.9276 0.0873 -1.0000 -1.0000 0414411 1595577871.70 151.5434 60.0000 32.0000 1.9473 1.9495 403.3728 403.9345 0.0874 -1.0000 -1.0000 0414474 1595577871.80 151.5178 60.0000 32.0000 1.9473 1.9495 403.4240 403.9861 0.0874 -1.0000 -1.0000 0414552 1595577871.90 151.5178 60.0000 32.0000 1.9476 1.9499 403.4148 403.9774 0.0874 -1.0000 -1.0000 0414895 1595577872.00 151.5178 60.0000 32.0000 1.9478 1.9500 403.3049 403.8666 0.0874 -1.0000 -1.0000 0414973 1595577872.10 151.5178 60.0000 32.0000 1.9479 1.9502 403.3656 403.9275 0.0874 -1.0000 -1.0000 0415052 1595577872.20 151.5178 60.0000 32.0000 1.9474 1.9496 403.2830 403.8442 0.0873 -1.0000 -1.0000 0415114 1595577872.30 151.5115 60.0000 32.0000 1.9474 1.9496 403.3197 403.8814 0.0874 -1.0000 -1.0000 0415176 1595577872.40 151.5115 60.0000 32.0000 1.9477 1.9500 403.3720 403.9337 0.0873 -1.0000 -1.0000 0415286 1595577872.50 151.5115 60.0000 32.0000 1.9472 1.9495 403.3998 403.9616 0.0874 -1.0000 -1.0000 0415348 1595577872.60 151.5115 60.0000 32.0000 1.9471 1.9493 403.3853 403.9476 0.0875 -1.0000 -1.0000 0415426 1595577872.70 151.5115 60.0000 32.0000 1.9468 1.9491 403.3827 403.9449 0.0873 -1.0000 -1.0000 0415489 1595577872.80 151.4974 60.0000 32.0000 1.9480 1.9503 403.3603 403.9225 0.0874 -1.0000 -1.0000 0415551 1595577872.90 151.4903 60.0000 32.0000 1.9481 1.9503 403.3750 403.9370 0.0875 -1.0000 -1.0000 0416004 1595577873.00 151.4903 60.0000 32.0000 1.9479 1.9501 403.3503 403.9123 0.0873 -1.0000 -1.0000 0416067 1595577873.10 151.4903 60.0000 32.0000 1.9473 1.9495 403.4155 403.9779 0.0875 -1.0000 -1.0000 0416130 1595577873.20 151.4903 60.0000 32.0000 1.9473 1.9495 403.3272 403.8897 0.0874 -1.0000 -1.0000 0416192 1595577873.30 151.4903 60.0000 32.0000 1.9474 1.9496 403.3810 403.9430 0.0874 -1.0000 -1.0000 0416255 1595577873.40 151.5078 60.0000 32.0000 1.9473 1.9496 403.4438 404.0059 0.0875 -1.0000 -1.0000 0416536 1595577873.50 151.5078 60.0000 32.0000 1.9474 1.9496 403.4262 403.9883 0.0874 -1.0000 -1.0000 0416614 1595577873.60 151.5078 60.0000 32.0000 1.9478 1.9500 403.3754 403.9367 0.0872 -1.0000 -1.0000 0416676 1595577873.70 151.5078 60.0000 32.0000 1.9475 1.9497 403.4588 404.0200 0.0873 -1.0000 -1.0000 0416739 1595577873.80 151.5078 60.0000 32.0000 1.9481 1.9504 403.3741 403.9360 0.0874 -1.0000 -1.0000 0416801 1595577873.90 151.4615 60.0000 32.0000 1.9479 1.9501 403.3520 403.9142 0.0874 -1.0000 -1.0000 0417051 1595577874.00 151.4615 60.0000 32.0000 1.9474 1.9497 403.4221 403.9859 0.0876 -1.0000 -1.0000 0417114 1595577874.10 151.4615 60.0000 32.0000 1.9473 1.9496 403.3582 403.9197 0.0873 -1.0000 -1.0000 0417176 1595577874.20 151.4615 60.0000 32.0000 1.9472 1.9495 403.3934 403.9549 0.0873 -1.0000 -1.0000 0417239 1595577874.30 151.4615 60.0000 32.0000 1.9472 1.9494 403.3759 403.9374 0.0874 -1.0000 -1.0000 0417317 1595577874.40 151.4692 60.0000 32.0000 1.9478 1.9500 403.4533 404.0167 0.0876 -1.0000 -1.0000 0417379 1595577874.50 151.4913 60.0000 32.0000 1.9475 1.9497 403.3214 403.8833 0.0873 -1.0000 -1.0000 0417504 1595577874.60 151.4913 60.0000 32.0000 1.9473 1.9495 403.3853 403.9466 0.0873 -1.0000 -1.0000 0417582 1595577874.70 151.4913 60.0000 32.0000 1.9478 1.9500 403.4141 403.9754 0.0873 -1.0000 -1.0000 0417645 1595577874.80 151.4913 60.0000 32.0000 1.9467 1.9490 403.4319 403.9935 0.0873 -1.0000 -1.0000 0417707 1595577874.90 151.4913 60.0000 32.0000 1.9468 1.9491 403.3472 403.9080 0.0872 -1.0000 -1.0000 0417770 1595577875.00 151.4794 60.0005 32.0000 1.9479 1.9501 403.4119 403.9737 0.0874 -1.0000 -1.0000 0418519 1595577875.10 151.4794 60.0005 32.0000 1.9477 1.9500 403.4329 403.9950 0.0874 -1.0000 -1.0000 0418582 1595577875.20 151.4794 60.0005 32.0000 1.9471 1.9493 403.3900 403.9524 0.0875 -1.0000 -1.0000 0418660 1595577875.30 151.4794 60.0005 32.0000 1.9470 1.9493 403.4127 403.9754 0.0875 -1.0000 -1.0000 0418754 1595577875.40 151.4794 60.0005 32.0000 1.9479 1.9501 403.4666 404.0288 0.0874 -1.0000 -1.0000 0418816 1595577875.50 151.4805 60.0005 32.0000 1.9473 1.9495 403.3981 403.9600 0.0874 -1.0000 -1.0000 0418894 1595577875.60 151.4808 60.0005 32.0000 1.9482 1.9504 403.4426 404.0044 0.0873 -1.0000 -1.0000 0418957 1595577875.70 151.4808 60.0005 32.0000 1.9478 1.9500 403.4352 403.9963 0.0872 -1.0000 -1.0000 0419019 1595577875.80 151.4808 60.0005 32.0000 1.9475 1.9497 403.4371 403.9989 0.0874 -1.0000 -1.0000 0419082 1595577875.90 151.4808 60.0005 32.0000 1.9479 1.9502 403.4165 403.9780 0.0873 -1.0000 -1.0000 0419144 1595577876.00 151.4808 60.0005 32.0000 1.9475 1.9497 403.4539 404.0155 0.0873 -1.0000 -1.0000 0419222 1595577876.10 151.5049 60.0005 32.0000 1.9476 1.9498 403.4022 403.9641 0.0874 -1.0000 -1.0000 0419285 1595577876.20 151.5049 60.0005 32.0000 1.9479 1.9501 403.4299 403.9919 0.0874 -1.0000 -1.0000 0419347 1595577876.30 151.5049 60.0005 32.0000 1.9471 1.9493 403.3746 403.9369 0.0875 -1.0000 -1.0000 0419425 1595577876.40 151.5049 60.0005 32.0000 1.9470 1.9493 403.4974 404.0595 0.0873 -1.0000 -1.0000 0419488 1595577876.50 151.5049 60.0005 32.0000 1.9479 1.9501 403.4733 404.0341 0.0873 -1.0000 -1.0000 0419551 1595577876.60 151.5142 60.0005 32.0000 1.9474 1.9497 403.5184 404.0808 0.0874 -1.0000 -1.0000 0419613 1595577876.70 151.5142 60.0005 32.0000 1.9475 1.9497 403.5206 404.0826 0.0873 -1.0000 -1.0000 0419675 1595577876.80 151.5142 60.0005 32.0000 1.9476 1.9499 403.3759 403.9359 0.0871 -1.0000 -1.0000 0419754 1595577876.90 151.5142 60.0005 32.0000 1.9473 1.9495 403.4065 403.9680 0.0873 -1.0000 -1.0000 0419816 1595577877.00 151.5142 60.0005 32.0000 1.9475 1.9498 403.4894 404.0522 0.0875 -1.0000 -1.0000 0419879 1595577877.10 151.5142 60.0005 32.0000 1.9473 1.9496 403.4173 403.9793 0.0874 -1.0000 -1.0000 0419941 1595577877.20 151.5142 60.0005 32.0000 1.9481 1.9504 403.4152 403.9768 0.0873 -1.0000 -1.0000 0420019 1595577877.30 151.5376 60.0005 32.0000 1.9477 1.9499 403.4341 403.9952 0.0873 -1.0000 -1.0000 0420082 1595577877.40 151.5376 60.0005 32.0000 1.9473 1.9495 403.4270 403.9891 0.0874 -1.0000 -1.0000 0420144 1595577877.50 151.5376 60.0005 32.0000 1.9478 1.9500 403.3562 403.9176 0.0873 -1.0000 -1.0000 0420378 1595577877.60 151.5376 60.0005 32.0000 1.9471 1.9493 403.4395 404.0008 0.0873 -1.0000 -1.0000 0420441 1595577877.70 151.5376 60.0005 32.0000 1.9474 1.9497 403.3923 403.9540 0.0873 -1.0000 -1.0000 0420503 1595577877.80 151.4696 60.0005 32.0000 1.9473 1.9495 403.4198 403.9812 0.0872 -1.0000 -1.0000 0420581 1595577877.90 151.4696 60.0005 32.0000 1.9479 1.9501 403.4114 403.9726 0.0873 -1.0000 -1.0000 0420644 1595577878.00 151.4696 60.0005 32.0000 1.9481 1.9503 403.4185 403.9800 0.0874 -1.0000 -1.0000 0420722 1595577878.10 151.4696 60.0005 32.0000 1.9480 1.9502 403.4306 403.9930 0.0874 -1.0000 -1.0000 0420894 1595577878.20 151.4696 60.0005 32.0000 1.9472 1.9494 403.4388 404.0009 0.0874 -1.0000 -1.0000 0420956 1595577878.30 151.5032 60.0005 32.0000 1.9472 1.9495 403.3887 403.9495 0.0873 -1.0000 -1.0000 0421222 1595577878.40 151.5169 60.0005 32.0000 1.9472 1.9495 403.3746 403.9358 0.0872 -1.0000 -1.0000 0421300 1595577878.50 151.5169 60.0005 32.0000 1.9473 1.9495 403.3778 403.9388 0.0873 -1.0000 -1.0000 0421363 1595577878.60 151.5169 60.0005 32.0000 1.9478 1.9501 403.3379 403.9000 0.0874 -1.0000 -1.0000 0421441 1595577878.70 151.5169 60.0005 32.0000 1.9479 1.9502 403.3806 403.9428 0.0874 -1.0000 -1.0000 0421503 1595577878.80 151.5169 60.0005 32.0000 1.9477 1.9499 403.3800 403.9419 0.0873 -1.0000 -1.0000 0421566 1595577878.90 151.4996 60.0005 32.0000 1.9475 1.9498 403.3558 403.9175 0.0874 -1.0000 -1.0000 0421644 1595577879.00 151.4996 60.0005 32.0000 1.9475 1.9497 403.3698 403.9318 0.0874 -1.0000 -1.0000 0421691 1595577879.10 151.4996 60.0005 32.0000 1.9478 1.9501 403.3777 403.9403 0.0875 -1.0000 -1.0000 0422394 1595577879.20 151.4996 60.0005 32.0000 1.9478 1.9500 403.4644 404.0265 0.0873 -1.0000 -1.0000 0422472 1595577879.30 151.4996 60.0005 32.0000 1.9471 1.9494 403.3901 403.9521 0.0874 -1.0000 -1.0000 0422534 1595577879.40 151.4964 60.0005 32.0000 1.9478 1.9500 403.3598 403.9212 0.0873 -1.0000 -1.0000 0422597 1595577879.50 151.4959 60.0005 32.0000 1.9476 1.9498 403.3273 403.8888 0.0873 -1.0000 -1.0000 0422675 1595577879.60 151.4959 60.0005 32.0000 1.9469 1.9492 403.4147 403.9776 0.0875 -1.0000 -1.0000 0422722 1595577879.70 151.4959 60.0005 32.0000 1.9477 1.9499 403.3546 403.9167 0.0874 -1.0000 -1.0000 0422784 1595577879.80 151.4959 60.0005 32.0000 1.9475 1.9497 403.3523 403.9146 0.0874 -1.0000 -1.0000 0422862 1595577879.90 151.4959 60.0005 32.0000 1.9471 1.9494 403.3116 403.8722 0.0872 -1.0000 -1.0000 0422925 1595577880.00 151.5043 59.9998 32.0000 1.9467 1.9489 403.3474 403.9093 0.0874 -1.0000 -1.0000 0423003 1595577880.10 151.5043 59.9998 32.0000 1.9477 1.9500 403.3566 403.9181 0.0873 -1.0000 -1.0000 0423097 1595577880.20 151.5043 59.9998 32.0000 1.9478 1.9500 403.4178 403.9788 0.0873 -1.0000 -1.0000 0423159 1595577880.30 151.5043 59.9998 32.0000 1.9463 1.9486 403.4380 404.0001 0.0874 -1.0000 -1.0000 0423237 1595577880.40 151.5043 59.9998 32.0000 1.9478 1.9500 403.3537 403.9149 0.0873 -1.0000 -1.0000 0423300 1595577880.50 151.5051 59.9998 32.0000 1.9472 1.9494 403.3513 403.9124 0.0873 -1.0000 -1.0000 0423362 1595577880.60 151.5051 59.9998 32.0000 1.9470 1.9492 403.3833 403.9453 0.0874 -1.0000 -1.0000 0423612 1595577880.70 151.5051 59.9998 32.0000 1.9473 1.9496 403.4102 403.9722 0.0874 -1.0000 -1.0000 0423675 1595577880.80 151.5051 59.9998 32.0000 1.9471 1.9493 403.4106 403.9731 0.0874 -1.0000 -1.0000 0423737 1595577880.90 151.5051 59.9998 32.0000 1.9467 1.9490 403.3439 403.9048 0.0873 -1.0000 -1.0000 0423799 1595577881.00 151.5108 59.9998 32.0000 1.9474 1.9496 403.3602 403.9212 0.0872 -1.0000 -1.0000 0423862 1595577881.10 151.5179 59.9998 32.0000 1.9476 1.9498 403.4342 403.9957 0.0873 -1.0000 -1.0000 0423925 1595577881.20 151.5179 59.9998 32.0000 1.9484 1.9506 403.4163 403.9783 0.0874 -1.0000 -1.0000 0424034 1595577881.30 151.5179 59.9998 32.0000 1.9474 1.9497 403.3888 403.9504 0.0873 -1.0000 -1.0000 0424096 1595577881.40 151.5179 59.9998 32.0000 1.9477 1.9499 403.3709 403.9327 0.0874 -1.0000 -1.0000 0424159 1595577881.50 151.5179 59.9998 32.0000 1.9474 1.9496 403.4178 403.9797 0.0873 -1.0000 -1.0000 0424237 1595577881.60 151.5067 59.9998 32.0000 1.9476 1.9499 403.4370 403.9993 0.0875 -1.0000 -1.0000 0424299 1595577881.70 151.5067 59.9998 32.0000 1.9477 1.9500 403.3912 403.9522 0.0873 -1.0000 -1.0000 0424596 1595577881.80 151.5067 59.9998 32.0000 1.9479 1.9502 403.4614 404.0236 0.0874 -1.0000 -1.0000 0424674 1595577881.90 151.5067 59.9998 32.0000 1.9473 1.9495 403.3684 403.9307 0.0875 -1.0000 -1.0000 0424737 1595577882.00 151.5067 59.9998 32.0000 1.9471 1.9493 403.4241 403.9860 0.0873 -1.0000 -1.0000 0424815 1595577882.10 151.5031 59.9998 32.0000 1.9478 1.9500 403.4066 403.9676 0.0873 -1.0000 -1.0000 0424877 1595577882.20 151.5031 59.9998 32.0000 1.9479 1.9502 403.4710 404.0330 0.0874 -1.0000 -1.0000 0425065 1595577882.30 151.5031 59.9998 32.0000 1.9481 1.9504 403.4728 404.0346 0.0874 -1.0000 -1.0000 0425127 1595577882.40 151.5031 59.9998 32.0000 1.9481 1.9503 403.3709 403.9330 0.0873 -1.0000 -1.0000 0425190 1595577882.50 151.5031 59.9998 32.0000 1.9472 1.9494 403.3958 403.9577 0.0874 -1.0000 -1.0000 0425252 1595577882.60 151.5031 59.9998 32.0000 1.9472 1.9494 403.4304 403.9916 0.0873 -1.0000 -1.0000 0425330 1595577882.70 151.5299 59.9998 32.0000 1.9479 1.9502 403.4045 403.9662 0.0874 -1.0000 -1.0000 0425502 1595577882.80 151.5299 59.9998 32.0000 1.9480 1.9503 403.4332 403.9952 0.0873 -1.0000 -1.0000 0425565 1595577882.90 151.5299 59.9998 32.0000 1.9478 1.9500 403.4161 403.9790 0.0875 -1.0000 -1.0000 0425643 1595577883.00 151.5299 59.9998 32.0000 1.9481 1.9503 403.4061 403.9673 0.0873 -1.0000 -1.0000 0425705 1595577883.10 151.5299 59.9998 32.0000 1.9473 1.9495 403.4415 404.0036 0.0874 -1.0000 -1.0000 0425768 1595577883.20 151.4718 59.9998 32.0000 1.9473 1.9495 403.3742 403.9353 0.0873 -1.0000 -1.0000 0426362 1595577883.30 151.4718 59.9998 32.0000 1.9474 1.9496 403.4038 403.9656 0.0873 -1.0000 -1.0000 0426424 1595577883.40 151.4718 59.9998 32.0000 1.9473 1.9496 403.4033 403.9652 0.0874 -1.0000 -1.0000 0426487 1595577883.50 151.4718 59.9998 32.0000 1.9471 1.9493 403.3136 403.8750 0.0873 -1.0000 -1.0000 0426549 1595577883.60 151.4718 59.9998 32.0000 1.9477 1.9500 403.3682 403.9301 0.0874 -1.0000 -1.0000 0426611 1595577883.70 151.5113 59.9998 32.0000 1.9475 1.9497 403.3346 403.8964 0.0874 -1.0000 -1.0000 0426736 1595577883.80 151.5254 59.9998 32.0000 1.9477 1.9499 403.4121 403.9742 0.0874 -1.0000 -1.0000 0426814 1595577883.90 151.5254 59.9998 32.0000 1.9479 1.9501 403.3927 403.9546 0.0873 -1.0000 -1.0000 0426877 1595577884.00 151.5254 59.9998 32.0000 1.9473 1.9496 403.3936 403.9550 0.0873 -1.0000 -1.0000 0426955 1595577884.10 151.5254 59.9998 32.0000 1.9477 1.9500 403.4186 403.9807 0.0874 -1.0000 -1.0000 0427017 1595577884.20 151.5254 59.9998 32.0000 1.9473 1.9495 403.4347 403.9965 0.0874 -1.0000 -1.0000 0427080 1595577884.30 151.4955 59.9998 32.0000 1.9472 1.9494 403.4916 404.0537 0.0874 -1.0000 -1.0000 0427143 1595577884.40 151.4955 59.9998 32.0000 1.9470 1.9492 403.3766 403.9384 0.0874 -1.0000 -1.0000 0427205 1595577884.50 151.4955 59.9998 32.0000 1.9471 1.9493 403.3961 403.9576 0.0873 -1.0000 -1.0000 0427267 1595577884.60 151.4955 59.9998 32.0000 1.9476 1.9498 403.3519 403.9135 0.0873 -1.0000 -1.0000 0427346 1595577884.70 151.4955 59.9998 32.0000 1.9475 1.9498 403.3757 403.9369 0.0873 -1.0000 -1.0000 0427533 1595577884.80 151.5131 59.9998 32.0000 1.9471 1.9493 403.3877 403.9496 0.0874 -1.0000 -1.0000 0427595 1595577884.90 151.5131 59.9998 32.0000 1.9474 1.9496 403.3638 403.9254 0.0873 -1.0000 -1.0000 0427658 1595577885.00 151.5131 59.9998 32.0000 1.9469 1.9491 403.3736 403.9355 0.0874 -1.0000 -1.0000 0427720 1595577885.10 151.5131 59.9998 32.0000 1.9470 1.9492 403.3477 403.9095 0.0873 -1.0000 -1.0000 0427783 1595577885.20 151.5131 59.9998 32.0000 1.9477 1.9499 403.3857 403.9467 0.0872 -1.0000 -1.0000 0427861 1595577885.30 151.5068 59.9998 32.0000 1.9476 1.9499 403.4010 403.9628 0.0874 -1.0000 -1.0000 0428143 1595577885.40 151.4947 59.9998 32.0000 1.9474 1.9497 403.4305 403.9926 0.0875 -1.0000 -1.0000 0428205 1595577885.50 151.4947 59.9998 32.0000 1.9473 1.9496 403.3774 403.9402 0.0874 -1.0000 -1.0000 0428283 1595577885.60 151.4947 59.9998 32.0000 1.9475 1.9497 403.4238 403.9851 0.0872 -1.0000 -1.0000 0428346 1595577885.70 151.4947 59.9998 32.0000 1.9469 1.9491 403.3754 403.9356 0.0872 -1.0000 -1.0000 0428408 1595577885.80 151.4947 59.9998 32.0000 1.9476 1.9498 403.3878 403.9492 0.0873 -1.0000 -1.0000 0428892 1595577885.90 151.4890 59.9998 32.0000 1.9482 1.9504 403.3911 403.9532 0.0874 -1.0000 -1.0000 0428955 1595577886.00 151.4890 59.9998 32.0000 1.9478 1.9500 403.4053 403.9668 0.0873 -1.0000 -1.0000 0429033 1595577886.10 151.4890 59.9998 32.0000 1.9472 1.9494 403.4471 404.0083 0.0873 -1.0000 -1.0000 0429095 1595577886.20 151.4890 59.9998 32.0000 1.9477 1.9499 403.3897 403.9518 0.0874 -1.0000 -1.0000 0429158 1595577886.30 151.4890 59.9998 32.0000 1.9471 1.9493 403.4221 403.9834 0.0873 -1.0000 -1.0000 0429236 1595577886.40 151.4512 59.9998 32.0000 1.9478 1.9501 403.4499 404.0116 0.0873 -1.0000 -1.0000 0429298 1595577886.50 151.4512 59.9998 32.0000 1.9473 1.9495 403.4311 403.9935 0.0875 -1.0000 -1.0000 0429361 1595577886.60 151.4512 59.9998 32.0000 1.9472 1.9494 403.4041 403.9659 0.0874 -1.0000 -1.0000 0429439 1595577886.70 151.4512 59.9998 32.0000 1.9466 1.9488 403.3577 403.9198 0.0874 -1.0000 -1.0000 0429501 1595577886.80 151.4512 59.9998 32.0000 1.9466 1.9488 403.2948 403.8573 0.0875 -1.0000 -1.0000 0429564 1595577886.90 151.4610 59.9998 32.0000 1.9474 1.9497 403.4322 403.9942 0.0873 -1.0000 -1.0000 0429642 1595577887.00 151.4879 59.9998 32.0000 1.9473 1.9495 403.4031 403.9643 0.0874 -1.0000 -1.0000 0429704 1595577887.10 151.4879 59.9998 32.0000 1.9472 1.9494 403.3552 403.9175 0.0874 -1.0000 -1.0000 0429767 1595577887.20 151.4879 59.9998 32.0000 1.9465 1.9487 403.3950 403.9579 0.0875 -1.0000 -1.0000 0429829 1595577887.30 151.4879 59.9998 32.0000 1.9478 1.9501 403.3693 403.9316 0.0874 -1.0000 -1.0000 0430376 1595577887.40 151.4879 59.9998 32.0000 1.9472 1.9494 403.3977 403.9601 0.0875 -1.0000 -1.0000 0430439 1595577887.50 151.4711 59.9998 32.0000 1.9471 1.9493 403.3581 403.9202 0.0874 -1.0000 -1.0000 0430517 1595577887.60 151.4711 59.9998 32.0000 1.9472 1.9494 403.4084 403.9712 0.0875 -1.0000 -1.0000 0430579 1595577887.70 151.4711 59.9998 32.0000 1.9467 1.9490 403.3593 403.9211 0.0873 -1.0000 -1.0000 0430642 1595577887.80 151.4711 59.9998 32.0000 1.9475 1.9497 403.3933 403.9553 0.0874 -1.0000 -1.0000 0430720 1595577887.90 151.4711 59.9998 32.0000 1.9477 1.9499 403.3780 403.9397 0.0874 -1.0000 -1.0000 0430782 1595577888.00 151.4976 59.9998 32.0000 1.9478 1.9501 403.3694 403.9312 0.0873 -1.0000 -1.0000 0430845 1595577888.10 151.5453 59.9998 32.0000 1.9472 1.9494 403.3505 403.9115 0.0873 -1.0000 -1.0000 0430907 1595577888.20 151.5453 59.9998 32.0000 1.9480 1.9502 403.5294 404.0917 0.0874 -1.0000 -1.0000 0430970 1595577888.30 151.5453 59.9998 32.0000 1.9475 1.9497 403.4786 404.0402 0.0872 -1.0000 -1.0000 0431048 1595577888.40 151.5453 59.9998 32.0000 1.9473 1.9495 403.3689 403.9304 0.0873 -1.0000 -1.0000 0431110 1595577888.50 151.5453 59.9998 32.0000 1.9475 1.9497 403.4760 404.0378 0.0873 -1.0000 -1.0000 0431173 1595577888.60 151.5075 59.9998 32.0000 1.9478 1.9500 403.4442 404.0053 0.0872 -1.0000 -1.0000 0431251 1595577888.70 151.5075 59.9998 32.0000 1.9477 1.9499 403.3488 403.9104 0.0873 -1.0000 -1.0000 0431313 1595577888.80 151.5075 59.9998 32.0000 1.9480 1.9503 403.4329 403.9947 0.0874 -1.0000 -1.0000 0431376 1595577888.90 151.5075 59.9998 32.0000 1.9475 1.9498 403.5117 404.0739 0.0873 -1.0000 -1.0000 0431876 1595577889.00 151.5075 59.9998 32.0000 1.9475 1.9497 403.3394 403.9009 0.0873 -1.0000 -1.0000 0431938 1595577889.10 151.5064 59.9998 32.0000 1.9471 1.9494 403.3248 403.8859 0.0873 -1.0000 -1.0000 0432001 1595577889.20 151.5057 59.9998 32.0000 1.9479 1.9501 403.3459 403.9074 0.0873 -1.0000 -1.0000 0432079 1595577889.30 151.5057 59.9998 32.0000 1.9477 1.9499 403.3636 403.9245 0.0872 -1.0000 -1.0000 0432142 1595577889.40 151.5057 59.9998 32.0000 1.9484 1.9506 403.4091 403.9713 0.0875 -1.0000 -1.0000 0432204 1595577889.50 151.5057 59.9998 32.0000 1.9475 1.9498 403.3592 403.9210 0.0873 -1.0000 -1.0000 0432282 1595577889.60 151.5057 59.9998 32.0000 1.9473 1.9495 403.4495 404.0111 0.0873 -1.0000 -1.0000 0432345 1595577889.70 151.5193 60.0005 32.0000 1.9478 1.9501 403.4348 403.9959 0.0873 -1.0000 -1.0000 0432407 1595577889.80 151.5193 60.0005 32.0000 1.9477 1.9499 403.4593 404.0211 0.0873 -1.0000 -1.0000 0432470 1595577889.90 151.5193 60.0005 32.0000 1.9478 1.9500 403.4257 403.9870 0.0874 -1.0000 -1.0000 0432657 1595577890.00 151.5193 60.0005 32.0000 1.9474 1.9497 403.3817 403.9442 0.0874 -1.0000 -1.0000 0432719 1595577890.10 151.5193 60.0005 32.0000 1.9472 1.9494 403.3935 403.9553 0.0874 -1.0000 -1.0000 0432782 1595577890.20 151.5273 60.0005 32.0000 1.9478 1.9500 403.4415 404.0025 0.0872 -1.0000 -1.0000 0432844 1595577890.30 151.5273 60.0005 32.0000 1.9480 1.9503 403.4386 403.9997 0.0872 -1.0000 -1.0000 0432922 1595577890.40 151.5273 60.0005 32.0000 1.9475 1.9497 403.4338 403.9952 0.0873 -1.0000 -1.0000 0433375 1595577890.50 151.5273 60.0005 32.0000 1.9481 1.9504 403.4485 404.0105 0.0874 -1.0000 -1.0000 0433438 1595577890.60 151.5273 60.0005 32.0000 1.9481 1.9503 403.4462 404.0080 0.0874 -1.0000 -1.0000 0433516 1595577890.70 151.5273 60.0005 32.0000 1.9480 1.9502 403.3566 403.9178 0.0872 -1.0000 -1.0000 0433578 1595577890.80 151.5519 60.0005 32.0000 1.9478 1.9501 403.4050 403.9664 0.0873 -1.0000 -1.0000 0433641 1595577890.90 151.5519 60.0005 32.0000 1.9480 1.9502 403.3826 403.9438 0.0873 -1.0000 -1.0000 0433875 1595577891.00 151.5519 60.0005 32.0000 1.9482 1.9505 403.3733 403.9351 0.0874 -1.0000 -1.0000 0433938 1595577891.10 151.5519 60.0005 32.0000 1.9472 1.9494 403.3188 403.8805 0.0874 -1.0000 -1.0000 0434000 1595577891.20 151.5519 60.0005 32.0000 1.9476 1.9498 403.4421 404.0050 0.0874 -1.0000 -1.0000 0434063 1595577891.30 151.4920 60.0005 32.0000 1.9483 1.9505 403.3953 403.9559 0.0872 -1.0000 -1.0000 0434125 1595577891.40 151.4887 60.0005 32.0000 1.9476 1.9499 403.4531 404.0143 0.0873 -1.0000 -1.0000 0434422 1595577891.50 151.4887 60.0005 32.0000 1.9471 1.9493 403.3989 403.9595 0.0872 -1.0000 -1.0000 0434485 1595577891.60 151.4887 60.0005 32.0000 1.9469 1.9492 403.5023 404.0632 0.0872 -1.0000 -1.0000 0434547 1595577891.70 151.4887 60.0005 32.0000 1.9476 1.9498 403.3918 403.9539 0.0874 -1.0000 -1.0000 0434609 1595577891.80 151.4855 60.0005 32.0000 1.9480 1.9502 403.3879 403.9486 0.0872 -1.0000 -1.0000 0434688 1595577891.90 151.4793 60.0005 32.0000 1.9484 1.9507 403.4788 404.0394 0.0872 -1.0000 -1.0000 0434875 1595577892.00 151.4793 60.0005 32.0000 1.9479 1.9502 403.5543 404.1153 0.0872 -1.0000 -1.0000 0434953 1595577892.10 151.4793 60.0005 32.0000 1.9479 1.9501 403.4855 404.0473 0.0874 -1.0000 -1.0000 0435016 1595577892.20 151.4793 60.0005 32.0000 1.9476 1.9498 403.4595 404.0222 0.0874 -1.0000 -1.0000 0435078 1595577892.30 151.4793 60.0005 32.0000 1.9473 1.9495 403.4501 404.0118 0.0873 -1.0000 -1.0000 0435156 1595577892.40 151.5294 60.0005 32.0000 1.9480 1.9502 403.4062 403.9675 0.0873 -1.0000 -1.0000 0435219 1595577892.50 151.5294 60.0005 32.0000 1.9485 1.9507 403.4842 404.0460 0.0873 -1.0000 -1.0000 0435281 1595577892.60 151.5294 60.0005 32.0000 1.9479 1.9501 403.3914 403.9526 0.0873 -1.0000 -1.0000 0435344 1595577892.70 151.5294 60.0005 32.0000 1.9474 1.9496 403.3954 403.9563 0.0872 -1.0000 -1.0000 0435406 1595577892.80 151.5294 60.0005 32.0000 1.9468 1.9490 403.3701 403.9308 0.0872 -1.0000 -1.0000 0435469 1595577892.90 151.5055 60.0005 32.0000 1.9470 1.9492 403.3988 403.9610 0.0874 -1.0000 -1.0000 0435547 1595577893.00 151.4807 60.0005 32.0000 1.9467 1.9490 403.4676 404.0293 0.0873 -1.0000 -1.0000 0436328 1595577893.10 151.4807 60.0005 32.0000 1.9475 1.9497 403.4390 404.0002 0.0873 -1.0000 -1.0000 0436391 1595577893.20 151.4807 60.0005 32.0000 1.9476 1.9498 403.3801 403.9411 0.0873 -1.0000 -1.0000 0436469 1595577893.30 151.4807 60.0005 32.0000 1.9483 1.9506 403.4562 404.0187 0.0875 -1.0000 -1.0000 0436531 1595577893.40 151.4807 60.0005 32.0000 1.9473 1.9495 403.3870 403.9492 0.0874 -1.0000 -1.0000 0436593 1595577893.50 151.4807 60.0005 32.0000 1.9479 1.9502 403.3872 403.9491 0.0874 -1.0000 -1.0000 0436672 1595577893.60 151.4370 60.0005 32.0000 1.9480 1.9503 403.4110 403.9738 0.0875 -1.0000 -1.0000 0436734 1595577893.70 151.4370 60.0005 32.0000 1.9471 1.9494 403.3581 403.9207 0.0874 -1.0000 -1.0000 0436796 1595577893.80 151.4370 60.0005 32.0000 1.9473 1.9495 403.4241 403.9865 0.0875 -1.0000 -1.0000 0436875 1595577893.90 151.4370 60.0005 32.0000 1.9480 1.9503 403.4326 403.9949 0.0874 -1.0000 -1.0000 0436937 1595577894.00 151.4370 60.0005 32.0000 1.9472 1.9494 403.4182 403.9797 0.0873 -1.0000 -1.0000 0437015 1595577894.10 151.4700 60.0005 32.0000 1.9477 1.9500 403.3824 403.9436 0.0873 -1.0000 -1.0000 0437078 1595577894.20 151.4999 60.0005 32.0000 1.9473 1.9495 403.3683 403.9299 0.0873 -1.0000 -1.0000 0437140 1595577894.30 151.4999 60.0005 32.0000 1.9472 1.9494 403.3569 403.9184 0.0873 -1.0000 -1.0000 0437203 1595577894.40 151.4999 60.0005 32.0000 1.9480 1.9502 403.4253 403.9878 0.0876 -1.0000 -1.0000 0437265 1595577894.50 151.4999 60.0005 32.0000 1.9477 1.9499 403.4266 403.9868 0.0872 -1.0000 -1.0000 0437374 1595577894.60 151.4999 60.0005 32.0000 1.9474 1.9496 403.4455 404.0070 0.0873 -1.0000 -1.0000 0437437 1595577894.70 151.4999 60.0005 32.0000 1.9479 1.9501 403.4335 403.9948 0.0873 -1.0000 -1.0000 0437499 1595577894.80 151.5270 59.9995 32.0000 1.9475 1.9497 403.3616 403.9224 0.0872 -1.0000 -1.0000 0437562 1595577894.90 151.5270 59.9995 32.0000 1.9476 1.9499 403.4081 403.9692 0.0873 -1.0000 -1.0000 0437640 1595577895.00 151.5270 59.9995 32.0000 1.9474 1.9497 403.4650 404.0267 0.0873 -1.0000 -1.0000 0438281 1595577895.10 151.5270 59.9995 32.0000 1.9475 1.9497 403.4054 403.9680 0.0874 -1.0000 -1.0000 0438343 1595577895.20 151.5270 59.9995 32.0000 1.9478 1.9500 403.4455 404.0072 0.0874 -1.0000 -1.0000 0438421 1595577895.30 151.4850 59.9995 32.0000 1.9467 1.9489 403.4284 403.9902 0.0873 -1.0000 -1.0000 0438484 1595577895.40 151.4832 59.9995 32.0000 1.9472 1.9494 403.3314 403.8930 0.0873 -1.0000 -1.0000 0438546 1595577895.50 151.4832 59.9995 32.0000 1.9473 1.9495 403.4461 404.0078 0.0873 -1.0000 -1.0000 0438671 1595577895.60 151.4832 59.9995 32.0000 1.9475 1.9497 403.4042 403.9658 0.0873 -1.0000 -1.0000 0438734 1595577895.70 151.4832 59.9995 32.0000 1.9471 1.9493 403.3773 403.9390 0.0873 -1.0000 -1.0000 0438796 1595577895.80 151.4828 59.9995 32.0000 1.9471 1.9493 403.4027 403.9637 0.0872 -1.0000 -1.0000 0438874 1595577895.90 151.4760 59.9995 32.0000 1.9473 1.9496 403.4106 403.9719 0.0873 -1.0000 -1.0000 0438937 1595577896.00 151.4760 59.9995 32.0000 1.9480 1.9502 403.4976 404.0602 0.0874 -1.0000 -1.0000 0439124 1595577896.10 151.4760 59.9995 32.0000 1.9473 1.9495 403.4416 404.0030 0.0873 -1.0000 -1.0000 0439186 1595577896.20 151.4760 59.9995 32.0000 1.9473 1.9495 403.3717 403.9328 0.0872 -1.0000 -1.0000 0439249 1595577896.30 151.4760 59.9995 32.0000 1.9470 1.9493 403.4486 404.0099 0.0873 -1.0000 -1.0000 0439327 1595577896.40 151.5114 59.9995 32.0000 1.9473 1.9495 403.3805 403.9420 0.0873 -1.0000 -1.0000 0439390 1595577896.50 151.5114 59.9995 32.0000 1.9480 1.9502 403.4285 403.9897 0.0873 -1.0000 -1.0000 0439452 1595577896.60 151.5114 59.9995 32.0000 1.9481 1.9504 403.4794 404.0414 0.0873 -1.0000 -1.0000 0439655 1595577896.70 151.5114 59.9995 32.0000 1.9473 1.9495 403.4417 404.0036 0.0874 -1.0000 -1.0000 0439718 1595577896.80 151.5114 59.9995 32.0000 1.9473 1.9495 403.3838 403.9454 0.0873 -1.0000 -1.0000 0439780 1595577896.90 151.5107 59.9995 32.0000 1.9473 1.9495 403.4262 403.9882 0.0873 -1.0000 -1.0000 0439843 1595577897.00 151.4889 59.9995 32.0000 1.9472 1.9494 403.4277 403.9890 0.0874 -1.0000 -1.0000 0439905 1595577897.10 151.4889 59.9995 32.0000 1.9470 1.9493 403.4108 403.9724 0.0873 -1.0000 -1.0000 0440139 1595577897.20 151.4889 59.9995 32.0000 1.9480 1.9503 403.4245 403.9866 0.0874 -1.0000 -1.0000 0440202 1595577897.30 151.4889 59.9995 32.0000 1.9475 1.9498 403.4523 404.0137 0.0873 -1.0000 -1.0000 0440264 1595577897.40 151.4889 59.9995 32.0000 1.9472 1.9494 403.4189 403.9803 0.0873 -1.0000 -1.0000 0440343 1595577897.50 151.5053 59.9995 32.0000 1.9466 1.9488 403.4222 403.9836 0.0873 -1.0000 -1.0000 0440405 1595577897.60 151.5053 59.9995 32.0000 1.9472 1.9495 403.3574 403.9185 0.0872 -1.0000 -1.0000 0440577 1595577897.70 151.5053 59.9995 32.0000 1.9478 1.9500 403.3824 403.9452 0.0875 -1.0000 -1.0000 0440639 1595577897.80 151.5053 59.9995 32.0000 1.9476 1.9498 403.4132 403.9738 0.0872 -1.0000 -1.0000 0440717 1595577897.90 151.5053 59.9995 32.0000 1.9472 1.9494 403.4840 404.0457 0.0874 -1.0000 -1.0000 0440780 1595577898.00 151.5026 59.9995 32.0000 1.9472 1.9495 403.4280 403.9889 0.0872 -1.0000 -1.0000 0440858 1595577898.10 151.5006 59.9995 32.0000 1.9483 1.9506 403.5031 404.0651 0.0873 -1.0000 -1.0000 0441061 1595577898.20 151.5006 59.9995 32.0000 1.9480 1.9503 403.4446 404.0054 0.0871 -1.0000 -1.0000 0441124 1595577898.30 151.5006 59.9995 32.0000 1.9478 1.9500 403.4256 403.9868 0.0873 -1.0000 -1.0000 0441186 1595577898.40 151.5006 59.9995 32.0000 1.9473 1.9495 403.3751 403.9368 0.0873 -1.0000 -1.0000 0441249 1595577898.50 151.5006 59.9995 32.0000 1.9483 1.9505 403.4485 404.0097 0.0873 -1.0000 -1.0000 0441311 1595577898.60 151.4818 59.9995 32.0000 1.9476 1.9499 403.4238 403.9859 0.0874 -1.0000 -1.0000 0441623 1595577898.70 151.4818 59.9995 32.0000 1.9470 1.9492 403.3860 403.9465 0.0872 -1.0000 -1.0000 0441671 1595577898.80 151.4818 59.9995 32.0000 1.9474 1.9497 403.4237 403.9848 0.0873 -1.0000 -1.0000 0441749 1595577898.90 151.4818 59.9995 32.0000 1.9477 1.9499 403.4284 403.9902 0.0874 -1.0000 -1.0000 0441811 1595577899.00 151.4818 59.9995 32.0000 1.9471 1.9494 403.3526 403.9140 0.0872 -1.0000 -1.0000 0441873 1595577899.10 151.4829 59.9995 32.0000 1.9479 1.9501 403.4717 404.0323 0.0872 -1.0000 -1.0000 0441936 1595577899.20 151.4829 59.9995 32.0000 1.9474 1.9496 403.4766 404.0380 0.0873 -1.0000 -1.0000 0442280 1595577899.30 151.4829 59.9995 32.0000 1.9472 1.9494 403.3851 403.9463 0.0873 -1.0000 -1.0000 0442342 1595577899.40 151.4829 59.9995 32.0000 1.9476 1.9498 403.4484 404.0104 0.0874 -1.0000 -1.0000 0442404 1595577899.50 151.4829 59.9995 32.0000 1.9473 1.9495 403.3974 403.9596 0.0874 -1.0000 -1.0000 0442467 1595577899.60 151.4825 59.9999 32.0000 1.9478 1.9500 403.3928 403.9556 0.0875 -1.0000 -1.0000 0442530 1595577899.70 151.4816 60.0005 32.0000 1.9477 1.9500 403.5327 404.0939 0.0872 -1.0000 -1.0000 0442811 1595577899.80 151.4816 60.0005 32.0000 1.9476 1.9498 403.5007 404.0617 0.0872 -1.0000 -1.0000 0442873 1595577899.90 151.4816 60.0005 32.0000 1.9474 1.9496 403.3981 403.9596 0.0873 -1.0000 -1.0000 0442936 1595577900.00 151.4816 60.0005 32.0000 1.9474 1.9496 403.4830 404.0448 0.0873 -1.0000 -1.0000 0443014 1595577900.10 151.4816 60.0005 32.0000 1.9480 1.9502 403.3913 403.9526 0.0873 -1.0000 -1.0000 0443076 1595577900.20 151.4944 60.0005 32.0000 1.9474 1.9497 403.4876 404.0490 0.0873 -1.0000 -1.0000 0443264 1595577900.30 151.4944 60.0005 32.0000 1.9474 1.9496 403.5388 404.1000 0.0873 -1.0000 -1.0000 0443326 1595577900.40 151.4944 60.0005 32.0000 1.9473 1.9495 403.4532 404.0151 0.0874 -1.0000 -1.0000 0443404 1595577900.50 151.4944 60.0005 32.0000 1.9473 1.9496 403.4754 404.0372 0.0874 -1.0000 -1.0000 0443467 1595577900.60 151.4944 60.0005 32.0000 1.9479 1.9502 403.4220 403.9836 0.0873 -1.0000 -1.0000 0443529 1595577900.70 151.4697 60.0005 32.0000 1.9478 1.9500 403.5204 404.0819 0.0873 -1.0000 -1.0000 0443592 1595577900.80 151.4572 60.0005 32.0000 1.9469 1.9491 403.4128 403.9746 0.0874 -1.0000 -1.0000 0443655 1595577900.90 151.4572 60.0005 32.0000 1.9471 1.9494 403.3544 403.9167 0.0874 -1.0000 -1.0000 0443733 1595577901.00 151.4572 60.0005 32.0000 1.9473 1.9495 403.4026 403.9647 0.0874 -1.0000 -1.0000 0443795 1595577901.10 151.4572 60.0005 32.0000 1.9478 1.9501 403.4702 404.0321 0.0873 -1.0000 -1.0000 0443858 1595577901.20 151.4596 60.0005 32.0000 1.9475 1.9498 403.4019 403.9644 0.0874 -1.0000 -1.0000 0444061 1595577901.30 151.4932 60.0005 32.0000 1.9474 1.9497 403.4105 403.9718 0.0873 -1.0000 -1.0000 0444123 1595577901.40 151.4932 60.0005 32.0000 1.9473 1.9495 403.3985 403.9606 0.0875 -1.0000 -1.0000 0444186 1595577901.50 151.4932 60.0005 32.0000 1.9469 1.9492 403.3981 403.9604 0.0874 -1.0000 -1.0000 0444279 1595577901.60 151.4932 60.0005 32.0000 1.9475 1.9497 403.4413 404.0022 0.0873 -1.0000 -1.0000 0444342 1595577901.70 151.4932 60.0005 32.0000 1.9474 1.9497 403.4864 404.0489 0.0874 -1.0000 -1.0000 0444529 1595577901.80 151.4940 60.0005 32.0000 1.9474 1.9497 403.4079 403.9702 0.0874 -1.0000 -1.0000 0444591 1595577901.90 151.4941 60.0005 32.0000 1.9472 1.9495 403.4644 404.0257 0.0873 -1.0000 -1.0000 0444654 1595577902.00 151.4941 60.0005 32.0000 1.9474 1.9497 403.5032 404.0651 0.0874 -1.0000 -1.0000 0444732 1595577902.10 151.4941 60.0005 32.0000 1.9480 1.9502 403.4293 403.9906 0.0873 -1.0000 -1.0000 0444795 1595577902.20 151.4941 60.0005 32.0000 1.9475 1.9497 403.4113 403.9741 0.0875 -1.0000 -1.0000 0444857 1595577902.30 151.4941 60.0005 32.0000 1.9482 1.9505 403.3896 403.9517 0.0874 -1.0000 -1.0000 0444935 1595577902.40 151.4714 60.0005 32.0000 1.9476 1.9498 403.4120 403.9739 0.0873 -1.0000 -1.0000 0444998 1595577902.50 151.4714 60.0005 32.0000 1.9476 1.9499 403.5305 404.0918 0.0873 -1.0000 -1.0000 0445060 1595577902.60 151.4714 60.0005 32.0000 1.9476 1.9498 403.3597 403.9220 0.0874 -1.0000 -1.0000 0445123 1595577902.70 151.4714 60.0005 32.0000 1.9476 1.9499 403.4298 403.9914 0.0873 -1.0000 -1.0000 0445201 1595577902.80 151.4714 60.0005 32.0000 1.9472 1.9494 403.3813 403.9436 0.0874 -1.0000 -1.0000 0445623 1595577902.90 151.5238 60.0005 32.0000 1.9473 1.9496 403.4452 404.0073 0.0874 -1.0000 -1.0000 0445701 1595577903.00 151.5238 60.0005 32.0000 1.9470 1.9492 403.4567 404.0188 0.0874 -1.0000 -1.0000 0445763 1595577903.10 151.5238 60.0005 32.0000 1.9479 1.9502 403.4144 403.9770 0.0875 -1.0000 -1.0000 0445826 1595577903.20 151.5238 60.0005 32.0000 1.9488 1.9510 403.4782 404.0403 0.0873 -1.0000 -1.0000 0445904 1595577903.30 151.5238 60.0005 32.0000 1.9480 1.9502 403.5176 404.0798 0.0875 -1.0000 -1.0000 0446138 1595577903.40 151.5172 60.0005 32.0000 1.9479 1.9502 403.5092 404.0713 0.0874 -1.0000 -1.0000 0446200 1595577903.50 151.5130 60.0005 32.0000 1.9468 1.9491 403.4156 403.9772 0.0873 -1.0000 -1.0000 0446263 1595577903.60 151.5130 60.0005 32.0000 1.9480 1.9503 403.4273 403.9885 0.0872 -1.0000 -1.0000 0446325 1595577903.70 151.5130 60.0005 32.0000 1.9475 1.9498 403.4264 403.9881 0.0874 -1.0000 -1.0000 0446388 1595577903.80 151.5130 60.0005 32.0000 1.9476 1.9499 403.5006 404.0625 0.0873 -1.0000 -1.0000 0446654 1595577903.90 151.5130 60.0005 32.0000 1.9477 1.9499 403.4189 403.9795 0.0871 -1.0000 -1.0000 0446716 1595577904.00 151.4922 60.0005 32.0000 1.9469 1.9491 403.3736 403.9342 0.0872 -1.0000 -1.0000 0446794 1595577904.10 151.4922 60.0005 32.0000 1.9471 1.9494 403.4599 404.0229 0.0875 -1.0000 -1.0000 0446857 1595577904.20 151.4922 60.0005 32.0000 1.9477 1.9499 403.4808 404.0428 0.0873 -1.0000 -1.0000 0446919 1595577904.30 151.4922 60.0005 32.0000 1.9479 1.9501 403.4598 404.0214 0.0873 -1.0000 -1.0000 0447169 1595577904.40 151.4922 60.0005 32.0000 1.9473 1.9495 403.4438 404.0056 0.0873 -1.0000 -1.0000 0447232 1595577904.50 151.5020 60.0005 32.0000 1.9474 1.9496 403.4144 403.9761 0.0874 -1.0000 -1.0000 0447294 1595577904.60 151.5025 60.0005 32.0000 1.9468 1.9490 403.4422 404.0030 0.0872 -1.0000 -1.0000 0447372 1595577904.70 151.5025 60.0005 32.0000 1.9473 1.9495 403.4184 403.9803 0.0874 -1.0000 -1.0000 0447435 1595577904.80 151.5025 60.0005 32.0000 1.9480 1.9502 403.4663 404.0283 0.0873 -1.0000 -1.0000 0447622 1595577904.90 151.5025 60.0005 32.0000 1.9472 1.9494 403.3782 403.9391 0.0873 -1.0000 -1.0000 0447700 1595577905.00 151.5025 60.0005 32.0000 1.9470 1.9492 403.4334 403.9951 0.0873 -1.0000 -1.0000 0447763 1595577905.10 151.4921 60.0003 32.0000 1.9470 1.9492 403.3896 403.9516 0.0874 -1.0000 -1.0000 0447825 1595577905.20 151.4921 60.0003 32.0000 1.9482 1.9505 403.4030 403.9646 0.0873 -1.0000 -1.0000 0447903 1595577905.30 151.4921 60.0003 32.0000 1.9478 1.9500 403.3936 403.9548 0.0873 -1.0000 -1.0000 0448138 1595577905.40 151.4921 60.0003 32.0000 1.9480 1.9502 403.4121 403.9740 0.0874 -1.0000 -1.0000 0448200 1595577905.50 151.4921 60.0003 32.0000 1.9480 1.9502 403.4190 403.9798 0.0872 -1.0000 -1.0000 0448263 1595577905.60 151.4813 60.0003 32.0000 1.9472 1.9494 403.4579 404.0192 0.0873 -1.0000 -1.0000 0448341 1595577905.70 151.4617 60.0003 32.0000 1.9478 1.9500 403.4527 404.0149 0.0874 -1.0000 -1.0000 0448403 1595577905.80 151.4617 60.0003 32.0000 1.9477 1.9499 403.4698 404.0303 0.0872 -1.0000 -1.0000 0448887 1595577905.90 151.4617 60.0003 32.0000 1.9475 1.9497 403.4120 403.9730 0.0872 -1.0000 -1.0000 0448950 1595577906.00 151.4617 60.0003 32.0000 1.9481 1.9504 403.3864 403.9474 0.0872 -1.0000 -1.0000 0449028 1595577906.10 151.4617 60.0003 32.0000 1.9465 1.9487 403.3705 403.9318 0.0873 -1.0000 -1.0000 0449090 1595577906.20 151.4966 60.0003 32.0000 1.9477 1.9499 403.3838 403.9452 0.0873 -1.0000 -1.0000 0449153 1595577906.30 151.4966 60.0003 32.0000 1.9481 1.9503 403.4037 403.9648 0.0873 -1.0000 -1.0000 0449981 1595577906.40 151.4966 60.0003 32.0000 1.9479 1.9501 403.3960 403.9579 0.0874 -1.0000 -1.0000 0450043 1595577906.50 151.4966 60.0003 32.0000 1.9473 1.9495 403.4026 403.9652 0.0875 -1.0000 -1.0000 0450106 1595577906.60 151.4966 60.0003 32.0000 1.9473 1.9495 403.4119 403.9733 0.0873 -1.0000 -1.0000 0450184 1595577906.70 151.5191 60.0003 32.0000 1.9478 1.9500 403.3649 403.9260 0.0873 -1.0000 -1.0000 0450247 1595577906.80 151.5191 60.0003 32.0000 1.9478 1.9500 403.3674 403.9297 0.0875 -1.0000 -1.0000 0450309 1595577906.90 151.5191 60.0003 32.0000 1.9476 1.9498 403.4506 404.0131 0.0874 -1.0000 -1.0000 0450387 1595577907.00 151.5191 60.0003 32.0000 1.9472 1.9494 403.3716 403.9331 0.0873 -1.0000 -1.0000 0450450 1595577907.10 151.5191 60.0003 32.0000 1.9472 1.9495 403.3899 403.9512 0.0872 -1.0000 -1.0000 0450512 1595577907.20 151.5166 60.0003 32.0000 1.9475 1.9497 403.3968 403.9575 0.0872 -1.0000 -1.0000 0450575 1595577907.30 151.5066 60.0003 32.0000 1.9473 1.9495 403.4249 403.9865 0.0874 -1.0000 -1.0000 0450637 1595577907.40 151.5066 60.0003 32.0000 1.9479 1.9502 403.4120 403.9745 0.0875 -1.0000 -1.0000 0450699 1595577907.50 151.5066 60.0003 32.0000 1.9475 1.9498 403.4707 404.0329 0.0874 -1.0000 -1.0000 0450793 1595577907.60 151.5066 60.0003 32.0000 1.9473 1.9495 403.4129 403.9743 0.0873 -1.0000 -1.0000 0450856 1595577907.70 151.5066 60.0003 32.0000 1.9472 1.9494 403.4429 404.0041 0.0872 -1.0000 -1.0000 0450918 1595577907.80 151.5017 60.0003 32.0000 1.9474 1.9497 403.4116 403.9736 0.0874 -1.0000 -1.0000 0450981 1595577907.90 151.5017 60.0003 32.0000 1.9477 1.9499 403.4196 403.9812 0.0873 -1.0000 -1.0000 0451043 1595577908.00 151.5017 60.0003 32.0000 1.9472 1.9494 403.4906 404.0523 0.0874 -1.0000 -1.0000 0451121 1595577908.10 151.5168 60.0003 32.0000 1.9474 1.9496 403.3916 403.9537 0.0874 -1.0000 -1.0000 0451184 1595577908.20 151.5259 60.0003 32.0000 1.9470 1.9492 403.3826 403.9446 0.0873 -1.0000 -1.0000 0451246 1595577908.30 151.5259 60.0003 32.0000 1.9474 1.9496 403.4099 403.9704 0.0872 -1.0000 -1.0000 0451324 1595577908.40 151.5259 60.0003 32.0000 1.9474 1.9496 403.4329 403.9938 0.0872 -1.0000 -1.0000 0451387 1595577908.50 151.5259 60.0003 32.0000 1.9475 1.9497 403.4127 403.9726 0.0871 -1.0000 -1.0000 0451450 1595577908.60 151.5259 60.0003 32.0000 1.9477 1.9500 403.4527 404.0138 0.0873 -1.0000 -1.0000 0451512 1595577908.70 151.5259 60.0003 32.0000 1.9476 1.9499 403.4431 404.0046 0.0873 -1.0000 -1.0000 0451574 1595577908.80 151.5259 60.0003 32.0000 1.9477 1.9500 403.4491 404.0115 0.0874 -1.0000 -1.0000 0451637 1595577908.90 151.5199 60.0003 32.0000 1.9480 1.9503 403.4904 404.0522 0.0873 -1.0000 -1.0000 0451715 1595577909.00 151.5164 60.0003 32.0000 1.9477 1.9499 403.4376 403.9996 0.0873 -1.0000 -1.0000 0451778 1595577909.10 151.5164 60.0003 32.0000 1.9480 1.9502 403.4011 403.9618 0.0872 -1.0000 -1.0000 0451840 1595577909.20 151.5164 60.0003 32.0000 1.9480 1.9502 403.4276 403.9887 0.0873 -1.0000 -1.0000 0451918 1595577909.30 151.5164 60.0003 32.0000 1.9481 1.9504 403.4177 403.9795 0.0873 -1.0000 -1.0000 0451981 1595577909.40 151.5164 60.0003 32.0000 1.9479 1.9501 403.4963 404.0574 0.0873 -1.0000 -1.0000 0452356 1595577909.50 151.5160 60.0003 32.0000 1.9475 1.9497 403.4197 403.9808 0.0872 -1.0000 -1.0000 0452434 1595577909.60 151.5160 60.0003 32.0000 1.9475 1.9497 403.4521 404.0128 0.0872 -1.0000 -1.0000 0452496 1595577909.70 151.5160 60.0003 32.0000 1.9480 1.9502 403.3533 403.9138 0.0872 -1.0000 -1.0000 0452559 1595577909.80 151.5160 60.0003 32.0000 1.9476 1.9498 403.3877 403.9494 0.0873 -1.0000 -1.0000 0452636 1595577909.90 151.5160 60.0003 32.0000 1.9480 1.9502 403.3701 403.9321 0.0874 -1.0000 -1.0000 0452855 1595577910.00 151.5279 60.0007 32.0000 1.9474 1.9497 403.3962 403.9576 0.0873 -1.0000 -1.0000 0452933 1595577910.10 151.5416 60.0011 32.0000 1.9478 1.9500 403.4294 403.9918 0.0875 -1.0000 -1.0000 0452996 1595577910.20 151.5416 60.0011 32.0000 1.9479 1.9502 403.3963 403.9579 0.0873 -1.0000 -1.0000 0453058 1595577910.30 151.5416 60.0011 32.0000 1.9478 1.9500 403.3970 403.9584 0.0873 -1.0000 -1.0000 0453121 1595577910.40 151.5416 60.0011 32.0000 1.9477 1.9500 403.3856 403.9478 0.0874 -1.0000 -1.0000 0453261 1595577910.50 151.5416 60.0011 32.0000 1.9474 1.9496 403.3904 403.9522 0.0874 -1.0000 -1.0000 0453324 1595577910.60 151.4814 60.0011 32.0000 1.9474 1.9496 403.3437 403.9051 0.0873 -1.0000 -1.0000 0453386 1595577910.70 151.4814 60.0011 32.0000 1.9474 1.9496 403.3784 403.9390 0.0873 -1.0000 -1.0000 0453449 1595577910.80 151.4814 60.0011 32.0000 1.9475 1.9497 403.3895 403.9507 0.0872 -1.0000 -1.0000 0453511 1595577910.90 151.4814 60.0011 32.0000 1.9472 1.9494 403.3544 403.9164 0.0874 -1.0000 -1.0000 0453808 1595577911.00 151.4814 60.0011 32.0000 1.9474 1.9497 403.4444 404.0062 0.0873 -1.0000 -1.0000 0453871 1595577911.10 151.5067 60.0011 32.0000 1.9471 1.9493 403.4292 403.9901 0.0872 -1.0000 -1.0000 0453933 1595577911.20 151.5079 60.0011 32.0000 1.9477 1.9499 403.4177 403.9792 0.0873 -1.0000 -1.0000 0453996 1595577911.30 151.5079 60.0011 32.0000 1.9471 1.9493 403.3888 403.9499 0.0873 -1.0000 -1.0000 0454058 1595577911.40 151.5079 60.0011 32.0000 1.9472 1.9495 403.4649 404.0265 0.0873 -1.0000 -1.0000 0454386 1595577911.50 151.5079 60.0011 32.0000 1.9475 1.9497 403.4544 404.0151 0.0872 -1.0000 -1.0000 0454464 1595577911.60 151.5103 60.0011 32.0000 1.9476 1.9498 403.3926 403.9541 0.0873 -1.0000 -1.0000 0454527 1595577911.70 151.5184 60.0011 32.0000 1.9477 1.9499 403.4383 404.0000 0.0874 -1.0000 -1.0000 0454589 1595577911.80 151.5184 60.0011 32.0000 1.9471 1.9493 403.4102 403.9712 0.0872 -1.0000 -1.0000 0454667 1595577911.90 151.5184 60.0011 32.0000 1.9476 1.9498 403.4133 403.9743 0.0872 -1.0000 -1.0000 0454730 1595577912.00 151.5184 60.0011 32.0000 1.9478 1.9501 403.4344 403.9962 0.0874 -1.0000 -1.0000 0454917 1595577912.10 151.5184 60.0011 32.0000 1.9478 1.9501 403.4564 404.0178 0.0873 -1.0000 -1.0000 0454980 1595577912.20 151.5184 60.0011 32.0000 1.9483 1.9505 403.4213 403.9826 0.0872 -1.0000 -1.0000 0455042 1595577912.30 151.5413 60.0011 32.0000 1.9476 1.9498 403.3815 403.9422 0.0872 -1.0000 -1.0000 0455105 1595577912.40 151.5413 60.0011 32.0000 1.9475 1.9497 403.4596 404.0207 0.0873 -1.0000 -1.0000 0455167 1595577912.50 151.5413 60.0011 32.0000 1.9476 1.9498 403.4315 403.9938 0.0874 -1.0000 -1.0000 0455464 1595577912.60 151.5413 60.0011 32.0000 1.9478 1.9500 403.4543 404.0152 0.0872 -1.0000 -1.0000 0455526 1595577912.70 151.5413 60.0011 32.0000 1.9472 1.9494 403.4322 403.9936 0.0873 -1.0000 -1.0000 0455605 1595577912.80 151.5157 60.0011 32.0000 1.9470 1.9492 403.3872 403.9491 0.0874 -1.0000 -1.0000 0455667 1595577912.90 151.4789 60.0011 32.0000 1.9474 1.9496 403.3418 403.9035 0.0873 -1.0000 -1.0000 0455745 1595577913.00 151.4789 60.0011 32.0000 1.9476 1.9498 403.3530 403.9144 0.0873 -1.0000 -1.0000 0456027 1595577913.10 151.4789 60.0011 32.0000 1.9469 1.9491 403.4217 403.9828 0.0873 -1.0000 -1.0000 0456089 1595577913.20 151.4789 60.0011 32.0000 1.9475 1.9497 403.4425 404.0041 0.0873 -1.0000 -1.0000 0456167 1595577913.30 151.4789 60.0011 32.0000 1.9471 1.9493 403.3437 403.9054 0.0874 -1.0000 -1.0000 0456230 1595577913.40 151.4777 60.0011 32.0000 1.9476 1.9498 403.3820 403.9433 0.0873 -1.0000 -1.0000 0456292 1595577913.50 151.4777 60.0011 32.0000 1.9473 1.9496 403.3141 403.8762 0.0875 -1.0000 -1.0000 0456511 1595577913.60 151.4777 60.0011 32.0000 1.9474 1.9497 403.3250 403.8874 0.0875 -1.0000 -1.0000 0456573 1595577913.70 151.4777 60.0011 32.0000 1.9473 1.9496 403.3859 403.9481 0.0874 -1.0000 -1.0000 0456636 1595577913.80 151.4777 60.0011 32.0000 1.9475 1.9497 403.3460 403.9079 0.0873 -1.0000 -1.0000 0456714 1595577913.90 151.4997 60.0011 32.0000 1.9482 1.9504 403.4453 404.0066 0.0873 -1.0000 -1.0000 0456776 1595577914.00 151.5013 60.0011 32.0000 1.9478 1.9501 403.3932 403.9548 0.0873 -1.0000 -1.0000 0456901 1595577914.10 151.5013 60.0011 32.0000 1.9479 1.9502 403.3148 403.8768 0.0875 -1.0000 -1.0000 0456979 1595577914.20 151.5013 60.0011 32.0000 1.9475 1.9498 403.3898 403.9509 0.0872 -1.0000 -1.0000 0457026 1595577914.30 151.5013 60.0011 32.0000 1.9472 1.9494 403.3926 403.9535 0.0872 -1.0000 -1.0000 0457104 1595577914.40 151.5013 60.0011 32.0000 1.9481 1.9503 403.3898 403.9508 0.0872 -1.0000 -1.0000 0457167 1595577914.50 151.4805 60.0011 32.0000 1.9483 1.9505 403.4197 403.9800 0.0871 -1.0000 -1.0000 0457448 1595577914.60 151.4805 60.0011 32.0000 1.9477 1.9499 403.3893 403.9511 0.0873 -1.0000 -1.0000 0457526 1595577914.70 151.4805 60.0011 32.0000 1.9472 1.9495 403.3599 403.9221 0.0875 -1.0000 -1.0000 0457588 1595577914.80 151.4805 60.0011 32.0000 1.9469 1.9491 403.3655 403.9265 0.0872 -1.0000 -1.0000 0457651 1595577914.90 151.4805 60.0011 32.0000 1.9474 1.9496 403.4158 403.9777 0.0874 -1.0000 -1.0000 0457713 1595577915.00 151.4805 60.0011 32.0000 1.9475 1.9497 403.3817 403.9438 0.0875 -1.0000 -1.0000 0457901 1595577915.10 151.4449 60.0007 32.0000 1.9470 1.9493 403.3662 403.9278 0.0872 -1.0000 -1.0000 0457963 1595577915.20 151.4449 60.0007 32.0000 1.9472 1.9494 403.3488 403.9109 0.0874 -1.0000 -1.0000 0458042 1595577915.30 151.4449 60.0007 32.0000 1.9469 1.9492 403.3862 403.9476 0.0872 -1.0000 -1.0000 0458104 1595577915.40 151.4449 60.0007 32.0000 1.9468 1.9490 403.4065 403.9683 0.0874 -1.0000 -1.0000 0458167 1595577915.50 151.4449 60.0007 32.0000 1.9473 1.9495 403.3778 403.9399 0.0873 -1.0000 -1.0000 0458401 1595577915.60 151.4892 60.0007 32.0000 1.9465 1.9488 403.3471 403.9082 0.0873 -1.0000 -1.0000 0458463 1595577915.70 151.4892 60.0007 32.0000 1.9470 1.9493 403.4254 403.9868 0.0873 -1.0000 -1.0000 0458526 1595577915.80 151.4892 60.0007 32.0000 1.9478 1.9500 403.4316 403.9926 0.0873 -1.0000 -1.0000 0458604 1595577915.90 151.4892 60.0007 32.0000 1.9474 1.9496 403.3849 403.9471 0.0875 -1.0000 -1.0000 0458666 1595577916.00 151.4892 60.0007 32.0000 1.9478 1.9501 403.4012 403.9631 0.0873 -1.0000 -1.0000 0458948 1595577916.10 151.4861 60.0007 32.0000 1.9479 1.9502 403.4021 403.9642 0.0874 -1.0000 -1.0000 0459010 1595577916.20 151.4676 60.0007 32.0000 1.9472 1.9494 403.3620 403.9243 0.0874 -1.0000 -1.0000 0459073 1595577916.30 151.4676 60.0007 32.0000 1.9473 1.9495 403.3732 403.9346 0.0873 -1.0000 -1.0000 0459151 1595577916.40 151.4676 60.0007 32.0000 1.9473 1.9496 403.3701 403.9315 0.0873 -1.0000 -1.0000 0459213 1595577916.50 151.4676 60.0007 32.0000 1.9476 1.9498 403.4132 403.9745 0.0873 -1.0000 -1.0000 0459276 1595577916.60 151.4676 60.0007 32.0000 1.9477 1.9499 403.4472 404.0092 0.0874 -1.0000 -1.0000 0459416 1595577916.70 151.5439 60.0007 32.0000 1.9473 1.9495 403.4219 403.9834 0.0873 -1.0000 -1.0000 0459479 1595577916.80 151.5637 60.0007 32.0000 1.9471 1.9494 403.3927 403.9550 0.0875 -1.0000 -1.0000 0459541 1595577916.90 151.5637 60.0007 32.0000 1.9477 1.9500 403.3204 403.8806 0.0872 -1.0000 -1.0000 0459604 1595577917.00 151.5637 60.0007 32.0000 1.9489 1.9512 403.5037 404.0659 0.0874 -1.0000 -1.0000 0459666 1595577917.10 151.5637 60.0007 32.0000 1.9478 1.9500 403.4597 404.0211 0.0873 -1.0000 -1.0000 0459900 1595577917.20 151.5637 60.0007 32.0000 1.9476 1.9499 403.4843 404.0463 0.0874 -1.0000 -1.0000 0459979 1595577917.30 151.5057 60.0007 32.0000 1.9472 1.9494 403.4013 403.9627 0.0873 -1.0000 -1.0000 0500041 1595577917.40 151.5057 60.0007 32.0000 1.9474 1.9497 403.4080 403.9697 0.0873 -1.0000 -1.0000 0500103 1595577917.50 151.5057 60.0007 32.0000 1.9475 1.9497 403.4425 404.0043 0.0873 -1.0000 -1.0000 0500182 1595577917.60 151.5057 60.0007 32.0000 1.9479 1.9501 403.4524 404.0133 0.0873 -1.0000 -1.0000 0500650 1595577917.70 151.5057 60.0007 32.0000 1.9475 1.9497 403.4265 403.9878 0.0872 -1.0000 -1.0000 0500713 1595577917.80 151.4995 60.0007 32.0000 1.9472 1.9494 403.4368 403.9986 0.0874 -1.0000 -1.0000 0500791 1595577917.90 151.4955 60.0007 32.0000 1.9472 1.9495 403.4712 404.0334 0.0874 -1.0000 -1.0000 0500853 1595577918.00 151.4955 60.0007 32.0000 1.9475 1.9497 403.4117 403.9727 0.0872 -1.0000 -1.0000 0500916 1595577918.10 151.4955 60.0007 32.0000 1.9473 1.9496 403.4406 404.0018 0.0873 -1.0000 -1.0000 0501150 1595577918.20 151.4955 60.0007 32.0000 1.9477 1.9500 403.4080 403.9695 0.0873 -1.0000 -1.0000 0501213 1595577918.30 151.4955 60.0007 32.0000 1.9479 1.9501 403.4316 403.9932 0.0874 -1.0000 -1.0000 0501291 1595577918.40 151.5164 60.0007 32.0000 1.9478 1.9501 403.3871 403.9490 0.0874 -1.0000 -1.0000 0501353 1595577918.50 151.5164 60.0007 32.0000 1.9483 1.9505 403.4723 404.0343 0.0874 -1.0000 -1.0000 0501416 1595577918.60 151.5164 60.0007 32.0000 1.9478 1.9500 403.4713 404.0336 0.0874 -1.0000 -1.0000 0501650 1595577918.70 151.5164 60.0007 32.0000 1.9477 1.9499 403.4353 403.9976 0.0874 -1.0000 -1.0000 0501712 1595577918.80 151.5164 60.0007 32.0000 1.9480 1.9502 403.4364 403.9982 0.0873 -1.0000 -1.0000 0501775 1595577918.90 151.5515 60.0007 32.0000 1.9475 1.9497 403.4715 404.0326 0.0872 -1.0000 -1.0000 0501853 1595577919.00 151.5526 60.0007 32.0000 1.9474 1.9496 403.3598 403.9213 0.0873 -1.0000 -1.0000 0501916 1595577919.10 151.5526 60.0007 32.0000 1.9479 1.9502 403.4203 403.9812 0.0872 -1.0000 -1.0000 0502150 1595577919.20 151.5526 60.0007 32.0000 1.9473 1.9495 403.4569 404.0180 0.0873 -1.0000 -1.0000 0502228 1595577919.30 151.5526 60.0007 32.0000 1.9479 1.9501 403.3475 403.9082 0.0872 -1.0000 -1.0000 0502290 1595577919.40 151.5526 60.0007 32.0000 1.9470 1.9493 403.4762 404.0381 0.0873 -1.0000 -1.0000 0502353 1595577919.50 151.5311 60.0007 32.0000 1.9471 1.9493 403.4543 404.0153 0.0872 -1.0000 -1.0000 0502431 1595577919.60 151.5311 60.0007 32.0000 1.9479 1.9502 403.4190 403.9798 0.0872 -1.0000 -1.0000 0502509 1595577919.70 151.5311 60.0007 32.0000 1.9475 1.9497 403.4450 404.0066 0.0874 -1.0000 -1.0000 0502634 1595577919.80 151.5311 60.0007 32.0000 1.9479 1.9502 403.4074 403.9697 0.0874 -1.0000 -1.0000 0502697 1595577919.90 151.5311 60.0007 32.0000 1.9475 1.9497 403.3417 403.9030 0.0873 -1.0000 -1.0000 0502759 1595577920.00 151.5131 60.0005 32.0000 1.9479 1.9501 403.4005 403.9629 0.0874 -1.0000 -1.0000 0502837 1595577920.10 151.5112 60.0005 32.0000 1.9470 1.9492 403.3731 403.9338 0.0872 -1.0000 -1.0000 0502900 1595577920.20 151.5112 60.0005 32.0000 1.9476 1.9498 403.3651 403.9257 0.0872 -1.0000 -1.0000 0503072 1595577920.30 151.5112 60.0005 32.0000 1.9475 1.9497 403.4714 404.0338 0.0874 -1.0000 -1.0000 0503150 1595577920.40 151.5112 60.0005 32.0000 1.9475 1.9497 403.4507 404.0120 0.0873 -1.0000 -1.0000 0503212 1595577920.50 151.5112 60.0005 32.0000 1.9473 1.9496 403.4018 403.9631 0.0872 -1.0000 -1.0000 0503275 1595577920.60 151.5243 60.0005 32.0000 1.9474 1.9497 403.4978 404.0596 0.0873 -1.0000 -1.0000 0503353 1595577920.70 151.5243 60.0005 32.0000 1.9477 1.9499 403.4093 403.9711 0.0874 -1.0000 -1.0000 0503665 1595577920.80 151.5243 60.0005 32.0000 1.9473 1.9495 403.3988 403.9607 0.0874 -1.0000 -1.0000 0503728 1595577920.90 151.5243 60.0005 32.0000 1.9477 1.9499 403.3647 403.9261 0.0872 -1.0000 -1.0000 0503806 1595577921.00 151.5243 60.0005 32.0000 1.9471 1.9493 403.4201 403.9800 0.0871 -1.0000 -1.0000 0503869 1595577921.10 151.5261 60.0005 32.0000 1.9480 1.9502 403.4255 403.9871 0.0874 -1.0000 -1.0000 0503931 1595577921.20 151.5261 60.0005 32.0000 1.9477 1.9499 403.4585 404.0201 0.0873 -1.0000 -1.0000 0504275 1595577921.30 151.5261 60.0005 32.0000 1.9478 1.9500 403.3220 403.8829 0.0873 -1.0000 -1.0000 0504337 1595577921.40 151.5261 60.0005 32.0000 1.9484 1.9507 403.4343 403.9949 0.0871 -1.0000 -1.0000 0504399 1595577921.50 151.5261 60.0005 32.0000 1.9478 1.9500 403.4080 403.9689 0.0872 -1.0000 -1.0000 0504478 1595577921.60 151.5202 60.0005 32.0000 1.9477 1.9499 403.4154 403.9770 0.0873 -1.0000 -1.0000 0504540 1595577921.70 151.4913 60.0005 32.0000 1.9474 1.9496 403.4035 403.9648 0.0873 -1.0000 -1.0000 0504790 1595577921.80 151.4913 60.0005 32.0000 1.9473 1.9496 403.3842 403.9452 0.0872 -1.0000 -1.0000 0504852 1595577921.90 151.4913 60.0005 32.0000 1.9474 1.9496 403.3882 403.9493 0.0872 -1.0000 -1.0000 0504915 1595577922.00 151.4913 60.0005 32.0000 1.9478 1.9500 403.3968 403.9578 0.0873 -1.0000 -1.0000 0504993 1595577922.10 151.4913 60.0005 32.0000 1.9480 1.9502 403.4078 403.9689 0.0872 -1.0000 -1.0000 0505056 1595577922.20 151.5551 60.0005 32.0000 1.9474 1.9497 403.3988 403.9602 0.0873 -1.0000 -1.0000 0505352 1595577922.30 151.5551 60.0005 32.0000 1.9481 1.9503 403.4013 403.9631 0.0873 -1.0000 -1.0000 0505430 1595577922.40 151.5551 60.0005 32.0000 1.9485 1.9507 403.3490 403.9109 0.0874 -1.0000 -1.0000 0505493 1595577922.50 151.5551 60.0005 32.0000 1.9477 1.9500 403.4027 403.9634 0.0871 -1.0000 -1.0000 0505555 1595577922.60 151.5551 60.0005 32.0000 1.9476 1.9498 403.4200 403.9801 0.0871 -1.0000 -1.0000 0505618 1595577922.70 151.5080 60.0005 32.0000 1.9480 1.9502 403.4179 403.9790 0.0873 -1.0000 -1.0000 0505821 1595577922.80 151.4728 60.0005 32.0000 1.9480 1.9502 403.3761 403.9377 0.0873 -1.0000 -1.0000 0505884 1595577922.90 151.4728 60.0005 32.0000 1.9478 1.9500 403.4183 403.9790 0.0872 -1.0000 -1.0000 0505946 1595577923.00 151.4728 60.0005 32.0000 1.9480 1.9502 403.4200 403.9806 0.0872 -1.0000 -1.0000 0506008 1595577923.10 151.4728 60.0005 32.0000 1.9479 1.9501 403.3785 403.9396 0.0872 -1.0000 -1.0000 0506071 1595577923.20 151.4728 60.0005 32.0000 1.9466 1.9489 403.3972 403.9586 0.0873 -1.0000 -1.0000 0506149 1595577923.30 151.4785 60.0005 32.0000 1.9478 1.9500 403.4374 403.9989 0.0873 -1.0000 -1.0000 0506211 1595577923.40 151.4785 60.0005 32.0000 1.9477 1.9499 403.3783 403.9397 0.0873 -1.0000 -1.0000 0506274 1595577923.50 151.4785 60.0005 32.0000 1.9470 1.9492 403.4463 404.0078 0.0873 -1.0000 -1.0000 0506352 1595577923.60 151.4785 60.0005 32.0000 1.9473 1.9495 403.4142 403.9752 0.0872 -1.0000 -1.0000 0506415 1595577923.70 151.4785 60.0005 32.0000 1.9474 1.9496 403.3409 403.9030 0.0874 -1.0000 -1.0000 0506477 1595577923.80 151.4841 60.0005 32.0000 1.9473 1.9495 403.4167 403.9777 0.0872 -1.0000 -1.0000 0506540 1595577923.90 151.4846 60.0005 32.0000 1.9470 1.9492 403.3709 403.9319 0.0873 -1.0000 -1.0000 0506602 1595577924.00 151.4846 60.0005 32.0000 1.9472 1.9495 403.3687 403.9301 0.0873 -1.0000 -1.0000 0506680 1595577924.10 151.4846 60.0005 32.0000 1.9472 1.9494 403.4330 403.9937 0.0872 -1.0000 -1.0000 0506743 1595577924.20 151.4846 60.0005 32.0000 1.9475 1.9498 403.3655 403.9270 0.0873 -1.0000 -1.0000 0506805 1595577924.30 151.4846 60.0005 32.0000 1.9476 1.9498 403.3721 403.9337 0.0873 -1.0000 -1.0000 0507149 1595577924.40 151.5042 60.0005 32.0000 1.9476 1.9499 403.4174 403.9783 0.0872 -1.0000 -1.0000 0507211 1595577924.50 151.5042 60.0005 32.0000 1.9474 1.9496 403.3964 403.9576 0.0873 -1.0000 -1.0000 0507274 1595577924.60 151.5042 60.0005 32.0000 1.9469 1.9491 403.4190 403.9801 0.0873 -1.0000 -1.0000 0507336 1595577924.70 151.5042 60.0005 32.0000 1.9472 1.9495 403.3954 403.9566 0.0872 -1.0000 -1.0000 0507399 1595577924.80 151.5042 60.0005 32.0000 1.9479 1.9501 403.4469 404.0077 0.0872 -1.0000 -1.0000 0508258 1595577924.90 151.4750 60.0006 32.0000 1.9469 1.9491 403.4295 403.9911 0.0873 -1.0000 -1.0000 0508320 1595577925.00 151.4750 60.0006 32.0000 1.9472 1.9494 403.3279 403.8890 0.0873 -1.0000 -1.0000 0508398 1595577925.10 151.4750 60.0006 32.0000 1.9473 1.9496 403.3923 403.9539 0.0873 -1.0000 -1.0000 0508461 1595577925.20 151.4750 60.0006 32.0000 1.9476 1.9498 403.4219 403.9836 0.0874 -1.0000 -1.0000 0508523 1595577925.30 151.4750 60.0006 32.0000 1.9473 1.9495 403.3263 403.8880 0.0873 -1.0000 -1.0000 0508586 1595577925.40 151.5229 60.0006 32.0000 1.9478 1.9500 403.3627 403.9240 0.0874 -1.0000 -1.0000 0508648 1595577925.50 151.5405 60.0006 32.0000 1.9474 1.9496 403.3697 403.9307 0.0872 -1.0000 -1.0000 0508726 1595577925.60 151.5405 60.0006 32.0000 1.9467 1.9490 403.4919 404.0525 0.0871 -1.0000 -1.0000 0508805 1595577925.70 151.5405 60.0006 32.0000 1.9470 1.9492 403.4417 404.0033 0.0874 -1.0000 -1.0000 0508867 1595577925.80 151.5405 60.0006 32.0000 1.9479 1.9501 403.4170 403.9783 0.0872 -1.0000 -1.0000 0508945 1595577925.90 151.5405 60.0006 32.0000 1.9480 1.9502 403.4085 403.9703 0.0873 -1.0000 -1.0000 0509008 1595577926.00 151.5024 60.0006 32.0000 1.9473 1.9496 403.3179 403.8792 0.0873 -1.0000 -1.0000 0509070 1595577926.10 151.5024 60.0006 32.0000 1.9475 1.9497 403.3802 403.9411 0.0872 -1.0000 -1.0000 0509133 1595577926.20 151.5024 60.0006 32.0000 1.9473 1.9495 403.4309 403.9921 0.0872 -1.0000 -1.0000 0509195 1595577926.30 151.5024 60.0006 32.0000 1.9471 1.9493 403.4467 404.0077 0.0872 -1.0000 -1.0000 0510055 1595577926.40 151.5048 60.0006 32.0000 1.9473 1.9495 403.3351 403.8964 0.0873 -1.0000 -1.0000 0510117 1595577926.50 151.5101 60.0006 32.0000 1.9472 1.9495 403.3204 403.8812 0.0872 -1.0000 -1.0000 0510180 1595577926.60 151.5101 60.0006 32.0000 1.9473 1.9495 403.3827 403.9439 0.0873 -1.0000 -1.0000 0510258 1595577926.70 151.5101 60.0006 32.0000 1.9477 1.9500 403.4077 403.9689 0.0872 -1.0000 -1.0000 0510320 1595577926.80 151.5101 60.0006 32.0000 1.9475 1.9497 403.3726 403.9326 0.0872 -1.0000 -1.0000 0510383 1595577926.90 151.5101 60.0006 32.0000 1.9483 1.9505 403.4022 403.9641 0.0874 -1.0000 -1.0000 0510445 1595577927.00 151.5101 60.0006 32.0000 1.9480 1.9502 403.4017 403.9631 0.0873 -1.0000 -1.0000 0510507 1595577927.10 151.5512 60.0006 32.0000 1.9474 1.9497 403.4343 403.9954 0.0873 -1.0000 -1.0000 0510570 1595577927.20 151.5512 60.0006 32.0000 1.9478 1.9500 403.4022 403.9641 0.0874 -1.0000 -1.0000 0510648 1595577927.30 151.5512 60.0006 32.0000 1.9480 1.9502 403.4375 403.9991 0.0873 -1.0000 -1.0000 0510710 1595577927.40 151.5512 60.0006 32.0000 1.9475 1.9498 403.3846 403.9446 0.0872 -1.0000 -1.0000 0510882 1595577927.50 151.5512 60.0006 32.0000 1.9477 1.9499 403.4205 403.9820 0.0873 -1.0000 -1.0000 0510960 1595577927.60 151.5512 60.0006 32.0000 1.9474 1.9497 403.3320 403.8927 0.0872 -1.0000 -1.0000 0511195 1595577927.70 151.4802 60.0006 32.0000 1.9478 1.9500 403.3833 403.9450 0.0873 -1.0000 -1.0000 0511257 1595577927.80 151.4802 60.0006 32.0000 1.9474 1.9496 403.3545 403.9156 0.0873 -1.0000 -1.0000 0511320 1595577927.90 151.4802 60.0006 32.0000 1.9477 1.9499 403.3584 403.9201 0.0874 -1.0000 -1.0000 0511382 1595577928.00 151.4802 60.0006 32.0000 1.9472 1.9494 403.4085 403.9698 0.0873 -1.0000 -1.0000 0511460 1595577928.10 151.4802 60.0006 32.0000 1.9471 1.9493 403.4017 403.9635 0.0874 -1.0000 -1.0000 0511523 1595577928.20 151.4802 60.0006 32.0000 1.9477 1.9499 403.3836 403.9451 0.0873 -1.0000 -1.0000 0511585 1595577928.30 151.4802 60.0006 32.0000 1.9475 1.9497 403.3704 403.9316 0.0873 -1.0000 -1.0000 0511663 1595577928.40 151.4802 60.0006 32.0000 1.9469 1.9491 403.3701 403.9320 0.0874 -1.0000 -1.0000 0511726 1595577928.50 151.4802 60.0006 32.0000 1.9480 1.9503 403.4005 403.9627 0.0874 -1.0000 -1.0000 0511788 1595577928.60 151.4802 60.0006 32.0000 1.9475 1.9498 403.4092 403.9693 0.0871 -1.0000 -1.0000 0511866 1595577928.70 151.4802 60.0006 32.0000 1.9469 1.9492 403.3449 403.9062 0.0873 -1.0000 -1.0000 0511929 1595577928.80 151.4802 60.0006 32.0000 1.9476 1.9498 403.3038 403.8651 0.0873 -1.0000 -1.0000 0511991 1595577928.90 151.5252 60.0006 32.0000 1.9477 1.9499 403.3820 403.9438 0.0874 -1.0000 -1.0000 0512054 1595577929.00 151.5252 60.0006 32.0000 1.9473 1.9495 403.3895 403.9513 0.0873 -1.0000 -1.0000 0512116 1595577929.10 151.5252 60.0006 32.0000 1.9474 1.9496 403.4433 404.0042 0.0872 -1.0000 -1.0000 0512179 1595577929.20 151.5252 60.0006 32.0000 1.9477 1.9499 403.4195 403.9803 0.0872 -1.0000 -1.0000 0512273 1595577929.30 151.5252 60.0006 32.0000 1.9481 1.9503 403.3733 403.9345 0.0873 -1.0000 -1.0000 0512335 1595577929.40 151.5252 60.0006 32.0000 1.9479 1.9501 403.4966 404.0580 0.0873 -1.0000 -1.0000 0512523 1595577929.50 151.5252 60.0006 32.0000 1.9474 1.9496 403.3821 403.9437 0.0873 -1.0000 -1.0000 0512585 1595577929.60 151.5252 60.0006 32.0000 1.9468 1.9490 403.3550 403.9164 0.0873 -1.0000 -1.0000 0512647 1595577929.70 151.5252 60.0006 32.0000 1.9475 1.9497 403.4120 403.9732 0.0873 -1.0000 -1.0000 0512710 1595577929.80 151.5252 60.0006 32.0000 1.9474 1.9497 403.4618 404.0230 0.0872 -1.0000 -1.0000 0512788 1595577929.90 151.5252 60.0006 32.0000 1.9476 1.9499 403.4778 404.0380 0.0871 -1.0000 -1.0000 0513554 1595577930.00 151.5076 60.0005 32.0000 1.9478 1.9501 403.4426 404.0028 0.0871 -1.0000 -1.0000 0513632 1595577930.10 151.5076 60.0005 32.0000 1.9479 1.9501 403.3972 403.9602 0.0874 -1.0000 -1.0000 0513694 1595577930.20 151.5076 60.0005 32.0000 1.9474 1.9496 403.3600 403.9208 0.0872 -1.0000 -1.0000 0513757 1595577930.30 151.5076 60.0005 32.0000 1.9474 1.9497 403.3789 403.9399 0.0872 -1.0000 -1.0000 0513835 1595577930.40 151.5076 60.0005 32.0000 1.9477 1.9500 403.4285 403.9904 0.0873 -1.0000 -1.0000 0513897 1595577930.50 151.5076 60.0005 32.0000 1.9480 1.9502 403.3937 403.9549 0.0873 -1.0000 -1.0000 0513960 1595577930.60 151.4939 60.0005 32.0000 1.9476 1.9498 403.3638 403.9259 0.0874 -1.0000 -1.0000 0514022 1595577930.70 151.4826 60.0005 32.0000 1.9473 1.9495 403.3489 403.9104 0.0873 -1.0000 -1.0000 0514085 1595577930.80 151.4826 60.0005 32.0000 1.9474 1.9496 403.3813 403.9422 0.0872 -1.0000 -1.0000 0514147 1595577930.90 151.4826 60.0005 32.0000 1.9472 1.9494 403.4104 403.9719 0.0873 -1.0000 -1.0000 0514225 1595577931.00 151.4826 60.0005 32.0000 1.9476 1.9499 403.4191 403.9811 0.0874 -1.0000 -1.0000 0514288 1595577931.10 151.4826 60.0005 32.0000 1.9477 1.9499 403.3831 403.9458 0.0875 -1.0000 -1.0000 0514350 1595577931.20 151.4803 60.0005 32.0000 1.9478 1.9501 403.4190 403.9812 0.0874 -1.0000 -1.0000 0514428 1595577931.30 151.4803 60.0005 32.0000 1.9475 1.9497 403.4310 403.9920 0.0873 -1.0000 -1.0000 0514475 1595577931.40 151.4803 60.0005 32.0000 1.9476 1.9499 403.3475 403.9103 0.0874 -1.0000 -1.0000 0514538 1595577931.50 151.4803 60.0005 32.0000 1.9475 1.9497 403.3928 403.9541 0.0873 -1.0000 -1.0000 0514616 1595577931.60 151.4803 60.0005 32.0000 1.9476 1.9498 403.4011 403.9637 0.0874 -1.0000 -1.0000 0514678 1595577931.70 151.4803 60.0005 32.0000 1.9479 1.9501 403.3884 403.9494 0.0872 -1.0000 -1.0000 0514741 1595577931.80 151.4803 60.0005 32.0000 1.9471 1.9493 403.4034 403.9639 0.0871 -1.0000 -1.0000 0514819 1595577931.90 151.4803 60.0005 32.0000 1.9477 1.9499 403.3436 403.9063 0.0876 -1.0000 -1.0000 0514881 1595577932.00 151.4803 60.0005 32.0000 1.9477 1.9499 403.3891 403.9505 0.0873 -1.0000 -1.0000 0514944 1595577932.10 151.4803 60.0005 32.0000 1.9482 1.9504 403.3520 403.9136 0.0874 -1.0000 -1.0000 0515006 1595577932.20 151.4803 60.0005 32.0000 1.9476 1.9498 403.3171 403.8795 0.0874 -1.0000 -1.0000 0515069 1595577932.30 151.4803 60.0005 32.0000 1.9475 1.9498 403.3725 403.9333 0.0873 -1.0000 -1.0000 0515147 1595577932.40 151.4637 60.0005 32.0000 1.9481 1.9504 403.3834 403.9444 0.0872 -1.0000 -1.0000 0515209 1595577932.50 151.4637 60.0005 32.0000 1.9475 1.9497 403.4088 403.9697 0.0872 -1.0000 -1.0000 0515444 1595577932.60 151.4637 60.0005 32.0000 1.9474 1.9496 403.4642 404.0244 0.0872 -1.0000 -1.0000 0515553 1595577932.70 151.4637 60.0005 32.0000 1.9476 1.9499 403.3802 403.9416 0.0873 -1.0000 -1.0000 0515615 1595577932.80 151.4637 60.0005 32.0000 1.9474 1.9497 403.4224 403.9844 0.0874 -1.0000 -1.0000 0515678 1595577932.90 151.4640 60.0005 32.0000 1.9477 1.9499 403.3670 403.9273 0.0872 -1.0000 -1.0000 0515756 1595577933.00 151.4665 60.0005 32.0000 1.9475 1.9497 403.3997 403.9605 0.0872 -1.0000 -1.0000 0516178 1595577933.10 151.4665 60.0005 32.0000 1.9477 1.9499 403.4384 403.9998 0.0873 -1.0000 -1.0000 0516240 1595577933.20 151.4665 60.0005 32.0000 1.9471 1.9493 403.3581 403.9182 0.0872 -1.0000 -1.0000 0516319 1595577933.30 151.4665 60.0005 32.0000 1.9474 1.9496 403.4023 403.9644 0.0873 -1.0000 -1.0000 0516381 1595577933.40 151.4665 60.0005 32.0000 1.9475 1.9497 403.4032 403.9651 0.0874 -1.0000 -1.0000 0516444 1595577933.50 151.4666 60.0005 32.0000 1.9481 1.9503 403.3438 403.9058 0.0874 -1.0000 -1.0000 0516678 1595577933.60 151.4666 60.0005 32.0000 1.9475 1.9497 403.3589 403.9203 0.0873 -1.0000 -1.0000 0516740 1595577933.70 151.4666 60.0005 32.0000 1.9482 1.9504 403.4060 403.9677 0.0874 -1.0000 -1.0000 0516803 1595577933.80 151.4666 60.0005 32.0000 1.9476 1.9498 403.3306 403.8926 0.0874 -1.0000 -1.0000 0516881 1595577933.90 151.4666 60.0005 32.0000 1.9476 1.9498 403.3741 403.9360 0.0874 -1.0000 -1.0000 0516943 1595577934.00 151.4832 60.0005 32.0000 1.9477 1.9499 403.3951 403.9568 0.0873 -1.0000 -1.0000 0517021 1595577934.10 151.4865 60.0005 32.0000 1.9477 1.9499 403.4269 403.9886 0.0874 -1.0000 -1.0000 0517146 1595577934.20 151.4865 60.0005 32.0000 1.9472 1.9495 403.4392 404.0015 0.0873 -1.0000 -1.0000 0517209 1595577934.30 151.4865 60.0005 32.0000 1.9478 1.9501 403.3786 403.9391 0.0872 -1.0000 -1.0000 0517271 1595577934.40 151.4865 60.0005 32.0000 1.9474 1.9497 403.3691 403.9301 0.0873 -1.0000 -1.0000 0517350 1595577934.50 151.4865 60.0005 32.0000 1.9473 1.9495 403.3885 403.9498 0.0873 -1.0000 -1.0000 0517396 1595577934.60 151.4964 60.0005 32.0000 1.9474 1.9496 403.4467 404.0079 0.0872 -1.0000 -1.0000 0517474 1595577934.70 151.4964 60.0005 32.0000 1.9478 1.9501 403.4458 404.0077 0.0874 -1.0000 -1.0000 0517537 1595577934.80 151.4964 60.0005 32.0000 1.9473 1.9495 403.3658 403.9269 0.0872 -1.0000 -1.0000 0517599 1595577934.90 151.4964 60.0005 32.0000 1.9478 1.9500 403.3663 403.9272 0.0873 -1.0000 -1.0000 0517678 1595577935.00 151.4964 60.0005 32.0000 1.9477 1.9499 403.4234 403.9840 0.0872 -1.0000 -1.0000 0517740 1595577935.10 151.5151 59.9994 32.0000 1.9488 1.9510 403.4328 403.9941 0.0873 -1.0000 -1.0000 0517928 1595577935.20 151.5151 59.9994 32.0000 1.9476 1.9498 403.3673 403.9288 0.0873 -1.0000 -1.0000 0517990 1595577935.30 151.5151 59.9994 32.0000 1.9471 1.9494 403.3669 403.9293 0.0874 -1.0000 -1.0000 0518053 1595577935.40 151.5151 59.9994 32.0000 1.9476 1.9498 403.4302 403.9912 0.0872 -1.0000 -1.0000 0518115 1595577935.50 151.5151 59.9994 32.0000 1.9477 1.9499 403.4292 403.9904 0.0873 -1.0000 -1.0000 0518193 1595577935.60 151.5151 59.9994 32.0000 1.9478 1.9500 403.4398 404.0004 0.0871 -1.0000 -1.0000 0518287 1595577935.70 151.5461 59.9994 32.0000 1.9481 1.9503 403.4076 403.9682 0.0872 -1.0000 -1.0000 0518350 1595577935.80 151.5461 59.9994 32.0000 1.9479 1.9501 403.3803 403.9407 0.0871 -1.0000 -1.0000 0518427 1595577935.90 151.5461 59.9994 32.0000 1.9475 1.9498 403.4247 403.9853 0.0872 -1.0000 -1.0000 0518490 1595577936.00 151.5461 59.9994 32.0000 1.9481 1.9503 403.3862 403.9474 0.0873 -1.0000 -1.0000 0518553 1595577936.10 151.5461 59.9994 32.0000 1.9480 1.9502 403.4462 404.0079 0.0873 -1.0000 -1.0000 0518896 1595577936.20 151.5401 59.9994 32.0000 1.9476 1.9498 403.4161 403.9775 0.0873 -1.0000 -1.0000 0518959 1595577936.30 151.5349 59.9994 32.0000 1.9476 1.9498 403.4341 403.9945 0.0871 -1.0000 -1.0000 0519037 1595577936.40 151.5349 59.9994 32.0000 1.9476 1.9498 403.4284 403.9888 0.0872 -1.0000 -1.0000 0519099 1595577936.50 151.5349 59.9994 32.0000 1.9479 1.9501 403.4160 403.9773 0.0873 -1.0000 -1.0000 0519162 1595577936.60 151.5349 59.9994 32.0000 1.9475 1.9498 403.3718 403.9334 0.0873 -1.0000 -1.0000 0519240 1595577936.70 151.5349 59.9994 32.0000 1.9475 1.9497 403.4822 404.0431 0.0872 -1.0000 -1.0000 0519959 1595577936.80 151.5378 59.9994 32.0000 1.9479 1.9501 403.3897 403.9493 0.0870 -1.0000 -1.0000 0520021 1595577936.90 151.5378 59.9994 32.0000 1.9476 1.9498 403.3744 403.9346 0.0872 -1.0000 -1.0000 0520099 1595577937.00 151.5378 59.9994 32.0000 1.9477 1.9499 403.4079 403.9695 0.0874 -1.0000 -1.0000 0520161 1595577937.10 151.5378 59.9994 32.0000 1.9474 1.9497 403.4526 404.0134 0.0872 -1.0000 -1.0000 0520224 1595577937.20 151.5378 59.9994 32.0000 1.9477 1.9499 403.4123 403.9738 0.0873 -1.0000 -1.0000 0520302 1595577937.30 151.5378 59.9994 32.0000 1.9478 1.9501 403.3649 403.9264 0.0873 -1.0000 -1.0000 0520365 1595577937.40 151.5378 59.9994 32.0000 1.9481 1.9503 403.4108 403.9722 0.0873 -1.0000 -1.0000 0520427 1595577937.50 151.5378 59.9994 32.0000 1.9483 1.9506 403.4340 403.9953 0.0873 -1.0000 -1.0000 0520489 1595577937.60 151.5378 59.9994 32.0000 1.9484 1.9506 403.4709 404.0326 0.0874 -1.0000 -1.0000 0520552 1595577937.70 151.5378 59.9994 32.0000 1.9479 1.9501 403.5073 404.0691 0.0873 -1.0000 -1.0000 0520614 1595577937.80 151.5369 59.9994 32.0000 1.9469 1.9491 403.4380 403.9993 0.0872 -1.0000 -1.0000 0520692 1595577937.90 151.5352 59.9994 32.0000 1.9483 1.9505 403.4021 403.9631 0.0873 -1.0000 -1.0000 0520755 1595577938.00 151.5352 59.9994 32.0000 1.9476 1.9499 403.3718 403.9332 0.0873 -1.0000 -1.0000 0520833 1595577938.10 151.5352 59.9994 32.0000 1.9476 1.9498 403.4091 403.9702 0.0872 -1.0000 -1.0000 0520895 1595577938.20 151.5352 59.9994 32.0000 1.9477 1.9499 403.3783 403.9389 0.0872 -1.0000 -1.0000 0521036 1595577938.30 151.5352 59.9994 32.0000 1.9478 1.9500 403.3846 403.9465 0.0874 -1.0000 -1.0000 0521114 1595577938.40 151.5187 59.9994 32.0000 1.9474 1.9497 403.4540 404.0151 0.0872 -1.0000 -1.0000 0521177 1595577938.50 151.5187 59.9994 32.0000 1.9479 1.9501 403.4299 403.9907 0.0872 -1.0000 -1.0000 0521239 1595577938.60 151.5187 59.9994 32.0000 1.9476 1.9499 403.4424 404.0035 0.0873 -1.0000 -1.0000 0521302 1595577938.70 151.5187 59.9994 32.0000 1.9479 1.9501 403.4573 404.0190 0.0873 -1.0000 -1.0000 0521552 1595577938.80 151.5187 59.9994 32.0000 1.9471 1.9494 403.4208 403.9827 0.0874 -1.0000 -1.0000 0521614 1595577938.90 151.5306 59.9994 32.0000 1.9479 1.9502 403.4314 403.9933 0.0873 -1.0000 -1.0000 0521677 1595577939.00 151.5618 59.9994 32.0000 1.9478 1.9501 403.3733 403.9341 0.0872 -1.0000 -1.0000 0521739 1595577939.10 151.5618 59.9994 32.0000 1.9478 1.9500 403.3602 403.9205 0.0872 -1.0000 -1.0000 0521802 1595577939.20 151.5618 59.9994 32.0000 1.9480 1.9502 403.3871 403.9476 0.0872 -1.0000 -1.0000 0522052 1595577939.30 151.5618 59.9994 32.0000 1.9474 1.9496 403.4786 404.0395 0.0872 -1.0000 -1.0000 0522114 1595577939.40 151.5618 59.9994 32.0000 1.9476 1.9499 403.4040 403.9654 0.0873 -1.0000 -1.0000 0522176 1595577939.50 151.5044 59.9994 32.0000 1.9474 1.9496 403.3846 403.9461 0.0873 -1.0000 -1.0000 0522255 1595577939.60 151.5044 59.9994 32.0000 1.9478 1.9501 403.3331 403.8939 0.0874 -1.0000 -1.0000 0522317 1595577939.70 151.5044 59.9994 32.0000 1.9472 1.9494 403.3777 403.9400 0.0874 -1.0000 -1.0000 0522786 1595577939.80 151.5044 59.9994 32.0000 1.9468 1.9491 403.3743 403.9358 0.0873 -1.0000 -1.0000 0522864 1595577939.90 151.5044 59.9994 32.0000 1.9470 1.9492 403.3782 403.9395 0.0873 -1.0000 -1.0000 0522926 1595577940.00 151.5103 59.9994 32.0000 1.9481 1.9504 403.4172 403.9783 0.0873 -1.0000 -1.0000 0523004 1595577940.10 151.5139 59.9994 32.0000 1.9479 1.9501 403.4124 403.9734 0.0872 -1.0000 -1.0000 0523067 1595577940.20 151.5139 59.9994 32.0000 1.9473 1.9495 403.3792 403.9399 0.0872 -1.0000 -1.0000 0523301 1595577940.30 151.5139 59.9994 32.0000 1.9477 1.9499 403.3555 403.9167 0.0873 -1.0000 -1.0000 0523379 1595577940.40 151.5139 59.9994 32.0000 1.9472 1.9494 403.3229 403.8842 0.0873 -1.0000 -1.0000 0523442 1595577940.50 151.5138 59.9994 32.0000 1.9475 1.9498 403.4937 404.0556 0.0874 -1.0000 -1.0000 0523504 1595577940.60 151.5131 59.9994 32.0000 1.9477 1.9499 403.4019 403.9633 0.0873 -1.0000 -1.0000 0523582 1595577940.70 151.5131 59.9994 32.0000 1.9476 1.9498 403.4437 404.0047 0.0872 -1.0000 -1.0000 0523786 1595577940.80 151.5131 59.9994 32.0000 1.9473 1.9495 403.3566 403.9173 0.0872 -1.0000 -1.0000 0523848 1595577940.90 151.5131 59.9994 32.0000 1.9474 1.9497 403.3899 403.9508 0.0872 -1.0000 -1.0000 0523910 1595577941.00 151.5131 59.9994 32.0000 1.9477 1.9500 403.3487 403.9099 0.0873 -1.0000 -1.0000 0523973 1595577941.10 151.5131 59.9994 32.0000 1.9473 1.9495 403.3113 403.8728 0.0873 -1.0000 -1.0000 0524035 1595577941.20 151.5019 59.9994 32.0000 1.9478 1.9501 403.4060 403.9676 0.0873 -1.0000 -1.0000 0524114 1595577941.30 151.4996 59.9994 32.0000 1.9476 1.9498 403.3871 403.9481 0.0872 -1.0000 -1.0000 0524207 1595577941.40 151.4996 59.9994 32.0000 1.9474 1.9496 403.3776 403.9394 0.0873 -1.0000 -1.0000 0524270 1595577941.50 151.4996 59.9994 32.0000 1.9478 1.9500 403.4179 403.9786 0.0872 -1.0000 -1.0000 0524348 1595577941.60 151.4930 59.9994 32.0000 1.9476 1.9498 403.4152 403.9768 0.0874 -1.0000 -1.0000 0524410 1595577941.70 151.4784 59.9994 32.0000 1.9478 1.9501 403.4682 404.0303 0.0874 -1.0000 -1.0000 0524473 1595577941.80 151.4784 59.9994 32.0000 1.9479 1.9501 403.3466 403.9084 0.0874 -1.0000 -1.0000 0524801 1595577941.90 151.4784 59.9994 32.0000 1.9477 1.9499 403.3649 403.9263 0.0873 -1.0000 -1.0000 0524863 1595577942.00 151.4784 59.9994 32.0000 1.9475 1.9497 403.3930 403.9539 0.0872 -1.0000 -1.0000 0524941 1595577942.10 151.4784 59.9994 32.0000 1.9476 1.9499 403.4799 404.0406 0.0872 -1.0000 -1.0000 0525004 1595577942.20 151.4784 59.9994 32.0000 1.9482 1.9505 403.4775 404.0389 0.0874 -1.0000 -1.0000 0525066 1595577942.30 151.4639 59.9994 32.0000 1.9483 1.9506 403.4754 404.0381 0.0875 -1.0000 -1.0000 0525191 1595577942.40 151.4639 59.9994 32.0000 1.9478 1.9500 403.3763 403.9364 0.0871 -1.0000 -1.0000 0525254 1595577942.50 151.4639 59.9994 32.0000 1.9471 1.9493 403.4299 403.9908 0.0873 -1.0000 -1.0000 0525316 1595577942.60 151.4639 59.9994 32.0000 1.9475 1.9497 403.3585 403.9199 0.0873 -1.0000 -1.0000 0525394 1595577942.70 151.4639 59.9994 32.0000 1.9477 1.9499 403.4183 403.9799 0.0873 -1.0000 -1.0000 0525457 1595577942.80 151.4897 59.9994 32.0000 1.9471 1.9493 403.4089 403.9698 0.0872 -1.0000 -1.0000 0526035 1595577942.90 151.4897 59.9994 32.0000 1.9472 1.9494 403.4917 404.0529 0.0872 -1.0000 -1.0000 0526097 1595577943.00 151.4897 59.9994 32.0000 1.9475 1.9497 403.4091 403.9694 0.0872 -1.0000 -1.0000 0526160 1595577943.10 151.4897 59.9994 32.0000 1.9475 1.9497 403.3136 403.8746 0.0872 -1.0000 -1.0000 0526223 1595577943.20 151.4897 59.9994 32.0000 1.9478 1.9500 403.4162 403.9769 0.0872 -1.0000 -1.0000 0526300 1595577943.30 151.4954 59.9994 32.0000 1.9479 1.9501 403.3736 403.9352 0.0873 -1.0000 -1.0000 0526410 1595577943.40 151.4994 59.9994 32.0000 1.9471 1.9493 403.4373 403.9985 0.0873 -1.0000 -1.0000 0526473 1595577943.50 151.4994 59.9994 32.0000 1.9474 1.9496 403.4102 403.9720 0.0874 -1.0000 -1.0000 0526551 1595577943.60 151.4994 59.9994 32.0000 1.9478 1.9500 403.4174 403.9788 0.0873 -1.0000 -1.0000 0526613 1595577943.70 151.4994 59.9994 32.0000 1.9478 1.9501 403.3803 403.9421 0.0874 -1.0000 -1.0000 0526675 1595577943.80 151.4994 59.9994 32.0000 1.9482 1.9505 403.3986 403.9596 0.0871 -1.0000 -1.0000 0526738 1595577943.90 151.4994 59.9994 32.0000 1.9478 1.9500 403.4244 403.9846 0.0871 -1.0000 -1.0000 0526800 1595577944.00 151.4994 59.9994 32.0000 1.9472 1.9495 403.4068 403.9686 0.0874 -1.0000 -1.0000 0526879 1595577944.10 151.4994 59.9994 32.0000 1.9476 1.9498 403.4469 404.0087 0.0873 -1.0000 -1.0000 0526941 1595577944.20 151.4994 59.9994 32.0000 1.9473 1.9495 403.4624 404.0242 0.0873 -1.0000 -1.0000 0527003 1595577944.30 151.4892 59.9994 32.0000 1.9480 1.9502 403.4134 403.9739 0.0872 -1.0000 -1.0000 0527191 1595577944.40 151.5086 59.9994 32.0000 1.9474 1.9497 403.3940 403.9550 0.0873 -1.0000 -1.0000 0527253 1595577944.50 151.5169 59.9994 32.0000 1.9480 1.9502 403.3429 403.9047 0.0873 -1.0000 -1.0000 0527316 1595577944.60 151.5169 59.9994 32.0000 1.9474 1.9497 403.3603 403.9212 0.0872 -1.0000 -1.0000 0527394 1595577944.70 151.5169 59.9994 32.0000 1.9475 1.9497 403.3723 403.9333 0.0872 -1.0000 -1.0000 0527457 1595577944.80 151.5169 59.9994 32.0000 1.9478 1.9500 403.4638 404.0256 0.0873 -1.0000 -1.0000 0527675 1595577944.90 151.5169 59.9994 32.0000 1.9477 1.9499 403.4316 403.9921 0.0871 -1.0000 -1.0000 0527753 1595577945.00 151.5174 59.9996 32.0000 1.9474 1.9496 403.4355 403.9963 0.0872 -1.0000 -1.0000 0527816 1595577945.10 151.5174 59.9996 32.0000 1.9479 1.9501 403.4316 403.9941 0.0875 -1.0000 -1.0000 0527878 1595577945.20 151.5174 59.9996 32.0000 1.9479 1.9502 403.3878 403.9486 0.0873 -1.0000 -1.0000 0527956 1595577945.30 151.5174 59.9996 32.0000 1.9483 1.9505 403.3667 403.9282 0.0873 -1.0000 -1.0000 0528175 1595577945.40 151.5174 59.9996 32.0000 1.9476 1.9499 403.4280 403.9888 0.0872 -1.0000 -1.0000 0528238 1595577945.50 151.5232 59.9996 32.0000 1.9477 1.9499 403.3563 403.9171 0.0872 -1.0000 -1.0000 0528316 1595577945.60 151.5435 59.9996 32.0000 1.9474 1.9497 403.4444 404.0055 0.0873 -1.0000 -1.0000 0528378 1595577945.70 151.5435 59.9996 32.0000 1.9477 1.9500 403.4551 404.0178 0.0875 -1.0000 -1.0000 0528441 1595577945.80 151.5435 59.9996 32.0000 1.9478 1.9500 403.3902 403.9510 0.0872 -1.0000 -1.0000 0528519 1595577945.90 151.5435 59.9996 32.0000 1.9480 1.9502 403.3934 403.9542 0.0872 -1.0000 -1.0000 0528784 1595577946.00 151.5435 59.9996 32.0000 1.9479 1.9502 403.3915 403.9526 0.0872 -1.0000 -1.0000 0528862 1595577946.10 151.5311 59.9996 32.0000 1.9471 1.9493 403.4166 403.9783 0.0873 -1.0000 -1.0000 0528925 1595577946.20 151.5311 59.9996 32.0000 1.9471 1.9493 403.3176 403.8780 0.0872 -1.0000 -1.0000 0528987 1595577946.30 151.5311 59.9996 32.0000 1.9480 1.9502 403.4183 403.9793 0.0872 -1.0000 -1.0000 0529050 1595577946.40 151.5311 59.9996 32.0000 1.9481 1.9503 403.3378 403.8989 0.0873 -1.0000 -1.0000 0529534 1595577946.50 151.5311 59.9996 32.0000 1.9476 1.9499 403.3794 403.9415 0.0874 -1.0000 -1.0000 0529597 1595577946.60 151.5048 59.9996 32.0000 1.9471 1.9494 403.3402 403.9019 0.0874 -1.0000 -1.0000 0529675 1595577946.70 151.4982 59.9996 32.0000 1.9476 1.9498 403.2639 403.8255 0.0874 -1.0000 -1.0000 0529737 1595577946.80 151.4982 59.9996 32.0000 1.9475 1.9498 403.3069 403.8687 0.0874 -1.0000 -1.0000 0529800 1595577946.90 151.4982 59.9996 32.0000 1.9475 1.9497 403.3478 403.9100 0.0875 -1.0000 -1.0000 0529987 1595577947.00 151.4982 59.9996 32.0000 1.9474 1.9496 403.3736 403.9345 0.0872 -1.0000 -1.0000 0530050 1595577947.10 151.4982 59.9996 32.0000 1.9473 1.9496 403.3873 403.9481 0.0872 -1.0000 -1.0000 0530112 1595577947.20 151.5001 59.9996 32.0000 1.9476 1.9499 403.4029 403.9649 0.0874 -1.0000 -1.0000 0530190 1595577947.30 151.5001 59.9996 32.0000 1.9472 1.9494 403.3192 403.8805 0.0873 -1.0000 -1.0000 0530253 1595577947.40 151.5001 59.9996 32.0000 1.9472 1.9495 403.4030 403.9654 0.0874 -1.0000 -1.0000 0530425 1595577947.50 151.5001 59.9996 32.0000 1.9471 1.9494 403.3824 403.9438 0.0873 -1.0000 -1.0000 0530503 1595577947.60 151.5001 59.9996 32.0000 1.9467 1.9490 403.3906 403.9517 0.0873 -1.0000 -1.0000 0530565 1595577947.70 151.4854 59.9996 32.0000 1.9469 1.9492 403.3475 403.9093 0.0874 -1.0000 -1.0000 0530628 1595577947.80 151.4854 59.9996 32.0000 1.9474 1.9497 403.4088 403.9704 0.0873 -1.0000 -1.0000 0530690 1595577947.90 151.4854 59.9996 32.0000 1.9477 1.9499 403.3819 403.9428 0.0872 -1.0000 -1.0000 0530924 1595577948.00 151.4854 59.9996 32.0000 1.9475 1.9497 403.4244 403.9857 0.0873 -1.0000 -1.0000 0531003 1595577948.10 151.4854 59.9996 32.0000 1.9476 1.9499 403.3506 403.9121 0.0874 -1.0000 -1.0000 0531065 1595577948.20 151.4854 59.9996 32.0000 1.9471 1.9493 403.3867 403.9479 0.0872 -1.0000 -1.0000 0531128 1595577948.30 151.4809 59.9996 32.0000 1.9484 1.9506 403.4396 404.0010 0.0873 -1.0000 -1.0000 0531190 1595577948.40 151.4809 59.9996 32.0000 1.9478 1.9500 403.4229 403.9847 0.0873 -1.0000 -1.0000 0531799 1595577948.50 151.4809 59.9996 32.0000 1.9486 1.9508 403.3999 403.9609 0.0872 -1.0000 -1.0000 0531862 1595577948.60 151.4809 59.9996 32.0000 1.9475 1.9498 403.3228 403.8830 0.0872 -1.0000 -1.0000 0531924 1595577948.70 151.4809 59.9996 32.0000 1.9473 1.9495 403.3849 403.9470 0.0874 -1.0000 -1.0000 0531987 1595577948.80 151.4911 59.9996 32.0000 1.9478 1.9500 403.4174 403.9787 0.0873 -1.0000 -1.0000 0532065 1595577948.90 151.4979 59.9996 32.0000 1.9478 1.9501 403.4229 403.9845 0.0873 -1.0000 -1.0000 0532143 1595577949.00 151.4979 59.9996 32.0000 1.9475 1.9497 403.4320 403.9925 0.0871 -1.0000 -1.0000 0532205 1595577949.10 151.4979 59.9996 32.0000 1.9480 1.9502 403.3812 403.9413 0.0872 -1.0000 -1.0000 0532268 1595577949.20 151.4979 59.9996 32.0000 1.9474 1.9496 403.4054 403.9672 0.0874 -1.0000 -1.0000 0532331 1595577949.30 151.4979 59.9996 32.0000 1.9474 1.9496 403.3715 403.9322 0.0872 -1.0000 -1.0000 0532393 1595577949.40 151.5222 59.9996 32.0000 1.9480 1.9502 403.3999 403.9616 0.0873 -1.0000 -1.0000 0532456 1595577949.50 151.5222 59.9996 32.0000 1.9476 1.9498 403.3772 403.9375 0.0871 -1.0000 -1.0000 0532533 1595577949.60 151.5222 59.9996 32.0000 1.9479 1.9502 403.4029 403.9637 0.0872 -1.0000 -1.0000 0532612 1595577949.70 151.5222 59.9996 32.0000 1.9478 1.9500 403.3535 403.9143 0.0872 -1.0000 -1.0000 0532674 1595577949.80 151.5222 59.9996 32.0000 1.9472 1.9495 403.4006 403.9619 0.0873 -1.0000 -1.0000 0532737 1595577949.90 151.5180 59.9991 32.0000 1.9480 1.9502 403.4464 404.0078 0.0873 -1.0000 -1.0000 0532799 1595577950.00 151.5175 59.9991 32.0000 1.9474 1.9497 403.3571 403.9177 0.0872 -1.0000 -1.0000 0532908 1595577950.10 151.5175 59.9991 32.0000 1.9475 1.9498 403.4659 404.0267 0.0871 -1.0000 -1.0000 0532971 1595577950.20 151.5175 59.9991 32.0000 1.9479 1.9501 403.3898 403.9509 0.0873 -1.0000 -1.0000 0533033 1595577950.30 151.5175 59.9991 32.0000 1.9478 1.9501 403.4149 403.9765 0.0873 -1.0000 -1.0000 0533111 1595577950.40 151.5175 59.9991 32.0000 1.9478 1.9500 403.4201 403.9816 0.0873 -1.0000 -1.0000 0533174 1595577950.50 151.5175 59.9991 32.0000 1.9471 1.9493 403.4110 403.9717 0.0872 -1.0000 -1.0000 0533299 1595577950.60 151.5175 59.9991 32.0000 1.9475 1.9497 403.4044 403.9658 0.0873 -1.0000 -1.0000 0533377 1595577950.70 151.5175 59.9991 32.0000 1.9469 1.9491 403.3436 403.9049 0.0873 -1.0000 -1.0000 0533439 1595577950.80 151.5175 59.9991 32.0000 1.9476 1.9498 403.4107 403.9723 0.0873 -1.0000 -1.0000 0533502 1595577950.90 151.5175 59.9991 32.0000 1.9477 1.9499 403.3779 403.9387 0.0872 -1.0000 -1.0000 0533564 1595577951.00 151.5175 59.9991 32.0000 1.9473 1.9496 403.4622 404.0239 0.0874 -1.0000 -1.0000 0534455 1595577951.10 151.5091 59.9991 32.0000 1.9478 1.9500 403.3931 403.9546 0.0873 -1.0000 -1.0000 0534518 1595577951.20 151.5091 59.9991 32.0000 1.9474 1.9497 403.4191 403.9797 0.0872 -1.0000 -1.0000 0534595 1595577951.30 151.5091 59.9991 32.0000 1.9479 1.9502 403.3667 403.9277 0.0873 -1.0000 -1.0000 0534658 1595577951.40 151.5091 59.9991 32.0000 1.9483 1.9505 403.3388 403.8997 0.0872 -1.0000 -1.0000 0534720 1595577951.50 151.5091 59.9991 32.0000 1.9475 1.9497 403.4261 403.9873 0.0873 -1.0000 -1.0000 0534783 1595577951.60 151.5076 59.9991 32.0000 1.9478 1.9500 403.4181 403.9797 0.0872 -1.0000 -1.0000 0534845 1595577951.70 151.5010 59.9991 32.0000 1.9473 1.9495 403.4248 403.9858 0.0873 -1.0000 -1.0000 0534908 1595577951.80 151.5010 59.9991 32.0000 1.9466 1.9488 403.4231 403.9848 0.0873 -1.0000 -1.0000 0534986 1595577951.90 151.5010 59.9991 32.0000 1.9473 1.9496 403.3895 403.9509 0.0873 -1.0000 -1.0000 0535049 1595577952.00 151.5010 59.9991 32.0000 1.9475 1.9497 403.3977 403.9594 0.0874 -1.0000 -1.0000 0535127 1595577952.10 151.5010 59.9991 32.0000 1.9476 1.9498 403.3779 403.9395 0.0873 -1.0000 -1.0000 0535189 1595577952.20 151.4829 59.9991 32.0000 1.9469 1.9492 403.3408 403.9016 0.0872 -1.0000 -1.0000 0535252 1595577952.30 151.4829 59.9991 32.0000 1.9473 1.9495 403.3657 403.9261 0.0871 -1.0000 -1.0000 0535314 1595577952.40 151.4829 59.9991 32.0000 1.9477 1.9499 403.3137 403.8757 0.0873 -1.0000 -1.0000 0535377 1595577952.50 151.4829 59.9991 32.0000 1.9471 1.9493 403.3716 403.9327 0.0874 -1.0000 -1.0000 0535439 1595577952.60 151.4829 59.9991 32.0000 1.9475 1.9497 403.3743 403.9358 0.0873 -1.0000 -1.0000 0535533 1595577952.70 151.4829 59.9991 32.0000 1.9471 1.9493 403.4052 403.9658 0.0872 -1.0000 -1.0000 0535595 1595577952.80 151.4829 59.9991 32.0000 1.9471 1.9493 403.4139 403.9752 0.0873 -1.0000 -1.0000 0535658 1595577952.90 151.4829 59.9991 32.0000 1.9475 1.9497 403.3351 403.8968 0.0874 -1.0000 -1.0000 0535736 1595577953.00 151.4829 59.9991 32.0000 1.9472 1.9495 403.4145 403.9770 0.0875 -1.0000 -1.0000 0535798 1595577953.10 151.4829 59.9991 32.0000 1.9476 1.9498 403.4420 404.0042 0.0874 -1.0000 -1.0000 0536486 1595577953.20 151.4829 59.9991 32.0000 1.9471 1.9494 403.3917 403.9538 0.0875 -1.0000 -1.0000 0536564 1595577953.30 151.4829 59.9991 32.0000 1.9468 1.9490 403.4038 403.9650 0.0873 -1.0000 -1.0000 0536626 1595577953.40 151.4517 59.9991 32.0000 1.9474 1.9496 403.3319 403.8936 0.0874 -1.0000 -1.0000 0536736 1595577953.50 151.4517 59.9991 32.0000 1.9470 1.9492 403.3715 403.9332 0.0873 -1.0000 -1.0000 0536798 1595577953.60 151.4517 59.9991 32.0000 1.9468 1.9491 403.3649 403.9282 0.0876 -1.0000 -1.0000 0536861 1595577953.70 151.4517 59.9991 32.0000 1.9471 1.9493 403.4401 404.0013 0.0873 -1.0000 -1.0000 0536923 1595577953.80 151.4517 59.9991 32.0000 1.9470 1.9492 403.4656 404.0283 0.0875 -1.0000 -1.0000 0537001 1595577953.90 151.4517 59.9991 32.0000 1.9469 1.9492 403.3165 403.8787 0.0874 -1.0000 -1.0000 0537064 1595577954.00 151.4924 59.9991 32.0000 1.9472 1.9494 403.4060 403.9684 0.0875 -1.0000 -1.0000 0537142 1595577954.10 151.4924 59.9991 32.0000 1.9472 1.9494 403.4099 403.9716 0.0873 -1.0000 -1.0000 0537204 1595577954.20 151.4924 59.9991 32.0000 1.9469 1.9491 403.4006 403.9615 0.0872 -1.0000 -1.0000 0537267 1595577954.30 151.4924 59.9991 32.0000 1.9469 1.9492 403.4031 403.9642 0.0871 -1.0000 -1.0000 0537329 1595577954.40 151.4924 59.9991 32.0000 1.9471 1.9494 403.4121 403.9716 0.0871 -1.0000 -1.0000 0537392 1595577954.50 151.5114 59.9988 32.0000 1.9475 1.9497 403.3996 403.9609 0.0873 -1.0000 -1.0000 0537454 1595577954.60 151.5114 59.9988 32.0000 1.9481 1.9503 403.4205 403.9816 0.0873 -1.0000 -1.0000 0537688 1595577954.70 151.5114 59.9988 32.0000 1.9477 1.9499 403.4036 403.9649 0.0873 -1.0000 -1.0000 0537751 1595577954.80 151.5114 59.9988 32.0000 1.9473 1.9495 403.3607 403.9220 0.0873 -1.0000 -1.0000 0537813 1595577954.90 151.5114 59.9988 32.0000 1.9475 1.9497 403.4350 403.9972 0.0874 -1.0000 -1.0000 0537892 1595577955.00 151.5114 59.9988 32.0000 1.9475 1.9497 403.3837 403.9453 0.0873 -1.0000 -1.0000 0537954 1595577955.10 151.5114 59.9988 32.0000 1.9475 1.9497 403.4055 403.9677 0.0875 -1.0000 -1.0000 0538188 1595577955.20 151.5114 59.9988 32.0000 1.9472 1.9494 403.3263 403.8877 0.0873 -1.0000 -1.0000 0538251 1595577955.30 151.5114 59.9988 32.0000 1.9484 1.9506 403.3942 403.9555 0.0872 -1.0000 -1.0000 0538313 1595577955.40 151.5114 59.9988 32.0000 1.9478 1.9500 403.4230 403.9834 0.0872 -1.0000 -1.0000 0538454 1595577955.50 151.5114 59.9988 32.0000 1.9479 1.9501 403.3928 403.9542 0.0872 -1.0000 -1.0000 0538517 1595577955.60 151.5114 59.9988 32.0000 1.9483 1.9505 403.4541 404.0152 0.0873 -1.0000 -1.0000 0538688 1595577955.70 151.5114 59.9988 32.0000 1.9477 1.9500 403.3902 403.9520 0.0874 -1.0000 -1.0000 0538751 1595577955.80 151.4873 59.9988 32.0000 1.9470 1.9492 403.3175 403.8802 0.0875 -1.0000 -1.0000 0538829 1595577955.90 151.4873 59.9988 32.0000 1.9471 1.9494 403.3140 403.8757 0.0874 -1.0000 -1.0000 0538891 1595577956.00 151.4873 59.9988 32.0000 1.9467 1.9489 403.3893 403.9516 0.0875 -1.0000 -1.0000 0538969 1595577956.10 151.4873 59.9988 32.0000 1.9470 1.9492 403.4700 404.0310 0.0872 -1.0000 -1.0000 0539173 1595577956.20 151.4873 59.9988 32.0000 1.9470 1.9492 403.4093 403.9706 0.0873 -1.0000 -1.0000 0539235 1595577956.30 151.5354 59.9988 32.0000 1.9471 1.9493 403.4286 403.9898 0.0872 -1.0000 -1.0000 0539313 1595577956.40 151.5354 59.9988 32.0000 1.9469 1.9491 403.4414 404.0030 0.0873 -1.0000 -1.0000 0539376 1595577956.50 151.5354 59.9988 32.0000 1.9466 1.9489 403.4003 403.9620 0.0874 -1.0000 -1.0000 0539438 1595577956.60 151.5354 59.9988 32.0000 1.9474 1.9497 403.3894 403.9514 0.0874 -1.0000 -1.0000 0540219 1595577956.70 151.5354 59.9988 32.0000 1.9474 1.9496 403.3556 403.9180 0.0874 -1.0000 -1.0000 0540282 1595577956.80 151.5354 59.9988 32.0000 1.9471 1.9493 403.3813 403.9423 0.0873 -1.0000 -1.0000 0540344 1595577956.90 151.5072 59.9988 32.0000 1.9471 1.9494 403.4445 404.0068 0.0875 -1.0000 -1.0000 0540423 1595577957.00 151.5072 59.9988 32.0000 1.9475 1.9498 403.5189 404.0803 0.0873 -1.0000 -1.0000 0540485 1595577957.10 151.5072 59.9988 32.0000 1.9472 1.9495 403.3985 403.9603 0.0873 -1.0000 -1.0000 0540547 1595577957.20 151.5072 59.9988 32.0000 1.9468 1.9490 403.4525 404.0139 0.0873 -1.0000 -1.0000 0540610 1595577957.30 151.5072 59.9988 32.0000 1.9474 1.9497 403.3998 403.9617 0.0874 -1.0000 -1.0000 0540672 1595577957.40 151.5335 59.9988 32.0000 1.9474 1.9497 403.3823 403.9439 0.0874 -1.0000 -1.0000 0540735 1595577957.50 151.5347 59.9988 32.0000 1.9471 1.9493 403.4113 403.9725 0.0872 -1.0000 -1.0000 0540813 1595577957.60 151.5347 59.9988 32.0000 1.9472 1.9495 403.4423 404.0041 0.0873 -1.0000 -1.0000 0540875 1595577957.70 151.5347 59.9988 32.0000 1.9479 1.9502 403.3961 403.9577 0.0873 -1.0000 -1.0000 0541156 1595577957.80 151.5347 59.9988 32.0000 1.9474 1.9496 403.4384 403.9998 0.0873 -1.0000 -1.0000 0541235 1595577957.90 151.5347 59.9988 32.0000 1.9472 1.9494 403.3342 403.8963 0.0874 -1.0000 -1.0000 0541297 1595577958.00 151.5092 59.9988 32.0000 1.9474 1.9497 403.5003 404.0622 0.0874 -1.0000 -1.0000 0541375 1595577958.10 151.4911 59.9988 32.0000 1.9477 1.9499 403.4796 404.0409 0.0872 -1.0000 -1.0000 0541438 1595577958.20 151.4911 59.9988 32.0000 1.9478 1.9501 403.3909 403.9520 0.0873 -1.0000 -1.0000 0541500 1595577958.30 151.4911 59.9988 32.0000 1.9472 1.9495 403.4333 403.9945 0.0872 -1.0000 -1.0000 0541578 1595577958.40 151.4911 59.9988 32.0000 1.9474 1.9496 403.4343 403.9953 0.0872 -1.0000 -1.0000 0541641 1595577958.50 151.4911 59.9988 32.0000 1.9472 1.9494 403.4278 403.9901 0.0874 -1.0000 -1.0000 0541703 1595577958.60 151.4911 59.9988 32.0000 1.9465 1.9488 403.4503 404.0118 0.0873 -1.0000 -1.0000 0541782 1595577958.70 151.4911 59.9988 32.0000 1.9473 1.9496 403.4386 404.0003 0.0873 -1.0000 -1.0000 0542203 1595577958.80 151.4911 59.9988 32.0000 1.9474 1.9497 403.3827 403.9440 0.0873 -1.0000 -1.0000 0542360 1595577958.90 151.4911 59.9988 32.0000 1.9466 1.9488 403.4101 403.9717 0.0874 -1.0000 -1.0000 0542438 1595577959.00 151.4911 59.9988 32.0000 1.9475 1.9497 403.4650 404.0275 0.0875 -1.0000 -1.0000 0542500 1595577959.10 151.4911 59.9988 32.0000 1.9478 1.9500 403.3833 403.9463 0.0876 -1.0000 -1.0000 0542562 1595577959.20 151.4983 59.9998 32.0000 1.9479 1.9502 403.4683 404.0297 0.0873 -1.0000 -1.0000 0542672 1595577959.30 151.4983 59.9998 32.0000 1.9475 1.9497 403.4956 404.0568 0.0873 -1.0000 -1.0000 0542734 1595577959.40 151.4983 59.9998 32.0000 1.9470 1.9493 403.3819 403.9434 0.0873 -1.0000 -1.0000 0542797 1595577959.50 151.4983 59.9998 32.0000 1.9474 1.9496 403.3754 403.9387 0.0875 -1.0000 -1.0000 0542859 1595577959.60 151.4983 59.9998 32.0000 1.9477 1.9499 403.4513 404.0133 0.0874 -1.0000 -1.0000 0542922 1595577959.70 151.4983 59.9998 32.0000 1.9479 1.9502 403.4612 404.0231 0.0874 -1.0000 -1.0000 0542984 1595577959.80 151.4983 59.9998 32.0000 1.9471 1.9493 403.4114 403.9746 0.0876 -1.0000 -1.0000 0543062 1595577959.90 151.4983 59.9998 32.0000 1.9468 1.9490 403.3989 403.9613 0.0873 -1.0000 -1.0000 0543125 1595577960.00 151.4983 59.9998 32.0000 1.9482 1.9504 403.4044 403.9658 0.0873 -1.0000 -1.0000 0543203 1595577960.10 151.4983 59.9998 32.0000 1.9477 1.9500 403.4374 403.9988 0.0873 -1.0000 -1.0000 0543265 1595577960.20 151.4983 59.9998 32.0000 1.9476 1.9499 403.4776 404.0394 0.0873 -1.0000 -1.0000 0543375 1595577960.30 151.4957 59.9998 32.0000 1.9478 1.9500 403.4243 403.9859 0.0873 -1.0000 -1.0000 0543437 1595577960.40 151.4957 59.9998 32.0000 1.9471 1.9493 403.4347 403.9959 0.0873 -1.0000 -1.0000 0543500 1595577960.50 151.4957 59.9998 32.0000 1.9470 1.9493 403.3600 403.9218 0.0874 -1.0000 -1.0000 0543562 1595577960.60 151.4957 59.9998 32.0000 1.9475 1.9497 403.3826 403.9443 0.0873 -1.0000 -1.0000 0543640 1595577960.70 151.4957 59.9998 32.0000 1.9478 1.9500 403.3125 403.8749 0.0874 -1.0000 -1.0000 0543703 1595577960.80 151.4957 59.9998 32.0000 1.9477 1.9499 403.4161 403.9781 0.0874 -1.0000 -1.0000 0543765 1595577960.90 151.4957 59.9998 32.0000 1.9473 1.9495 403.4134 403.9765 0.0876 -1.0000 -1.0000 0543844 1595577961.00 151.4957 59.9998 32.0000 1.9481 1.9503 403.3429 403.9053 0.0875 -1.0000 -1.0000 0543906 1595577961.10 151.4957 59.9998 32.0000 1.9476 1.9498 403.3831 403.9457 0.0875 -1.0000 -1.0000 0543969 1595577961.20 151.4957 59.9998 32.0000 1.9473 1.9495 403.4646 404.0258 0.0872 -1.0000 -1.0000 0544031 1595577961.30 151.4957 59.9998 32.0000 1.9479 1.9501 403.4033 403.9648 0.0874 -1.0000 -1.0000 0544172 1595577961.40 151.4833 59.9998 32.0000 1.9475 1.9498 403.4157 403.9789 0.0875 -1.0000 -1.0000 0544234 1595577961.50 151.4833 59.9998 32.0000 1.9470 1.9492 403.4007 403.9616 0.0872 -1.0000 -1.0000 0544296 1595577961.60 151.4833 59.9998 32.0000 1.9474 1.9496 403.4113 403.9730 0.0873 -1.0000 -1.0000 0544359 1595577961.70 151.4833 59.9998 32.0000 1.9479 1.9502 403.3941 403.9547 0.0872 -1.0000 -1.0000 0544422 1595577961.80 151.4954 59.9998 32.0000 1.9477 1.9499 403.4150 403.9768 0.0874 -1.0000 -1.0000 0544531 1595577961.90 151.5128 59.9998 32.0000 1.9475 1.9497 403.3682 403.9303 0.0874 -1.0000 -1.0000 0544593 1595577962.00 151.5128 59.9998 32.0000 1.9469 1.9491 403.4119 403.9739 0.0873 -1.0000 -1.0000 0544671 1595577962.10 151.5128 59.9998 32.0000 1.9471 1.9493 403.4530 404.0145 0.0873 -1.0000 -1.0000 0544734 1595577962.20 151.5128 59.9998 32.0000 1.9480 1.9503 403.4507 404.0122 0.0873 -1.0000 -1.0000 0544796 1595577962.30 151.5128 59.9998 32.0000 1.9478 1.9500 403.4182 403.9801 0.0874 -1.0000 -1.0000 0545077 1595577962.40 151.5143 59.9998 32.0000 1.9470 1.9492 403.3875 403.9490 0.0873 -1.0000 -1.0000 0545140 1595577962.50 151.5231 59.9998 32.0000 1.9477 1.9499 403.4002 403.9627 0.0876 -1.0000 -1.0000 0545202 1595577962.60 151.5231 59.9998 32.0000 1.9470 1.9493 403.4021 403.9636 0.0873 -1.0000 -1.0000 0545280 1595577962.70 151.5231 59.9998 32.0000 1.9477 1.9500 403.4571 404.0193 0.0874 -1.0000 -1.0000 0545343 1595577962.80 151.5231 59.9998 32.0000 1.9471 1.9493 403.4308 403.9925 0.0873 -1.0000 -1.0000 0545671 1595577962.90 151.5231 59.9998 32.0000 1.9477 1.9499 403.4056 403.9677 0.0874 -1.0000 -1.0000 0545734 1595577963.00 151.4698 59.9998 32.0000 1.9464 1.9486 403.4260 403.9877 0.0874 -1.0000 -1.0000 0545796 1595577963.10 151.4698 59.9998 32.0000 1.9469 1.9491 403.4464 404.0087 0.0874 -1.0000 -1.0000 0545859 1595577963.20 151.4698 59.9998 32.0000 1.9475 1.9497 403.4163 403.9786 0.0874 -1.0000 -1.0000 0545937 1595577963.30 151.4698 59.9998 32.0000 1.9477 1.9499 403.4268 403.9879 0.0873 -1.0000 -1.0000 0545999 1595577963.40 151.4698 59.9998 32.0000 1.9480 1.9502 403.4478 404.0095 0.0873 -1.0000 -1.0000 0546311 1595577963.50 151.4698 59.9998 32.0000 1.9472 1.9494 403.4202 403.9811 0.0872 -1.0000 -1.0000 0546374 1595577963.60 151.4698 59.9998 32.0000 1.9477 1.9499 403.3910 403.9526 0.0873 -1.0000 -1.0000 0546436 1595577963.70 151.4698 59.9998 32.0000 1.9472 1.9494 403.4549 404.0172 0.0875 -1.0000 -1.0000 0546515 1595577963.80 151.4698 59.9998 32.0000 1.9475 1.9497 403.4609 404.0225 0.0873 -1.0000 -1.0000 0546577 1595577963.90 151.4698 59.9998 32.0000 1.9483 1.9505 403.3998 403.9610 0.0873 -1.0000 -1.0000 0546827 1595577964.00 151.4698 59.9998 32.0000 1.9471 1.9493 403.3709 403.9311 0.0871 -1.0000 -1.0000 0546905 1595577964.10 151.5508 59.9998 32.0000 1.9474 1.9497 403.4376 403.9986 0.0873 -1.0000 -1.0000 0546968 1595577964.20 151.5508 59.9998 32.0000 1.9473 1.9496 403.4010 403.9634 0.0875 -1.0000 -1.0000 0547030 1595577964.30 151.5493 59.9998 32.0000 1.9480 1.9502 403.4183 403.9796 0.0872 -1.0000 -1.0000 0547108 1595577964.40 151.5479 59.9998 32.0000 1.9477 1.9499 403.4538 404.0163 0.0875 -1.0000 -1.0000 0547436 1595577964.50 151.5479 59.9998 32.0000 1.9473 1.9495 403.4535 404.0155 0.0873 -1.0000 -1.0000 0547499 1595577964.60 151.5311 59.9995 32.0000 1.9475 1.9498 403.4023 403.9632 0.0872 -1.0000 -1.0000 0547561 1595577964.70 151.5292 59.9995 32.0000 1.9476 1.9498 403.4275 403.9886 0.0873 -1.0000 -1.0000 0547624 1595577964.80 151.5292 59.9995 32.0000 1.9469 1.9492 403.4288 403.9911 0.0874 -1.0000 -1.0000 0547686 1595577964.90 151.5292 59.9995 32.0000 1.9478 1.9501 403.4450 404.0069 0.0873 -1.0000 -1.0000 0547795 1595577965.00 151.5292 59.9995 32.0000 1.9474 1.9496 403.3879 403.9493 0.0873 -1.0000 -1.0000 0547858 1595577965.10 151.5292 59.9995 32.0000 1.9470 1.9492 403.4472 404.0092 0.0874 -1.0000 -1.0000 0547921 1595577965.20 151.4663 59.9995 32.0000 1.9473 1.9496 403.3946 403.9566 0.0874 -1.0000 -1.0000 0547999 1595577965.30 151.4663 59.9995 32.0000 1.9475 1.9497 403.3873 403.9480 0.0872 -1.0000 -1.0000 0548061 1595577965.40 151.4663 59.9995 32.0000 1.9479 1.9501 403.5024 404.0651 0.0875 -1.0000 -1.0000 0548405 1595577965.50 151.4663 59.9995 32.0000 1.9475 1.9497 403.3908 403.9528 0.0874 -1.0000 -1.0000 0548483 1595577965.60 151.4663 59.9995 32.0000 1.9475 1.9497 403.3434 403.9056 0.0874 -1.0000 -1.0000 0548546 1595577965.70 151.4646 59.9995 32.0000 1.9466 1.9489 403.3776 403.9395 0.0874 -1.0000 -1.0000 0548608 1595577965.80 151.4615 59.9995 32.0000 1.9466 1.9489 403.3895 403.9505 0.0872 -1.0000 -1.0000 0548670 1595577965.90 151.4615 59.9995 32.0000 1.9470 1.9493 403.4326 403.9954 0.0876 -1.0000 -1.0000 0548952 1595577966.00 151.4615 59.9995 32.0000 1.9466 1.9488 403.4463 404.0078 0.0873 -1.0000 -1.0000 0549030 1595577966.10 151.4615 59.9995 32.0000 1.9472 1.9494 403.4093 403.9704 0.0872 -1.0000 -1.0000 0549092 1595577966.20 151.4615 59.9995 32.0000 1.9470 1.9492 403.3164 403.8775 0.0873 -1.0000 -1.0000 0549155 1595577966.30 151.4688 59.9995 32.0000 1.9476 1.9498 403.3950 403.9569 0.0873 -1.0000 -1.0000 0549217 1595577966.40 151.4688 59.9995 32.0000 1.9479 1.9501 403.3921 403.9540 0.0874 -1.0000 -1.0000 0549592 1595577966.50 151.4688 59.9995 32.0000 1.9477 1.9499 403.3417 403.9037 0.0874 -1.0000 -1.0000 0549654 1595577966.60 151.4688 59.9995 32.0000 1.9473 1.9496 403.4445 404.0068 0.0874 -1.0000 -1.0000 0549733 1595577966.70 151.4688 59.9995 32.0000 1.9471 1.9494 403.4329 403.9943 0.0872 -1.0000 -1.0000 0549795 1595577966.80 151.4688 59.9995 32.0000 1.9480 1.9502 403.4497 404.0117 0.0874 -1.0000 -1.0000 0549857 1595577966.90 151.5055 59.9995 32.0000 1.9484 1.9506 403.3912 403.9527 0.0873 -1.0000 -1.0000 0550061 1595577967.00 151.4619 59.9995 32.0000 1.9478 1.9500 403.4297 403.9919 0.0875 -1.0000 -1.0000 0550123 1595577967.10 151.4619 59.9995 32.0000 1.9476 1.9498 403.4381 404.0004 0.0874 -1.0000 -1.0000 0550186 1595577967.20 151.4619 59.9995 32.0000 1.9475 1.9498 403.3470 403.9078 0.0873 -1.0000 -1.0000 0550248 1595577967.30 151.4619 59.9995 32.0000 1.9476 1.9498 403.3927 403.9539 0.0872 -1.0000 -1.0000 0550311 1595577967.40 151.5222 59.9995 32.0000 1.9485 1.9507 403.5433 404.1048 0.0873 -1.0000 -1.0000 0550373 1595577967.50 151.5058 59.9995 32.0000 1.9480 1.9503 403.4750 404.0374 0.0874 -1.0000 -1.0000 0550561 1595577967.60 151.5058 59.9995 32.0000 1.9481 1.9504 403.3403 403.9012 0.0872 -1.0000 -1.0000 0550623 1595577967.70 151.5058 59.9995 32.0000 1.9477 1.9499 403.3868 403.9489 0.0875 -1.0000 -1.0000 0550685 1595577967.80 151.5058 59.9995 32.0000 1.9478 1.9501 403.4942 404.0564 0.0874 -1.0000 -1.0000 0550764 1595577967.90 151.4634 59.9995 32.0000 1.9483 1.9505 403.4377 403.9995 0.0874 -1.0000 -1.0000 0550826 1595577968.00 151.4634 59.9995 32.0000 1.9477 1.9499 403.4868 404.0489 0.0874 -1.0000 -1.0000 0551060 1595577968.10 151.4634 59.9995 32.0000 1.9468 1.9491 403.4738 404.0353 0.0873 -1.0000 -1.0000 0551123 1595577968.20 151.4634 59.9995 32.0000 1.9476 1.9498 403.4544 404.0155 0.0873 -1.0000 -1.0000 0551185 1595577968.30 151.4634 59.9995 32.0000 1.9477 1.9499 403.3854 403.9477 0.0875 -1.0000 -1.0000 0551263 1595577968.40 151.4970 59.9995 32.0000 1.9481 1.9504 403.4604 404.0225 0.0874 -1.0000 -1.0000 0551326 1595577968.50 151.5245 59.9995 32.0000 1.9476 1.9498 403.4416 404.0039 0.0874 -1.0000 -1.0000 0551561 1595577968.60 151.5245 59.9995 32.0000 1.9477 1.9499 403.3557 403.9176 0.0874 -1.0000 -1.0000 0551623 1595577968.70 151.5245 59.9995 32.0000 1.9477 1.9499 403.3964 403.9591 0.0875 -1.0000 -1.0000 0551685 1595577968.80 151.5245 59.9995 32.0000 1.9473 1.9496 403.4046 403.9666 0.0873 -1.0000 -1.0000 0551748 1595577968.90 151.5245 59.9995 32.0000 1.9479 1.9501 403.3724 403.9341 0.0874 -1.0000 -1.0000 0551826 1595577969.00 151.5208 59.9995 32.0000 1.9483 1.9505 403.3963 403.9574 0.0873 -1.0000 -1.0000 0552076 1595577969.10 151.5080 59.9995 32.0000 1.9474 1.9497 403.4659 404.0273 0.0873 -1.0000 -1.0000 0552138 1595577969.20 151.5080 59.9995 32.0000 1.9475 1.9497 403.4352 403.9967 0.0873 -1.0000 -1.0000 0552201 1595577969.30 151.5080 59.9995 32.0000 1.9479 1.9501 403.4505 404.0138 0.0876 -1.0000 -1.0000 0552263 1595577969.40 151.5080 59.9995 32.0000 1.9481 1.9504 403.4166 403.9783 0.0874 -1.0000 -1.0000 0552326 1595577969.50 151.5080 59.9995 32.0000 1.9479 1.9501 403.4156 403.9776 0.0874 -1.0000 -1.0000 0552435 1595577969.60 151.4899 59.9995 32.0000 1.9477 1.9499 403.3781 403.9397 0.0873 -1.0000 -1.0000 0552497 1595577969.70 151.4899 59.9995 32.0000 1.9470 1.9492 403.4441 404.0056 0.0873 -1.0000 -1.0000 0552560 1595577969.80 151.4899 59.9995 32.0000 1.9477 1.9500 403.3898 403.9511 0.0873 -1.0000 -1.0000 0552638 1595577969.90 151.4899 59.9995 32.0000 1.9476 1.9498 403.4105 403.9731 0.0875 -1.0000 -1.0000 0552701 1595577970.00 151.4899 59.9995 32.0000 1.9484 1.9506 403.5062 404.0684 0.0874 -1.0000 -1.0000 0552982 1595577970.10 151.5166 60.0008 32.0000 1.9477 1.9499 403.4130 403.9739 0.0872 -1.0000 -1.0000 0553044 1595577970.20 151.5166 60.0008 32.0000 1.9471 1.9494 403.4182 403.9801 0.0873 -1.0000 -1.0000 0553107 1595577970.30 151.5166 60.0008 32.0000 1.9471 1.9494 403.3611 403.9218 0.0873 -1.0000 -1.0000 0553185 1595577970.40 151.5166 60.0008 32.0000 1.9484 1.9506 403.4301 403.9919 0.0874 -1.0000 -1.0000 0553247 1595577970.50 151.5166 60.0008 32.0000 1.9484 1.9506 403.4514 404.0132 0.0874 -1.0000 -1.0000 0553544 1595577970.60 151.5162 60.0008 32.0000 1.9478 1.9501 403.3881 403.9499 0.0873 -1.0000 -1.0000 0553607 1595577970.70 151.5137 60.0008 32.0000 1.9480 1.9503 403.4139 403.9756 0.0874 -1.0000 -1.0000 0553669 1595577970.80 151.5137 60.0008 32.0000 1.9471 1.9494 403.4655 404.0281 0.0875 -1.0000 -1.0000 0553732 1595577970.90 151.5137 60.0008 32.0000 1.9475 1.9497 403.3940 403.9559 0.0874 -1.0000 -1.0000 0553810 1595577971.00 151.5137 60.0008 32.0000 1.9472 1.9495 403.3937 403.9557 0.0874 -1.0000 -1.0000 0554185 1595577971.10 151.5137 60.0008 32.0000 1.9474 1.9496 403.4764 404.0388 0.0874 -1.0000 -1.0000 0554247 1595577971.20 151.5148 60.0008 32.0000 1.9471 1.9493 403.4289 403.9907 0.0873 -1.0000 -1.0000 0554325 1595577971.30 151.5148 60.0008 32.0000 1.9478 1.9500 403.4284 403.9906 0.0874 -1.0000 -1.0000 0554388 1595577971.40 151.5148 60.0008 32.0000 1.9480 1.9503 403.4706 404.0334 0.0874 -1.0000 -1.0000 0554450 1595577971.50 151.5148 60.0008 32.0000 1.9481 1.9503 403.3883 403.9493 0.0873 -1.0000 -1.0000 0554529 1595577971.60 151.5148 60.0008 32.0000 1.9477 1.9500 403.4353 403.9973 0.0874 -1.0000 -1.0000 0554653 1595577971.70 151.5148 60.0008 32.0000 1.9477 1.9499 403.4114 403.9725 0.0873 -1.0000 -1.0000 0554716 1595577971.80 151.5202 60.0008 32.0000 1.9472 1.9494 403.4094 403.9724 0.0875 -1.0000 -1.0000 0554794 1595577971.90 151.5202 60.0008 32.0000 1.9480 1.9502 403.3688 403.9304 0.0873 -1.0000 -1.0000 0554856 1595577972.00 151.5202 60.0008 32.0000 1.9484 1.9506 403.3442 403.9049 0.0872 -1.0000 -1.0000 0554934 1595577972.10 151.5202 60.0008 32.0000 1.9486 1.9509 403.4248 403.9864 0.0874 -1.0000 -1.0000 0555059 1595577972.20 151.5202 60.0008 32.0000 1.9469 1.9491 403.3705 403.9322 0.0873 -1.0000 -1.0000 0555122 1595577972.30 151.5202 60.0008 32.0000 1.9474 1.9497 403.4497 404.0134 0.0876 -1.0000 -1.0000 0555200 1595577972.40 151.5202 60.0008 32.0000 1.9476 1.9498 403.3749 403.9363 0.0873 -1.0000 -1.0000 0555262 1595577972.50 151.4712 60.0008 32.0000 1.9475 1.9498 403.3819 403.9431 0.0873 -1.0000 -1.0000 0555325 1595577972.60 151.4712 60.0008 32.0000 1.9477 1.9499 403.3766 403.9379 0.0873 -1.0000 -1.0000 0555622 1595577972.70 151.4712 60.0008 32.0000 1.9477 1.9499 403.4157 403.9768 0.0872 -1.0000 -1.0000 0555684 1595577972.80 151.4712 60.0008 32.0000 1.9469 1.9492 403.4104 403.9724 0.0875 -1.0000 -1.0000 0555747 1595577972.90 151.4712 60.0008 32.0000 1.9474 1.9496 403.4040 403.9663 0.0874 -1.0000 -1.0000 0555825 1595577973.00 151.5038 60.0008 32.0000 1.9473 1.9495 403.3948 403.9568 0.0874 -1.0000 -1.0000 0555887 1595577973.10 151.5112 60.0008 32.0000 1.9468 1.9491 403.4400 404.0018 0.0873 -1.0000 -1.0000 0556059 1595577973.20 151.5112 60.0008 32.0000 1.9476 1.9498 403.3457 403.9077 0.0874 -1.0000 -1.0000 0556137 1595577973.30 151.5112 60.0008 32.0000 1.9472 1.9495 403.3978 403.9596 0.0873 -1.0000 -1.0000 0556200 1595577973.40 151.5112 60.0008 32.0000 1.9478 1.9500 403.3897 403.9520 0.0875 -1.0000 -1.0000 0556262 1595577973.50 151.5112 60.0008 32.0000 1.9479 1.9501 403.3515 403.9130 0.0873 -1.0000 -1.0000 0556341 1595577973.60 151.5169 60.0008 32.0000 1.9476 1.9498 403.3380 403.9002 0.0875 -1.0000 -1.0000 0556918 1595577973.70 151.5173 60.0008 32.0000 1.9476 1.9498 403.3506 403.9133 0.0875 -1.0000 -1.0000 0556981 1595577973.80 151.5173 60.0008 32.0000 1.9475 1.9497 403.4047 403.9661 0.0873 -1.0000 -1.0000 0557059 1595577973.90 151.5173 60.0008 32.0000 1.9481 1.9503 403.3931 403.9541 0.0872 -1.0000 -1.0000 0557121 1595577974.00 151.5173 60.0008 32.0000 1.9475 1.9498 403.4258 403.9869 0.0873 -1.0000 -1.0000 0557184 1595577974.10 151.5122 60.0008 32.0000 1.9476 1.9498 403.3817 403.9434 0.0873 -1.0000 -1.0000 0557246 1595577974.20 151.4802 60.0008 32.0000 1.9475 1.9497 403.4830 404.0438 0.0872 -1.0000 -1.0000 0557340 1595577974.30 151.4802 60.0008 32.0000 1.9471 1.9494 403.3993 403.9607 0.0873 -1.0000 -1.0000 0557418 1595577974.40 151.4802 60.0008 32.0000 1.9475 1.9498 403.3422 403.9031 0.0872 -1.0000 -1.0000 0557481 1595577974.50 151.4802 60.0008 32.0000 1.9480 1.9502 403.4259 403.9875 0.0874 -1.0000 -1.0000 0557543 1595577974.60 151.4802 60.0008 32.0000 1.9477 1.9499 403.3923 403.9543 0.0873 -1.0000 -1.0000 0557668 1595577974.70 151.4651 60.0008 32.0000 1.9474 1.9496 403.4273 403.9893 0.0874 -1.0000 -1.0000 0557731 1595577974.80 151.4651 60.0008 32.0000 1.9471 1.9493 403.4136 403.9755 0.0874 -1.0000 -1.0000 0557793 1595577974.90 151.4651 60.0008 32.0000 1.9478 1.9500 403.4614 404.0234 0.0873 -1.0000 -1.0000 0557872 1595577975.00 151.4651 60.0008 32.0000 1.9475 1.9497 403.3621 403.9249 0.0876 -1.0000 -1.0000 0557934 1595577975.10 151.4651 60.0008 32.0000 1.9473 1.9496 403.3828 403.9448 0.0874 -1.0000 -1.0000 0557996 1595577975.20 151.4749 60.0008 32.0000 1.9479 1.9501 403.4524 404.0140 0.0873 -1.0000 -1.0000 0558074 1595577975.30 151.5014 60.0008 32.0000 1.9474 1.9496 403.4230 403.9853 0.0874 -1.0000 -1.0000 0558137 1595577975.40 151.5014 60.0008 32.0000 1.9474 1.9497 403.4086 403.9698 0.0873 -1.0000 -1.0000 0558199 1595577975.50 151.5014 60.0008 32.0000 1.9472 1.9495 403.3866 403.9485 0.0874 -1.0000 -1.0000 0558277 1595577975.60 151.5014 60.0008 32.0000 1.9477 1.9499 403.4223 403.9840 0.0873 -1.0000 -1.0000 0558340 1595577975.70 151.5014 60.0008 32.0000 1.9478 1.9501 403.3987 403.9607 0.0874 -1.0000 -1.0000 0558559 1595577975.80 151.4879 60.0008 32.0000 1.9478 1.9500 403.4264 403.9887 0.0875 -1.0000 -1.0000 0558637 1595577975.90 151.4879 60.0008 32.0000 1.9473 1.9495 403.3853 403.9473 0.0874 -1.0000 -1.0000 0558699 1595577976.00 151.4879 60.0008 32.0000 1.9473 1.9496 403.5075 404.0692 0.0874 -1.0000 -1.0000 0558762 1595577976.10 151.4879 60.0008 32.0000 1.9471 1.9493 403.4754 404.0379 0.0874 -1.0000 -1.0000 0558824 1595577976.20 151.4879 60.0008 32.0000 1.9476 1.9498 403.4702 404.0321 0.0874 -1.0000 -1.0000 0559183 1595577976.30 151.5021 60.0008 32.0000 1.9475 1.9497 403.3799 403.9420 0.0873 -1.0000 -1.0000 0559246 1595577976.40 151.5106 60.0008 32.0000 1.9471 1.9493 403.3833 403.9443 0.0872 -1.0000 -1.0000 0559308 1595577976.50 151.5106 60.0008 32.0000 1.9478 1.9500 403.4535 404.0151 0.0874 -1.0000 -1.0000 0559371 1595577976.60 151.5106 60.0008 32.0000 1.9477 1.9499 403.3922 403.9544 0.0873 -1.0000 -1.0000 0559449 1595577976.70 151.5106 60.0008 32.0000 1.9473 1.9496 403.4423 404.0031 0.0872 -1.0000 -1.0000 0559886 1595577976.80 151.5106 60.0008 32.0000 1.9476 1.9498 403.3921 403.9541 0.0874 -1.0000 -1.0000 0559949 1595577976.90 151.5063 60.0008 32.0000 1.9476 1.9498 403.3752 403.9369 0.0874 -1.0000 -1.0000 0600027 1595577977.00 151.5033 60.0008 32.0000 1.9475 1.9498 403.4225 403.9841 0.0873 -1.0000 -1.0000 0600089 1595577977.10 151.5033 60.0008 32.0000 1.9473 1.9495 403.4841 404.0459 0.0874 -1.0000 -1.0000 0600152 1595577977.20 151.5033 60.0008 32.0000 1.9475 1.9497 403.3766 403.9391 0.0875 -1.0000 -1.0000 0600293 1595577977.30 151.5033 60.0008 32.0000 1.9478 1.9500 403.4183 403.9812 0.0876 -1.0000 -1.0000 0600355 1595577977.40 151.5033 60.0008 32.0000 1.9480 1.9502 403.5082 404.0706 0.0874 -1.0000 -1.0000 0600418 1595577977.50 151.5072 60.0008 32.0000 1.9480 1.9502 403.3916 403.9534 0.0874 -1.0000 -1.0000 0600480 1595577977.60 151.5072 60.0008 32.0000 1.9481 1.9503 403.4054 403.9675 0.0874 -1.0000 -1.0000 0600543 1595577977.70 151.5072 60.0008 32.0000 1.9477 1.9500 403.4169 403.9778 0.0872 -1.0000 -1.0000 0600792 1595577977.80 151.5072 60.0008 32.0000 1.9471 1.9493 403.4618 404.0238 0.0874 -1.0000 -1.0000 0600871 1595577977.90 151.5072 60.0008 32.0000 1.9477 1.9500 403.4169 403.9790 0.0874 -1.0000 -1.0000 0600933 1595577978.00 151.5059 60.0008 32.0000 1.9470 1.9492 403.3611 403.9238 0.0875 -1.0000 -1.0000 0601011 1595577978.10 151.5059 60.0008 32.0000 1.9476 1.9498 403.4176 403.9803 0.0874 -1.0000 -1.0000 0601074 1595577978.20 151.5059 60.0008 32.0000 1.9479 1.9501 403.4450 404.0073 0.0874 -1.0000 -1.0000 0601136 1595577978.30 151.5059 60.0008 32.0000 1.9479 1.9501 403.4460 404.0083 0.0874 -1.0000 -1.0000 0601324 1595577978.40 151.5059 60.0008 32.0000 1.9477 1.9500 403.4050 403.9673 0.0874 -1.0000 -1.0000 0601386 1595577978.50 151.5067 60.0008 32.0000 1.9469 1.9492 403.4413 404.0031 0.0874 -1.0000 -1.0000 0601449 1595577978.60 151.5088 60.0008 32.0000 1.9476 1.9498 403.3864 403.9486 0.0874 -1.0000 -1.0000 0601527 1595577978.70 151.5088 60.0008 32.0000 1.9474 1.9497 403.4164 403.9784 0.0874 -1.0000 -1.0000 0601589 1595577978.80 151.5088 60.0008 32.0000 1.9475 1.9498 403.4831 404.0451 0.0874 -1.0000 -1.0000 0601808 1595577978.90 151.5088 60.0008 32.0000 1.9481 1.9504 403.3912 403.9526 0.0873 -1.0000 -1.0000 0601886 1595577979.00 151.5088 60.0008 32.0000 1.9477 1.9499 403.4042 403.9655 0.0874 -1.0000 -1.0000 0601949 1595577979.10 151.4987 60.0008 32.0000 1.9470 1.9492 403.3727 403.9351 0.0874 -1.0000 -1.0000 0602011 1595577979.20 151.4987 60.0008 32.0000 1.9479 1.9501 403.4324 403.9947 0.0874 -1.0000 -1.0000 0602089 1595577979.30 151.4987 60.0008 32.0000 1.9479 1.9502 403.4887 404.0511 0.0874 -1.0000 -1.0000 0602433 1595577979.40 151.4987 60.0008 32.0000 1.9476 1.9498 403.3925 403.9549 0.0874 -1.0000 -1.0000 0602495 1595577979.50 151.4987 60.0008 32.0000 1.9471 1.9493 403.3941 403.9563 0.0874 -1.0000 -1.0000 0602573 1595577979.60 151.4971 60.0008 32.0000 1.9477 1.9499 403.4268 403.9882 0.0873 -1.0000 -1.0000 0602636 1595577979.70 151.4730 60.0009 32.0000 1.9475 1.9497 403.3916 403.9538 0.0874 -1.0000 -1.0000 0602698 1595577979.80 151.4730 60.0009 32.0000 1.9476 1.9498 403.3003 403.8624 0.0874 -1.0000 -1.0000 0603089 1595577979.90 151.4730 60.0009 32.0000 1.9474 1.9496 403.3358 403.8980 0.0875 -1.0000 -1.0000 0603151 1595577980.00 151.4730 60.0009 32.0000 1.9472 1.9494 403.3861 403.9489 0.0875 -1.0000 -1.0000 0603229 1595577980.10 151.4730 60.0009 32.0000 1.9471 1.9494 403.3680 403.9305 0.0875 -1.0000 -1.0000 0603292 1595577980.20 151.4612 60.0009 32.0000 1.9471 1.9493 403.3570 403.9194 0.0874 -1.0000 -1.0000 0603354 1595577980.30 151.4612 60.0009 32.0000 1.9475 1.9497 403.3739 403.9358 0.0874 -1.0000 -1.0000 0603604 1595577980.40 151.4612 60.0009 32.0000 1.9470 1.9492 403.3871 403.9489 0.0873 -1.0000 -1.0000 0603667 1595577980.50 151.4612 60.0009 32.0000 1.9470 1.9492 403.3696 403.9315 0.0874 -1.0000 -1.0000 0603730 1595577980.60 151.4612 60.0009 32.0000 1.9473 1.9495 403.3984 403.9601 0.0874 -1.0000 -1.0000 0603808 1595577980.70 151.4612 60.0009 32.0000 1.9479 1.9501 403.4393 404.0016 0.0874 -1.0000 -1.0000 0603870 1595577980.80 151.4533 60.0009 32.0000 1.9474 1.9496 403.4404 404.0025 0.0874 -1.0000 -1.0000 0603933 1595577980.90 151.4533 60.0009 32.0000 1.9477 1.9500 403.3994 403.9615 0.0874 -1.0000 -1.0000 0604011 1595577981.00 151.4533 60.0009 32.0000 1.9469 1.9491 403.3808 403.9424 0.0873 -1.0000 -1.0000 0604073 1595577981.10 151.4533 60.0009 32.0000 1.9471 1.9494 403.4091 403.9712 0.0874 -1.0000 -1.0000 0604136 1595577981.20 151.4533 60.0009 32.0000 1.9472 1.9495 403.4499 404.0123 0.0875 -1.0000 -1.0000 0604198 1595577981.30 151.4728 60.0009 32.0000 1.9480 1.9503 403.4199 403.9830 0.0875 -1.0000 -1.0000 0604433 1595577981.40 151.4750 60.0009 32.0000 1.9479 1.9501 403.4519 404.0129 0.0872 -1.0000 -1.0000 0604495 1595577981.50 151.4750 60.0009 32.0000 1.9474 1.9496 403.3963 403.9584 0.0874 -1.0000 -1.0000 0604557 1595577981.60 151.4750 60.0009 32.0000 1.9476 1.9498 403.4347 403.9971 0.0874 -1.0000 -1.0000 0604620 1595577981.70 151.4750 60.0009 32.0000 1.9465 1.9487 403.3727 403.9344 0.0873 -1.0000 -1.0000 0604682 1595577981.80 151.4750 60.0009 32.0000 1.9474 1.9497 403.4207 403.9822 0.0873 -1.0000 -1.0000 0604760 1595577981.90 151.5159 60.0009 32.0000 1.9467 1.9489 403.3741 403.9358 0.0873 -1.0000 -1.0000 0604948 1595577982.00 151.5159 60.0009 32.0000 1.9474 1.9496 403.3702 403.9322 0.0874 -1.0000 -1.0000 0605010 1595577982.10 151.5159 60.0009 32.0000 1.9472 1.9495 403.3298 403.8922 0.0875 -1.0000 -1.0000 0605073 1595577982.20 151.5159 60.0009 32.0000 1.9480 1.9502 403.3754 403.9383 0.0875 -1.0000 -1.0000 0605135 1595577982.30 151.5159 60.0009 32.0000 1.9471 1.9494 403.4041 403.9663 0.0874 -1.0000 -1.0000 0605213 1595577982.40 151.5159 60.0009 32.0000 1.9471 1.9493 403.3998 403.9616 0.0873 -1.0000 -1.0000 0605448 1595577982.50 151.4594 60.0009 32.0000 1.9474 1.9496 403.3987 403.9602 0.0873 -1.0000 -1.0000 0605510 1595577982.60 151.4594 60.0009 32.0000 1.9471 1.9493 403.3674 403.9277 0.0872 -1.0000 -1.0000 0605588 1595577982.70 151.4594 60.0009 32.0000 1.9469 1.9492 403.3409 403.9032 0.0874 -1.0000 -1.0000 0605651 1595577982.80 151.4594 60.0009 32.0000 1.9470 1.9492 403.3986 403.9607 0.0874 -1.0000 -1.0000 0605713 1595577982.90 151.4594 60.0009 32.0000 1.9474 1.9496 403.3837 403.9460 0.0874 -1.0000 -1.0000 0605948 1595577983.00 151.4594 60.0009 32.0000 1.9477 1.9499 403.3731 403.9348 0.0873 -1.0000 -1.0000 0606010 1595577983.10 151.4642 60.0009 32.0000 1.9478 1.9500 403.3950 403.9568 0.0874 -1.0000 -1.0000 0606073 1595577983.20 151.4642 60.0009 32.0000 1.9473 1.9495 403.3705 403.9316 0.0872 -1.0000 -1.0000 0606151 1595577983.30 151.4642 60.0009 32.0000 1.9469 1.9491 403.4142 403.9766 0.0875 -1.0000 -1.0000 0606213 1595577983.40 151.4642 60.0009 32.0000 1.9469 1.9491 403.3773 403.9399 0.0875 -1.0000 -1.0000 0606276 1595577983.50 151.4642 60.0009 32.0000 1.9473 1.9495 403.3217 403.8841 0.0875 -1.0000 -1.0000 0606463 1595577983.60 151.4482 60.0009 32.0000 1.9469 1.9491 403.3817 403.9431 0.0873 -1.0000 -1.0000 0606526 1595577983.70 151.4482 60.0009 32.0000 1.9473 1.9496 403.4031 403.9653 0.0875 -1.0000 -1.0000 0606588 1595577983.80 151.4482 60.0009 32.0000 1.9476 1.9498 403.4002 403.9623 0.0874 -1.0000 -1.0000 0606650 1595577983.90 151.4482 60.0009 32.0000 1.9472 1.9494 403.5070 404.0692 0.0875 -1.0000 -1.0000 0606713 1595577984.00 151.4482 60.0009 32.0000 1.9462 1.9485 403.3719 403.9353 0.0876 -1.0000 -1.0000 0607213 1595577984.10 151.4511 60.0009 32.0000 1.9472 1.9495 403.4147 403.9765 0.0873 -1.0000 -1.0000 0607275 1595577984.20 151.5166 60.0009 32.0000 1.9477 1.9499 403.4270 403.9885 0.0873 -1.0000 -1.0000 0607338 1595577984.30 151.5166 60.0009 32.0000 1.9481 1.9503 403.4461 404.0080 0.0873 -1.0000 -1.0000 0607400 1595577984.40 151.5166 60.0009 32.0000 1.9474 1.9496 403.4509 404.0127 0.0874 -1.0000 -1.0000 0607463 1595577984.50 151.5166 60.0009 32.0000 1.9480 1.9502 403.4406 404.0023 0.0874 -1.0000 -1.0000 0607713 1595577984.60 151.5166 60.0009 32.0000 1.9477 1.9499 403.3749 403.9367 0.0873 -1.0000 -1.0000 0607775 1595577984.70 151.4981 60.0003 32.0000 1.9473 1.9495 403.3767 403.9380 0.0874 -1.0000 -1.0000 0607838 1595577984.80 151.4981 60.0003 32.0000 1.9473 1.9495 403.4376 403.9993 0.0873 -1.0000 -1.0000 0607900 1595577984.90 151.4981 60.0003 32.0000 1.9477 1.9499 403.3845 403.9460 0.0873 -1.0000 -1.0000 0607979 1595577985.00 151.4981 60.0003 32.0000 1.9472 1.9494 403.3317 403.8936 0.0874 -1.0000 -1.0000 0608181 1595577985.10 151.4981 60.0003 32.0000 1.9474 1.9496 403.3666 403.9275 0.0873 -1.0000 -1.0000 0608244 1595577985.20 151.4981 60.0003 32.0000 1.9471 1.9493 403.4611 404.0237 0.0875 -1.0000 -1.0000 0608307 1595577985.30 151.4617 60.0003 32.0000 1.9475 1.9497 403.3713 403.9339 0.0875 -1.0000 -1.0000 0608369 1595577985.40 151.4617 60.0003 32.0000 1.9475 1.9497 403.3527 403.9149 0.0875 -1.0000 -1.0000 0608432 1595577985.50 151.4617 60.0003 32.0000 1.9469 1.9492 403.3472 403.9095 0.0874 -1.0000 -1.0000 0608681 1595577985.60 151.4617 60.0003 32.0000 1.9475 1.9497 403.3396 403.9014 0.0874 -1.0000 -1.0000 0608744 1595577985.70 151.4617 60.0003 32.0000 1.9469 1.9492 403.4184 403.9806 0.0874 -1.0000 -1.0000 0608806 1595577985.80 151.4617 60.0003 32.0000 1.9472 1.9494 403.3631 403.9255 0.0874 -1.0000 -1.0000 0608884 1595577985.90 151.5089 60.0003 32.0000 1.9474 1.9496 403.4423 404.0051 0.0875 -1.0000 -1.0000 0608947 1595577986.00 151.5089 60.0003 32.0000 1.9470 1.9492 403.3944 403.9570 0.0875 -1.0000 -1.0000 0609181 1595577986.10 151.5089 60.0003 32.0000 1.9473 1.9496 403.4225 403.9851 0.0874 -1.0000 -1.0000 0609244 1595577986.20 151.5089 60.0003 32.0000 1.9476 1.9498 403.4352 403.9976 0.0875 -1.0000 -1.0000 0609306 1595577986.30 151.5089 60.0003 32.0000 1.9475 1.9497 403.4703 404.0339 0.0875 -1.0000 -1.0000 0609369 1595577986.40 151.5126 60.0003 32.0000 1.9476 1.9498 403.4524 404.0143 0.0874 -1.0000 -1.0000 0609431 1595577986.50 151.5126 60.0003 32.0000 1.9474 1.9496 403.4522 404.0149 0.0875 -1.0000 -1.0000 0609728 1595577986.60 151.5126 60.0003 32.0000 1.9472 1.9495 403.3996 403.9618 0.0874 -1.0000 -1.0000 0609790 1595577986.70 151.5126 60.0003 32.0000 1.9476 1.9498 403.4270 403.9889 0.0873 -1.0000 -1.0000 0609853 1595577986.80 151.5126 60.0003 32.0000 1.9476 1.9499 403.4315 403.9937 0.0875 -1.0000 -1.0000 0609916 1595577986.90 151.4988 60.0003 32.0000 1.9479 1.9501 403.4579 404.0209 0.0875 -1.0000 -1.0000 0609993 1595577987.00 151.4799 60.0003 32.0000 1.9468 1.9490 403.4043 403.9664 0.0873 -1.0000 -1.0000 0610056 1595577987.10 151.4799 60.0003 32.0000 1.9474 1.9497 403.4202 403.9820 0.0874 -1.0000 -1.0000 0610447 1595577987.20 151.4799 60.0003 32.0000 1.9473 1.9495 403.2957 403.8579 0.0874 -1.0000 -1.0000 0610525 1595577987.30 151.4799 60.0003 32.0000 1.9473 1.9495 403.3876 403.9500 0.0875 -1.0000 -1.0000 0610587 1595577987.40 151.4799 60.0003 32.0000 1.9483 1.9505 403.4071 403.9695 0.0874 -1.0000 -1.0000 0610650 1595577987.50 151.5071 60.0003 32.0000 1.9474 1.9497 403.4736 404.0360 0.0875 -1.0000 -1.0000 0610728 1595577987.60 151.5071 60.0003 32.0000 1.9471 1.9493 403.4057 403.9684 0.0875 -1.0000 -1.0000 0610946 1595577987.70 151.5071 60.0003 32.0000 1.9473 1.9496 403.3420 403.9038 0.0873 -1.0000 -1.0000 0611009 1595577987.80 151.5071 60.0003 32.0000 1.9473 1.9495 403.4010 403.9635 0.0874 -1.0000 -1.0000 0611087 1595577987.90 151.5071 60.0003 32.0000 1.9474 1.9497 403.3604 403.9213 0.0873 -1.0000 -1.0000 0611149 1595577988.00 151.4976 60.0003 32.0000 1.9469 1.9491 403.3889 403.9511 0.0874 -1.0000 -1.0000 0611228 1595577988.10 151.4951 60.0003 32.0000 1.9471 1.9494 403.3704 403.9318 0.0873 -1.0000 -1.0000 0611290 1595577988.20 151.4951 60.0003 32.0000 1.9478 1.9500 403.4043 403.9667 0.0875 -1.0000 -1.0000 0611353 1595577988.30 151.4951 60.0003 32.0000 1.9478 1.9500 403.3878 403.9495 0.0873 -1.0000 -1.0000 0611415 1595577988.40 151.4951 60.0003 32.0000 1.9470 1.9492 403.3534 403.9165 0.0876 -1.0000 -1.0000 0611477 1595577988.50 151.4951 60.0003 32.0000 1.9476 1.9498 403.4429 404.0051 0.0874 -1.0000 -1.0000 0611540 1595577988.60 151.4992 60.0003 32.0000 1.9483 1.9505 403.4309 403.9935 0.0875 -1.0000 -1.0000 0611728 1595577988.70 151.4992 60.0003 32.0000 1.9470 1.9493 403.4189 403.9813 0.0874 -1.0000 -1.0000 0611774 1595577988.80 151.4992 60.0003 32.0000 1.9472 1.9494 403.3740 403.9361 0.0874 -1.0000 -1.0000 0611853 1595577988.90 151.4992 60.0003 32.0000 1.9478 1.9500 403.4151 403.9766 0.0873 -1.0000 -1.0000 0611915 1595577989.00 151.4992 60.0003 32.0000 1.9475 1.9498 403.2462 403.8093 0.0876 -1.0000 -1.0000 0611978 1595577989.10 151.5093 60.0003 32.0000 1.9474 1.9497 403.3612 403.9242 0.0875 -1.0000 -1.0000 0612165 1595577989.20 151.4920 60.0003 32.0000 1.9475 1.9497 403.3833 403.9458 0.0875 -1.0000 -1.0000 0612243 1595577989.30 151.4920 60.0003 32.0000 1.9472 1.9495 403.3935 403.9562 0.0875 -1.0000 -1.0000 0612306 1595577989.40 151.4920 60.0003 32.0000 1.9470 1.9492 403.4191 403.9814 0.0875 -1.0000 -1.0000 0612368 1595577989.50 151.4920 60.0003 32.0000 1.9470 1.9493 403.4097 403.9718 0.0873 -1.0000 -1.0000 0612446 1595577989.60 151.4920 60.0003 32.0000 1.9468 1.9490 403.3159 403.8783 0.0875 -1.0000 -1.0000 0612509 1595577989.70 151.5374 60.0011 32.0000 1.9476 1.9498 403.3880 403.9503 0.0875 -1.0000 -1.0000 0612571 1595577989.80 151.5374 60.0011 32.0000 1.9477 1.9499 403.3385 403.9004 0.0873 -1.0000 -1.0000 0612649 1595577989.90 151.5374 60.0011 32.0000 1.9482 1.9504 403.4020 403.9644 0.0875 -1.0000 -1.0000 0612712 1595577990.00 151.5374 60.0011 32.0000 1.9474 1.9497 403.3624 403.9249 0.0874 -1.0000 -1.0000 0612790 1595577990.10 151.5374 60.0011 32.0000 1.9476 1.9498 403.4116 403.9742 0.0875 -1.0000 -1.0000 0612852 1595577990.20 151.5255 60.0011 32.0000 1.9474 1.9497 403.3949 403.9568 0.0874 -1.0000 -1.0000 0612946 1595577990.30 151.5019 60.0011 32.0000 1.9473 1.9496 403.3666 403.9290 0.0875 -1.0000 -1.0000 0613024 1595577990.40 151.5019 60.0011 32.0000 1.9479 1.9501 403.3695 403.9321 0.0875 -1.0000 -1.0000 0613086 1595577990.50 151.5019 60.0011 32.0000 1.9478 1.9500 403.3698 403.9323 0.0875 -1.0000 -1.0000 0613149 1595577990.60 151.5019 60.0011 32.0000 1.9478 1.9500 403.3900 403.9525 0.0874 -1.0000 -1.0000 0613227 1595577990.70 151.5019 60.0011 32.0000 1.9481 1.9503 403.3492 403.9114 0.0874 -1.0000 -1.0000 0614055 1595577990.80 151.4825 60.0011 32.0000 1.9472 1.9495 403.3552 403.9178 0.0875 -1.0000 -1.0000 0614118 1595577990.90 151.4825 60.0011 32.0000 1.9475 1.9497 403.3197 403.8818 0.0875 -1.0000 -1.0000 0614196 1595577991.00 151.4825 60.0011 32.0000 1.9478 1.9500 403.3601 403.9223 0.0874 -1.0000 -1.0000 0614258 1595577991.10 151.4825 60.0011 32.0000 1.9477 1.9500 403.3357 403.8975 0.0874 -1.0000 -1.0000 0614321 1595577991.20 151.4825 60.0011 32.0000 1.9479 1.9501 403.3901 403.9531 0.0876 -1.0000 -1.0000 0614383 1595577991.30 151.5001 60.0011 32.0000 1.9477 1.9500 403.4003 403.9639 0.0876 -1.0000 -1.0000 0614446 1595577991.40 151.5001 60.0011 32.0000 1.9472 1.9494 403.3993 403.9616 0.0875 -1.0000 -1.0000 0614508 1595577991.50 151.5001 60.0011 32.0000 1.9484 1.9506 403.3999 403.9631 0.0876 -1.0000 -1.0000 0614586 1595577991.60 151.5001 60.0011 32.0000 1.9479 1.9502 403.4453 404.0065 0.0873 -1.0000 -1.0000 0614649 1595577991.70 151.5001 60.0011 32.0000 1.9478 1.9501 403.3959 403.9595 0.0876 -1.0000 -1.0000 0614711 1595577991.80 151.5001 60.0011 32.0000 1.9472 1.9495 403.4595 404.0213 0.0872 -1.0000 -1.0000 0614789 1595577991.90 151.5010 60.0011 32.0000 1.9478 1.9500 403.4144 403.9762 0.0874 -1.0000 -1.0000 0614852 1595577992.00 151.5010 60.0011 32.0000 1.9483 1.9505 403.4410 404.0040 0.0875 -1.0000 -1.0000 0614930 1595577992.10 151.5010 60.0011 32.0000 1.9476 1.9498 403.4687 404.0316 0.0875 -1.0000 -1.0000 0614992 1595577992.20 151.5010 60.0011 32.0000 1.9470 1.9492 403.4084 403.9710 0.0875 -1.0000 -1.0000 0615211 1595577992.30 151.5010 60.0011 32.0000 1.9471 1.9494 403.4066 403.9685 0.0874 -1.0000 -1.0000 0615289 1595577992.40 151.5010 60.0011 32.0000 1.9472 1.9495 403.3121 403.8742 0.0874 -1.0000 -1.0000 0615352 1595577992.50 151.5010 60.0011 32.0000 1.9476 1.9498 403.4005 403.9634 0.0875 -1.0000 -1.0000 0615414 1595577992.60 151.5010 60.0011 32.0000 1.9479 1.9501 403.3794 403.9419 0.0875 -1.0000 -1.0000 0615476 1595577992.70 151.5010 60.0011 32.0000 1.9482 1.9505 403.4233 403.9864 0.0875 -1.0000 -1.0000 0615711 1595577992.80 151.5010 60.0011 32.0000 1.9477 1.9500 403.4088 403.9712 0.0874 -1.0000 -1.0000 0615773 1595577992.90 151.5027 60.0011 32.0000 1.9478 1.9501 403.3412 403.9030 0.0874 -1.0000 -1.0000 0615852 1595577993.00 151.5071 60.0011 32.0000 1.9477 1.9499 403.3976 403.9603 0.0876 -1.0000 -1.0000 0615914 1595577993.10 151.5071 60.0011 32.0000 1.9469 1.9491 403.3804 403.9428 0.0874 -1.0000 -1.0000 0615977 1595577993.20 151.5071 60.0011 32.0000 1.9468 1.9490 403.3390 403.9003 0.0873 -1.0000 -1.0000 0616055 1595577993.30 151.5071 60.0011 32.0000 1.9471 1.9494 403.4380 404.0000 0.0874 -1.0000 -1.0000 0616445 1595577993.40 151.5071 60.0011 32.0000 1.9475 1.9498 403.3702 403.9328 0.0874 -1.0000 -1.0000 0616508 1595577993.50 151.5012 60.0011 32.0000 1.9473 1.9496 403.3978 403.9599 0.0874 -1.0000 -1.0000 0616586 1595577993.60 151.4628 60.0011 32.0000 1.9463 1.9486 403.4028 403.9655 0.0875 -1.0000 -1.0000 0616648 1595577993.70 151.4628 60.0011 32.0000 1.9475 1.9497 403.3608 403.9229 0.0873 -1.0000 -1.0000 0616711 1595577993.80 151.4628 60.0011 32.0000 1.9478 1.9500 403.3724 403.9353 0.0876 -1.0000 -1.0000 0616945 1595577993.90 151.4628 60.0011 32.0000 1.9484 1.9507 403.3139 403.8770 0.0875 -1.0000 -1.0000 0617007 1595577994.00 151.4628 60.0011 32.0000 1.9478 1.9500 403.3636 403.9263 0.0875 -1.0000 -1.0000 0617085 1595577994.10 151.4522 60.0011 32.0000 1.9478 1.9500 403.3330 403.8955 0.0875 -1.0000 -1.0000 0617148 1595577994.20 151.4522 60.0011 32.0000 1.9479 1.9502 403.3514 403.9131 0.0874 -1.0000 -1.0000 0617211 1595577994.30 151.4522 60.0011 32.0000 1.9474 1.9496 403.3434 403.9059 0.0875 -1.0000 -1.0000 0617304 1595577994.40 151.4522 60.0011 32.0000 1.9476 1.9499 403.3190 403.8806 0.0873 -1.0000 -1.0000 0617367 1595577994.50 151.4522 60.0011 32.0000 1.9483 1.9505 403.3695 403.9321 0.0875 -1.0000 -1.0000 0617429 1595577994.60 151.4760 59.9999 32.0000 1.9480 1.9502 403.3584 403.9207 0.0874 -1.0000 -1.0000 0617492 1595577994.70 151.4789 59.9998 32.0000 1.9470 1.9493 403.3623 403.9243 0.0874 -1.0000 -1.0000 0617554 1595577994.80 151.4789 59.9998 32.0000 1.9469 1.9492 403.3748 403.9369 0.0874 -1.0000 -1.0000 0617836 1595577994.90 151.4789 59.9998 32.0000 1.9472 1.9494 403.3973 403.9595 0.0874 -1.0000 -1.0000 0617914 1595577995.00 151.4789 59.9998 32.0000 1.9476 1.9499 403.4306 403.9929 0.0874 -1.0000 -1.0000 0617976 1595577995.10 151.4782 59.9998 32.0000 1.9481 1.9504 403.3936 403.9553 0.0874 -1.0000 -1.0000 0618038 1595577995.20 151.4427 59.9998 32.0000 1.9475 1.9498 403.3701 403.9327 0.0875 -1.0000 -1.0000 0618117 1595577995.30 151.4427 59.9998 32.0000 1.9469 1.9492 403.3583 403.9210 0.0875 -1.0000 -1.0000 0618304 1595577995.40 151.4427 59.9998 32.0000 1.9466 1.9488 403.3439 403.9055 0.0874 -1.0000 -1.0000 0618367 1595577995.50 151.4427 59.9998 32.0000 1.9467 1.9489 403.3636 403.9260 0.0875 -1.0000 -1.0000 0618429 1595577995.60 151.4427 59.9998 32.0000 1.9477 1.9499 403.4190 403.9818 0.0875 -1.0000 -1.0000 0618491 1595577995.70 151.4671 59.9998 32.0000 1.9479 1.9501 403.4016 403.9642 0.0874 -1.0000 -1.0000 0618554 1595577995.80 151.5094 59.9998 32.0000 1.9471 1.9494 403.4343 403.9962 0.0874 -1.0000 -1.0000 0618632 1595577995.90 151.5094 59.9998 32.0000 1.9470 1.9493 403.4722 404.0350 0.0875 -1.0000 -1.0000 0618804 1595577996.00 151.5094 59.9998 32.0000 1.9474 1.9497 403.4418 404.0043 0.0875 -1.0000 -1.0000 0618882 1595577996.10 151.5094 59.9998 32.0000 1.9477 1.9499 403.3990 403.9615 0.0875 -1.0000 -1.0000 0618944 1595577996.20 151.5094 59.9998 32.0000 1.9473 1.9495 403.4545 404.0169 0.0875 -1.0000 -1.0000 0619007 1595577996.30 151.4988 59.9998 32.0000 1.9475 1.9497 403.4152 403.9783 0.0876 -1.0000 -1.0000 0619085 1595577996.40 151.4988 59.9998 32.0000 1.9476 1.9499 403.3910 403.9531 0.0873 -1.0000 -1.0000 0619476 1595577996.50 151.4988 59.9998 32.0000 1.9475 1.9498 403.4223 403.9847 0.0874 -1.0000 -1.0000 0619538 1595577996.60 151.4988 59.9998 32.0000 1.9481 1.9503 403.4373 403.9995 0.0874 -1.0000 -1.0000 0619616 1595577996.70 151.4988 59.9998 32.0000 1.9476 1.9498 403.4004 403.9634 0.0876 -1.0000 -1.0000 0619679 1595577996.80 151.5010 59.9998 32.0000 1.9478 1.9500 403.4272 403.9894 0.0874 -1.0000 -1.0000 0619741 1595577996.90 151.5019 59.9998 32.0000 1.9475 1.9497 403.4300 403.9928 0.0875 -1.0000 -1.0000 0620132 1595577997.00 151.5019 59.9998 32.0000 1.9476 1.9498 403.3927 403.9550 0.0874 -1.0000 -1.0000 0620194 1595577997.10 151.5019 59.9998 32.0000 1.9482 1.9505 403.4238 403.9869 0.0875 -1.0000 -1.0000 0620257 1595577997.20 151.5019 59.9998 32.0000 1.9475 1.9498 403.4388 404.0011 0.0874 -1.0000 -1.0000 0620335 1595577997.30 151.5018 59.9998 32.0000 1.9471 1.9494 403.4037 403.9662 0.0875 -1.0000 -1.0000 0620397 1595577997.40 151.4917 59.9998 32.0000 1.9473 1.9495 403.3985 403.9620 0.0876 -1.0000 -1.0000 0620616 1595577997.50 151.4917 59.9998 32.0000 1.9476 1.9498 403.4888 404.0517 0.0875 -1.0000 -1.0000 0620694 1595577997.60 151.4917 59.9998 32.0000 1.9475 1.9497 403.3965 403.9593 0.0875 -1.0000 -1.0000 0620757 1595577997.70 151.4917 59.9998 32.0000 1.9473 1.9496 403.4367 403.9993 0.0875 -1.0000 -1.0000 0620819 1595577997.80 151.4917 59.9998 32.0000 1.9470 1.9493 403.4653 404.0286 0.0875 -1.0000 -1.0000 0620881 1595577997.90 151.5597 59.9998 32.0000 1.9480 1.9503 403.4353 403.9974 0.0874 -1.0000 -1.0000 0620944 1595577998.00 151.5597 59.9998 32.0000 1.9478 1.9500 403.3849 403.9478 0.0876 -1.0000 -1.0000 0621022 1595577998.10 151.5597 59.9998 32.0000 1.9478 1.9500 403.4025 403.9653 0.0875 -1.0000 -1.0000 0621085 1595577998.20 151.5597 59.9998 32.0000 1.9478 1.9500 403.4454 404.0082 0.0876 -1.0000 -1.0000 0621147 1595577998.30 151.5597 59.9998 32.0000 1.9482 1.9504 403.4729 404.0359 0.0875 -1.0000 -1.0000 0621225 1595577998.40 151.5527 59.9998 32.0000 1.9477 1.9499 403.4509 404.0141 0.0876 -1.0000 -1.0000 0621475 1595577998.50 151.4895 59.9998 32.0000 1.9478 1.9500 403.4355 403.9980 0.0874 -1.0000 -1.0000 0621538 1595577998.60 151.4895 59.9998 32.0000 1.9478 1.9500 403.3639 403.9262 0.0874 -1.0000 -1.0000 0621616 1595577998.70 151.4895 59.9998 32.0000 1.9478 1.9500 403.3768 403.9390 0.0875 -1.0000 -1.0000 0621678 1595577998.80 151.4895 59.9998 32.0000 1.9478 1.9500 403.3774 403.9399 0.0874 -1.0000 -1.0000 0621741 1595577998.90 151.4895 59.9998 32.0000 1.9477 1.9499 403.3824 403.9456 0.0876 -1.0000 -1.0000 0621944 1595577999.00 151.4977 59.9998 32.0000 1.9480 1.9502 403.3573 403.9202 0.0876 -1.0000 -1.0000 0622007 1595577999.10 151.5268 59.9998 32.0000 1.9484 1.9506 403.4018 403.9649 0.0875 -1.0000 -1.0000 0622069 1595577999.20 151.5268 59.9998 32.0000 1.9481 1.9504 403.4464 404.0096 0.0876 -1.0000 -1.0000 0622131 1595577999.30 151.5268 59.9998 32.0000 1.9477 1.9499 403.4150 403.9775 0.0874 -1.0000 -1.0000 0622194 1595577999.40 151.5268 59.9998 32.0000 1.9481 1.9504 403.4056 403.9688 0.0877 -1.0000 -1.0000 0622444 1595577999.50 151.5268 59.9998 32.0000 1.9484 1.9506 403.3477 403.9097 0.0874 -1.0000 -1.0000 0622506 1595577999.60 151.5361 59.9998 32.0000 1.9476 1.9498 403.4188 403.9815 0.0875 -1.0000 -1.0000 0622569 1595577999.70 151.5361 59.9998 32.0000 1.9473 1.9495 403.4177 403.9801 0.0874 -1.0000 -1.0000 0622631 1595577999.80 151.5361 59.9998 32.0000 1.9476 1.9499 403.3905 403.9532 0.0875 -1.0000 -1.0000 0622709 1595577999.90 151.5361 59.9998 32.0000 1.9482 1.9504 403.3777 403.9395 0.0874 -1.0000 -1.0000 0622772 1595578000.00 151.5361 59.9998 32.0000 1.9475 1.9498 403.4075 403.9700 0.0875 -1.0000 -1.0000 0622959 1595578000.10 151.5361 59.9998 32.0000 1.9480 1.9502 403.4213 403.9844 0.0875 -1.0000 -1.0000 0623022 1595578000.20 151.5361 59.9998 32.0000 1.9474 1.9497 403.3973 403.9590 0.0874 -1.0000 -1.0000 0623084 1595578000.30 151.5170 59.9998 32.0000 1.9480 1.9502 403.3939 403.9568 0.0875 -1.0000 -1.0000 0623162 1595578000.40 151.5170 59.9998 32.0000 1.9478 1.9501 403.3322 403.8951 0.0875 -1.0000 -1.0000 0623225 1595578000.50 151.5170 59.9998 32.0000 1.9477 1.9499 403.4233 403.9869 0.0877 -1.0000 -1.0000 0623459 1595578000.60 151.5170 59.9998 32.0000 1.9475 1.9498 403.4042 403.9662 0.0874 -1.0000 -1.0000 0623537 1595578000.70 151.5170 59.9998 32.0000 1.9480 1.9503 403.3829 403.9455 0.0875 -1.0000 -1.0000 0623600 1595578000.80 151.5170 59.9998 32.0000 1.9481 1.9504 403.4052 403.9681 0.0875 -1.0000 -1.0000 0623662 1595578000.90 151.4908 59.9998 32.0000 1.9477 1.9499 403.4835 404.0449 0.0873 -1.0000 -1.0000 0623740 1595578001.00 151.4908 59.9998 32.0000 1.9479 1.9501 403.3821 403.9447 0.0874 -1.0000 -1.0000 0624178 1595578001.10 151.4908 59.9998 32.0000 1.9479 1.9502 403.3616 403.9231 0.0873 -1.0000 -1.0000 0624240 1595578001.20 151.4908 59.9998 32.0000 1.9479 1.9501 403.4311 403.9935 0.0875 -1.0000 -1.0000 0624318 1595578001.30 151.4908 59.9998 32.0000 1.9474 1.9497 403.3690 403.9316 0.0875 -1.0000 -1.0000 0624381 1595578001.40 151.5522 59.9998 32.0000 1.9482 1.9504 403.4196 403.9815 0.0874 -1.0000 -1.0000 0624443 1595578001.50 151.5522 59.9998 32.0000 1.9477 1.9499 403.3831 403.9451 0.0874 -1.0000 -1.0000 0624740 1595578001.60 151.5522 59.9998 32.0000 1.9478 1.9500 403.4327 403.9952 0.0875 -1.0000 -1.0000 0624802 1595578001.70 151.5522 59.9998 32.0000 1.9477 1.9500 403.4142 403.9768 0.0875 -1.0000 -1.0000 0624865 1595578001.80 151.5522 59.9998 32.0000 1.9480 1.9503 403.3753 403.9387 0.0876 -1.0000 -1.0000 0624943 1595578001.90 151.5323 59.9998 32.0000 1.9473 1.9495 403.4463 404.0093 0.0875 -1.0000 -1.0000 0625006 1595578002.00 151.4985 59.9998 32.0000 1.9473 1.9496 403.3574 403.9201 0.0874 -1.0000 -1.0000 0625068 1595578002.10 151.4985 59.9998 32.0000 1.9469 1.9492 403.3644 403.9261 0.0874 -1.0000 -1.0000 0625130 1595578002.20 151.4985 59.9998 32.0000 1.9471 1.9493 403.3899 403.9525 0.0875 -1.0000 -1.0000 0625193 1595578002.30 151.4985 59.9998 32.0000 1.9483 1.9505 403.4113 403.9739 0.0874 -1.0000 -1.0000 0625271 1595578002.40 151.4985 59.9998 32.0000 1.9478 1.9500 403.4244 403.9866 0.0875 -1.0000 -1.0000 0625334 1595578002.50 151.5187 59.9998 32.0000 1.9478 1.9500 403.3567 403.9198 0.0876 -1.0000 -1.0000 0625396 1595578002.60 151.5187 59.9998 32.0000 1.9479 1.9501 403.3258 403.8881 0.0875 -1.0000 -1.0000 0625474 1595578002.70 151.5187 59.9998 32.0000 1.9478 1.9500 403.3345 403.8974 0.0876 -1.0000 -1.0000 0625537 1595578002.80 151.5187 59.9998 32.0000 1.9479 1.9501 403.3669 403.9300 0.0875 -1.0000 -1.0000 0625599 1595578002.90 151.5187 59.9998 32.0000 1.9479 1.9502 403.3685 403.9301 0.0874 -1.0000 -1.0000 0625662 1595578003.00 151.5338 59.9998 32.0000 1.9470 1.9492 403.4224 403.9847 0.0874 -1.0000 -1.0000 0625943 1595578003.10 151.5439 59.9998 32.0000 1.9473 1.9495 403.3590 403.9212 0.0875 -1.0000 -1.0000 0626006 1595578003.20 151.5439 59.9998 32.0000 1.9477 1.9500 403.3409 403.9033 0.0875 -1.0000 -1.0000 0626083 1595578003.30 151.5439 59.9998 32.0000 1.9479 1.9502 403.3789 403.9411 0.0874 -1.0000 -1.0000 0626146 1595578003.40 151.5439 59.9998 32.0000 1.9482 1.9504 403.3962 403.9586 0.0875 -1.0000 -1.0000 0626209 1595578003.50 151.5439 59.9998 32.0000 1.9480 1.9503 403.3974 403.9592 0.0874 -1.0000 -1.0000 0626552 1595578003.60 151.5355 59.9998 32.0000 1.9481 1.9503 403.3997 403.9625 0.0875 -1.0000 -1.0000 0626615 1595578003.70 151.5334 59.9998 32.0000 1.9472 1.9494 403.3915 403.9540 0.0875 -1.0000 -1.0000 0626677 1595578003.80 151.5334 59.9998 32.0000 1.9479 1.9502 403.3980 403.9614 0.0876 -1.0000 -1.0000 0626755 1595578003.90 151.5334 59.9998 32.0000 1.9479 1.9501 403.3834 403.9459 0.0874 -1.0000 -1.0000 0626818 1595578004.00 151.5334 59.9998 32.0000 1.9474 1.9497 403.3377 403.8988 0.0873 -1.0000 -1.0000 0627068 1595578004.10 151.5334 59.9998 32.0000 1.9482 1.9504 403.3387 403.9007 0.0874 -1.0000 -1.0000 0627130 1595578004.20 151.5277 59.9998 32.0000 1.9480 1.9503 403.3438 403.9056 0.0874 -1.0000 -1.0000 0627193 1595578004.30 151.5277 59.9998 32.0000 1.9477 1.9499 403.3551 403.9180 0.0875 -1.0000 -1.0000 0627271 1595578004.40 151.5277 59.9998 32.0000 1.9481 1.9503 403.3968 403.9590 0.0875 -1.0000 -1.0000 0627333 1595578004.50 151.5277 59.9998 32.0000 1.9481 1.9503 403.3913 403.9537 0.0874 -1.0000 -1.0000 0627692 1595578004.60 151.5277 59.9998 32.0000 1.9478 1.9501 403.3802 403.9416 0.0873 -1.0000 -1.0000 0627771 1595578004.70 151.5241 59.9998 32.0000 1.9479 1.9501 403.3104 403.8719 0.0874 -1.0000 -1.0000 0627833 1595578004.80 151.5140 59.9997 32.0000 1.9481 1.9503 403.4033 403.9670 0.0877 -1.0000 -1.0000 0627880 1595578004.90 151.5140 59.9997 32.0000 1.9484 1.9506 403.4030 403.9655 0.0874 -1.0000 -1.0000 0627958 1595578005.00 151.5140 59.9997 32.0000 1.9477 1.9499 403.3792 403.9418 0.0875 -1.0000 -1.0000 0628021 1595578005.10 151.5140 59.9997 32.0000 1.9477 1.9500 403.3380 403.9000 0.0874 -1.0000 -1.0000 0628302 1595578005.20 151.5140 59.9997 32.0000 1.9480 1.9503 403.3093 403.8717 0.0875 -1.0000 -1.0000 0628380 1595578005.30 151.5403 59.9997 32.0000 1.9477 1.9499 403.4017 403.9645 0.0875 -1.0000 -1.0000 0628443 1595578005.40 151.5403 59.9997 32.0000 1.9474 1.9497 403.4566 404.0190 0.0874 -1.0000 -1.0000 0628505 1595578005.50 151.5403 59.9997 32.0000 1.9481 1.9503 403.3838 403.9467 0.0876 -1.0000 -1.0000 0628567 1595578005.60 151.5403 59.9997 32.0000 1.9481 1.9503 403.4220 403.9840 0.0874 -1.0000 -1.0000 0628708 1595578005.70 151.5403 59.9997 32.0000 1.9479 1.9501 403.3523 403.9151 0.0876 -1.0000 -1.0000 0628770 1595578005.80 151.5343 59.9997 32.0000 1.9482 1.9505 403.3793 403.9424 0.0876 -1.0000 -1.0000 0628848 1595578005.90 151.5284 59.9997 32.0000 1.9482 1.9505 403.4029 403.9650 0.0874 -1.0000 -1.0000 0628911 1595578006.00 151.5284 59.9997 32.0000 1.9478 1.9500 403.3852 403.9475 0.0874 -1.0000 -1.0000 0628973 1595578006.10 151.5284 59.9997 32.0000 1.9480 1.9502 403.4203 403.9833 0.0876 -1.0000 -1.0000 0629052 1595578006.20 151.5284 59.9997 32.0000 1.9477 1.9500 403.2813 403.8431 0.0874 -1.0000 -1.0000 0629114 1595578006.30 151.5284 59.9997 32.0000 1.9476 1.9498 403.3743 403.9376 0.0877 -1.0000 -1.0000 0629192 1595578006.40 151.5514 59.9997 32.0000 1.9476 1.9498 403.4038 403.9676 0.0876 -1.0000 -1.0000 0629255 1595578006.50 151.5625 59.9997 32.0000 1.9474 1.9496 403.3686 403.9301 0.0873 -1.0000 -1.0000 0629317 1595578006.60 151.5625 59.9997 32.0000 1.9485 1.9507 403.3874 403.9487 0.0873 -1.0000 -1.0000 0629567 1595578006.70 151.5625 59.9997 32.0000 1.9475 1.9498 403.3809 403.9420 0.0873 -1.0000 -1.0000 0629629 1595578006.80 151.5515 59.9997 32.0000 1.9482 1.9505 403.3587 403.9218 0.0876 -1.0000 -1.0000 0629692 1595578006.90 151.5021 59.9997 32.0000 1.9476 1.9499 403.3636 403.9264 0.0875 -1.0000 -1.0000 0629770 1595578007.00 151.5298 59.9997 32.0000 1.9469 1.9491 403.3440 403.9065 0.0875 -1.0000 -1.0000 0629833 1595578007.10 151.5298 59.9997 32.0000 1.9473 1.9496 403.3380 403.9004 0.0874 -1.0000 -1.0000 0629958 1595578007.20 151.5298 59.9997 32.0000 1.9473 1.9495 403.3847 403.9474 0.0876 -1.0000 -1.0000 0630020 1595578007.30 151.5298 59.9997 32.0000 1.9476 1.9498 403.3315 403.8950 0.0876 -1.0000 -1.0000 0630098 1595578007.40 151.5298 59.9997 32.0000 1.9479 1.9501 403.3860 403.9489 0.0875 -1.0000 -1.0000 0630145 1595578007.50 151.5298 59.9997 32.0000 1.9479 1.9501 403.3853 403.9474 0.0874 -1.0000 -1.0000 0630223 1595578007.60 151.5298 59.9997 32.0000 1.9475 1.9497 403.3637 403.9255 0.0874 -1.0000 -1.0000 0630551 1595578007.70 151.5298 59.9997 32.0000 1.9475 1.9497 403.4070 403.9698 0.0875 -1.0000 -1.0000 0630614 1595578007.80 151.5298 59.9997 32.0000 1.9477 1.9499 403.3494 403.9127 0.0876 -1.0000 -1.0000 0630692 1595578007.90 151.5298 59.9997 32.0000 1.9481 1.9504 403.4298 403.9925 0.0875 -1.0000 -1.0000 0630754 1595578008.00 151.5104 59.9997 32.0000 1.9474 1.9497 403.3700 403.9325 0.0875 -1.0000 -1.0000 0630879 1595578008.10 151.5093 59.9997 32.0000 1.9481 1.9503 403.3943 403.9573 0.0876 -1.0000 -1.0000 0631301 1595578008.20 151.5112 59.9997 32.0000 1.9472 1.9494 403.3987 403.9618 0.0875 -1.0000 -1.0000 0631363 1595578008.30 151.5112 59.9997 32.0000 1.9475 1.9498 403.4104 403.9719 0.0874 -1.0000 -1.0000 0631442 1595578008.40 151.5112 59.9997 32.0000 1.9475 1.9497 403.4201 403.9830 0.0875 -1.0000 -1.0000 0631504 1595578008.50 151.5112 59.9997 32.0000 1.9476 1.9498 403.3523 403.9147 0.0874 -1.0000 -1.0000 0631566 1595578008.60 151.5112 59.9997 32.0000 1.9479 1.9501 403.3954 403.9575 0.0874 -1.0000 -1.0000 0631645 1595578008.70 151.5227 59.9997 32.0000 1.9468 1.9490 403.3790 403.9411 0.0874 -1.0000 -1.0000 0631863 1595578008.80 151.5227 59.9997 32.0000 1.9474 1.9497 403.3226 403.8848 0.0875 -1.0000 -1.0000 0631926 1595578008.90 151.5227 59.9997 32.0000 1.9480 1.9502 403.3445 403.9072 0.0875 -1.0000 -1.0000 0632004 1595578009.00 151.5227 59.9997 32.0000 1.9475 1.9497 403.3939 403.9568 0.0875 -1.0000 -1.0000 0632066 1595578009.10 151.5227 59.9997 32.0000 1.9473 1.9495 403.4617 404.0249 0.0876 -1.0000 -1.0000 0632129 1595578009.20 151.5227 59.9997 32.0000 1.9471 1.9493 403.3895 403.9515 0.0874 -1.0000 -1.0000 0632207 1595578009.30 151.5227 59.9997 32.0000 1.9475 1.9497 403.3717 403.9348 0.0876 -1.0000 -1.0000 0632285 1595578009.40 151.5227 59.9997 32.0000 1.9477 1.9499 403.3741 403.9363 0.0874 -1.0000 -1.0000 0632348 1595578009.50 151.5227 59.9997 32.0000 1.9472 1.9495 403.4109 403.9738 0.0875 -1.0000 -1.0000 0632410 1595578009.60 151.5001 59.9997 32.0000 1.9470 1.9493 403.3689 403.9315 0.0875 -1.0000 -1.0000 0632473 1595578009.70 151.5001 59.9997 32.0000 1.9473 1.9495 403.3548 403.9165 0.0873 -1.0000 -1.0000 0632535 1595578009.80 151.5702 59.9998 32.0000 1.9474 1.9497 403.4293 403.9921 0.0875 -1.0000 -1.0000 0632613 1595578009.90 151.5702 59.9998 32.0000 1.9477 1.9500 403.4039 403.9662 0.0875 -1.0000 -1.0000 0632676 1595578010.00 151.5702 59.9998 32.0000 1.9483 1.9506 403.3858 403.9487 0.0875 -1.0000 -1.0000 0632754 1595578010.10 151.5702 59.9998 32.0000 1.9475 1.9498 403.4015 403.9634 0.0874 -1.0000 -1.0000 0632816 1595578010.20 151.5702 59.9998 32.0000 1.9469 1.9491 403.4255 403.9877 0.0874 -1.0000 -1.0000 0632941 1595578010.30 151.5358 59.9998 32.0000 1.9471 1.9494 403.3937 403.9563 0.0875 -1.0000 -1.0000 0633019 1595578010.40 151.5358 59.9998 32.0000 1.9481 1.9504 403.3794 403.9420 0.0875 -1.0000 -1.0000 0633082 1595578010.50 151.5358 59.9998 32.0000 1.9473 1.9495 403.3624 403.9245 0.0874 -1.0000 -1.0000 0633144 1595578010.60 151.5358 59.9998 32.0000 1.9478 1.9500 403.3817 403.9439 0.0874 -1.0000 -1.0000 0633222 1595578010.70 151.5358 59.9998 32.0000 1.9473 1.9495 403.4183 403.9808 0.0874 -1.0000 -1.0000 0633457 1595578010.80 151.5307 59.9998 32.0000 1.9480 1.9502 403.4065 403.9681 0.0874 -1.0000 -1.0000 0633519 1595578010.90 151.5243 59.9998 32.0000 1.9484 1.9507 403.3790 403.9414 0.0875 -1.0000 -1.0000 0633597 1595578011.00 151.5243 59.9998 32.0000 1.9482 1.9505 403.3705 403.9323 0.0874 -1.0000 -1.0000 0633660 1595578011.10 151.5243 59.9998 32.0000 1.9476 1.9498 403.4057 403.9677 0.0874 -1.0000 -1.0000 0633723 1595578011.20 151.5243 59.9998 32.0000 1.9476 1.9498 403.4329 403.9951 0.0874 -1.0000 -1.0000 0633957 1595578011.30 151.5243 59.9998 32.0000 1.9473 1.9496 403.3757 403.9382 0.0875 -1.0000 -1.0000 0634019 1595578011.40 151.5243 59.9998 32.0000 1.9477 1.9499 403.3238 403.8860 0.0874 -1.0000 -1.0000 0634082 1595578011.50 151.5243 59.9998 32.0000 1.9475 1.9497 403.3058 403.8676 0.0874 -1.0000 -1.0000 0634160 1595578011.60 151.5322 59.9998 32.0000 1.9480 1.9502 403.4257 403.9885 0.0875 -1.0000 -1.0000 0634222 1595578011.70 151.5322 59.9998 32.0000 1.9474 1.9497 403.3850 403.9479 0.0876 -1.0000 -1.0000 0634285 1595578011.80 151.5322 59.9998 32.0000 1.9473 1.9495 403.4159 403.9783 0.0873 -1.0000 -1.0000 0634457 1595578011.90 151.5322 59.9998 32.0000 1.9480 1.9502 403.4308 403.9932 0.0875 -1.0000 -1.0000 0634519 1595578012.00 151.5136 59.9998 32.0000 1.9470 1.9492 403.3712 403.9339 0.0875 -1.0000 -1.0000 0634597 1595578012.10 151.5184 59.9998 32.0000 1.9478 1.9500 403.4079 403.9707 0.0875 -1.0000 -1.0000 0634660 1595578012.20 151.5184 59.9998 32.0000 1.9473 1.9495 403.3478 403.9110 0.0876 -1.0000 -1.0000 0634722 1595578012.30 151.5184 59.9998 32.0000 1.9473 1.9495 403.3095 403.8717 0.0874 -1.0000 -1.0000 0634956 1595578012.40 151.5184 59.9998 32.0000 1.9476 1.9499 403.3522 403.9152 0.0876 -1.0000 -1.0000 0635019 1595578012.50 151.5184 59.9998 32.0000 1.9476 1.9498 403.4062 403.9683 0.0874 -1.0000 -1.0000 0635081 1595578012.60 151.5184 59.9998 32.0000 1.9478 1.9500 403.3859 403.9484 0.0874 -1.0000 -1.0000 0635159 1595578012.70 151.5184 59.9998 32.0000 1.9483 1.9505 403.3605 403.9228 0.0875 -1.0000 -1.0000 0635222 1595578012.80 151.5157 59.9998 32.0000 1.9477 1.9500 403.4175 403.9820 0.0877 -1.0000 -1.0000 0636050 1595578012.90 151.5177 59.9998 32.0000 1.9476 1.9499 403.4302 403.9929 0.0874 -1.0000 -1.0000 0636128 1595578013.00 151.4767 59.9998 32.0000 1.9475 1.9497 403.4560 404.0186 0.0875 -1.0000 -1.0000 0636190 1595578013.10 151.4767 59.9998 32.0000 1.9476 1.9498 403.4367 403.9980 0.0874 -1.0000 -1.0000 0636253 1595578013.20 151.4767 59.9998 32.0000 1.9473 1.9495 403.3490 403.9121 0.0875 -1.0000 -1.0000 0636331 1595578013.30 151.4767 59.9998 32.0000 1.9467 1.9489 403.3590 403.9210 0.0874 -1.0000 -1.0000 0636393 1595578013.40 151.4767 59.9998 32.0000 1.9475 1.9497 403.3469 403.9096 0.0875 -1.0000 -1.0000 0636456 1595578013.50 151.4767 59.9998 32.0000 1.9477 1.9499 403.3336 403.8959 0.0875 -1.0000 -1.0000 0636534 1595578013.60 151.4767 59.9998 32.0000 1.9477 1.9499 403.3618 403.9249 0.0876 -1.0000 -1.0000 0636597 1595578013.70 151.4767 59.9998 32.0000 1.9470 1.9493 403.3541 403.9170 0.0875 -1.0000 -1.0000 0636659 1595578013.80 151.4767 59.9998 32.0000 1.9472 1.9494 403.3422 403.9053 0.0875 -1.0000 -1.0000 0636737 1595578013.90 151.4952 59.9998 32.0000 1.9472 1.9495 403.3945 403.9573 0.0875 -1.0000 -1.0000 0636800 1595578014.00 151.4735 59.9998 32.0000 1.9474 1.9496 403.3991 403.9623 0.0876 -1.0000 -1.0000 0636862 1595578014.10 151.4494 59.9998 32.0000 1.9473 1.9495 403.4040 403.9659 0.0875 -1.0000 -1.0000 0636925 1595578014.20 151.4494 59.9998 32.0000 1.9468 1.9490 403.3656 403.9285 0.0874 -1.0000 -1.0000 0636987 1595578014.30 151.4494 59.9998 32.0000 1.9474 1.9497 403.3725 403.9344 0.0874 -1.0000 -1.0000 0637331 1595578014.40 151.4494 59.9998 32.0000 1.9470 1.9492 403.4382 404.0020 0.0876 -1.0000 -1.0000 0637393 1595578014.50 151.4494 59.9998 32.0000 1.9476 1.9498 403.3788 403.9416 0.0875 -1.0000 -1.0000 0637456 1595578014.60 151.4494 59.9998 32.0000 1.9475 1.9498 403.3893 403.9527 0.0876 -1.0000 -1.0000 0637534 1595578014.70 151.4494 59.9998 32.0000 1.9477 1.9500 403.3884 403.9516 0.0876 -1.0000 -1.0000 0637596 1595578014.80 151.4941 59.9998 32.0000 1.9476 1.9498 403.3396 403.9023 0.0875 -1.0000 -1.0000 0637831 1595578014.90 151.4957 59.9998 32.0000 1.9478 1.9500 403.3806 403.9439 0.0876 -1.0000 -1.0000 0637893 1595578015.00 151.4957 59.9998 32.0000 1.9476 1.9498 403.3778 403.9395 0.0874 -1.0000 -1.0000 0637956 1595578015.10 151.4957 59.9998 32.0000 1.9480 1.9502 403.4071 403.9695 0.0874 -1.0000 -1.0000 0638018 1595578015.20 151.4957 59.9998 32.0000 1.9476 1.9499 403.4493 404.0114 0.0874 -1.0000 -1.0000 0638096 1595578015.30 151.5325 59.9998 32.0000 1.9473 1.9496 403.4103 403.9736 0.0876 -1.0000 -1.0000 0638159 1595578015.40 151.5325 59.9998 32.0000 1.9469 1.9491 403.3764 403.9390 0.0874 -1.0000 -1.0000 0638299 1595578015.50 151.5325 59.9998 32.0000 1.9476 1.9498 403.3808 403.9434 0.0876 -1.0000 -1.0000 0638377 1595578015.60 151.5325 59.9998 32.0000 1.9478 1.9500 403.3930 403.9564 0.0876 -1.0000 -1.0000 0638440 1595578015.70 151.5325 59.9998 32.0000 1.9482 1.9504 403.3816 403.9442 0.0875 -1.0000 -1.0000 0638503 1595578015.80 151.5360 59.9998 32.0000 1.9475 1.9497 403.3635 403.9261 0.0875 -1.0000 -1.0000 0638580 1595578015.90 151.5499 59.9998 32.0000 1.9477 1.9500 403.3521 403.9154 0.0876 -1.0000 -1.0000 0638862 1595578016.00 151.5499 59.9998 32.0000 1.9478 1.9500 403.4034 403.9661 0.0875 -1.0000 -1.0000 0638924 1595578016.10 151.5499 59.9998 32.0000 1.9481 1.9503 403.4394 404.0022 0.0876 -1.0000 -1.0000 0638987 1595578016.20 151.5499 59.9998 32.0000 1.9474 1.9497 403.4608 404.0242 0.0876 -1.0000 -1.0000 0639049 1595578016.30 151.5499 59.9998 32.0000 1.9473 1.9495 403.3595 403.9217 0.0875 -1.0000 -1.0000 0639127 1595578016.40 151.5055 59.9998 32.0000 1.9473 1.9496 403.3570 403.9197 0.0875 -1.0000 -1.0000 0639315 1595578016.50 151.5055 59.9998 32.0000 1.9478 1.9500 403.4077 403.9702 0.0875 -1.0000 -1.0000 0639377 1595578016.60 151.5055 59.9998 32.0000 1.9477 1.9499 403.4062 403.9695 0.0876 -1.0000 -1.0000 0639455 1595578016.70 151.5055 59.9998 32.0000 1.9480 1.9503 403.3521 403.9155 0.0876 -1.0000 -1.0000 0639518 1595578016.80 151.5055 59.9998 32.0000 1.9475 1.9498 403.3564 403.9198 0.0876 -1.0000 -1.0000 0639565 1595578016.90 151.4851 59.9998 32.0000 1.9472 1.9494 403.3332 403.8953 0.0874 -1.0000 -1.0000 0639815 1595578017.00 151.4770 59.9998 32.0000 1.9474 1.9496 403.3663 403.9288 0.0875 -1.0000 -1.0000 0639877 1595578017.10 151.4770 59.9998 32.0000 1.9473 1.9495 403.3635 403.9263 0.0875 -1.0000 -1.0000 0639940 1595578017.20 151.4770 59.9998 32.0000 1.9473 1.9495 403.3711 403.9339 0.0875 -1.0000 -1.0000 0640018 1595578017.30 151.4770 59.9998 32.0000 1.9476 1.9498 403.4096 403.9715 0.0874 -1.0000 -1.0000 0640080 1595578017.40 151.4770 59.9998 32.0000 1.9473 1.9495 403.4273 403.9895 0.0874 -1.0000 -1.0000 0640143 1595578017.50 151.4916 59.9998 32.0000 1.9470 1.9493 403.3559 403.9181 0.0875 -1.0000 -1.0000 0640205 1595578017.60 151.4916 59.9998 32.0000 1.9478 1.9501 403.3685 403.9321 0.0876 -1.0000 -1.0000 0640268 1595578017.70 151.4916 59.9998 32.0000 1.9472 1.9495 403.3392 403.9022 0.0875 -1.0000 -1.0000 0640346 1595578017.80 151.4916 59.9998 32.0000 1.9474 1.9496 403.3621 403.9249 0.0875 -1.0000 -1.0000 0640408 1595578017.90 151.4916 59.9998 32.0000 1.9468 1.9490 403.4095 403.9717 0.0875 -1.0000 -1.0000 0640580 1595578018.00 151.4782 59.9998 32.0000 1.9472 1.9494 403.3884 403.9507 0.0874 -1.0000 -1.0000 0640658 1595578018.10 151.4782 59.9998 32.0000 1.9474 1.9496 403.4157 403.9781 0.0875 -1.0000 -1.0000 0640721 1595578018.20 151.4782 59.9998 32.0000 1.9479 1.9502 403.3715 403.9346 0.0876 -1.0000 -1.0000 0640783 1595578018.30 151.4782 59.9998 32.0000 1.9476 1.9499 403.4084 403.9713 0.0875 -1.0000 -1.0000 0640861 1595578018.40 151.4782 59.9998 32.0000 1.9474 1.9496 403.3911 403.9535 0.0875 -1.0000 -1.0000 0641346 1595578018.50 151.4891 59.9998 32.0000 1.9475 1.9497 403.3383 403.9008 0.0875 -1.0000 -1.0000 0641408 1595578018.60 151.5234 59.9998 32.0000 1.9480 1.9502 403.3904 403.9530 0.0874 -1.0000 -1.0000 0641486 1595578018.70 151.5234 59.9998 32.0000 1.9477 1.9499 403.3822 403.9451 0.0876 -1.0000 -1.0000 0641549 1595578018.80 151.5234 59.9998 32.0000 1.9479 1.9502 403.4425 404.0065 0.0876 -1.0000 -1.0000 0641611 1595578018.90 151.5234 59.9998 32.0000 1.9474 1.9496 403.4123 403.9752 0.0875 -1.0000 -1.0000 0641705 1595578019.00 151.5234 59.9998 32.0000 1.9475 1.9497 403.4593 404.0229 0.0877 -1.0000 -1.0000 0641783 1595578019.10 151.5023 59.9998 32.0000 1.9478 1.9501 403.3907 403.9538 0.0875 -1.0000 -1.0000 0641846 1595578019.20 151.5023 59.9998 32.0000 1.9471 1.9493 403.4048 403.9674 0.0875 -1.0000 -1.0000 0641924 1595578019.30 151.5023 59.9998 32.0000 1.9475 1.9497 403.3820 403.9445 0.0875 -1.0000 -1.0000 0641986 1595578019.40 151.5023 59.9998 32.0000 1.9476 1.9499 403.3965 403.9600 0.0875 -1.0000 -1.0000 0642064 1595578019.50 151.5023 59.9998 32.0000 1.9476 1.9498 403.3524 403.9145 0.0874 -1.0000 -1.0000 0642189 1595578019.60 151.4906 60.0008 32.0000 1.9474 1.9497 403.4697 404.0329 0.0876 -1.0000 -1.0000 0642251 1595578019.70 151.4906 60.0008 32.0000 1.9476 1.9498 403.3969 403.9596 0.0875 -1.0000 -1.0000 0642314 1595578019.80 151.4906 60.0008 32.0000 1.9472 1.9494 403.3972 403.9609 0.0877 -1.0000 -1.0000 0642392 1595578019.90 151.4906 60.0008 32.0000 1.9476 1.9498 403.4058 403.9680 0.0875 -1.0000 -1.0000 0642455 1595578020.00 151.4906 60.0008 32.0000 1.9476 1.9498 403.4155 403.9788 0.0876 -1.0000 -1.0000 0642705 1595578020.10 151.4906 60.0008 32.0000 1.9472 1.9495 403.4037 403.9664 0.0875 -1.0000 -1.0000 0642767 1595578020.20 151.5114 60.0008 32.0000 1.9470 1.9492 403.4603 404.0229 0.0875 -1.0000 -1.0000 0642814 1595578020.30 151.5114 60.0008 32.0000 1.9479 1.9501 403.4447 404.0081 0.0875 -1.0000 -1.0000 0642892 1595578020.40 151.5114 60.0008 32.0000 1.9475 1.9497 403.4031 403.9657 0.0875 -1.0000 -1.0000 0642955 1595578020.50 151.5114 60.0008 32.0000 1.9473 1.9496 403.4529 404.0155 0.0875 -1.0000 -1.0000 0643236 1595578020.60 151.5114 60.0008 32.0000 1.9471 1.9494 403.4064 403.9689 0.0875 -1.0000 -1.0000 0643314 1595578020.70 151.4538 60.0008 32.0000 1.9475 1.9497 403.3591 403.9223 0.0877 -1.0000 -1.0000 0643376 1595578020.80 151.4538 60.0008 32.0000 1.9475 1.9497 403.4048 403.9674 0.0875 -1.0000 -1.0000 0643439 1595578020.90 151.4538 60.0008 32.0000 1.9476 1.9498 403.4249 403.9878 0.0875 -1.0000 -1.0000 0643517 1595578021.00 151.4538 60.0008 32.0000 1.9470 1.9492 403.3686 403.9317 0.0876 -1.0000 -1.0000 0643939 1595578021.10 151.4538 60.0008 32.0000 1.9474 1.9496 403.3692 403.9323 0.0875 -1.0000 -1.0000 0644001 1595578021.20 151.4538 60.0008 32.0000 1.9471 1.9493 403.3776 403.9407 0.0876 -1.0000 -1.0000 0644079 1595578021.30 151.4812 60.0008 32.0000 1.9476 1.9499 403.4054 403.9683 0.0875 -1.0000 -1.0000 0644142 1595578021.40 151.4812 60.0008 32.0000 1.9474 1.9497 403.4449 404.0076 0.0875 -1.0000 -1.0000 0644204 1595578021.50 151.4812 60.0008 32.0000 1.9473 1.9495 403.4245 403.9879 0.0876 -1.0000 -1.0000 0644282 1595578021.60 151.4812 60.0008 32.0000 1.9475 1.9497 403.4204 403.9834 0.0875 -1.0000 -1.0000 0644345 1595578021.70 151.4812 60.0008 32.0000 1.9475 1.9498 403.4190 403.9814 0.0874 -1.0000 -1.0000 0644408 1595578021.80 151.4861 60.0008 32.0000 1.9475 1.9497 403.4301 403.9920 0.0874 -1.0000 -1.0000 0644470 1595578021.90 151.4861 60.0008 32.0000 1.9475 1.9497 403.3862 403.9486 0.0874 -1.0000 -1.0000 0644533 1595578022.00 151.4861 60.0008 32.0000 1.9474 1.9496 403.4409 404.0040 0.0876 -1.0000 -1.0000 0645235 1595578022.10 151.4861 60.0008 32.0000 1.9476 1.9499 403.4079 403.9705 0.0875 -1.0000 -1.0000 0645298 1595578022.20 151.4861 60.0008 32.0000 1.9467 1.9489 403.4035 403.9659 0.0874 -1.0000 -1.0000 0645360 1595578022.30 151.4865 60.0008 32.0000 1.9483 1.9505 403.3831 403.9454 0.0875 -1.0000 -1.0000 0645438 1595578022.40 151.4866 60.0008 32.0000 1.9472 1.9495 403.3820 403.9446 0.0875 -1.0000 -1.0000 0645501 1595578022.50 151.4866 60.0008 32.0000 1.9480 1.9502 403.3310 403.8938 0.0875 -1.0000 -1.0000 0645563 1595578022.60 151.4866 60.0008 32.0000 1.9469 1.9492 403.4119 403.9749 0.0876 -1.0000 -1.0000 0645641 1595578022.70 151.4866 60.0008 32.0000 1.9472 1.9494 403.3583 403.9209 0.0875 -1.0000 -1.0000 0645704 1595578022.80 151.4866 60.0008 32.0000 1.9467 1.9489 403.3706 403.9332 0.0876 -1.0000 -1.0000 0645767 1595578022.90 151.4688 60.0008 32.0000 1.9479 1.9501 403.4412 404.0050 0.0876 -1.0000 -1.0000 0645844 1595578023.00 151.4688 60.0008 32.0000 1.9476 1.9498 403.4633 404.0260 0.0875 -1.0000 -1.0000 0645891 1595578023.10 151.4688 60.0008 32.0000 1.9466 1.9489 403.3875 403.9505 0.0877 -1.0000 -1.0000 0645970 1595578023.20 151.4688 60.0008 32.0000 1.9474 1.9497 403.3542 403.9178 0.0876 -1.0000 -1.0000 0646032 1595578023.30 151.4688 60.0008 32.0000 1.9468 1.9491 403.4356 403.9988 0.0876 -1.0000 -1.0000 0646094 1595578023.40 151.5505 60.0008 32.0000 1.9471 1.9493 403.3828 403.9462 0.0876 -1.0000 -1.0000 0646157 1595578023.50 151.5505 60.0008 32.0000 1.9481 1.9504 403.4233 403.9869 0.0876 -1.0000 -1.0000 0646235 1595578023.60 151.5505 60.0008 32.0000 1.9469 1.9491 403.4308 403.9941 0.0876 -1.0000 -1.0000 0646454 1595578023.70 151.5505 60.0008 32.0000 1.9474 1.9496 403.4011 403.9647 0.0876 -1.0000 -1.0000 0646516 1595578023.80 151.5505 60.0008 32.0000 1.9487 1.9510 403.3565 403.9200 0.0876 -1.0000 -1.0000 0646594 1595578023.90 151.5491 60.0008 32.0000 1.9477 1.9500 403.4025 403.9658 0.0876 -1.0000 -1.0000 0646657 1595578024.00 151.5212 60.0008 32.0000 1.9478 1.9500 403.3842 403.9481 0.0877 -1.0000 -1.0000 0646735 1595578024.10 151.5212 60.0008 32.0000 1.9478 1.9501 403.3865 403.9503 0.0877 -1.0000 -1.0000 0647485 1595578024.20 151.5212 60.0008 32.0000 1.9479 1.9501 403.4489 404.0119 0.0875 -1.0000 -1.0000 0647547 1595578024.30 151.5212 60.0008 32.0000 1.9483 1.9505 403.4038 403.9659 0.0874 -1.0000 -1.0000 0647625 1595578024.40 151.5212 60.0008 32.0000 1.9475 1.9497 403.4771 404.0398 0.0875 -1.0000 -1.0000 0647688 1595578024.50 151.5122 60.0007 32.0000 1.9471 1.9494 403.4040 403.9669 0.0875 -1.0000 -1.0000 0647751 1595578024.60 151.5122 60.0007 32.0000 1.9474 1.9497 403.3226 403.8853 0.0875 -1.0000 -1.0000 0647829 1595578024.70 151.5122 60.0007 32.0000 1.9483 1.9505 403.3247 403.8877 0.0875 -1.0000 -1.0000 0647891 1595578024.80 151.5122 60.0007 32.0000 1.9478 1.9500 403.4003 403.9634 0.0876 -1.0000 -1.0000 0647954 1595578024.90 151.5122 60.0007 32.0000 1.9473 1.9496 403.4304 403.9942 0.0876 -1.0000 -1.0000 0648016 1595578025.00 151.5122 60.0007 32.0000 1.9481 1.9503 403.4211 403.9842 0.0876 -1.0000 -1.0000 0648094 1595578025.10 151.5122 60.0007 32.0000 1.9473 1.9495 403.4062 403.9699 0.0877 -1.0000 -1.0000 0648156 1595578025.20 151.5428 60.0007 32.0000 1.9468 1.9491 403.4029 403.9656 0.0875 -1.0000 -1.0000 0648219 1595578025.30 151.5428 60.0007 32.0000 1.9472 1.9495 403.3975 403.9606 0.0876 -1.0000 -1.0000 0648281 1595578025.40 151.5428 60.0007 32.0000 1.9481 1.9504 403.4083 403.9714 0.0875 -1.0000 -1.0000 0648344 1595578025.50 151.5428 60.0007 32.0000 1.9477 1.9499 403.3888 403.9530 0.0877 -1.0000 -1.0000 0648422 1595578025.60 151.5428 60.0007 32.0000 1.9473 1.9495 403.3629 403.9268 0.0877 -1.0000 -1.0000 0648703 1595578025.70 151.5393 60.0007 32.0000 1.9473 1.9495 403.3289 403.8920 0.0875 -1.0000 -1.0000 0648766 1595578025.80 151.5393 60.0007 32.0000 1.9476 1.9499 403.3696 403.9320 0.0875 -1.0000 -1.0000 0648844 1595578025.90 151.5393 60.0007 32.0000 1.9479 1.9501 403.4086 403.9710 0.0874 -1.0000 -1.0000 0648906 1595578026.00 151.5393 60.0007 32.0000 1.9482 1.9504 403.4300 403.9925 0.0875 -1.0000 -1.0000 0648969 1595578026.10 151.5393 60.0007 32.0000 1.9476 1.9498 403.4205 403.9831 0.0875 -1.0000 -1.0000 0649031 1595578026.20 151.4956 60.0007 32.0000 1.9475 1.9498 403.3467 403.9094 0.0875 -1.0000 -1.0000 0649094 1595578026.30 151.4687 60.0007 32.0000 1.9473 1.9495 403.3495 403.9110 0.0873 -1.0000 -1.0000 0649172 1595578026.40 151.4687 60.0007 32.0000 1.9476 1.9499 403.3913 403.9547 0.0876 -1.0000 -1.0000 0649234 1595578026.50 151.4687 60.0007 32.0000 1.9474 1.9496 403.3378 403.9014 0.0876 -1.0000 -1.0000 0649297 1595578026.60 151.4687 60.0007 32.0000 1.9471 1.9493 403.3318 403.8945 0.0875 -1.0000 -1.0000 0649375 1595578026.70 151.4698 60.0007 32.0000 1.9479 1.9501 403.3580 403.9203 0.0875 -1.0000 -1.0000 0649437 1595578026.80 151.5169 60.0007 32.0000 1.9474 1.9497 403.3643 403.9278 0.0876 -1.0000 -1.0000 0649500 1595578026.90 151.5169 60.0007 32.0000 1.9469 1.9491 403.3368 403.8995 0.0875 -1.0000 -1.0000 0649562 1595578027.00 151.5169 60.0007 32.0000 1.9472 1.9495 403.3524 403.9154 0.0876 -1.0000 -1.0000 0649640 1595578027.10 151.5169 60.0007 32.0000 1.9477 1.9499 403.3732 403.9358 0.0874 -1.0000 -1.0000 0649703 1595578027.20 151.5169 60.0007 32.0000 1.9475 1.9498 403.3766 403.9395 0.0876 -1.0000 -1.0000 0649797 1595578027.30 151.5128 60.0007 32.0000 1.9469 1.9492 403.3364 403.8998 0.0876 -1.0000 -1.0000 0649859 1595578027.40 151.5128 60.0007 32.0000 1.9474 1.9496 403.3949 403.9583 0.0876 -1.0000 -1.0000 0649922 1595578027.50 151.5128 60.0007 32.0000 1.9471 1.9494 403.4112 403.9749 0.0877 -1.0000 -1.0000 0650000 1595578027.60 151.5128 60.0007 32.0000 1.9479 1.9502 403.3797 403.9431 0.0877 -1.0000 -1.0000 0650062 1595578027.70 151.5128 60.0007 32.0000 1.9474 1.9497 403.3967 403.9609 0.0877 -1.0000 -1.0000 0650312 1595578027.80 151.5129 60.0007 32.0000 1.9475 1.9497 403.4175 403.9802 0.0874 -1.0000 -1.0000 0650390 1595578027.90 151.5152 60.0007 32.0000 1.9478 1.9501 403.3381 403.9004 0.0875 -1.0000 -1.0000 0650453 1595578028.00 151.5152 60.0007 32.0000 1.9482 1.9504 403.3908 403.9534 0.0875 -1.0000 -1.0000 0650515 1595578028.10 151.5152 60.0007 32.0000 1.9479 1.9501 403.4224 403.9856 0.0876 -1.0000 -1.0000 0650578 1595578028.20 151.5152 60.0007 32.0000 1.9478 1.9500 403.3628 403.9269 0.0877 -1.0000 -1.0000 0651062 1595578028.30 151.5152 60.0007 32.0000 1.9473 1.9496 403.3806 403.9443 0.0877 -1.0000 -1.0000 0651140 1595578028.40 151.5110 60.0007 32.0000 1.9480 1.9503 403.3619 403.9252 0.0876 -1.0000 -1.0000 0651203 1595578028.50 151.5110 60.0007 32.0000 1.9478 1.9500 403.3780 403.9411 0.0876 -1.0000 -1.0000 0651265 1595578028.60 151.5110 60.0007 32.0000 1.9477 1.9499 403.3917 403.9555 0.0877 -1.0000 -1.0000 0651328 1595578028.70 151.5110 60.0007 32.0000 1.9476 1.9499 403.3352 403.8986 0.0876 -1.0000 -1.0000 0651562 1595578028.80 151.5110 60.0007 32.0000 1.9466 1.9489 403.4036 403.9668 0.0876 -1.0000 -1.0000 0651624 1595578028.90 151.4885 60.0007 32.0000 1.9480 1.9502 403.3437 403.9064 0.0875 -1.0000 -1.0000 0651703 1595578029.00 151.4789 60.0007 32.0000 1.9477 1.9500 403.3593 403.9228 0.0876 -1.0000 -1.0000 0651765 1595578029.10 151.4789 60.0007 32.0000 1.9475 1.9497 403.3431 403.9061 0.0875 -1.0000 -1.0000 0651828 1595578029.20 151.4789 60.0007 32.0000 1.9471 1.9493 403.3693 403.9321 0.0875 -1.0000 -1.0000 0652062 1595578029.30 151.4789 60.0007 32.0000 1.9472 1.9495 403.3906 403.9536 0.0875 -1.0000 -1.0000 0652140 1595578029.40 151.4789 60.0007 32.0000 1.9477 1.9499 403.3854 403.9494 0.0877 -1.0000 -1.0000 0652203 1595578029.50 151.4908 60.0007 32.0000 1.9475 1.9498 403.3657 403.9282 0.0876 -1.0000 -1.0000 0652265 1595578029.60 151.4908 60.0007 32.0000 1.9471 1.9493 403.3762 403.9393 0.0875 -1.0000 -1.0000 0652328 1595578029.70 151.4908 60.0007 32.0000 1.9475 1.9497 403.4095 403.9721 0.0875 -1.0000 -1.0000 0652515 1595578029.80 151.4908 60.0007 32.0000 1.9477 1.9499 403.3887 403.9516 0.0875 -1.0000 -1.0000 0652577 1595578029.90 151.4908 60.0007 32.0000 1.9474 1.9496 403.4024 403.9651 0.0875 -1.0000 -1.0000 0652640 1595578030.00 151.4806 60.0006 32.0000 1.9482 1.9505 403.4141 403.9772 0.0876 -1.0000 -1.0000 0652718 1595578030.10 151.4765 60.0005 32.0000 1.9478 1.9500 403.3609 403.9244 0.0876 -1.0000 -1.0000 0652780 1595578030.20 151.4765 60.0005 32.0000 1.9484 1.9507 403.4327 403.9960 0.0876 -1.0000 -1.0000 0652858 1595578030.30 151.4765 60.0005 32.0000 1.9473 1.9496 403.3492 403.9119 0.0875 -1.0000 -1.0000 0653249 1595578030.40 151.4765 60.0005 32.0000 1.9474 1.9497 403.3682 403.9301 0.0874 -1.0000 -1.0000 0653311 1595578030.50 151.4765 60.0005 32.0000 1.9474 1.9496 403.3882 403.9509 0.0875 -1.0000 -1.0000 0653374 1595578030.60 151.4765 60.0005 32.0000 1.9479 1.9502 403.4669 404.0309 0.0877 -1.0000 -1.0000 0653452 1595578030.70 151.5121 60.0005 32.0000 1.9477 1.9499 403.5020 404.0648 0.0875 -1.0000 -1.0000 0653514 1595578030.80 151.5121 60.0005 32.0000 1.9478 1.9500 403.4553 404.0179 0.0875 -1.0000 -1.0000 0653811 1595578030.90 151.5121 60.0005 32.0000 1.9474 1.9496 403.3838 403.9461 0.0874 -1.0000 -1.0000 0653874 1595578031.00 151.5121 60.0005 32.0000 1.9475 1.9498 403.4939 404.0578 0.0876 -1.0000 -1.0000 0653936 1595578031.10 151.5121 60.0005 32.0000 1.9480 1.9503 403.4551 404.0182 0.0875 -1.0000 -1.0000 0653999 1595578031.20 151.5467 60.0005 32.0000 1.9474 1.9497 403.4137 403.9753 0.0873 -1.0000 -1.0000 0654077 1595578031.30 151.5467 60.0005 32.0000 1.9478 1.9500 403.4262 403.9891 0.0875 -1.0000 -1.0000 0654265 1595578031.40 151.5467 60.0005 32.0000 1.9474 1.9497 403.3817 403.9441 0.0874 -1.0000 -1.0000 0654327 1595578031.50 151.5467 60.0005 32.0000 1.9476 1.9499 403.3826 403.9457 0.0877 -1.0000 -1.0000 0654405 1595578031.60 151.5467 60.0005 32.0000 1.9479 1.9501 403.4339 403.9981 0.0877 -1.0000 -1.0000 0654468 1595578031.70 151.5423 60.0005 32.0000 1.9478 1.9500 403.4487 404.0119 0.0876 -1.0000 -1.0000 0654530 1595578031.80 151.4909 60.0005 32.0000 1.9473 1.9496 403.4816 404.0443 0.0874 -1.0000 -1.0000 0654780 1595578031.90 151.4909 60.0005 32.0000 1.9471 1.9494 403.4564 404.0207 0.0876 -1.0000 -1.0000 0654842 1595578032.00 151.4909 60.0005 32.0000 1.9485 1.9507 403.3978 403.9603 0.0875 -1.0000 -1.0000 0654905 1595578032.10 151.4909 60.0005 32.0000 1.9474 1.9497 403.4357 403.9990 0.0876 -1.0000 -1.0000 0654967 1595578032.20 151.4909 60.0005 32.0000 1.9473 1.9496 403.4333 403.9977 0.0877 -1.0000 -1.0000 0655030 1595578032.30 151.4746 60.0005 32.0000 1.9477 1.9500 403.4486 404.0115 0.0875 -1.0000 -1.0000 0655342 1595578032.40 151.4746 60.0005 32.0000 1.9474 1.9496 403.3616 403.9237 0.0874 -1.0000 -1.0000 0655405 1595578032.50 151.4746 60.0005 32.0000 1.9473 1.9495 403.3746 403.9377 0.0876 -1.0000 -1.0000 0655467 1595578032.60 151.4746 60.0005 32.0000 1.9475 1.9497 403.4337 403.9968 0.0876 -1.0000 -1.0000 0655530 1595578032.70 151.4746 60.0005 32.0000 1.9479 1.9501 403.4561 404.0197 0.0876 -1.0000 -1.0000 0655592 1595578032.80 151.4575 60.0005 32.0000 1.9476 1.9499 403.4061 403.9692 0.0875 -1.0000 -1.0000 0655671 1595578032.90 151.4459 60.0005 32.0000 1.9475 1.9497 403.4520 404.0159 0.0877 -1.0000 -1.0000 0655733 1595578033.00 151.4459 60.0005 32.0000 1.9476 1.9499 403.4540 404.0186 0.0878 -1.0000 -1.0000 0655795 1595578033.10 151.4459 60.0005 32.0000 1.9468 1.9490 403.3739 403.9371 0.0875 -1.0000 -1.0000 0655858 1595578033.20 151.4459 60.0005 32.0000 1.9468 1.9490 403.4293 403.9928 0.0877 -1.0000 -1.0000 0655936 1595578033.30 151.4459 60.0005 32.0000 1.9469 1.9492 403.4405 404.0045 0.0877 -1.0000 -1.0000 0655999 1595578033.40 151.4660 60.0005 32.0000 1.9476 1.9498 403.4020 403.9653 0.0876 -1.0000 -1.0000 0656279 1595578033.50 151.4660 60.0005 32.0000 1.9468 1.9491 403.3781 403.9422 0.0877 -1.0000 -1.0000 0656358 1595578033.60 151.4660 60.0005 32.0000 1.9472 1.9494 403.3984 403.9622 0.0877 -1.0000 -1.0000 0656420 1595578033.70 151.4660 60.0005 32.0000 1.9475 1.9498 403.4259 403.9892 0.0876 -1.0000 -1.0000 0656483 1595578033.80 151.4660 60.0005 32.0000 1.9472 1.9495 403.4302 403.9949 0.0877 -1.0000 -1.0000 0656545 1595578033.90 151.4769 60.0005 32.0000 1.9461 1.9483 403.4066 403.9702 0.0876 -1.0000 -1.0000 0656717 1595578034.00 151.4769 60.0005 32.0000 1.9473 1.9495 403.3758 403.9390 0.0876 -1.0000 -1.0000 0656795 1595578034.10 151.4769 60.0005 32.0000 1.9472 1.9495 403.3751 403.9393 0.0877 -1.0000 -1.0000 0656858 1595578034.20 151.4769 60.0005 32.0000 1.9474 1.9497 403.3744 403.9380 0.0877 -1.0000 -1.0000 0656920 1595578034.30 151.4769 60.0005 32.0000 1.9465 1.9487 403.4252 403.9885 0.0876 -1.0000 -1.0000 0656998 1595578034.40 151.4821 60.0005 32.0000 1.9470 1.9492 403.4274 403.9913 0.0876 -1.0000 -1.0000 0657061 1595578034.50 151.5010 60.0005 32.0000 1.9475 1.9498 403.3914 403.9549 0.0876 -1.0000 -1.0000 0657123 1595578034.60 151.5010 60.0005 32.0000 1.9473 1.9495 403.4126 403.9763 0.0877 -1.0000 -1.0000 0657201 1595578034.70 151.5010 60.0005 32.0000 1.9478 1.9501 403.4370 404.0009 0.0876 -1.0000 -1.0000 0657264 1595578034.80 151.5010 60.0005 32.0000 1.9476 1.9499 403.4473 404.0102 0.0876 -1.0000 -1.0000 0657326 1595578034.90 151.5010 60.0005 32.0000 1.9479 1.9502 403.4446 404.0070 0.0874 -1.0000 -1.0000 0658232 1595578035.00 151.4743 59.9997 32.0000 1.9475 1.9498 403.3645 403.9281 0.0877 -1.0000 -1.0000 0658295 1595578035.10 151.4743 59.9997 32.0000 1.9471 1.9494 403.3740 403.9383 0.0877 -1.0000 -1.0000 0658357 1595578035.20 151.4743 59.9997 32.0000 1.9477 1.9500 403.3591 403.9225 0.0876 -1.0000 -1.0000 0658435 1595578035.30 151.4743 59.9997 32.0000 1.9480 1.9502 403.3490 403.9128 0.0876 -1.0000 -1.0000 0658498 1595578035.40 151.4743 59.9997 32.0000 1.9470 1.9493 403.3534 403.9164 0.0876 -1.0000 -1.0000 0658560 1595578035.50 151.4875 59.9997 32.0000 1.9475 1.9498 403.4306 403.9935 0.0875 -1.0000 -1.0000 0658638 1595578035.60 151.5031 59.9997 32.0000 1.9473 1.9496 403.4394 404.0013 0.0874 -1.0000 -1.0000 0658701 1595578035.70 151.5031 59.9997 32.0000 1.9478 1.9501 403.3823 403.9457 0.0877 -1.0000 -1.0000 0658763 1595578035.80 151.5031 59.9997 32.0000 1.9474 1.9497 403.3807 403.9445 0.0877 -1.0000 -1.0000 0658841 1595578035.90 151.5031 59.9997 32.0000 1.9475 1.9497 403.3799 403.9427 0.0875 -1.0000 -1.0000 0658904 1595578036.00 151.5031 59.9997 32.0000 1.9472 1.9494 403.3704 403.9327 0.0874 -1.0000 -1.0000 0658966 1595578036.10 151.4914 59.9997 32.0000 1.9480 1.9502 403.3860 403.9494 0.0877 -1.0000 -1.0000 0659029 1595578036.20 151.4914 59.9997 32.0000 1.9475 1.9497 403.3963 403.9598 0.0876 -1.0000 -1.0000 0659091 1595578036.30 151.4914 59.9997 32.0000 1.9477 1.9500 403.4144 403.9779 0.0877 -1.0000 -1.0000 0659169 1595578036.40 151.4914 59.9997 32.0000 1.9477 1.9500 403.4293 403.9928 0.0876 -1.0000 -1.0000 0659232 1595578036.50 151.4914 59.9997 32.0000 1.9468 1.9490 403.3710 403.9341 0.0875 -1.0000 -1.0000 0659294 1595578036.60 151.4436 59.9997 32.0000 1.9473 1.9496 403.3468 403.9097 0.0876 -1.0000 -1.0000 0659372 1595578036.70 151.4420 59.9997 32.0000 1.9479 1.9501 403.4552 404.0196 0.0878 -1.0000 -1.0000 0659435 1595578036.80 151.4420 59.9997 32.0000 1.9472 1.9495 403.4056 403.9684 0.0876 -1.0000 -1.0000 0659498 1595578036.90 151.4420 59.9997 32.0000 1.9472 1.9494 403.4013 403.9655 0.0877 -1.0000 -1.0000 0659576 1595578037.00 151.4420 59.9997 32.0000 1.9475 1.9498 403.3523 403.9161 0.0877 -1.0000 -1.0000 0659748 1595578037.10 151.4465 59.9997 32.0000 1.9467 1.9490 403.4112 403.9754 0.0877 -1.0000 -1.0000 0659810 1595578037.20 151.5069 59.9997 32.0000 1.9483 1.9505 403.3960 403.9591 0.0876 -1.0000 -1.0000 0659873 1595578037.30 151.5069 59.9997 32.0000 1.9471 1.9494 403.4601 404.0236 0.0876 -1.0000 -1.0000 0659935 1595578037.40 151.5069 59.9997 32.0000 1.9480 1.9502 403.4058 403.9696 0.0876 -1.0000 -1.0000 0659998 1595578037.50 151.5069 59.9997 32.0000 1.9475 1.9497 403.4079 403.9705 0.0875 -1.0000 -1.0000 0700232 1595578037.60 151.5069 59.9997 32.0000 1.9468 1.9490 403.4170 403.9803 0.0876 -1.0000 -1.0000 0700294 1595578037.70 151.5028 59.9997 32.0000 1.9470 1.9492 403.4701 404.0333 0.0876 -1.0000 -1.0000 0700357 1595578037.80 151.5028 59.9997 32.0000 1.9479 1.9501 403.3735 403.9373 0.0876 -1.0000 -1.0000 0700435 1595578037.90 151.5028 59.9997 32.0000 1.9476 1.9499 403.4659 404.0284 0.0875 -1.0000 -1.0000 0700497 1595578038.00 151.5028 59.9997 32.0000 1.9466 1.9488 403.4288 403.9903 0.0873 -1.0000 -1.0000 0700747 1595578038.10 151.5028 59.9997 32.0000 1.9470 1.9492 403.3936 403.9557 0.0874 -1.0000 -1.0000 0700810 1595578038.20 151.5010 59.9997 32.0000 1.9477 1.9500 403.4151 403.9779 0.0875 -1.0000 -1.0000 0700903 1595578038.30 151.5000 59.9997 32.0000 1.9475 1.9497 403.3401 403.9035 0.0876 -1.0000 -1.0000 0700966 1595578038.40 151.5000 59.9997 32.0000 1.9468 1.9490 403.3889 403.9524 0.0876 -1.0000 -1.0000 0701028 1595578038.50 151.5000 59.9997 32.0000 1.9468 1.9490 403.3792 403.9423 0.0876 -1.0000 -1.0000 0702028 1595578038.60 151.5000 59.9997 32.0000 1.9472 1.9494 403.4548 404.0174 0.0875 -1.0000 -1.0000 0702091 1595578038.70 151.5000 59.9997 32.0000 1.9479 1.9502 403.3836 403.9474 0.0877 -1.0000 -1.0000 0702153 1595578038.80 151.5121 59.9997 32.0000 1.9473 1.9495 403.4475 404.0111 0.0876 -1.0000 -1.0000 0702216 1595578038.90 151.5121 59.9997 32.0000 1.9476 1.9499 403.3986 403.9615 0.0875 -1.0000 -1.0000 0702294 1595578039.00 151.5121 59.9997 32.0000 1.9475 1.9498 403.3911 403.9549 0.0876 -1.0000 -1.0000 0702356 1595578039.10 151.5121 59.9997 32.0000 1.9480 1.9502 403.4889 404.0523 0.0876 -1.0000 -1.0000 0702419 1595578039.20 151.5121 59.9997 32.0000 1.9483 1.9505 403.4072 403.9697 0.0874 -1.0000 -1.0000 0702497 1595578039.30 151.4844 59.9997 32.0000 1.9480 1.9503 403.4244 403.9871 0.0875 -1.0000 -1.0000 0702560 1595578039.40 151.4844 59.9997 32.0000 1.9472 1.9494 403.4459 404.0092 0.0876 -1.0000 -1.0000 0702622 1595578039.50 151.4844 59.9997 32.0000 1.9475 1.9498 403.4063 403.9697 0.0876 -1.0000 -1.0000 0702700 1595578039.60 151.4844 59.9997 32.0000 1.9475 1.9497 403.4135 403.9767 0.0876 -1.0000 -1.0000 0702762 1595578039.70 151.4844 59.9997 32.0000 1.9468 1.9490 403.4238 403.9871 0.0876 -1.0000 -1.0000 0702825 1595578039.80 151.4920 59.9997 32.0000 1.9474 1.9496 403.3645 403.9280 0.0876 -1.0000 -1.0000 0702903 1595578039.90 151.5109 59.9996 32.0000 1.9479 1.9501 403.3969 403.9595 0.0875 -1.0000 -1.0000 0702965 1595578040.00 151.5109 59.9996 32.0000 1.9469 1.9492 403.4326 403.9957 0.0875 -1.0000 -1.0000 0703043 1595578040.10 151.5109 59.9996 32.0000 1.9471 1.9493 403.3922 403.9554 0.0876 -1.0000 -1.0000 0703106 1595578040.20 151.5109 59.9996 32.0000 1.9479 1.9501 403.4322 403.9961 0.0877 -1.0000 -1.0000 0703169 1595578040.30 151.5109 59.9996 32.0000 1.9480 1.9502 403.3634 403.9270 0.0876 -1.0000 -1.0000 0703231 1595578040.40 151.4551 59.9996 32.0000 1.9474 1.9496 403.4121 403.9755 0.0876 -1.0000 -1.0000 0703293 1595578040.50 151.4551 59.9996 32.0000 1.9473 1.9495 403.3454 403.9090 0.0877 -1.0000 -1.0000 0703356 1595578040.60 151.4551 59.9996 32.0000 1.9470 1.9493 403.4177 403.9813 0.0876 -1.0000 -1.0000 0703497 1595578040.70 151.4551 59.9996 32.0000 1.9482 1.9505 403.4185 403.9818 0.0876 -1.0000 -1.0000 0703559 1595578040.80 151.4551 59.9996 32.0000 1.9477 1.9499 403.3913 403.9548 0.0876 -1.0000 -1.0000 0703622 1595578040.90 151.4748 59.9996 32.0000 1.9476 1.9499 403.3671 403.9307 0.0877 -1.0000 -1.0000 0703700 1595578041.00 151.4814 59.9996 32.0000 1.9475 1.9498 403.4235 403.9872 0.0876 -1.0000 -1.0000 0703762 1595578041.10 151.4814 59.9996 32.0000 1.9472 1.9495 403.3774 403.9403 0.0875 -1.0000 -1.0000 0704543 1595578041.20 151.4814 59.9996 32.0000 1.9477 1.9500 403.3702 403.9339 0.0876 -1.0000 -1.0000 0704621 1595578041.30 151.4814 59.9996 32.0000 1.9476 1.9499 403.4339 403.9973 0.0876 -1.0000 -1.0000 0704715 1595578041.40 151.4814 59.9996 32.0000 1.9476 1.9499 403.4358 403.9992 0.0876 -1.0000 -1.0000 0704777 1595578041.50 151.4979 59.9996 32.0000 1.9480 1.9502 403.4526 404.0161 0.0876 -1.0000 -1.0000 0704856 1595578041.60 151.5048 59.9996 32.0000 1.9482 1.9504 403.3691 403.9331 0.0877 -1.0000 -1.0000 0704918 1595578041.70 151.5048 59.9996 32.0000 1.9478 1.9500 403.3846 403.9484 0.0877 -1.0000 -1.0000 0704981 1595578041.80 151.5048 59.9996 32.0000 1.9474 1.9496 403.4153 403.9790 0.0876 -1.0000 -1.0000 0705059 1595578041.90 151.5048 59.9996 32.0000 1.9484 1.9506 403.3903 403.9538 0.0876 -1.0000 -1.0000 0705121 1595578042.00 151.5048 59.9996 32.0000 1.9475 1.9497 403.3943 403.9577 0.0876 -1.0000 -1.0000 0705184 1595578042.10 151.4974 59.9996 32.0000 1.9474 1.9496 403.3887 403.9522 0.0876 -1.0000 -1.0000 0705262 1595578042.20 151.4974 59.9996 32.0000 1.9476 1.9498 403.3672 403.9307 0.0877 -1.0000 -1.0000 0705324 1595578042.30 151.4974 59.9996 32.0000 1.9477 1.9500 403.4420 404.0050 0.0875 -1.0000 -1.0000 0705402 1595578042.40 151.4974 59.9996 32.0000 1.9479 1.9502 403.3197 403.8825 0.0876 -1.0000 -1.0000 0705465 1595578042.50 151.4974 59.9996 32.0000 1.9471 1.9493 403.4322 403.9956 0.0876 -1.0000 -1.0000 0705527 1595578042.60 151.5076 59.9996 32.0000 1.9478 1.9500 403.4150 403.9782 0.0876 -1.0000 -1.0000 0705762 1595578042.70 151.5076 59.9996 32.0000 1.9470 1.9493 403.4053 403.9687 0.0876 -1.0000 -1.0000 0705824 1595578042.80 151.5076 59.9996 32.0000 1.9477 1.9500 403.3530 403.9161 0.0876 -1.0000 -1.0000 0705887 1595578042.90 151.5076 59.9996 32.0000 1.9481 1.9503 403.3687 403.9321 0.0876 -1.0000 -1.0000 0705965 1595578043.00 151.5076 59.9996 32.0000 1.9481 1.9504 403.4293 403.9930 0.0876 -1.0000 -1.0000 0706027 1595578043.10 151.5076 59.9996 32.0000 1.9477 1.9499 403.4078 403.9710 0.0876 -1.0000 -1.0000 0706090 1595578043.20 151.5123 59.9996 32.0000 1.9476 1.9499 403.3593 403.9221 0.0875 -1.0000 -1.0000 0706152 1595578043.30 151.5123 59.9996 32.0000 1.9472 1.9495 403.4583 404.0219 0.0876 -1.0000 -1.0000 0706231 1595578043.40 151.5123 59.9996 32.0000 1.9476 1.9499 403.4459 404.0098 0.0877 -1.0000 -1.0000 0706293 1595578043.50 151.5123 59.9996 32.0000 1.9484 1.9506 403.4924 404.0555 0.0875 -1.0000 -1.0000 0706371 1595578043.60 151.5123 59.9996 32.0000 1.9479 1.9501 403.3401 403.9033 0.0875 -1.0000 -1.0000 0706434 1595578043.70 151.5459 59.9996 32.0000 1.9468 1.9490 403.3959 403.9584 0.0875 -1.0000 -1.0000 0706496 1595578043.80 151.5459 59.9996 32.0000 1.9478 1.9501 403.4402 404.0037 0.0876 -1.0000 -1.0000 0706559 1595578043.90 151.5459 59.9996 32.0000 1.9476 1.9499 403.4306 403.9944 0.0877 -1.0000 -1.0000 0706621 1595578044.00 151.5459 59.9996 32.0000 1.9475 1.9498 403.3716 403.9349 0.0876 -1.0000 -1.0000 0706699 1595578044.10 151.5459 59.9996 32.0000 1.9478 1.9500 403.3936 403.9572 0.0876 -1.0000 -1.0000 0706761 1595578044.20 151.5455 59.9996 32.0000 1.9483 1.9505 403.3894 403.9531 0.0877 -1.0000 -1.0000 0706996 1595578044.30 151.5076 59.9996 32.0000 1.9473 1.9495 403.4080 403.9715 0.0876 -1.0000 -1.0000 0707074 1595578044.40 151.5076 59.9996 32.0000 1.9479 1.9501 403.4239 403.9867 0.0875 -1.0000 -1.0000 0707136 1595578044.50 151.5076 59.9996 32.0000 1.9479 1.9502 403.4689 404.0326 0.0877 -1.0000 -1.0000 0707199 1595578044.60 151.5076 59.9996 32.0000 1.9477 1.9499 403.4320 403.9958 0.0876 -1.0000 -1.0000 0707261 1595578044.70 151.5076 59.9996 32.0000 1.9471 1.9493 403.4121 403.9757 0.0876 -1.0000 -1.0000 0707496 1595578044.80 151.4589 59.9997 32.0000 1.9476 1.9498 403.3606 403.9234 0.0875 -1.0000 -1.0000 0707558 1595578044.90 151.4589 59.9997 32.0000 1.9475 1.9498 403.4311 403.9946 0.0876 -1.0000 -1.0000 0707636 1595578045.00 151.4589 59.9997 32.0000 1.9471 1.9493 403.4482 404.0120 0.0876 -1.0000 -1.0000 0707699 1595578045.10 151.4589 59.9997 32.0000 1.9469 1.9492 403.4486 404.0124 0.0877 -1.0000 -1.0000 0707761 1595578045.20 151.4589 59.9997 32.0000 1.9472 1.9495 403.4027 403.9652 0.0875 -1.0000 -1.0000 0708246 1595578045.30 151.4747 59.9997 32.0000 1.9477 1.9499 403.4327 403.9963 0.0875 -1.0000 -1.0000 0708308 1595578045.40 151.4962 59.9997 32.0000 1.9474 1.9496 403.4138 403.9775 0.0877 -1.0000 -1.0000 0708370 1595578045.50 151.4962 59.9997 32.0000 1.9471 1.9494 403.4592 404.0226 0.0876 -1.0000 -1.0000 0708449 1595578045.60 151.4962 59.9997 32.0000 1.9466 1.9488 403.4425 404.0063 0.0877 -1.0000 -1.0000 0708511 1595578045.70 151.4962 59.9997 32.0000 1.9470 1.9492 403.3871 403.9499 0.0875 -1.0000 -1.0000 0708730 1595578045.80 151.4962 59.9997 32.0000 1.9473 1.9495 403.4596 404.0233 0.0876 -1.0000 -1.0000 0708808 1595578045.90 151.4664 59.9997 32.0000 1.9471 1.9493 403.4073 403.9714 0.0878 -1.0000 -1.0000 0708870 1595578046.00 151.4664 59.9997 32.0000 1.9473 1.9496 403.4404 404.0046 0.0877 -1.0000 -1.0000 0708948 1595578046.10 151.4664 59.9997 32.0000 1.9474 1.9497 403.4307 403.9940 0.0876 -1.0000 -1.0000 0709011 1595578046.20 151.4664 59.9997 32.0000 1.9473 1.9495 403.4048 403.9689 0.0877 -1.0000 -1.0000 0709073 1595578046.30 151.4664 59.9997 32.0000 1.9467 1.9490 403.4179 403.9808 0.0875 -1.0000 -1.0000 0709261 1595578046.40 151.4693 59.9997 32.0000 1.9471 1.9493 403.3815 403.9456 0.0876 -1.0000 -1.0000 0709323 1595578046.50 151.4705 59.9997 32.0000 1.9474 1.9497 403.4419 404.0043 0.0874 -1.0000 -1.0000 0709386 1595578046.60 151.4705 59.9997 32.0000 1.9472 1.9494 403.4377 404.0018 0.0877 -1.0000 -1.0000 0709464 1595578046.70 151.4705 59.9997 32.0000 1.9474 1.9497 403.4108 403.9744 0.0876 -1.0000 -1.0000 0709542 1595578046.80 151.4705 59.9997 32.0000 1.9468 1.9490 403.3805 403.9440 0.0876 -1.0000 -1.0000 0709761 1595578046.90 151.4705 59.9997 32.0000 1.9467 1.9489 403.3657 403.9301 0.0877 -1.0000 -1.0000 0709839 1595578047.00 151.4660 59.9997 32.0000 1.9469 1.9491 403.3494 403.9127 0.0876 -1.0000 -1.0000 0709902 1595578047.10 151.4660 59.9997 32.0000 1.9472 1.9494 403.3982 403.9619 0.0877 -1.0000 -1.0000 0709964 1595578047.20 151.4660 59.9997 32.0000 1.9468 1.9491 403.4073 403.9708 0.0876 -1.0000 -1.0000 0710042 1595578047.30 151.4660 59.9997 32.0000 1.9466 1.9488 403.4438 404.0073 0.0876 -1.0000 -1.0000 0710261 1595578047.40 151.4660 59.9997 32.0000 1.9470 1.9492 403.4926 404.0563 0.0877 -1.0000 -1.0000 0710323 1595578047.50 151.4660 59.9997 32.0000 1.9472 1.9494 403.4293 403.9927 0.0876 -1.0000 -1.0000 0710401 1595578047.60 151.4899 59.9997 32.0000 1.9477 1.9500 403.4516 404.0151 0.0876 -1.0000 -1.0000 0710448 1595578047.70 151.4899 59.9997 32.0000 1.9465 1.9487 403.3802 403.9437 0.0876 -1.0000 -1.0000 0710526 1595578047.80 151.4899 59.9997 32.0000 1.9480 1.9503 403.4084 403.9718 0.0876 -1.0000 -1.0000 0711526 1595578047.90 151.4899 59.9997 32.0000 1.9477 1.9499 403.4887 404.0526 0.0877 -1.0000 -1.0000 0711588 1595578048.00 151.4899 59.9997 32.0000 1.9471 1.9494 403.3732 403.9367 0.0876 -1.0000 -1.0000 0711667 1595578048.10 151.4685 59.9997 32.0000 1.9474 1.9496 403.3623 403.9255 0.0876 -1.0000 -1.0000 0711729 1595578048.20 151.4685 59.9997 32.0000 1.9474 1.9496 403.4045 403.9687 0.0877 -1.0000 -1.0000 0711791 1595578048.30 151.4685 59.9997 32.0000 1.9478 1.9500 403.4324 403.9966 0.0878 -1.0000 -1.0000 0711870 1595578048.40 151.4685 59.9997 32.0000 1.9468 1.9491 403.3895 403.9538 0.0877 -1.0000 -1.0000 0711932 1595578048.50 151.4685 59.9997 32.0000 1.9470 1.9493 403.4243 403.9878 0.0877 -1.0000 -1.0000 0711995 1595578048.60 151.4733 59.9997 32.0000 1.9477 1.9500 403.4095 403.9739 0.0877 -1.0000 -1.0000 0712073 1595578048.70 151.4847 59.9997 32.0000 1.9472 1.9494 403.4067 403.9700 0.0876 -1.0000 -1.0000 0712135 1595578048.80 151.4847 59.9997 32.0000 1.9475 1.9498 403.3647 403.9284 0.0877 -1.0000 -1.0000 0712198 1595578048.90 151.4847 59.9997 32.0000 1.9468 1.9490 403.3731 403.9375 0.0876 -1.0000 -1.0000 0712260 1595578049.00 151.4847 59.9997 32.0000 1.9478 1.9500 403.4325 403.9961 0.0877 -1.0000 -1.0000 0712323 1595578049.10 151.4847 59.9997 32.0000 1.9470 1.9492 403.4557 404.0202 0.0878 -1.0000 -1.0000 0712385 1595578049.20 151.4612 59.9997 32.0000 1.9476 1.9499 403.4476 404.0118 0.0876 -1.0000 -1.0000 0712463 1595578049.30 151.4844 60.0002 32.0000 1.9470 1.9493 403.4915 404.0539 0.0874 -1.0000 -1.0000 0712526 1595578049.40 151.4844 60.0002 32.0000 1.9473 1.9495 403.4346 403.9978 0.0876 -1.0000 -1.0000 0712588 1595578049.50 151.4844 60.0002 32.0000 1.9472 1.9494 403.4309 403.9952 0.0877 -1.0000 -1.0000 0712666 1595578049.60 151.4844 60.0002 32.0000 1.9474 1.9497 403.3946 403.9570 0.0874 -1.0000 -1.0000 0712729 1595578049.70 151.4844 60.0002 32.0000 1.9474 1.9496 403.4292 403.9925 0.0876 -1.0000 -1.0000 0712791 1595578049.80 151.4844 60.0002 32.0000 1.9473 1.9496 403.4039 403.9676 0.0876 -1.0000 -1.0000 0712854 1595578049.90 151.4844 60.0002 32.0000 1.9472 1.9494 403.3923 403.9559 0.0877 -1.0000 -1.0000 0713354 1595578050.00 151.4844 60.0002 32.0000 1.9481 1.9503 403.3862 403.9496 0.0877 -1.0000 -1.0000 0713432 1595578050.10 151.4844 60.0002 32.0000 1.9475 1.9498 403.3870 403.9511 0.0877 -1.0000 -1.0000 0713494 1595578050.20 151.4844 60.0002 32.0000 1.9473 1.9496 403.4656 404.0285 0.0875 -1.0000 -1.0000 0713572 1595578050.30 151.5037 60.0002 32.0000 1.9476 1.9498 403.4510 404.0154 0.0878 -1.0000 -1.0000 0713635 1595578050.40 151.5055 60.0002 32.0000 1.9477 1.9499 403.3842 403.9489 0.0878 -1.0000 -1.0000 0713744 1595578050.50 151.5055 60.0002 32.0000 1.9470 1.9493 403.4221 403.9854 0.0876 -1.0000 -1.0000 0713807 1595578050.60 151.5055 60.0002 32.0000 1.9475 1.9498 403.3834 403.9470 0.0875 -1.0000 -1.0000 0713869 1595578050.70 151.5055 60.0002 32.0000 1.9479 1.9501 403.3769 403.9399 0.0877 -1.0000 -1.0000 0713932 1595578050.80 151.5055 60.0002 32.0000 1.9472 1.9495 403.4186 403.9825 0.0877 -1.0000 -1.0000 0713994 1595578050.90 151.4899 60.0002 32.0000 1.9473 1.9496 403.3819 403.9453 0.0876 -1.0000 -1.0000 0714244 1595578051.00 151.4882 60.0002 32.0000 1.9474 1.9497 403.3298 403.8939 0.0878 -1.0000 -1.0000 0714306 1595578051.10 151.4882 60.0002 32.0000 1.9473 1.9495 403.4066 403.9701 0.0877 -1.0000 -1.0000 0714369 1595578051.20 151.4882 60.0002 32.0000 1.9461 1.9484 403.3945 403.9580 0.0876 -1.0000 -1.0000 0714447 1595578051.30 151.4882 60.0002 32.0000 1.9480 1.9502 403.4326 403.9951 0.0875 -1.0000 -1.0000 0714510 1595578051.40 151.4901 60.0002 32.0000 1.9481 1.9504 403.3951 403.9586 0.0877 -1.0000 -1.0000 0714588 1595578051.50 151.4678 60.0002 32.0000 1.9477 1.9499 403.4315 403.9951 0.0875 -1.0000 -1.0000 0714666 1595578051.60 151.4663 60.0002 32.0000 1.9479 1.9502 403.3966 403.9597 0.0876 -1.0000 -1.0000 0714728 1595578051.70 151.4663 60.0002 32.0000 1.9474 1.9496 403.4186 403.9834 0.0878 -1.0000 -1.0000 0714791 1595578051.80 151.4663 60.0002 32.0000 1.9475 1.9497 403.3645 403.9282 0.0877 -1.0000 -1.0000 0714869 1595578051.90 151.4663 60.0002 32.0000 1.9471 1.9494 403.4068 403.9709 0.0877 -1.0000 -1.0000 0714931 1595578052.00 151.4663 60.0002 32.0000 1.9475 1.9497 403.4178 403.9813 0.0876 -1.0000 -1.0000 0715010 1595578052.10 151.4663 60.0002 32.0000 1.9479 1.9501 403.3977 403.9622 0.0877 -1.0000 -1.0000 0715072 1595578052.20 151.4663 60.0002 32.0000 1.9475 1.9498 403.3693 403.9328 0.0877 -1.0000 -1.0000 0715134 1595578052.30 151.4663 60.0002 32.0000 1.9478 1.9500 403.3824 403.9450 0.0875 -1.0000 -1.0000 0715213 1595578052.40 151.4663 60.0002 32.0000 1.9466 1.9489 403.3757 403.9388 0.0876 -1.0000 -1.0000 0715337 1595578052.50 151.4951 60.0002 32.0000 1.9477 1.9499 403.3587 403.9225 0.0877 -1.0000 -1.0000 0715400 1595578052.60 151.5238 60.0002 32.0000 1.9477 1.9499 403.3793 403.9433 0.0877 -1.0000 -1.0000 0715478 1595578052.70 151.5238 60.0002 32.0000 1.9478 1.9500 403.4179 403.9810 0.0875 -1.0000 -1.0000 0715541 1595578052.80 151.5238 60.0002 32.0000 1.9483 1.9505 403.4048 403.9678 0.0876 -1.0000 -1.0000 0715619 1595578052.90 151.5238 60.0002 32.0000 1.9475 1.9498 403.4159 403.9795 0.0876 -1.0000 -1.0000 0715744 1595578053.00 151.5238 60.0002 32.0000 1.9475 1.9497 403.3878 403.9516 0.0877 -1.0000 -1.0000 0715806 1595578053.10 151.4646 60.0002 32.0000 1.9469 1.9492 403.3040 403.8673 0.0876 -1.0000 -1.0000 0715869 1595578053.20 151.4646 60.0002 32.0000 1.9474 1.9496 403.3580 403.9222 0.0878 -1.0000 -1.0000 0715947 1595578053.30 151.4646 60.0002 32.0000 1.9472 1.9495 403.3953 403.9587 0.0876 -1.0000 -1.0000 0716010 1595578053.40 151.4646 60.0002 32.0000 1.9474 1.9497 403.3655 403.9288 0.0876 -1.0000 -1.0000 0716743 1595578053.50 151.4646 60.0002 32.0000 1.9476 1.9499 403.3390 403.9027 0.0877 -1.0000 -1.0000 0716822 1595578053.60 151.4774 60.0002 32.0000 1.9476 1.9498 403.3487 403.9128 0.0878 -1.0000 -1.0000 0716884 1595578053.70 151.5112 60.0002 32.0000 1.9478 1.9501 403.4296 403.9938 0.0877 -1.0000 -1.0000 0716947 1595578053.80 151.5112 60.0002 32.0000 1.9477 1.9499 403.3525 403.9162 0.0877 -1.0000 -1.0000 0717025 1595578053.90 151.5112 60.0002 32.0000 1.9470 1.9493 403.3803 403.9441 0.0876 -1.0000 -1.0000 0717087 1595578054.00 151.5112 60.0002 32.0000 1.9469 1.9492 403.3696 403.9330 0.0877 -1.0000 -1.0000 0717275 1595578054.10 151.5112 60.0002 32.0000 1.9474 1.9496 403.4657 404.0296 0.0877 -1.0000 -1.0000 0717337 1595578054.20 151.5182 60.0002 32.0000 1.9479 1.9502 403.3938 403.9572 0.0876 -1.0000 -1.0000 0717400 1595578054.30 151.5182 60.0002 32.0000 1.9481 1.9504 403.3542 403.9177 0.0877 -1.0000 -1.0000 0717478 1595578054.40 151.5182 60.0002 32.0000 1.9471 1.9494 403.4396 404.0041 0.0877 -1.0000 -1.0000 0717540 1595578054.50 151.5182 60.0002 32.0000 1.9484 1.9506 403.3963 403.9593 0.0875 -1.0000 -1.0000 0717774 1595578054.60 151.5182 60.0002 32.0000 1.9476 1.9498 403.3885 403.9514 0.0876 -1.0000 -1.0000 0717853 1595578054.70 151.4979 60.0002 32.0000 1.9480 1.9502 403.4150 403.9761 0.0872 -1.0000 -1.0000 0717915 1595578054.80 151.4943 60.0002 32.0000 1.9476 1.9498 403.3377 403.9005 0.0876 -1.0000 -1.0000 0717978 1595578054.90 151.4943 60.0002 32.0000 1.9477 1.9500 403.3747 403.9382 0.0876 -1.0000 -1.0000 0718056 1595578055.00 151.4943 60.0002 32.0000 1.9476 1.9499 403.3694 403.9330 0.0877 -1.0000 -1.0000 0718118 1595578055.10 151.4943 60.0002 32.0000 1.9472 1.9494 403.3414 403.9049 0.0877 -1.0000 -1.0000 0718181 1595578055.20 151.4943 60.0002 32.0000 1.9473 1.9495 403.3635 403.9274 0.0877 -1.0000 -1.0000 0718259 1595578055.30 151.4991 60.0002 32.0000 1.9474 1.9497 403.4687 404.0323 0.0876 -1.0000 -1.0000 0718321 1595578055.40 151.4991 60.0002 32.0000 1.9476 1.9499 403.3489 403.9110 0.0875 -1.0000 -1.0000 0718384 1595578055.50 151.4991 60.0002 32.0000 1.9477 1.9499 403.4152 403.9789 0.0877 -1.0000 -1.0000 0718774 1595578055.60 151.4991 60.0002 32.0000 1.9479 1.9502 403.3833 403.9467 0.0876 -1.0000 -1.0000 0718837 1595578055.70 151.4991 60.0002 32.0000 1.9479 1.9501 403.4548 404.0183 0.0876 -1.0000 -1.0000 0718899 1595578055.80 151.5310 60.0002 32.0000 1.9472 1.9494 403.4014 403.9642 0.0876 -1.0000 -1.0000 0718977 1595578055.90 151.5345 60.0002 32.0000 1.9474 1.9497 403.4214 403.9851 0.0876 -1.0000 -1.0000 0719040 1595578056.00 151.5345 60.0002 32.0000 1.9474 1.9497 403.4689 404.0327 0.0877 -1.0000 -1.0000 0719290 1595578056.10 151.5345 60.0002 32.0000 1.9475 1.9497 403.4268 403.9898 0.0874 -1.0000 -1.0000 0719352 1595578056.20 151.5345 60.0002 32.0000 1.9477 1.9499 403.4485 404.0114 0.0876 -1.0000 -1.0000 0719415 1595578056.30 151.5334 60.0002 32.0000 1.9476 1.9498 403.5044 404.0687 0.0878 -1.0000 -1.0000 0719477 1595578056.40 151.5031 60.0002 32.0000 1.9474 1.9496 403.4082 403.9723 0.0876 -1.0000 -1.0000 0719540 1595578056.50 151.5031 60.0002 32.0000 1.9471 1.9493 403.4366 404.0002 0.0876 -1.0000 -1.0000 0719602 1595578056.60 151.5031 60.0002 32.0000 1.9472 1.9495 403.4011 403.9636 0.0875 -1.0000 -1.0000 0719680 1595578056.70 151.5031 60.0002 32.0000 1.9473 1.9495 403.4809 404.0443 0.0875 -1.0000 -1.0000 0719743 1595578056.80 151.5031 60.0002 32.0000 1.9473 1.9496 403.4344 403.9977 0.0876 -1.0000 -1.0000 0719806 1595578056.90 151.5055 60.0002 32.0000 1.9471 1.9493 403.4702 404.0334 0.0876 -1.0000 -1.0000 0719883 1595578057.00 151.5055 60.0002 32.0000 1.9463 1.9485 403.4486 404.0125 0.0877 -1.0000 -1.0000 0720071 1595578057.10 151.5055 60.0002 32.0000 1.9475 1.9497 403.3811 403.9448 0.0877 -1.0000 -1.0000 0720134 1595578057.20 151.5055 60.0002 32.0000 1.9477 1.9499 403.4311 403.9937 0.0875 -1.0000 -1.0000 0720211 1595578057.30 151.5055 60.0002 32.0000 1.9470 1.9492 403.4811 404.0454 0.0877 -1.0000 -1.0000 0720274 1595578057.40 151.5055 60.0002 32.0000 1.9473 1.9496 403.4786 404.0422 0.0876 -1.0000 -1.0000 0720337 1595578057.50 151.5049 60.0002 32.0000 1.9469 1.9491 403.4482 404.0112 0.0875 -1.0000 -1.0000 0720586 1595578057.60 151.5049 60.0002 32.0000 1.9474 1.9496 403.3755 403.9385 0.0876 -1.0000 -1.0000 0720649 1595578057.70 151.5049 60.0002 32.0000 1.9475 1.9497 403.4137 403.9779 0.0877 -1.0000 -1.0000 0720711 1595578057.80 151.5049 60.0002 32.0000 1.9476 1.9498 403.4091 403.9722 0.0876 -1.0000 -1.0000 0720774 1595578057.90 151.5049 60.0002 32.0000 1.9472 1.9494 403.4357 403.9994 0.0876 -1.0000 -1.0000 0720852 1595578058.00 151.5087 60.0002 32.0000 1.9478 1.9500 403.4277 403.9912 0.0876 -1.0000 -1.0000 0721149 1595578058.10 151.5140 60.0002 32.0000 1.9472 1.9494 403.4837 404.0468 0.0875 -1.0000 -1.0000 0721211 1595578058.20 151.5140 60.0002 32.0000 1.9465 1.9487 403.4373 404.0009 0.0876 -1.0000 -1.0000 0721274 1595578058.30 151.5140 60.0002 32.0000 1.9471 1.9494 403.3926 403.9563 0.0876 -1.0000 -1.0000 0721352 1595578058.40 151.5140 60.0002 32.0000 1.9479 1.9502 403.4540 404.0180 0.0877 -1.0000 -1.0000 0721414 1595578058.50 151.5140 60.0002 32.0000 1.9477 1.9499 403.4410 404.0041 0.0876 -1.0000 -1.0000 0721477 1595578058.60 151.5186 60.0002 32.0000 1.9472 1.9494 403.4051 403.9692 0.0877 -1.0000 -1.0000 0721539 1595578058.70 151.5186 60.0002 32.0000 1.9476 1.9499 403.4222 403.9859 0.0876 -1.0000 -1.0000 0721617 1595578058.80 151.5186 60.0002 32.0000 1.9477 1.9500 403.4077 403.9719 0.0877 -1.0000 -1.0000 0721680 1595578058.90 151.5186 60.0002 32.0000 1.9475 1.9497 403.4408 404.0047 0.0876 -1.0000 -1.0000 0721742 1595578059.00 151.5186 60.0002 32.0000 1.9475 1.9497 403.5024 404.0657 0.0876 -1.0000 -1.0000 0721805 1595578059.10 151.5126 60.0002 32.0000 1.9477 1.9499 403.4391 404.0026 0.0876 -1.0000 -1.0000 0721867 1595578059.20 151.4987 60.0002 32.0000 1.9470 1.9493 403.4060 403.9690 0.0875 -1.0000 -1.0000 0721946 1595578059.30 151.4987 60.0002 32.0000 1.9465 1.9488 403.4671 404.0305 0.0876 -1.0000 -1.0000 0722008 1595578059.40 151.4987 60.0002 32.0000 1.9469 1.9492 403.4445 404.0088 0.0877 -1.0000 -1.0000 0722070 1595578059.50 151.4987 60.0002 32.0000 1.9478 1.9500 403.4570 404.0207 0.0877 -1.0000 -1.0000 0722149 1595578059.60 151.4987 60.0002 32.0000 1.9471 1.9493 403.4777 404.0419 0.0877 -1.0000 -1.0000 0722321 1595578059.70 151.5202 60.0007 32.0000 1.9475 1.9498 403.3636 403.9263 0.0876 -1.0000 -1.0000 0722383 1595578059.80 151.5202 60.0007 32.0000 1.9473 1.9495 403.4382 404.0024 0.0877 -1.0000 -1.0000 0722461 1595578059.90 151.5202 60.0007 32.0000 1.9474 1.9496 403.4200 403.9839 0.0877 -1.0000 -1.0000 0722523 1595578060.00 151.5202 60.0007 32.0000 1.9481 1.9503 403.3900 403.9544 0.0877 -1.0000 -1.0000 0722586 1595578060.10 151.5202 60.0007 32.0000 1.9472 1.9494 403.3739 403.9376 0.0877 -1.0000 -1.0000 0723336 1595578060.20 151.5103 60.0007 32.0000 1.9471 1.9493 403.3908 403.9554 0.0878 -1.0000 -1.0000 0723398 1595578060.30 151.5038 60.0007 32.0000 1.9471 1.9494 403.3916 403.9554 0.0877 -1.0000 -1.0000 0723476 1595578060.40 151.5038 60.0007 32.0000 1.9470 1.9493 403.3963 403.9598 0.0875 -1.0000 -1.0000 0723539 1595578060.50 151.5038 60.0007 32.0000 1.9475 1.9498 403.4250 403.9900 0.0879 -1.0000 -1.0000 0723601 1595578060.60 151.5038 60.0007 32.0000 1.9473 1.9495 403.3981 403.9619 0.0877 -1.0000 -1.0000 0723679 1595578060.70 151.5038 60.0007 32.0000 1.9476 1.9499 403.3731 403.9373 0.0877 -1.0000 -1.0000 0723742 1595578060.80 151.5248 60.0007 32.0000 1.9477 1.9499 403.4061 403.9698 0.0876 -1.0000 -1.0000 0723805 1595578060.90 151.5248 60.0007 32.0000 1.9472 1.9494 403.4105 403.9733 0.0876 -1.0000 -1.0000 0723882 1595578061.00 151.5248 60.0007 32.0000 1.9478 1.9500 403.4007 403.9656 0.0877 -1.0000 -1.0000 0723945 1595578061.10 151.5248 60.0007 32.0000 1.9477 1.9499 403.3896 403.9526 0.0876 -1.0000 -1.0000 0724008 1595578061.20 151.5248 60.0007 32.0000 1.9477 1.9500 403.3920 403.9557 0.0877 -1.0000 -1.0000 0724070 1595578061.30 151.5111 60.0007 32.0000 1.9476 1.9499 403.3677 403.9314 0.0876 -1.0000 -1.0000 0724133 1595578061.40 151.5107 60.0007 32.0000 1.9465 1.9488 403.4165 403.9802 0.0877 -1.0000 -1.0000 0724195 1595578061.50 151.5107 60.0007 32.0000 1.9478 1.9500 403.4491 404.0140 0.0878 -1.0000 -1.0000 0724304 1595578061.60 151.5107 60.0007 32.0000 1.9477 1.9500 403.3831 403.9465 0.0876 -1.0000 -1.0000 0724523 1595578061.70 151.5107 60.0007 32.0000 1.9466 1.9488 403.4262 403.9911 0.0879 -1.0000 -1.0000 0724585 1595578061.80 151.5121 60.0007 32.0000 1.9469 1.9491 403.3700 403.9344 0.0877 -1.0000 -1.0000 0724663 1595578061.90 151.5161 60.0007 32.0000 1.9477 1.9499 403.3819 403.9459 0.0877 -1.0000 -1.0000 0724726 1595578062.00 151.5161 60.0007 32.0000 1.9483 1.9506 403.4285 403.9925 0.0877 -1.0000 -1.0000 0724788 1595578062.10 151.5161 60.0007 32.0000 1.9478 1.9500 403.3839 403.9488 0.0879 -1.0000 -1.0000 0725273 1595578062.20 151.5161 60.0007 32.0000 1.9476 1.9498 403.4583 404.0224 0.0877 -1.0000 -1.0000 0725335 1595578062.30 151.5161 60.0007 32.0000 1.9479 1.9502 403.3894 403.9526 0.0876 -1.0000 -1.0000 0725413 1595578062.40 151.4846 60.0007 32.0000 1.9481 1.9504 403.4315 403.9952 0.0877 -1.0000 -1.0000 0725476 1595578062.50 151.4846 60.0007 32.0000 1.9470 1.9493 403.4090 403.9730 0.0877 -1.0000 -1.0000 0725538 1595578062.60 151.4846 60.0007 32.0000 1.9471 1.9493 403.3306 403.8937 0.0875 -1.0000 -1.0000 0725616 1595578062.70 151.4846 60.0007 32.0000 1.9480 1.9502 403.3776 403.9401 0.0875 -1.0000 -1.0000 0725742 1595578062.80 151.4846 60.0007 32.0000 1.9480 1.9503 403.3354 403.8995 0.0877 -1.0000 -1.0000 0725804 1595578062.90 151.4846 60.0007 32.0000 1.9477 1.9500 403.3670 403.9306 0.0876 -1.0000 -1.0000 0725882 1595578063.00 151.4869 60.0007 32.0000 1.9483 1.9506 403.4234 403.9866 0.0876 -1.0000 -1.0000 0725945 1595578063.10 151.4907 60.0007 32.0000 1.9476 1.9498 403.4587 404.0237 0.0878 -1.0000 -1.0000 0726007 1595578063.20 151.4907 60.0007 32.0000 1.9478 1.9500 403.3585 403.9215 0.0876 -1.0000 -1.0000 0726241 1595578063.30 151.4907 60.0007 32.0000 1.9476 1.9499 403.4191 403.9834 0.0877 -1.0000 -1.0000 0726304 1595578063.40 151.4907 60.0007 32.0000 1.9475 1.9498 403.3704 403.9339 0.0876 -1.0000 -1.0000 0726366 1595578063.50 151.4907 60.0007 32.0000 1.9474 1.9497 403.3623 403.9263 0.0877 -1.0000 -1.0000 0726445 1595578063.60 151.4761 60.0007 32.0000 1.9477 1.9499 403.3603 403.9235 0.0875 -1.0000 -1.0000 0726507 1595578063.70 151.4761 60.0007 32.0000 1.9477 1.9500 403.3551 403.9185 0.0877 -1.0000 -1.0000 0726741 1595578063.80 151.4761 60.0007 32.0000 1.9476 1.9498 403.4104 403.9749 0.0878 -1.0000 -1.0000 0726819 1595578063.90 151.4761 60.0007 32.0000 1.9480 1.9502 403.4467 404.0112 0.0878 -1.0000 -1.0000 0726882 1595578064.00 151.4761 60.0007 32.0000 1.9480 1.9502 403.3958 403.9588 0.0875 -1.0000 -1.0000 0726960 1595578064.10 151.4818 60.0007 32.0000 1.9477 1.9500 403.4333 403.9963 0.0876 -1.0000 -1.0000 0727022 1595578064.20 151.4829 60.0007 32.0000 1.9472 1.9494 403.4765 404.0409 0.0878 -1.0000 -1.0000 0727257 1595578064.30 151.4829 60.0007 32.0000 1.9475 1.9498 403.4134 403.9777 0.0878 -1.0000 -1.0000 0727319 1595578064.40 151.4829 60.0007 32.0000 1.9475 1.9498 403.3695 403.9344 0.0878 -1.0000 -1.0000 0727382 1595578064.50 151.4829 60.0007 32.0000 1.9469 1.9492 403.4162 403.9812 0.0879 -1.0000 -1.0000 0727444 1595578064.60 151.4829 60.0007 32.0000 1.9475 1.9498 403.4225 403.9871 0.0877 -1.0000 -1.0000 0727522 1595578064.70 151.4876 60.0000 32.0000 1.9478 1.9501 403.4728 404.0363 0.0876 -1.0000 -1.0000 0727757 1595578064.80 151.4876 60.0000 32.0000 1.9472 1.9495 403.3770 403.9406 0.0876 -1.0000 -1.0000 0727819 1595578064.90 151.4876 60.0000 32.0000 1.9475 1.9497 403.4202 403.9840 0.0877 -1.0000 -1.0000 0727897 1595578065.00 151.4876 60.0000 32.0000 1.9476 1.9498 403.4845 404.0489 0.0877 -1.0000 -1.0000 0727960 1595578065.10 151.4876 60.0000 32.0000 1.9472 1.9494 403.4143 403.9776 0.0876 -1.0000 -1.0000 0728022 1595578065.20 151.5275 60.0000 32.0000 1.9474 1.9496 403.4297 403.9929 0.0876 -1.0000 -1.0000 0728100 1595578065.30 151.5327 60.0000 32.0000 1.9475 1.9497 403.4229 403.9869 0.0876 -1.0000 -1.0000 0728272 1595578065.40 151.5327 60.0000 32.0000 1.9473 1.9496 403.4270 403.9902 0.0877 -1.0000 -1.0000 0728335 1595578065.50 151.5327 60.0000 32.0000 1.9484 1.9506 403.4373 404.0015 0.0877 -1.0000 -1.0000 0728413 1595578065.60 151.5327 60.0000 32.0000 1.9477 1.9500 403.4534 404.0182 0.0878 -1.0000 -1.0000 0728459 1595578065.70 151.5327 60.0000 32.0000 1.9476 1.9498 403.4399 404.0035 0.0876 -1.0000 -1.0000 0728522 1595578065.80 151.5080 60.0000 32.0000 1.9480 1.9502 403.4218 403.9850 0.0876 -1.0000 -1.0000 0729022 1595578065.90 151.5080 60.0000 32.0000 1.9476 1.9498 403.4505 404.0144 0.0877 -1.0000 -1.0000 0729084 1595578066.00 151.5080 60.0000 32.0000 1.9477 1.9499 403.4257 403.9893 0.0876 -1.0000 -1.0000 0729147 1595578066.10 151.5080 60.0000 32.0000 1.9479 1.9501 403.4821 404.0459 0.0877 -1.0000 -1.0000 0729209 1595578066.20 151.5080 60.0000 32.0000 1.9481 1.9503 403.3946 403.9574 0.0875 -1.0000 -1.0000 0729272 1595578066.30 151.5410 60.0000 32.0000 1.9478 1.9501 403.4621 404.0253 0.0876 -1.0000 -1.0000 0729522 1595578066.40 151.5410 60.0000 32.0000 1.9478 1.9501 403.4311 403.9937 0.0874 -1.0000 -1.0000 0729584 1595578066.50 151.5410 60.0000 32.0000 1.9479 1.9501 403.4525 404.0157 0.0876 -1.0000 -1.0000 0729647 1595578066.60 151.5410 60.0000 32.0000 1.9470 1.9493 403.4375 404.0023 0.0877 -1.0000 -1.0000 0729725 1595578066.70 151.5410 60.0000 32.0000 1.9472 1.9494 403.4519 404.0151 0.0876 -1.0000 -1.0000 0729787 1595578066.80 151.5477 60.0000 32.0000 1.9477 1.9500 403.4143 403.9781 0.0877 -1.0000 -1.0000 0729850 1595578066.90 151.5497 60.0000 32.0000 1.9478 1.9500 403.4245 403.9885 0.0877 -1.0000 -1.0000 0729928 1595578067.00 151.5497 60.0000 32.0000 1.9479 1.9502 403.4383 404.0016 0.0875 -1.0000 -1.0000 0729990 1595578067.10 151.5497 60.0000 32.0000 1.9473 1.9495 403.4320 403.9965 0.0879 -1.0000 -1.0000 0730053 1595578067.20 151.5497 60.0000 32.0000 1.9480 1.9502 403.4345 403.9978 0.0876 -1.0000 -1.0000 0730131 1595578067.30 151.5497 60.0000 32.0000 1.9481 1.9503 403.4747 404.0386 0.0877 -1.0000 -1.0000 0730256 1595578067.40 151.5246 60.0000 32.0000 1.9473 1.9495 403.4731 404.0365 0.0876 -1.0000 -1.0000 0730319 1595578067.50 151.5246 60.0000 32.0000 1.9470 1.9492 403.4119 403.9758 0.0877 -1.0000 -1.0000 0730381 1595578067.60 151.5246 60.0000 32.0000 1.9473 1.9496 403.3977 403.9623 0.0877 -1.0000 -1.0000 0730444 1595578067.70 151.5246 60.0000 32.0000 1.9476 1.9499 403.4426 404.0068 0.0877 -1.0000 -1.0000 0730506 1595578067.80 151.5246 60.0000 32.0000 1.9477 1.9500 403.4857 404.0493 0.0876 -1.0000 -1.0000 0730584 1595578067.90 151.5218 60.0000 32.0000 1.9470 1.9492 403.3746 403.9377 0.0876 -1.0000 -1.0000 0730646 1595578068.00 151.5143 60.0000 32.0000 1.9485 1.9507 403.4398 404.0032 0.0876 -1.0000 -1.0000 0730725 1595578068.10 151.5143 60.0000 32.0000 1.9479 1.9501 403.3921 403.9553 0.0876 -1.0000 -1.0000 0730787 1595578068.20 151.5143 60.0000 32.0000 1.9469 1.9491 403.4518 404.0156 0.0877 -1.0000 -1.0000 0730850 1595578068.30 151.5143 60.0000 32.0000 1.9472 1.9494 403.4110 403.9753 0.0877 -1.0000 -1.0000 0731084 1595578068.40 151.5143 60.0000 32.0000 1.9473 1.9496 403.4262 403.9907 0.0878 -1.0000 -1.0000 0731146 1595578068.50 151.5285 60.0000 32.0000 1.9476 1.9498 403.4708 404.0354 0.0878 -1.0000 -1.0000 0731209 1595578068.60 151.5285 60.0000 32.0000 1.9470 1.9493 403.4426 404.0071 0.0878 -1.0000 -1.0000 0731287 1595578068.70 151.5285 60.0000 32.0000 1.9476 1.9499 403.4571 404.0220 0.0878 -1.0000 -1.0000 0731349 1595578068.80 151.5285 60.0000 32.0000 1.9474 1.9497 403.4051 403.9693 0.0877 -1.0000 -1.0000 0731412 1595578068.90 151.5285 60.0000 32.0000 1.9472 1.9494 403.4146 403.9782 0.0877 -1.0000 -1.0000 0731599 1595578069.00 151.5249 60.0000 32.0000 1.9476 1.9499 403.4697 404.0336 0.0877 -1.0000 -1.0000 0731662 1595578069.10 151.5238 60.0000 32.0000 1.9479 1.9501 403.3534 403.9168 0.0876 -1.0000 -1.0000 0731724 1595578069.20 151.5238 60.0000 32.0000 1.9474 1.9496 403.4141 403.9783 0.0877 -1.0000 -1.0000 0731787 1595578069.30 151.5238 60.0000 32.0000 1.9476 1.9499 403.3902 403.9543 0.0877 -1.0000 -1.0000 0731850 1595578069.40 151.5238 60.0000 32.0000 1.9475 1.9498 403.5259 404.0898 0.0877 -1.0000 -1.0000 0732568 1595578069.50 151.5238 60.0000 32.0000 1.9480 1.9502 403.4193 403.9831 0.0877 -1.0000 -1.0000 0732646 1595578069.60 151.5046 60.0000 32.0000 1.9480 1.9502 403.3948 403.9587 0.0877 -1.0000 -1.0000 0732771 1595578069.70 151.5046 60.0000 32.0000 1.9478 1.9500 403.4272 403.9906 0.0876 -1.0000 -1.0000 0732833 1595578069.80 151.5046 60.0000 32.0000 1.9466 1.9488 403.4385 404.0025 0.0877 -1.0000 -1.0000 0732896 1595578069.90 151.5046 60.0000 32.0000 1.9475 1.9497 403.4352 403.9991 0.0877 -1.0000 -1.0000 0732990 1595578070.00 151.5046 60.0000 32.0000 1.9476 1.9499 403.3802 403.9449 0.0878 -1.0000 -1.0000 0733068 1595578070.10 151.5072 60.0001 32.0000 1.9484 1.9506 403.4214 403.9858 0.0878 -1.0000 -1.0000 0733130 1595578070.20 151.5073 60.0001 32.0000 1.9482 1.9504 403.4412 404.0053 0.0877 -1.0000 -1.0000 0733193 1595578070.30 151.5073 60.0001 32.0000 1.9472 1.9495 403.4055 403.9691 0.0876 -1.0000 -1.0000 0733271 1595578070.40 151.5073 60.0001 32.0000 1.9476 1.9498 403.4363 404.0001 0.0877 -1.0000 -1.0000 0733333 1595578070.50 151.5073 60.0001 32.0000 1.9468 1.9490 403.4314 403.9951 0.0876 -1.0000 -1.0000 0733396 1595578070.60 151.4932 60.0001 32.0000 1.9479 1.9502 403.4075 403.9712 0.0877 -1.0000 -1.0000 0733474 1595578070.70 151.4774 60.0001 32.0000 1.9475 1.9497 403.4078 403.9721 0.0878 -1.0000 -1.0000 0733536 1595578070.80 151.4774 60.0001 32.0000 1.9464 1.9487 403.4320 403.9960 0.0876 -1.0000 -1.0000 0733599 1595578070.90 151.4774 60.0001 32.0000 1.9474 1.9497 403.3915 403.9553 0.0877 -1.0000 -1.0000 0733849 1595578071.00 151.4774 60.0001 32.0000 1.9477 1.9499 403.4362 403.9993 0.0876 -1.0000 -1.0000 0733896 1595578071.10 151.4774 60.0001 32.0000 1.9469 1.9491 403.4164 403.9802 0.0877 -1.0000 -1.0000 0733974 1595578071.20 151.4882 60.0001 32.0000 1.9474 1.9496 403.3747 403.9391 0.0878 -1.0000 -1.0000 0734036 1595578071.30 151.4882 60.0001 32.0000 1.9468 1.9490 403.3046 403.8690 0.0877 -1.0000 -1.0000 0734099 1595578071.40 151.4882 60.0001 32.0000 1.9471 1.9493 403.4371 404.0010 0.0877 -1.0000 -1.0000 0734161 1595578071.50 151.4882 60.0001 32.0000 1.9470 1.9493 403.3613 403.9248 0.0876 -1.0000 -1.0000 0734302 1595578071.60 151.4882 60.0001 32.0000 1.9473 1.9495 403.3765 403.9396 0.0876 -1.0000 -1.0000 0734364 1595578071.70 151.4731 60.0001 32.0000 1.9472 1.9494 403.4078 403.9718 0.0878 -1.0000 -1.0000 0734427 1595578071.80 151.4674 60.0001 32.0000 1.9478 1.9501 403.3418 403.9066 0.0878 -1.0000 -1.0000 0734505 1595578071.90 151.4674 60.0001 32.0000 1.9474 1.9497 403.3517 403.9152 0.0876 -1.0000 -1.0000 0734567 1595578072.00 151.4674 60.0001 32.0000 1.9471 1.9493 403.3637 403.9273 0.0876 -1.0000 -1.0000 0735067 1595578072.10 151.4674 60.0001 32.0000 1.9467 1.9489 403.3705 403.9338 0.0876 -1.0000 -1.0000 0735130 1595578072.20 151.4674 60.0001 32.0000 1.9480 1.9503 403.3571 403.9213 0.0878 -1.0000 -1.0000 0735192 1595578072.30 151.4518 60.0001 32.0000 1.9479 1.9501 403.3631 403.9272 0.0877 -1.0000 -1.0000 0735270 1595578072.40 151.4515 60.0001 32.0000 1.9477 1.9499 403.3779 403.9421 0.0878 -1.0000 -1.0000 0735333 1595578072.50 151.4515 60.0001 32.0000 1.9471 1.9493 403.3330 403.8972 0.0877 -1.0000 -1.0000 0735567 1595578072.60 151.4515 60.0001 32.0000 1.9470 1.9493 403.3966 403.9608 0.0877 -1.0000 -1.0000 0735630 1595578072.70 151.4515 60.0001 32.0000 1.9472 1.9495 403.4648 404.0275 0.0876 -1.0000 -1.0000 0735692 1595578072.80 151.4593 60.0001 32.0000 1.9468 1.9491 403.3841 403.9478 0.0877 -1.0000 -1.0000 0735755 1595578072.90 151.4709 60.0001 32.0000 1.9474 1.9496 403.3598 403.9225 0.0875 -1.0000 -1.0000 0735833 1595578073.00 151.4709 60.0001 32.0000 1.9473 1.9496 403.2967 403.8606 0.0877 -1.0000 -1.0000 0736114 1595578073.10 151.4709 60.0001 32.0000 1.9469 1.9491 403.3606 403.9236 0.0875 -1.0000 -1.0000 0736176 1595578073.20 151.4709 60.0001 32.0000 1.9466 1.9488 403.4230 403.9866 0.0877 -1.0000 -1.0000 0736255 1595578073.30 151.4709 60.0001 32.0000 1.9478 1.9501 403.4577 404.0220 0.0878 -1.0000 -1.0000 0736317 1595578073.40 151.4723 60.0001 32.0000 1.9483 1.9506 403.3647 403.9288 0.0877 -1.0000 -1.0000 0736379 1595578073.50 151.4723 60.0001 32.0000 1.9475 1.9497 403.3591 403.9222 0.0876 -1.0000 -1.0000 0736536 1595578073.60 151.4723 60.0001 32.0000 1.9473 1.9496 403.3493 403.9133 0.0877 -1.0000 -1.0000 0736598 1595578073.70 151.4723 60.0001 32.0000 1.9474 1.9496 403.3206 403.8841 0.0876 -1.0000 -1.0000 0736661 1595578073.80 151.4723 60.0001 32.0000 1.9478 1.9501 403.3868 403.9505 0.0877 -1.0000 -1.0000 0736723 1595578073.90 151.4972 60.0001 32.0000 1.9473 1.9495 403.3646 403.9289 0.0877 -1.0000 -1.0000 0736786 1595578074.00 151.5052 60.0001 32.0000 1.9472 1.9494 403.4141 403.9777 0.0876 -1.0000 -1.0000 0737036 1595578074.10 151.5052 60.0001 32.0000 1.9475 1.9497 403.3524 403.9164 0.0877 -1.0000 -1.0000 0737098 1595578074.20 151.5052 60.0001 32.0000 1.9477 1.9499 403.4240 403.9886 0.0877 -1.0000 -1.0000 0737176 1595578074.30 151.5052 60.0001 32.0000 1.9479 1.9501 403.3867 403.9499 0.0876 -1.0000 -1.0000 0737239 1595578074.40 151.5052 60.0001 32.0000 1.9473 1.9496 403.3821 403.9456 0.0876 -1.0000 -1.0000 0737301 1595578074.50 151.5236 60.0001 32.0000 1.9475 1.9498 403.3257 403.8901 0.0877 -1.0000 -1.0000 0737582 1595578074.60 151.5236 60.0001 32.0000 1.9475 1.9498 403.4609 404.0245 0.0877 -1.0000 -1.0000 0737661 1595578074.70 151.5236 60.0001 32.0000 1.9475 1.9497 403.4099 403.9742 0.0877 -1.0000 -1.0000 0737723 1595578074.80 151.5236 60.0001 32.0000 1.9476 1.9499 403.3582 403.9219 0.0876 -1.0000 -1.0000 0737785 1595578074.90 151.5236 60.0001 32.0000 1.9473 1.9496 403.4049 403.9686 0.0877 -1.0000 -1.0000 0737848 1595578075.00 151.5236 60.0001 32.0000 1.9472 1.9495 403.3627 403.9270 0.0877 -1.0000 -1.0000 0738036 1595578075.10 151.5087 60.0005 32.0000 1.9473 1.9496 403.3786 403.9421 0.0876 -1.0000 -1.0000 0738098 1595578075.20 151.5087 60.0005 32.0000 1.9476 1.9499 403.3343 403.8972 0.0876 -1.0000 -1.0000 0738161 1595578075.30 151.5087 60.0005 32.0000 1.9473 1.9496 403.3387 403.9027 0.0878 -1.0000 -1.0000 0738223 1595578075.40 151.5087 60.0005 32.0000 1.9477 1.9500 403.4268 403.9889 0.0874 -1.0000 -1.0000 0738285 1595578075.50 151.5087 60.0005 32.0000 1.9479 1.9501 403.3843 403.9473 0.0875 -1.0000 -1.0000 0738364 1595578075.60 151.5176 60.0005 32.0000 1.9486 1.9508 403.3715 403.9349 0.0877 -1.0000 -1.0000 0738551 1595578075.70 151.5176 60.0005 32.0000 1.9476 1.9499 403.4078 403.9721 0.0878 -1.0000 -1.0000 0738613 1595578075.80 151.5176 60.0005 32.0000 1.9477 1.9499 403.4243 403.9883 0.0878 -1.0000 -1.0000 0738691 1595578075.90 151.5176 60.0005 32.0000 1.9472 1.9494 403.4223 403.9863 0.0877 -1.0000 -1.0000 0738754 1595578076.00 151.5176 60.0005 32.0000 1.9479 1.9502 403.4054 403.9693 0.0877 -1.0000 -1.0000 0738816 1595578076.10 151.5234 60.0005 32.0000 1.9473 1.9496 403.2818 403.8452 0.0876 -1.0000 -1.0000 0739051 1595578076.20 151.5361 60.0005 32.0000 1.9476 1.9498 403.3106 403.8742 0.0877 -1.0000 -1.0000 0739113 1595578076.30 151.5361 60.0005 32.0000 1.9484 1.9506 403.3787 403.9420 0.0876 -1.0000 -1.0000 0739191 1595578076.40 151.5361 60.0005 32.0000 1.9475 1.9497 403.4097 403.9733 0.0876 -1.0000 -1.0000 0739254 1595578076.50 151.5361 60.0005 32.0000 1.9479 1.9502 403.4289 403.9923 0.0876 -1.0000 -1.0000 0739394 1595578076.60 151.5361 60.0005 32.0000 1.9469 1.9491 403.3134 403.8765 0.0876 -1.0000 -1.0000 0739535 1595578076.70 151.5253 60.0005 32.0000 1.9473 1.9495 403.3815 403.9454 0.0877 -1.0000 -1.0000 0739598 1595578076.80 151.5253 60.0005 32.0000 1.9479 1.9502 403.3896 403.9532 0.0877 -1.0000 -1.0000 0739660 1595578076.90 151.5253 60.0005 32.0000 1.9479 1.9501 403.3988 403.9629 0.0877 -1.0000 -1.0000 0739738 1595578077.00 151.5253 60.0005 32.0000 1.9477 1.9499 403.3283 403.8923 0.0877 -1.0000 -1.0000 0739801 1595578077.10 151.5253 60.0005 32.0000 1.9476 1.9499 403.3039 403.8682 0.0877 -1.0000 -1.0000 0740020 1595578077.20 151.5185 60.0005 32.0000 1.9471 1.9494 403.3219 403.8862 0.0878 -1.0000 -1.0000 0740098 1595578077.30 151.5175 60.0005 32.0000 1.9473 1.9496 403.4545 404.0174 0.0875 -1.0000 -1.0000 0740160 1595578077.40 151.5175 60.0005 32.0000 1.9474 1.9497 403.4450 404.0085 0.0876 -1.0000 -1.0000 0740223 1595578077.50 151.5175 60.0005 32.0000 1.9481 1.9503 403.4430 404.0062 0.0875 -1.0000 -1.0000 0740301 1595578077.60 151.5175 60.0005 32.0000 1.9478 1.9501 403.3881 403.9522 0.0877 -1.0000 -1.0000 0740363 1595578077.70 151.5167 60.0005 32.0000 1.9480 1.9502 403.4028 403.9665 0.0877 -1.0000 -1.0000 0740535 1595578077.80 151.4685 60.0005 32.0000 1.9475 1.9498 403.3820 403.9459 0.0877 -1.0000 -1.0000 0740613 1595578077.90 151.4685 60.0005 32.0000 1.9478 1.9500 403.4969 404.0589 0.0873 -1.0000 -1.0000 0740675 1595578078.00 151.4685 60.0005 32.0000 1.9472 1.9494 403.4912 404.0550 0.0876 -1.0000 -1.0000 0740738 1595578078.10 151.4685 60.0005 32.0000 1.9475 1.9497 403.4023 403.9658 0.0877 -1.0000 -1.0000 0740816 1595578078.20 151.4685 60.0005 32.0000 1.9474 1.9497 403.4091 403.9728 0.0876 -1.0000 -1.0000 0741003 1595578078.30 151.4685 60.0005 32.0000 1.9474 1.9497 403.3991 403.9627 0.0876 -1.0000 -1.0000 0741081 1595578078.40 151.4790 60.0005 32.0000 1.9479 1.9502 403.4264 403.9900 0.0876 -1.0000 -1.0000 0741144 1595578078.50 151.4790 60.0005 32.0000 1.9477 1.9500 403.3652 403.9293 0.0877 -1.0000 -1.0000 0741207 1595578078.60 151.4790 60.0005 32.0000 1.9473 1.9495 403.4247 403.9882 0.0876 -1.0000 -1.0000 0741285 1595578078.70 151.4790 60.0005 32.0000 1.9467 1.9490 403.4404 404.0039 0.0876 -1.0000 -1.0000 0741769 1595578078.80 151.4790 60.0005 32.0000 1.9467 1.9489 403.4378 404.0019 0.0877 -1.0000 -1.0000 0741832 1595578078.90 151.4883 60.0005 32.0000 1.9475 1.9498 403.4160 403.9807 0.0877 -1.0000 -1.0000 0741909 1595578079.00 151.4883 60.0005 32.0000 1.9470 1.9492 403.4573 404.0209 0.0876 -1.0000 -1.0000 0741972 1595578079.10 151.4883 60.0005 32.0000 1.9475 1.9498 403.4210 403.9844 0.0876 -1.0000 -1.0000 0742035 1595578079.20 151.4883 60.0005 32.0000 1.9479 1.9502 403.3394 403.9019 0.0875 -1.0000 -1.0000 0742284 1595578079.30 151.4883 60.0005 32.0000 1.9476 1.9498 403.3994 403.9629 0.0876 -1.0000 -1.0000 0742347 1595578079.40 151.4904 60.0005 32.0000 1.9474 1.9497 403.4064 403.9710 0.0878 -1.0000 -1.0000 0742410 1595578079.50 151.4963 60.0005 32.0000 1.9477 1.9499 403.4367 404.0008 0.0877 -1.0000 -1.0000 0742487 1595578079.60 151.4963 60.0005 32.0000 1.9476 1.9499 403.4199 403.9840 0.0877 -1.0000 -1.0000 0742581 1595578079.70 151.4963 60.0005 32.0000 1.9472 1.9494 403.4404 404.0042 0.0876 -1.0000 -1.0000 0742753 1595578079.80 151.4963 60.0005 32.0000 1.9474 1.9496 403.3791 403.9418 0.0875 -1.0000 -1.0000 0742831 1595578079.90 151.4963 60.0005 32.0000 1.9477 1.9500 403.4001 403.9650 0.0879 -1.0000 -1.0000 0742894 1595578080.00 151.4722 60.0003 32.0000 1.9473 1.9496 403.4962 404.0600 0.0877 -1.0000 -1.0000 0742956 1595578080.10 151.4722 60.0003 32.0000 1.9473 1.9495 403.4332 403.9974 0.0877 -1.0000 -1.0000 0743019 1595578080.20 151.4722 60.0003 32.0000 1.9474 1.9496 403.3950 403.9587 0.0876 -1.0000 -1.0000 0743300 1595578080.30 151.4722 60.0003 32.0000 1.9470 1.9492 403.4289 403.9919 0.0876 -1.0000 -1.0000 0743378 1595578080.40 151.4722 60.0003 32.0000 1.9474 1.9496 403.4131 403.9770 0.0877 -1.0000 -1.0000 0743440 1595578080.50 151.4805 60.0003 32.0000 1.9478 1.9500 403.4521 404.0144 0.0874 -1.0000 -1.0000 0743503 1595578080.60 151.4838 60.0003 32.0000 1.9475 1.9497 403.5233 404.0878 0.0877 -1.0000 -1.0000 0743581 1595578080.70 151.4838 60.0003 32.0000 1.9468 1.9491 403.3719 403.9355 0.0876 -1.0000 -1.0000 0743753 1595578080.80 151.4838 60.0003 32.0000 1.9476 1.9499 403.4871 404.0506 0.0876 -1.0000 -1.0000 0743815 1595578080.90 151.4838 60.0003 32.0000 1.9476 1.9498 403.3641 403.9280 0.0877 -1.0000 -1.0000 0743893 1595578081.00 151.4838 60.0003 32.0000 1.9475 1.9498 403.4301 403.9943 0.0877 -1.0000 -1.0000 0743956 1595578081.10 151.5123 60.0003 32.0000 1.9477 1.9500 403.4067 403.9706 0.0877 -1.0000 -1.0000 0744003 1595578081.20 151.5231 60.0003 32.0000 1.9480 1.9502 403.4706 404.0349 0.0877 -1.0000 -1.0000 0744315 1595578081.30 151.5231 60.0003 32.0000 1.9476 1.9498 403.4076 403.9715 0.0877 -1.0000 -1.0000 0744378 1595578081.40 151.5231 60.0003 32.0000 1.9480 1.9502 403.4787 404.0422 0.0876 -1.0000 -1.0000 0744440 1595578081.50 151.5231 60.0003 32.0000 1.9474 1.9496 403.4372 404.0021 0.0878 -1.0000 -1.0000 0744503 1595578081.60 151.5231 60.0003 32.0000 1.9473 1.9496 403.4441 404.0086 0.0878 -1.0000 -1.0000 0744565 1595578081.70 151.5190 60.0003 32.0000 1.9471 1.9493 403.4279 403.9919 0.0877 -1.0000 -1.0000 0744628 1595578081.80 151.5190 60.0003 32.0000 1.9469 1.9491 403.4047 403.9682 0.0876 -1.0000 -1.0000 0745018 1595578081.90 151.5190 60.0003 32.0000 1.9478 1.9500 403.3698 403.9336 0.0877 -1.0000 -1.0000 0745081 1595578082.00 151.5190 60.0003 32.0000 1.9469 1.9492 403.4088 403.9726 0.0877 -1.0000 -1.0000 0745159 1595578082.10 151.5190 60.0003 32.0000 1.9471 1.9494 403.3821 403.9463 0.0877 -1.0000 -1.0000 0745221 1595578082.20 151.5668 60.0003 32.0000 1.9475 1.9497 403.3148 403.8789 0.0877 -1.0000 -1.0000 0745284 1595578082.30 151.5668 60.0003 32.0000 1.9473 1.9495 403.3875 403.9515 0.0877 -1.0000 -1.0000 0745549 1595578082.40 151.5668 60.0003 32.0000 1.9474 1.9496 403.3660 403.9293 0.0876 -1.0000 -1.0000 0745612 1595578082.50 151.5668 60.0003 32.0000 1.9477 1.9500 403.3854 403.9491 0.0877 -1.0000 -1.0000 0745674 1595578082.60 151.5668 60.0003 32.0000 1.9479 1.9501 403.4283 403.9918 0.0876 -1.0000 -1.0000 0745737 1595578082.70 151.5621 60.0003 32.0000 1.9480 1.9502 403.3959 403.9597 0.0877 -1.0000 -1.0000 0745799 1595578082.80 151.5050 60.0003 32.0000 1.9471 1.9494 403.3760 403.9401 0.0876 -1.0000 -1.0000 0746034 1595578082.90 151.5050 60.0003 32.0000 1.9481 1.9503 403.3625 403.9261 0.0877 -1.0000 -1.0000 0746112 1595578083.00 151.5050 60.0003 32.0000 1.9478 1.9500 403.3378 403.9022 0.0878 -1.0000 -1.0000 0746174 1595578083.10 151.5050 60.0003 32.0000 1.9472 1.9495 403.3627 403.9268 0.0877 -1.0000 -1.0000 0746237 1595578083.20 151.5050 60.0003 32.0000 1.9475 1.9497 403.3725 403.9361 0.0876 -1.0000 -1.0000 0746315 1595578083.30 151.5331 60.0003 32.0000 1.9477 1.9499 403.4394 404.0036 0.0877 -1.0000 -1.0000 0746377 1595578083.40 151.5331 60.0003 32.0000 1.9469 1.9492 403.4438 404.0078 0.0877 -1.0000 -1.0000 0746440 1595578083.50 151.5331 60.0003 32.0000 1.9475 1.9497 403.4886 404.0522 0.0875 -1.0000 -1.0000 0746502 1595578083.60 151.5331 60.0003 32.0000 1.9477 1.9500 403.4724 404.0364 0.0877 -1.0000 -1.0000 0746565 1595578083.70 151.5331 60.0003 32.0000 1.9476 1.9499 403.3875 403.9512 0.0876 -1.0000 -1.0000 0746627 1595578083.80 151.5331 60.0003 32.0000 1.9478 1.9501 403.3786 403.9421 0.0876 -1.0000 -1.0000 0746705 1595578083.90 151.5302 60.0003 32.0000 1.9469 1.9492 403.3828 403.9464 0.0876 -1.0000 -1.0000 0746768 1595578084.00 151.5302 60.0003 32.0000 1.9476 1.9498 403.4668 404.0310 0.0878 -1.0000 -1.0000 0746846 1595578084.10 151.5302 60.0003 32.0000 1.9475 1.9497 403.4274 403.9920 0.0878 -1.0000 -1.0000 0746908 1595578084.20 151.5302 60.0003 32.0000 1.9479 1.9501 403.4046 403.9684 0.0876 -1.0000 -1.0000 0746971 1595578084.30 151.5302 60.0003 32.0000 1.9473 1.9496 403.3799 403.9434 0.0877 -1.0000 -1.0000 0747299 1595578084.40 151.5118 60.0003 32.0000 1.9476 1.9498 403.4023 403.9659 0.0876 -1.0000 -1.0000 0747361 1595578084.50 151.5083 60.0003 32.0000 1.9478 1.9501 403.4902 404.0536 0.0876 -1.0000 -1.0000 0747424 1595578084.60 151.5083 60.0003 32.0000 1.9477 1.9499 403.4168 403.9803 0.0876 -1.0000 -1.0000 0747502 1595578084.70 151.5083 60.0003 32.0000 1.9476 1.9499 403.4214 403.9855 0.0877 -1.0000 -1.0000 0747564 1595578084.80 151.5083 60.0003 32.0000 1.9477 1.9499 403.3910 403.9540 0.0875 -1.0000 -1.0000 0747799 1595578084.90 151.5083 60.0003 32.0000 1.9477 1.9499 403.3531 403.9163 0.0876 -1.0000 -1.0000 0747877 1595578085.00 151.4959 60.0000 32.0000 1.9477 1.9499 403.3418 403.9056 0.0877 -1.0000 -1.0000 0747939 1595578085.10 151.4959 60.0000 32.0000 1.9479 1.9501 403.4112 403.9749 0.0876 -1.0000 -1.0000 0748002 1595578085.20 151.4959 60.0000 32.0000 1.9469 1.9492 403.4499 404.0138 0.0877 -1.0000 -1.0000 0748064 1595578085.30 151.4959 60.0000 32.0000 1.9474 1.9496 403.3687 403.9333 0.0878 -1.0000 -1.0000 0748127 1595578085.40 151.4959 60.0000 32.0000 1.9475 1.9498 403.3929 403.9573 0.0877 -1.0000 -1.0000 0748314 1595578085.50 151.5050 60.0000 32.0000 1.9474 1.9496 403.4186 403.9825 0.0877 -1.0000 -1.0000 0748392 1595578085.60 151.5087 60.0000 32.0000 1.9479 1.9501 403.4398 404.0034 0.0876 -1.0000 -1.0000 0748455 1595578085.70 151.5087 60.0000 32.0000 1.9477 1.9499 403.3844 403.9480 0.0877 -1.0000 -1.0000 0748517 1595578085.80 151.5087 60.0000 32.0000 1.9473 1.9496 403.4147 403.9792 0.0878 -1.0000 -1.0000 0748580 1595578085.90 151.5087 60.0000 32.0000 1.9472 1.9494 403.3955 403.9595 0.0876 -1.0000 -1.0000 0748767 1595578086.00 151.5087 60.0000 32.0000 1.9477 1.9499 403.4044 403.9684 0.0878 -1.0000 -1.0000 0748845 1595578086.10 151.4729 60.0000 32.0000 1.9483 1.9505 403.4547 404.0190 0.0877 -1.0000 -1.0000 0748908 1595578086.20 151.4729 60.0000 32.0000 1.9477 1.9500 403.4033 403.9670 0.0877 -1.0000 -1.0000 0748970 1595578086.30 151.4729 60.0000 32.0000 1.9471 1.9494 403.4132 403.9778 0.0878 -1.0000 -1.0000 0749048 1595578086.40 151.4729 60.0000 32.0000 1.9469 1.9491 403.3709 403.9348 0.0877 -1.0000 -1.0000 0750158 1595578086.50 151.4729 60.0000 32.0000 1.9469 1.9491 403.4715 404.0353 0.0877 -1.0000 -1.0000 0750220 1595578086.60 151.5046 60.0000 32.0000 1.9475 1.9498 403.3867 403.9505 0.0876 -1.0000 -1.0000 0750282 1595578086.70 151.5078 60.0000 32.0000 1.9477 1.9499 403.4125 403.9760 0.0876 -1.0000 -1.0000 0750345 1595578086.80 151.5078 60.0000 32.0000 1.9476 1.9499 403.4330 403.9969 0.0877 -1.0000 -1.0000 0750439 1595578086.90 151.5078 60.0000 32.0000 1.9485 1.9507 403.4089 403.9736 0.0878 -1.0000 -1.0000 0750517 1595578087.00 151.5078 60.0000 32.0000 1.9479 1.9502 403.4475 404.0111 0.0876 -1.0000 -1.0000 0750579 1595578087.10 151.5078 60.0000 32.0000 1.9479 1.9502 403.4323 403.9966 0.0877 -1.0000 -1.0000 0750642 1595578087.20 151.5267 60.0000 32.0000 1.9479 1.9502 403.3971 403.9610 0.0877 -1.0000 -1.0000 0750720 1595578087.30 151.5267 60.0000 32.0000 1.9479 1.9502 403.3917 403.9564 0.0878 -1.0000 -1.0000 0750782 1595578087.40 151.5267 60.0000 32.0000 1.9481 1.9503 403.4040 403.9677 0.0876 -1.0000 -1.0000 0750845 1595578087.50 151.5267 60.0000 32.0000 1.9475 1.9497 403.4128 403.9767 0.0877 -1.0000 -1.0000 0750907 1595578087.60 151.5267 60.0000 32.0000 1.9476 1.9499 403.3905 403.9537 0.0875 -1.0000 -1.0000 0750970 1595578087.70 151.5231 60.0000 32.0000 1.9478 1.9500 403.3838 403.9472 0.0876 -1.0000 -1.0000 0751032 1595578087.80 151.4848 60.0000 32.0000 1.9470 1.9492 403.4051 403.9685 0.0877 -1.0000 -1.0000 0751110 1595578087.90 151.4848 60.0000 32.0000 1.9477 1.9500 403.3805 403.9444 0.0877 -1.0000 -1.0000 0751173 1595578088.00 151.4848 60.0000 32.0000 1.9476 1.9498 403.3664 403.9297 0.0876 -1.0000 -1.0000 0751251 1595578088.10 151.4848 60.0000 32.0000 1.9470 1.9493 403.3648 403.9274 0.0876 -1.0000 -1.0000 0751313 1595578088.20 151.4848 60.0000 32.0000 1.9483 1.9505 403.3397 403.9036 0.0877 -1.0000 -1.0000 0751376 1595578088.30 151.4848 60.0000 32.0000 1.9475 1.9498 403.4432 404.0069 0.0877 -1.0000 -1.0000 0751438 1595578088.40 151.4848 60.0000 32.0000 1.9475 1.9498 403.3583 403.9219 0.0876 -1.0000 -1.0000 0751501 1595578088.50 151.4848 60.0000 32.0000 1.9470 1.9493 403.3576 403.9215 0.0877 -1.0000 -1.0000 0752048 1595578088.60 151.4848 60.0000 32.0000 1.9467 1.9489 403.4166 403.9809 0.0877 -1.0000 -1.0000 0752110 1595578088.70 151.4848 60.0000 32.0000 1.9474 1.9496 403.3788 403.9428 0.0877 -1.0000 -1.0000 0752173 1595578088.80 151.4848 60.0000 32.0000 1.9475 1.9498 403.4210 403.9853 0.0878 -1.0000 -1.0000 0752235 1595578088.90 151.5021 60.0000 32.0000 1.9471 1.9493 403.4051 403.9703 0.0878 -1.0000 -1.0000 0752313 1595578089.00 151.5180 60.0000 32.0000 1.9474 1.9496 403.4312 403.9949 0.0876 -1.0000 -1.0000 0752376 1595578089.10 151.5180 60.0000 32.0000 1.9473 1.9496 403.4142 403.9777 0.0876 -1.0000 -1.0000 0752438 1595578089.20 151.5180 60.0000 32.0000 1.9473 1.9495 403.4746 404.0388 0.0878 -1.0000 -1.0000 0752517 1595578089.30 151.5180 60.0000 32.0000 1.9468 1.9491 403.3777 403.9431 0.0879 -1.0000 -1.0000 0752579 1595578089.40 151.5180 60.0000 32.0000 1.9467 1.9490 403.4196 403.9838 0.0876 -1.0000 -1.0000 0752641 1595578089.50 151.5234 60.0000 32.0000 1.9474 1.9497 403.4626 404.0257 0.0875 -1.0000 -1.0000 0752704 1595578089.60 151.5345 60.0000 32.0000 1.9478 1.9500 403.4276 403.9906 0.0876 -1.0000 -1.0000 0752766 1595578089.70 151.5345 60.0000 32.0000 1.9472 1.9495 403.3914 403.9560 0.0878 -1.0000 -1.0000 0752829 1595578089.80 151.5345 60.0000 32.0000 1.9476 1.9498 403.4418 404.0052 0.0876 -1.0000 -1.0000 0752907 1595578089.90 151.5345 60.0000 32.0000 1.9483 1.9505 403.4139 403.9768 0.0876 -1.0000 -1.0000 0752969 1595578090.00 151.5345 60.0000 32.0000 1.9477 1.9499 403.3554 403.9193 0.0877 -1.0000 -1.0000 0753047 1595578090.10 151.5190 60.0005 32.0000 1.9471 1.9494 403.3964 403.9605 0.0877 -1.0000 -1.0000 0753110 1595578090.20 151.5190 60.0005 32.0000 1.9480 1.9502 403.3874 403.9512 0.0877 -1.0000 -1.0000 0753172 1595578090.30 151.5065 60.0005 32.0000 1.9474 1.9497 403.4454 404.0094 0.0876 -1.0000 -1.0000 0753235 1595578090.40 151.4969 60.0005 32.0000 1.9469 1.9491 403.3850 403.9495 0.0878 -1.0000 -1.0000 0753297 1595578090.50 151.4969 60.0005 32.0000 1.9468 1.9491 403.4036 403.9673 0.0876 -1.0000 -1.0000 0753532 1595578090.60 151.4969 60.0005 32.0000 1.9475 1.9497 403.3463 403.9100 0.0877 -1.0000 -1.0000 0753594 1595578090.70 151.4969 60.0005 32.0000 1.9475 1.9497 403.3981 403.9618 0.0876 -1.0000 -1.0000 0753657 1595578090.80 151.4969 60.0005 32.0000 1.9469 1.9492 403.4482 404.0120 0.0877 -1.0000 -1.0000 0753719 1595578090.90 151.4969 60.0005 32.0000 1.9480 1.9503 403.4031 403.9671 0.0876 -1.0000 -1.0000 0753798 1595578091.00 151.4969 60.0005 32.0000 1.9473 1.9495 403.4210 403.9853 0.0877 -1.0000 -1.0000 0753860 1595578091.10 151.4969 60.0005 32.0000 1.9475 1.9497 403.3756 403.9387 0.0876 -1.0000 -1.0000 0754048 1595578091.20 151.4969 60.0005 32.0000 1.9473 1.9496 403.3502 403.9136 0.0876 -1.0000 -1.0000 0754125 1595578091.30 151.5143 60.0005 32.0000 1.9478 1.9500 403.4856 404.0492 0.0876 -1.0000 -1.0000 0754188 1595578091.40 151.5143 60.0005 32.0000 1.9471 1.9494 403.3213 403.8851 0.0877 -1.0000 -1.0000 0754251 1595578091.50 151.5143 60.0005 32.0000 1.9471 1.9493 403.3356 403.8992 0.0876 -1.0000 -1.0000 0754313 1595578091.60 151.5143 60.0005 32.0000 1.9472 1.9494 403.3952 403.9586 0.0876 -1.0000 -1.0000 0754750 1595578091.70 151.5143 60.0005 32.0000 1.9475 1.9498 403.4061 403.9696 0.0877 -1.0000 -1.0000 0754813 1595578091.80 151.4842 60.0005 32.0000 1.9478 1.9500 403.4169 403.9809 0.0877 -1.0000 -1.0000 0754875 1595578091.90 151.4842 60.0005 32.0000 1.9477 1.9500 403.4141 403.9788 0.0877 -1.0000 -1.0000 0754938 1595578092.00 151.4842 60.0005 32.0000 1.9474 1.9496 403.4109 403.9749 0.0877 -1.0000 -1.0000 0755016 1595578092.10 151.4842 60.0005 32.0000 1.9478 1.9501 403.4505 404.0148 0.0877 -1.0000 -1.0000 0755297 1595578092.20 151.4842 60.0005 32.0000 1.9477 1.9500 403.4503 404.0138 0.0876 -1.0000 -1.0000 0755359 1595578092.30 151.4842 60.0005 32.0000 1.9478 1.9500 403.3702 403.9344 0.0879 -1.0000 -1.0000 0755422 1595578092.40 151.4921 60.0005 32.0000 1.9478 1.9500 403.4126 403.9770 0.0877 -1.0000 -1.0000 0755484 1595578092.50 151.4921 60.0005 32.0000 1.9476 1.9498 403.4537 404.0175 0.0877 -1.0000 -1.0000 0755547 1595578092.60 151.4921 60.0005 32.0000 1.9471 1.9493 403.3721 403.9356 0.0876 -1.0000 -1.0000 0756031 1595578092.70 151.4921 60.0005 32.0000 1.9468 1.9490 403.3088 403.8722 0.0877 -1.0000 -1.0000 0756110 1595578092.80 151.4921 60.0005 32.0000 1.9477 1.9499 403.4004 403.9648 0.0878 -1.0000 -1.0000 0756172 1595578092.90 151.4778 60.0005 32.0000 1.9480 1.9502 403.3985 403.9632 0.0878 -1.0000 -1.0000 0756250 1595578093.00 151.4770 60.0005 32.0000 1.9482 1.9505 403.3842 403.9486 0.0878 -1.0000 -1.0000 0756312 1595578093.10 151.4770 60.0005 32.0000 1.9473 1.9495 403.3512 403.9140 0.0876 -1.0000 -1.0000 0756375 1595578093.20 151.4770 60.0005 32.0000 1.9471 1.9493 403.3973 403.9615 0.0878 -1.0000 -1.0000 0756453 1595578093.30 151.4770 60.0005 32.0000 1.9477 1.9499 403.3777 403.9414 0.0876 -1.0000 -1.0000 0756516 1595578093.40 151.4770 60.0005 32.0000 1.9476 1.9499 403.3420 403.9056 0.0877 -1.0000 -1.0000 0756578 1595578093.50 151.4972 60.0005 32.0000 1.9482 1.9505 403.4245 403.9889 0.0878 -1.0000 -1.0000 0756656 1595578093.60 151.5309 60.0005 32.0000 1.9477 1.9499 403.3784 403.9428 0.0877 -1.0000 -1.0000 0756719 1595578093.70 151.5309 60.0005 32.0000 1.9476 1.9499 403.4510 404.0155 0.0877 -1.0000 -1.0000 0756828 1595578093.80 151.5309 60.0005 32.0000 1.9478 1.9501 403.4635 404.0270 0.0877 -1.0000 -1.0000 0756906 1595578093.90 151.5309 60.0005 32.0000 1.9473 1.9495 403.4880 404.0531 0.0879 -1.0000 -1.0000 0756968 1595578094.00 151.5309 60.0005 32.0000 1.9475 1.9497 403.4888 404.0533 0.0878 -1.0000 -1.0000 0757031 1595578094.10 151.5334 60.0005 32.0000 1.9478 1.9500 403.3859 403.9504 0.0878 -1.0000 -1.0000 0757093 1595578094.20 151.5369 60.0005 32.0000 1.9472 1.9494 403.3416 403.9056 0.0877 -1.0000 -1.0000 0757281 1595578094.30 151.5369 60.0005 32.0000 1.9473 1.9495 403.4175 403.9813 0.0877 -1.0000 -1.0000 0757359 1595578094.40 151.5369 60.0005 32.0000 1.9480 1.9503 403.4170 403.9814 0.0877 -1.0000 -1.0000 0757421 1595578094.50 151.5369 60.0005 32.0000 1.9474 1.9496 403.3581 403.9217 0.0876 -1.0000 -1.0000 0757484 1595578094.60 151.5369 60.0005 32.0000 1.9472 1.9494 403.3924 403.9568 0.0878 -1.0000 -1.0000 0757562 1595578094.70 151.4977 60.0006 32.0000 1.9475 1.9498 403.4080 403.9725 0.0877 -1.0000 -1.0000 0757625 1595578094.80 151.4977 60.0006 32.0000 1.9471 1.9494 403.3561 403.9195 0.0876 -1.0000 -1.0000 0757687 1595578094.90 151.4977 60.0006 32.0000 1.9475 1.9498 403.3138 403.8781 0.0878 -1.0000 -1.0000 0757765 1595578095.00 151.4977 60.0006 32.0000 1.9478 1.9500 403.3773 403.9417 0.0877 -1.0000 -1.0000 0757828 1595578095.10 151.4977 60.0006 32.0000 1.9475 1.9497 403.3367 403.9000 0.0876 -1.0000 -1.0000 0757890 1595578095.20 151.5068 60.0006 32.0000 1.9475 1.9497 403.3530 403.9169 0.0876 -1.0000 -1.0000 0757953 1595578095.30 151.5068 60.0006 32.0000 1.9474 1.9496 403.3890 403.9525 0.0878 -1.0000 -1.0000 0758546 1595578095.40 151.5068 60.0006 32.0000 1.9474 1.9496 403.4543 404.0184 0.0876 -1.0000 -1.0000 0758624 1595578095.50 151.5068 60.0006 32.0000 1.9471 1.9494 403.4112 403.9758 0.0878 -1.0000 -1.0000 0758687 1595578095.60 151.5068 60.0006 32.0000 1.9472 1.9495 403.3615 403.9258 0.0877 -1.0000 -1.0000 0758749 1595578095.70 151.5068 60.0006 32.0000 1.9478 1.9501 403.4122 403.9756 0.0876 -1.0000 -1.0000 0758812 1595578095.80 151.5131 60.0006 32.0000 1.9481 1.9503 403.4401 404.0038 0.0877 -1.0000 -1.0000 0758890 1595578095.90 151.5146 60.0006 32.0000 1.9480 1.9502 403.3551 403.9194 0.0877 -1.0000 -1.0000 0758952 1595578096.00 151.5146 60.0006 32.0000 1.9479 1.9502 403.4122 403.9761 0.0877 -1.0000 -1.0000 0759030 1595578096.10 151.5146 60.0006 32.0000 1.9478 1.9501 403.3741 403.9368 0.0876 -1.0000 -1.0000 0759093 1595578096.20 151.5146 60.0006 32.0000 1.9476 1.9498 403.3893 403.9528 0.0876 -1.0000 -1.0000 0759155 1595578096.30 151.5146 60.0006 32.0000 1.9474 1.9497 403.3926 403.9565 0.0878 -1.0000 -1.0000 0759280 1595578096.40 151.5234 60.0006 32.0000 1.9480 1.9502 403.4273 403.9910 0.0876 -1.0000 -1.0000 0759343 1595578096.50 151.5234 60.0006 32.0000 1.9462 1.9484 403.4080 403.9714 0.0876 -1.0000 -1.0000 0759405 1595578096.60 151.5234 60.0006 32.0000 1.9473 1.9495 403.4191 403.9834 0.0878 -1.0000 -1.0000 0759483 1595578096.70 151.5234 60.0006 32.0000 1.9473 1.9496 403.3900 403.9538 0.0877 -1.0000 -1.0000 0759546 1595578096.80 151.5234 60.0006 32.0000 1.9477 1.9499 403.4219 403.9862 0.0877 -1.0000 -1.0000 0759796 1595578096.90 151.5234 60.0006 32.0000 1.9474 1.9497 403.4089 403.9731 0.0878 -1.0000 -1.0000 0759859 1595578097.00 151.5234 60.0006 32.0000 1.9476 1.9499 403.4416 404.0062 0.0877 -1.0000 -1.0000 0759921 1595578097.10 151.5234 60.0006 32.0000 1.9478 1.9500 403.4154 403.9792 0.0876 -1.0000 -1.0000 0759983 1595578097.20 151.5234 60.0006 32.0000 1.9476 1.9498 403.3996 403.9634 0.0877 -1.0000 -1.0000 0800061 1595578097.30 151.5234 60.0006 32.0000 1.9480 1.9503 403.4035 403.9681 0.0878 -1.0000 -1.0000 0800280 1595578097.40 151.5234 60.0006 32.0000 1.9471 1.9493 403.4199 403.9842 0.0878 -1.0000 -1.0000 0800343 1595578097.50 151.5002 60.0006 32.0000 1.9478 1.9501 403.4215 403.9859 0.0878 -1.0000 -1.0000 0800421 1595578097.60 151.5002 60.0006 32.0000 1.9480 1.9503 403.4508 404.0159 0.0878 -1.0000 -1.0000 0800483 1595578097.70 151.5002 60.0006 32.0000 1.9479 1.9501 403.4793 404.0432 0.0876 -1.0000 -1.0000 0800546 1595578097.80 151.5002 60.0006 32.0000 1.9474 1.9496 403.4589 404.0229 0.0878 -1.0000 -1.0000 0800796 1595578097.90 151.5002 60.0006 32.0000 1.9478 1.9501 403.3973 403.9615 0.0877 -1.0000 -1.0000 0800858 1595578098.00 151.4800 60.0006 32.0000 1.9469 1.9492 403.3966 403.9605 0.0877 -1.0000 -1.0000 0800936 1595578098.10 151.4800 60.0006 32.0000 1.9483 1.9505 403.3855 403.9494 0.0877 -1.0000 -1.0000 0800999 1595578098.20 151.4800 60.0006 32.0000 1.9480 1.9502 403.3980 403.9626 0.0878 -1.0000 -1.0000 0801061 1595578098.30 151.4800 60.0006 32.0000 1.9480 1.9503 403.4510 404.0150 0.0877 -1.0000 -1.0000 0801124 1595578098.40 151.4800 60.0006 32.0000 1.9479 1.9502 403.4166 403.9805 0.0877 -1.0000 -1.0000 0801514 1595578098.50 151.4800 60.0006 32.0000 1.9477 1.9499 403.4287 403.9932 0.0878 -1.0000 -1.0000 0801577 1595578098.60 151.4599 60.0006 32.0000 1.9472 1.9494 403.3507 403.9148 0.0878 -1.0000 -1.0000 0801655 1595578098.70 151.4599 60.0006 32.0000 1.9476 1.9499 403.3348 403.8993 0.0878 -1.0000 -1.0000 0801717 1595578098.80 151.4599 60.0006 32.0000 1.9474 1.9497 403.4115 403.9756 0.0877 -1.0000 -1.0000 0801780 1595578098.90 151.4599 60.0006 32.0000 1.9473 1.9496 403.3988 403.9628 0.0877 -1.0000 -1.0000 0802014 1595578099.00 151.4599 60.0006 32.0000 1.9472 1.9495 403.3836 403.9459 0.0874 -1.0000 -1.0000 0802077 1595578099.10 151.4869 60.0006 32.0000 1.9474 1.9496 403.4249 403.9885 0.0876 -1.0000 -1.0000 0802139 1595578099.20 151.5089 60.0006 32.0000 1.9479 1.9502 403.3765 403.9396 0.0877 -1.0000 -1.0000 0802217 1595578099.30 151.5089 60.0006 32.0000 1.9478 1.9501 403.4068 403.9720 0.0878 -1.0000 -1.0000 0802280 1595578099.40 151.5089 60.0006 32.0000 1.9476 1.9499 403.3808 403.9439 0.0876 -1.0000 -1.0000 0802342 1595578099.50 151.5089 60.0006 32.0000 1.9481 1.9504 403.3556 403.9198 0.0878 -1.0000 -1.0000 0802421 1595578099.60 151.5089 60.0006 32.0000 1.9483 1.9506 403.4146 403.9791 0.0877 -1.0000 -1.0000 0802483 1595578099.70 151.5115 60.0002 32.0000 1.9478 1.9500 403.4293 403.9938 0.0878 -1.0000 -1.0000 0802546 1595578099.80 151.5115 60.0002 32.0000 1.9474 1.9497 403.4119 403.9752 0.0876 -1.0000 -1.0000 0802608 1595578099.90 151.5115 60.0002 32.0000 1.9478 1.9500 403.4368 404.0005 0.0877 -1.0000 -1.0000 0803014 1595578100.00 151.5115 60.0002 32.0000 1.9475 1.9498 403.4416 404.0054 0.0877 -1.0000 -1.0000 0803076 1595578100.10 151.5115 60.0002 32.0000 1.9475 1.9498 403.4430 404.0071 0.0877 -1.0000 -1.0000 0803139 1595578100.20 151.5115 60.0002 32.0000 1.9477 1.9499 403.3931 403.9567 0.0876 -1.0000 -1.0000 0803201 1595578100.30 151.5129 60.0002 32.0000 1.9483 1.9506 403.3224 403.8857 0.0876 -1.0000 -1.0000 0803279 1595578100.40 151.5172 60.0002 32.0000 1.9476 1.9499 403.4999 404.0647 0.0878 -1.0000 -1.0000 0803764 1595578100.50 151.5172 60.0002 32.0000 1.9477 1.9499 403.3952 403.9588 0.0876 -1.0000 -1.0000 0803811 1595578100.60 151.5172 60.0002 32.0000 1.9473 1.9496 403.4175 403.9822 0.0878 -1.0000 -1.0000 0803889 1595578100.70 151.5172 60.0002 32.0000 1.9473 1.9495 403.3774 403.9419 0.0877 -1.0000 -1.0000 0803951 1595578100.80 151.5172 60.0002 32.0000 1.9473 1.9496 403.4324 403.9960 0.0876 -1.0000 -1.0000 0804014 1595578100.90 151.5445 60.0002 32.0000 1.9469 1.9491 403.3470 403.9113 0.0878 -1.0000 -1.0000 0804092 1595578101.00 151.5445 60.0002 32.0000 1.9469 1.9491 403.4190 403.9832 0.0877 -1.0000 -1.0000 0804310 1595578101.10 151.5445 60.0002 32.0000 1.9470 1.9492 403.4664 404.0302 0.0877 -1.0000 -1.0000 0804373 1595578101.20 151.5445 60.0002 32.0000 1.9479 1.9502 403.4581 404.0231 0.0878 -1.0000 -1.0000 0804436 1595578101.30 151.5445 60.0002 32.0000 1.9472 1.9495 403.4729 404.0367 0.0876 -1.0000 -1.0000 0804498 1595578101.40 151.5349 60.0002 32.0000 1.9475 1.9497 403.4248 403.9882 0.0876 -1.0000 -1.0000 0804560 1595578101.50 151.4970 60.0002 32.0000 1.9478 1.9501 403.4151 403.9792 0.0878 -1.0000 -1.0000 0804638 1595578101.60 151.4970 60.0002 32.0000 1.9478 1.9500 403.4050 403.9677 0.0876 -1.0000 -1.0000 0804701 1595578101.70 151.4970 60.0002 32.0000 1.9470 1.9493 403.4399 404.0041 0.0877 -1.0000 -1.0000 0804763 1595578101.80 151.4970 60.0002 32.0000 1.9476 1.9498 403.4417 404.0047 0.0875 -1.0000 -1.0000 0804842 1595578101.90 151.4970 60.0002 32.0000 1.9476 1.9498 403.3921 403.9549 0.0876 -1.0000 -1.0000 0804904 1595578102.00 151.5041 60.0002 32.0000 1.9478 1.9500 403.4028 403.9671 0.0877 -1.0000 -1.0000 0804967 1595578102.10 151.5041 60.0002 32.0000 1.9472 1.9494 403.3983 403.9627 0.0878 -1.0000 -1.0000 0805029 1595578102.20 151.5041 60.0002 32.0000 1.9469 1.9492 403.3526 403.9158 0.0876 -1.0000 -1.0000 0805091 1595578102.30 151.5041 60.0002 32.0000 1.9474 1.9497 403.4269 403.9908 0.0877 -1.0000 -1.0000 0805170 1595578102.40 151.5041 60.0002 32.0000 1.9471 1.9493 403.4246 403.9879 0.0875 -1.0000 -1.0000 0805232 1595578102.50 151.5022 60.0002 32.0000 1.9476 1.9499 403.4257 403.9896 0.0877 -1.0000 -1.0000 0805560 1595578102.60 151.4964 60.0002 32.0000 1.9473 1.9496 403.3768 403.9410 0.0877 -1.0000 -1.0000 0805638 1595578102.70 151.4964 60.0002 32.0000 1.9472 1.9494 403.4305 403.9948 0.0877 -1.0000 -1.0000 0805701 1595578102.80 151.4964 60.0002 32.0000 1.9476 1.9498 403.4590 404.0236 0.0878 -1.0000 -1.0000 0805763 1595578102.90 151.4964 60.0002 32.0000 1.9469 1.9492 403.4602 404.0238 0.0876 -1.0000 -1.0000 0805841 1595578103.00 151.4964 60.0002 32.0000 1.9480 1.9503 403.3893 403.9529 0.0876 -1.0000 -1.0000 0805904 1595578103.10 151.4964 60.0002 32.0000 1.9471 1.9493 403.4284 403.9920 0.0876 -1.0000 -1.0000 0805966 1595578103.20 151.4820 60.0002 32.0000 1.9469 1.9491 403.4268 403.9906 0.0877 -1.0000 -1.0000 0806029 1595578103.30 151.4820 60.0002 32.0000 1.9465 1.9487 403.3822 403.9466 0.0878 -1.0000 -1.0000 0806107 1595578103.40 151.4820 60.0002 32.0000 1.9474 1.9496 403.3854 403.9489 0.0876 -1.0000 -1.0000 0806154 1595578103.50 151.4820 60.0002 32.0000 1.9476 1.9498 403.3675 403.9315 0.0877 -1.0000 -1.0000 0806357 1595578103.60 151.4820 60.0002 32.0000 1.9474 1.9497 403.3758 403.9396 0.0877 -1.0000 -1.0000 0806420 1595578103.70 151.4971 60.0002 32.0000 1.9469 1.9491 403.3728 403.9380 0.0880 -1.0000 -1.0000 0806482 1595578103.80 151.4972 60.0002 32.0000 1.9469 1.9491 403.4021 403.9668 0.0878 -1.0000 -1.0000 0806545 1595578103.90 151.4972 60.0002 32.0000 1.9469 1.9492 403.3199 403.8843 0.0877 -1.0000 -1.0000 0806607 1595578104.00 151.4972 60.0002 32.0000 1.9479 1.9502 403.4490 404.0138 0.0879 -1.0000 -1.0000 0806794 1595578104.10 151.4972 60.0002 32.0000 1.9477 1.9500 403.3402 403.9042 0.0877 -1.0000 -1.0000 0806857 1595578104.20 151.5072 60.0002 32.0000 1.9477 1.9499 403.4077 403.9713 0.0877 -1.0000 -1.0000 0806919 1595578104.30 151.5276 60.0002 32.0000 1.9474 1.9497 403.5027 404.0668 0.0877 -1.0000 -1.0000 0806997 1595578104.40 151.5276 60.0002 32.0000 1.9468 1.9491 403.5071 404.0716 0.0877 -1.0000 -1.0000 0807060 1595578104.50 151.5276 60.0002 32.0000 1.9473 1.9496 403.4411 404.0047 0.0876 -1.0000 -1.0000 0807310 1595578104.60 151.5276 60.0002 32.0000 1.9479 1.9501 403.4243 403.9886 0.0878 -1.0000 -1.0000 0807388 1595578104.70 151.5276 60.0002 32.0000 1.9480 1.9502 403.4074 403.9714 0.0877 -1.0000 -1.0000 0807450 1595578104.80 151.4694 60.0001 32.0000 1.9469 1.9491 403.3875 403.9515 0.0877 -1.0000 -1.0000 0807513 1595578104.90 151.4694 60.0001 32.0000 1.9472 1.9494 403.3556 403.9197 0.0877 -1.0000 -1.0000 0807591 1595578105.00 151.4694 60.0001 32.0000 1.9474 1.9496 403.3995 403.9643 0.0878 -1.0000 -1.0000 0807654 1595578105.10 151.4694 60.0001 32.0000 1.9474 1.9496 403.3637 403.9285 0.0878 -1.0000 -1.0000 0807778 1595578105.20 151.4694 60.0001 32.0000 1.9484 1.9506 403.3905 403.9547 0.0877 -1.0000 -1.0000 0807841 1595578105.30 151.4861 60.0001 32.0000 1.9474 1.9497 403.3743 403.9384 0.0877 -1.0000 -1.0000 0807904 1595578105.40 151.4889 60.0001 32.0000 1.9477 1.9499 403.4006 403.9644 0.0877 -1.0000 -1.0000 0807966 1595578105.50 151.4889 60.0001 32.0000 1.9471 1.9494 403.4520 404.0164 0.0878 -1.0000 -1.0000 0808044 1595578105.60 151.4889 60.0001 32.0000 1.9473 1.9495 403.3960 403.9612 0.0879 -1.0000 -1.0000 0808325 1595578105.70 151.4889 60.0001 32.0000 1.9477 1.9499 403.3628 403.9261 0.0877 -1.0000 -1.0000 0808388 1595578105.80 151.4889 60.0001 32.0000 1.9476 1.9498 403.3505 403.9144 0.0877 -1.0000 -1.0000 0808466 1595578105.90 151.5102 60.0001 32.0000 1.9474 1.9497 403.4356 404.0000 0.0878 -1.0000 -1.0000 0808513 1595578106.00 151.5102 60.0001 32.0000 1.9473 1.9495 403.3931 403.9577 0.0878 -1.0000 -1.0000 0808591 1595578106.10 151.5102 60.0001 32.0000 1.9472 1.9495 403.3637 403.9273 0.0876 -1.0000 -1.0000 0809012 1595578106.20 151.5102 60.0001 32.0000 1.9475 1.9497 403.3776 403.9412 0.0877 -1.0000 -1.0000 0809075 1595578106.30 151.5102 60.0001 32.0000 1.9479 1.9501 403.3986 403.9624 0.0876 -1.0000 -1.0000 0809153 1595578106.40 151.5282 60.0001 32.0000 1.9471 1.9494 403.4019 403.9658 0.0877 -1.0000 -1.0000 0809216 1595578106.50 151.5318 60.0001 32.0000 1.9473 1.9495 403.4497 404.0138 0.0877 -1.0000 -1.0000 0809278 1595578106.60 151.5318 60.0001 32.0000 1.9484 1.9506 403.4287 403.9935 0.0878 -1.0000 -1.0000 0809512 1595578106.70 151.5318 60.0001 32.0000 1.9465 1.9488 403.4531 404.0170 0.0877 -1.0000 -1.0000 0809575 1595578106.80 151.5318 60.0001 32.0000 1.9474 1.9496 403.4380 404.0023 0.0877 -1.0000 -1.0000 0809637 1595578106.90 151.5320 60.0001 32.0000 1.9476 1.9499 403.4241 403.9882 0.0877 -1.0000 -1.0000 0809716 1595578107.00 151.5388 60.0001 32.0000 1.9478 1.9500 403.4088 403.9721 0.0876 -1.0000 -1.0000 0809778 1595578107.10 151.5388 60.0001 32.0000 1.9473 1.9495 403.4041 403.9682 0.0878 -1.0000 -1.0000 0810059 1595578107.20 151.5388 60.0001 32.0000 1.9476 1.9498 403.4711 404.0354 0.0877 -1.0000 -1.0000 0810122 1595578107.30 151.5388 60.0001 32.0000 1.9480 1.9502 403.3945 403.9580 0.0877 -1.0000 -1.0000 0810184 1595578107.40 151.5388 60.0001 32.0000 1.9476 1.9498 403.4496 404.0136 0.0877 -1.0000 -1.0000 0810247 1595578107.50 151.5450 60.0001 32.0000 1.9476 1.9499 403.4267 403.9900 0.0876 -1.0000 -1.0000 0810325 1595578107.60 151.5450 60.0001 32.0000 1.9479 1.9501 403.4613 404.0249 0.0876 -1.0000 -1.0000 0810528 1595578107.70 151.5450 60.0001 32.0000 1.9478 1.9500 403.3777 403.9410 0.0876 -1.0000 -1.0000 0810590 1595578107.80 151.5450 60.0001 32.0000 1.9474 1.9496 403.4565 404.0209 0.0877 -1.0000 -1.0000 0810653 1595578107.90 151.5450 60.0001 32.0000 1.9473 1.9495 403.4524 404.0159 0.0876 -1.0000 -1.0000 0810715 1595578108.00 151.5455 60.0001 32.0000 1.9475 1.9497 403.4528 404.0173 0.0879 -1.0000 -1.0000 0810793 1595578108.10 151.5493 60.0001 32.0000 1.9477 1.9499 403.3767 403.9411 0.0877 -1.0000 -1.0000 0811012 1595578108.20 151.5493 60.0001 32.0000 1.9481 1.9503 403.4212 403.9847 0.0876 -1.0000 -1.0000 0811074 1595578108.30 151.5493 60.0001 32.0000 1.9476 1.9499 403.3963 403.9590 0.0874 -1.0000 -1.0000 0811153 1595578108.40 151.5493 60.0001 32.0000 1.9475 1.9497 403.3854 403.9480 0.0875 -1.0000 -1.0000 0811215 1595578108.50 151.5493 60.0001 32.0000 1.9476 1.9499 403.3915 403.9552 0.0877 -1.0000 -1.0000 0811278 1595578108.60 151.5570 60.0001 32.0000 1.9478 1.9500 403.3601 403.9238 0.0876 -1.0000 -1.0000 0811574 1595578108.70 151.5570 60.0001 32.0000 1.9473 1.9496 403.4751 404.0392 0.0877 -1.0000 -1.0000 0811637 1595578108.80 151.5570 60.0001 32.0000 1.9480 1.9502 403.2920 403.8556 0.0877 -1.0000 -1.0000 0811700 1595578108.90 151.5570 60.0001 32.0000 1.9481 1.9503 403.3670 403.9313 0.0877 -1.0000 -1.0000 0811762 1595578109.00 151.5570 60.0001 32.0000 1.9475 1.9498 403.3564 403.9203 0.0877 -1.0000 -1.0000 0811824 1595578109.10 151.5188 60.0001 32.0000 1.9471 1.9493 403.4118 403.9755 0.0877 -1.0000 -1.0000 0812059 1595578109.20 151.5160 60.0001 32.0000 1.9477 1.9499 403.4329 403.9972 0.0877 -1.0000 -1.0000 0812121 1595578109.30 151.5160 60.0001 32.0000 1.9475 1.9498 403.3961 403.9600 0.0877 -1.0000 -1.0000 0812184 1595578109.40 151.5160 60.0001 32.0000 1.9476 1.9499 403.4213 403.9853 0.0877 -1.0000 -1.0000 0812262 1595578109.50 151.5160 60.0001 32.0000 1.9475 1.9498 403.3727 403.9367 0.0878 -1.0000 -1.0000 0812340 1595578109.60 151.5160 60.0001 32.0000 1.9473 1.9495 403.3999 403.9654 0.0880 -1.0000 -1.0000 0812559 1595578109.70 151.5617 59.9999 32.0000 1.9475 1.9497 403.3973 403.9616 0.0878 -1.0000 -1.0000 0812621 1595578109.80 151.5617 59.9999 32.0000 1.9480 1.9503 403.4950 404.0598 0.0877 -1.0000 -1.0000 0812699 1595578109.90 151.5617 59.9999 32.0000 1.9474 1.9496 403.4267 403.9901 0.0876 -1.0000 -1.0000 0812762 1595578110.00 151.5617 59.9999 32.0000 1.9475 1.9497 403.3937 403.9571 0.0876 -1.0000 -1.0000 0812824 1595578110.10 151.5617 59.9999 32.0000 1.9473 1.9496 403.4276 403.9907 0.0875 -1.0000 -1.0000 0813074 1595578110.20 151.5617 59.9999 32.0000 1.9481 1.9504 403.3779 403.9412 0.0876 -1.0000 -1.0000 0813136 1595578110.30 151.5056 59.9999 32.0000 1.9474 1.9497 403.3654 403.9293 0.0877 -1.0000 -1.0000 0813215 1595578110.40 151.5056 59.9999 32.0000 1.9478 1.9501 403.4488 404.0132 0.0877 -1.0000 -1.0000 0813277 1595578110.50 151.5056 59.9999 32.0000 1.9475 1.9497 403.3737 403.9373 0.0876 -1.0000 -1.0000 0813340 1595578110.60 151.5056 59.9999 32.0000 1.9471 1.9493 403.3338 403.8982 0.0878 -1.0000 -1.0000 0813527 1595578110.70 151.5056 59.9999 32.0000 1.9473 1.9495 403.4112 403.9743 0.0876 -1.0000 -1.0000 0813590 1595578110.80 151.4914 59.9999 32.0000 1.9485 1.9507 403.4069 403.9714 0.0879 -1.0000 -1.0000 0813652 1595578110.90 151.4487 59.9999 32.0000 1.9482 1.9504 403.4196 403.9837 0.0876 -1.0000 -1.0000 0813730 1595578111.00 151.4487 59.9999 32.0000 1.9479 1.9501 403.4309 403.9943 0.0876 -1.0000 -1.0000 0813793 1595578111.10 151.4487 59.9999 32.0000 1.9470 1.9492 403.3440 403.9079 0.0877 -1.0000 -1.0000 0814027 1595578111.20 151.4487 59.9999 32.0000 1.9470 1.9492 403.3471 403.9101 0.0876 -1.0000 -1.0000 0814089 1595578111.30 151.4487 59.9999 32.0000 1.9474 1.9497 403.4363 404.0007 0.0878 -1.0000 -1.0000 0814152 1595578111.40 151.5031 59.9999 32.0000 1.9478 1.9500 403.4438 404.0085 0.0878 -1.0000 -1.0000 0814230 1595578111.50 151.5031 59.9999 32.0000 1.9474 1.9497 403.5150 404.0804 0.0879 -1.0000 -1.0000 0814293 1595578111.60 151.5031 59.9999 32.0000 1.9477 1.9499 403.4205 403.9860 0.0878 -1.0000 -1.0000 0814355 1595578111.70 151.5031 59.9999 32.0000 1.9474 1.9496 403.3980 403.9616 0.0877 -1.0000 -1.0000 0814527 1595578111.80 151.5031 59.9999 32.0000 1.9477 1.9500 403.4271 403.9910 0.0877 -1.0000 -1.0000 0814605 1595578111.90 151.4711 59.9999 32.0000 1.9475 1.9498 403.3620 403.9257 0.0877 -1.0000 -1.0000 0814667 1595578112.00 151.4711 59.9999 32.0000 1.9473 1.9496 403.4271 403.9912 0.0877 -1.0000 -1.0000 0814746 1595578112.10 151.4711 59.9999 32.0000 1.9468 1.9490 403.4147 403.9786 0.0877 -1.0000 -1.0000 0814808 1595578112.20 151.4711 59.9999 32.0000 1.9473 1.9496 403.4338 403.9975 0.0876 -1.0000 -1.0000 0814870 1595578112.30 151.4711 59.9999 32.0000 1.9473 1.9496 403.4245 403.9882 0.0877 -1.0000 -1.0000 0814933 1595578112.40 151.4776 59.9999 32.0000 1.9472 1.9495 403.5103 404.0745 0.0877 -1.0000 -1.0000 0814995 1595578112.50 151.5076 59.9999 32.0000 1.9475 1.9497 403.3718 403.9358 0.0877 -1.0000 -1.0000 0815058 1595578112.60 151.5076 59.9999 32.0000 1.9473 1.9495 403.3742 403.9375 0.0876 -1.0000 -1.0000 0815136 1595578112.70 151.5076 59.9999 32.0000 1.9472 1.9494 403.3931 403.9573 0.0878 -1.0000 -1.0000 0815620 1595578112.80 151.5076 59.9999 32.0000 1.9476 1.9499 403.3473 403.9123 0.0879 -1.0000 -1.0000 0815667 1595578112.90 151.5076 59.9999 32.0000 1.9478 1.9500 403.4652 404.0296 0.0877 -1.0000 -1.0000 0815746 1595578113.00 151.4865 59.9999 32.0000 1.9477 1.9499 403.4128 403.9772 0.0878 -1.0000 -1.0000 0815808 1595578113.10 151.4865 59.9999 32.0000 1.9476 1.9499 403.3795 403.9438 0.0877 -1.0000 -1.0000 0815870 1595578113.20 151.4865 59.9999 32.0000 1.9477 1.9500 403.3941 403.9585 0.0877 -1.0000 -1.0000 0816089 1595578113.30 151.4865 59.9999 32.0000 1.9480 1.9502 403.4273 403.9903 0.0876 -1.0000 -1.0000 0816151 1595578113.40 151.4865 59.9999 32.0000 1.9480 1.9502 403.4641 404.0278 0.0877 -1.0000 -1.0000 0816214 1595578113.50 151.4948 59.9999 32.0000 1.9480 1.9502 403.4367 404.0015 0.0878 -1.0000 -1.0000 0816292 1595578113.60 151.5020 59.9999 32.0000 1.9474 1.9496 403.3934 403.9574 0.0877 -1.0000 -1.0000 0816355 1595578113.70 151.5020 59.9999 32.0000 1.9479 1.9502 403.3792 403.9425 0.0876 -1.0000 -1.0000 0816558 1595578113.80 151.5020 59.9999 32.0000 1.9481 1.9504 403.3676 403.9317 0.0877 -1.0000 -1.0000 0816636 1595578113.90 151.5020 59.9999 32.0000 1.9473 1.9496 403.4139 403.9777 0.0877 -1.0000 -1.0000 0816698 1595578114.00 151.5020 59.9999 32.0000 1.9476 1.9499 403.4524 404.0169 0.0878 -1.0000 -1.0000 0816761 1595578114.10 151.5020 59.9999 32.0000 1.9473 1.9496 403.4463 404.0096 0.0876 -1.0000 -1.0000 0816823 1595578114.20 151.5020 59.9999 32.0000 1.9474 1.9497 403.4195 403.9834 0.0877 -1.0000 -1.0000 0817901 1595578114.30 151.5020 59.9999 32.0000 1.9475 1.9498 403.3431 403.9070 0.0877 -1.0000 -1.0000 0817979 1595578114.40 151.5020 59.9999 32.0000 1.9472 1.9494 403.4425 404.0079 0.0878 -1.0000 -1.0000 0818042 1595578114.50 151.5020 59.9999 32.0000 1.9473 1.9496 403.3994 403.9628 0.0876 -1.0000 -1.0000 0818104 1595578114.60 151.5082 59.9995 32.0000 1.9475 1.9497 403.4401 404.0039 0.0877 -1.0000 -1.0000 0818182 1595578114.70 151.5082 59.9995 32.0000 1.9475 1.9497 403.3474 403.9134 0.0880 -1.0000 -1.0000 0818245 1595578114.80 151.5082 59.9995 32.0000 1.9473 1.9495 403.3947 403.9586 0.0877 -1.0000 -1.0000 0818307 1595578114.90 151.5082 59.9995 32.0000 1.9481 1.9504 403.4197 403.9833 0.0876 -1.0000 -1.0000 0818370 1595578115.00 151.5082 59.9995 32.0000 1.9476 1.9498 403.4560 404.0204 0.0878 -1.0000 -1.0000 0818432 1595578115.10 151.5093 59.9995 32.0000 1.9476 1.9498 403.3947 403.9592 0.0878 -1.0000 -1.0000 0818495 1595578115.20 151.5297 59.9995 32.0000 1.9478 1.9501 403.4181 403.9822 0.0876 -1.0000 -1.0000 0818838 1595578115.30 151.5297 59.9995 32.0000 1.9474 1.9497 403.4102 403.9744 0.0878 -1.0000 -1.0000 0818901 1595578115.40 151.5297 59.9995 32.0000 1.9485 1.9508 403.3966 403.9619 0.0879 -1.0000 -1.0000 0818963 1595578115.50 151.5297 59.9995 32.0000 1.9479 1.9501 403.4555 404.0199 0.0877 -1.0000 -1.0000 0819041 1595578115.60 151.5297 59.9995 32.0000 1.9480 1.9502 403.4202 403.9839 0.0876 -1.0000 -1.0000 0819104 1595578115.70 151.5123 59.9995 32.0000 1.9472 1.9495 403.4262 403.9900 0.0877 -1.0000 -1.0000 0819166 1595578115.80 151.5123 59.9995 32.0000 1.9470 1.9493 403.4554 404.0191 0.0877 -1.0000 -1.0000 0819244 1595578115.90 151.5123 59.9995 32.0000 1.9479 1.9501 403.4080 403.9722 0.0877 -1.0000 -1.0000 0819307 1595578116.00 151.5123 59.9995 32.0000 1.9473 1.9495 403.3888 403.9526 0.0877 -1.0000 -1.0000 0819369 1595578116.10 151.5123 59.9995 32.0000 1.9478 1.9500 403.4387 404.0025 0.0877 -1.0000 -1.0000 0819432 1595578116.20 151.5123 59.9995 32.0000 1.9477 1.9499 403.4330 403.9973 0.0877 -1.0000 -1.0000 0819510 1595578116.30 151.5123 59.9995 32.0000 1.9472 1.9495 403.5185 404.0832 0.0877 -1.0000 -1.0000 0819572 1595578116.40 151.5123 59.9995 32.0000 1.9467 1.9490 403.3692 403.9330 0.0877 -1.0000 -1.0000 0819635 1595578116.50 151.5123 59.9995 32.0000 1.9477 1.9500 403.3892 403.9538 0.0878 -1.0000 -1.0000 0819698 1595578116.60 151.5123 59.9995 32.0000 1.9478 1.9500 403.3473 403.9116 0.0877 -1.0000 -1.0000 0819791 1595578116.70 151.5123 59.9995 32.0000 1.9476 1.9498 403.4650 404.0289 0.0877 -1.0000 -1.0000 0819854 1595578116.80 151.5047 59.9995 32.0000 1.9476 1.9499 403.4675 404.0317 0.0878 -1.0000 -1.0000 0819916 1595578116.90 151.5047 59.9995 32.0000 1.9472 1.9495 403.5183 404.0829 0.0878 -1.0000 -1.0000 0819995 1595578117.00 151.5047 59.9995 32.0000 1.9473 1.9496 403.4294 403.9939 0.0877 -1.0000 -1.0000 0820057 1595578117.10 151.5047 59.9995 32.0000 1.9477 1.9499 403.3894 403.9533 0.0877 -1.0000 -1.0000 0820120 1595578117.20 151.5047 59.9995 32.0000 1.9474 1.9496 403.4330 403.9977 0.0878 -1.0000 -1.0000 0820182 1595578117.30 151.5047 59.9995 32.0000 1.9471 1.9493 403.3879 403.9522 0.0877 -1.0000 -1.0000 0820244 1595578117.40 151.4920 59.9995 32.0000 1.9470 1.9493 403.3744 403.9381 0.0876 -1.0000 -1.0000 0820307 1595578117.50 151.4866 59.9995 32.0000 1.9477 1.9499 403.4566 404.0199 0.0876 -1.0000 -1.0000 0820385 1595578117.60 151.4866 59.9995 32.0000 1.9481 1.9503 403.4388 404.0032 0.0877 -1.0000 -1.0000 0820448 1595578117.70 151.4866 59.9995 32.0000 1.9479 1.9502 403.4370 404.0014 0.0878 -1.0000 -1.0000 0820510 1595578117.80 151.4866 59.9995 32.0000 1.9473 1.9495 403.4221 403.9864 0.0877 -1.0000 -1.0000 0820588 1595578117.90 151.4866 59.9995 32.0000 1.9468 1.9490 403.4115 403.9758 0.0877 -1.0000 -1.0000 0820650 1595578118.00 151.4983 59.9995 32.0000 1.9476 1.9498 403.3785 403.9420 0.0876 -1.0000 -1.0000 0820713 1595578118.10 151.4983 59.9995 32.0000 1.9473 1.9495 403.4591 404.0259 0.0880 -1.0000 -1.0000 0820775 1595578118.20 151.4983 59.9995 32.0000 1.9473 1.9495 403.4320 403.9966 0.0878 -1.0000 -1.0000 0820838 1595578118.30 151.4983 59.9995 32.0000 1.9478 1.9501 403.4922 404.0559 0.0876 -1.0000 -1.0000 0821588 1595578118.40 151.4983 59.9995 32.0000 1.9471 1.9494 403.3811 403.9452 0.0877 -1.0000 -1.0000 0821650 1595578118.50 151.4826 59.9995 32.0000 1.9475 1.9497 403.4148 403.9793 0.0877 -1.0000 -1.0000 0821713 1595578118.60 151.4818 59.9995 32.0000 1.9479 1.9501 403.4608 404.0252 0.0878 -1.0000 -1.0000 0821791 1595578118.70 151.4818 59.9995 32.0000 1.9474 1.9496 403.4487 404.0130 0.0877 -1.0000 -1.0000 0821854 1595578118.80 151.4818 59.9995 32.0000 1.9475 1.9497 403.4331 403.9968 0.0876 -1.0000 -1.0000 0821916 1595578118.90 151.4818 59.9995 32.0000 1.9472 1.9495 403.3946 403.9588 0.0878 -1.0000 -1.0000 0821978 1595578119.00 151.4830 59.9995 32.0000 1.9478 1.9501 403.4488 404.0144 0.0879 -1.0000 -1.0000 0822041 1595578119.10 151.4890 59.9995 32.0000 1.9476 1.9498 403.4259 403.9902 0.0877 -1.0000 -1.0000 0822103 1595578119.20 151.4890 59.9995 32.0000 1.9481 1.9503 403.4269 403.9909 0.0877 -1.0000 -1.0000 0822181 1595578119.30 151.4890 59.9995 32.0000 1.9484 1.9506 403.4773 404.0414 0.0877 -1.0000 -1.0000 0822556 1595578119.40 151.4890 59.9995 32.0000 1.9469 1.9492 403.4491 404.0134 0.0878 -1.0000 -1.0000 0822619 1595578119.50 151.4890 59.9995 32.0000 1.9478 1.9500 403.4563 404.0211 0.0878 -1.0000 -1.0000 0822697 1595578119.60 151.4773 59.9996 32.0000 1.9477 1.9499 403.4949 404.0593 0.0878 -1.0000 -1.0000 0822759 1595578119.70 151.4773 59.9996 32.0000 1.9477 1.9500 403.4377 404.0025 0.0878 -1.0000 -1.0000 0822837 1595578119.80 151.4773 59.9996 32.0000 1.9475 1.9498 403.4215 403.9860 0.0878 -1.0000 -1.0000 0823040 1595578119.90 151.4773 59.9996 32.0000 1.9469 1.9492 403.4496 404.0144 0.0877 -1.0000 -1.0000 0823103 1595578120.00 151.4773 59.9996 32.0000 1.9477 1.9500 403.4758 404.0397 0.0877 -1.0000 -1.0000 0823181 1595578120.10 151.4773 59.9996 32.0000 1.9479 1.9502 403.4481 404.0130 0.0879 -1.0000 -1.0000 0823228 1595578120.20 151.4773 59.9996 32.0000 1.9470 1.9493 403.3865 403.9513 0.0878 -1.0000 -1.0000 0823306 1595578120.30 151.5071 59.9996 32.0000 1.9461 1.9484 403.4407 404.0056 0.0878 -1.0000 -1.0000 0823384 1595578120.40 151.5071 59.9996 32.0000 1.9476 1.9498 403.3776 403.9417 0.0877 -1.0000 -1.0000 0823447 1595578120.50 151.5071 59.9996 32.0000 1.9471 1.9494 403.3284 403.8934 0.0878 -1.0000 -1.0000 0823509 1595578120.60 151.5071 59.9996 32.0000 1.9470 1.9493 403.4123 403.9766 0.0878 -1.0000 -1.0000 0823587 1595578120.70 151.5071 59.9996 32.0000 1.9475 1.9498 403.4493 404.0135 0.0877 -1.0000 -1.0000 0823650 1595578120.80 151.5071 59.9996 32.0000 1.9473 1.9496 403.3970 403.9617 0.0878 -1.0000 -1.0000 0823712 1595578120.90 151.4944 59.9996 32.0000 1.9478 1.9500 403.4453 404.0100 0.0877 -1.0000 -1.0000 0823806 1595578121.00 151.4944 59.9996 32.0000 1.9470 1.9492 403.4453 404.0099 0.0879 -1.0000 -1.0000 0823868 1595578121.10 151.4944 59.9996 32.0000 1.9474 1.9497 403.4457 404.0104 0.0878 -1.0000 -1.0000 0823931 1595578121.20 151.4944 59.9996 32.0000 1.9470 1.9493 403.4326 403.9972 0.0877 -1.0000 -1.0000 0824009 1595578121.30 151.4944 59.9996 32.0000 1.9476 1.9499 403.4738 404.0381 0.0878 -1.0000 -1.0000 0824071 1595578121.40 151.5333 59.9996 32.0000 1.9478 1.9501 403.4716 404.0366 0.0878 -1.0000 -1.0000 0824290 1595578121.50 151.5333 59.9996 32.0000 1.9480 1.9503 403.5004 404.0642 0.0876 -1.0000 -1.0000 0824368 1595578121.60 151.5333 59.9996 32.0000 1.9474 1.9496 403.5002 404.0643 0.0877 -1.0000 -1.0000 0824431 1595578121.70 151.5333 59.9996 32.0000 1.9477 1.9500 403.5137 404.0771 0.0876 -1.0000 -1.0000 0824494 1595578121.80 151.5333 59.9996 32.0000 1.9478 1.9500 403.5243 404.0895 0.0878 -1.0000 -1.0000 0824571 1595578121.90 151.5333 59.9996 32.0000 1.9472 1.9494 403.4636 404.0269 0.0875 -1.0000 -1.0000 0824806 1595578122.00 151.5333 59.9996 32.0000 1.9476 1.9498 403.4540 404.0181 0.0878 -1.0000 -1.0000 0824868 1595578122.10 151.5012 59.9996 32.0000 1.9471 1.9493 403.4260 403.9913 0.0878 -1.0000 -1.0000 0824931 1595578122.20 151.5012 59.9996 32.0000 1.9471 1.9493 403.5302 404.0938 0.0876 -1.0000 -1.0000 0824993 1595578122.30 151.5012 59.9996 32.0000 1.9473 1.9496 403.4097 403.9731 0.0876 -1.0000 -1.0000 0825071 1595578122.40 151.5012 59.9996 32.0000 1.9476 1.9498 403.4143 403.9772 0.0876 -1.0000 -1.0000 0825306 1595578122.50 151.5012 59.9996 32.0000 1.9474 1.9496 403.5116 404.0759 0.0877 -1.0000 -1.0000 0825368 1595578122.60 151.5113 59.9996 32.0000 1.9476 1.9498 403.4219 403.9856 0.0876 -1.0000 -1.0000 0825431 1595578122.70 151.5113 59.9996 32.0000 1.9471 1.9493 403.4414 404.0056 0.0877 -1.0000 -1.0000 0825493 1595578122.80 151.5113 59.9996 32.0000 1.9475 1.9498 403.4401 404.0047 0.0878 -1.0000 -1.0000 0825571 1595578122.90 151.5113 59.9996 32.0000 1.9478 1.9501 403.4877 404.0515 0.0876 -1.0000 -1.0000 0825853 1595578123.00 151.5113 59.9996 32.0000 1.9476 1.9498 403.4635 404.0279 0.0878 -1.0000 -1.0000 0825915 1595578123.10 151.5124 59.9996 32.0000 1.9477 1.9499 403.4494 404.0129 0.0877 -1.0000 -1.0000 0825977 1595578123.20 151.5335 59.9996 32.0000 1.9474 1.9497 403.4486 404.0125 0.0876 -1.0000 -1.0000 0826040 1595578123.30 151.5335 59.9996 32.0000 1.9477 1.9500 403.4072 403.9717 0.0878 -1.0000 -1.0000 0826103 1595578123.40 151.5335 59.9996 32.0000 1.9481 1.9504 403.4453 404.0101 0.0878 -1.0000 -1.0000 0826290 1595578123.50 151.5335 59.9996 32.0000 1.9476 1.9499 403.4619 404.0257 0.0877 -1.0000 -1.0000 0826352 1595578123.60 151.5335 59.9996 32.0000 1.9473 1.9495 403.4278 403.9918 0.0877 -1.0000 -1.0000 0826415 1595578123.70 151.5295 59.9996 32.0000 1.9476 1.9498 403.4393 404.0031 0.0877 -1.0000 -1.0000 0826477 1595578123.80 151.5295 59.9996 32.0000 1.9473 1.9495 403.4695 404.0345 0.0878 -1.0000 -1.0000 0826556 1595578123.90 151.5295 59.9996 32.0000 1.9479 1.9502 403.4499 404.0144 0.0878 -1.0000 -1.0000 0826618 1595578124.00 151.5295 59.9996 32.0000 1.9483 1.9506 403.3857 403.9485 0.0876 -1.0000 -1.0000 0826852 1595578124.10 151.5295 59.9996 32.0000 1.9478 1.9500 403.4823 404.0469 0.0878 -1.0000 -1.0000 0826915 1595578124.20 151.5253 59.9996 32.0000 1.9478 1.9501 403.4446 404.0094 0.0878 -1.0000 -1.0000 0826977 1595578124.30 151.5203 59.9996 32.0000 1.9483 1.9505 403.3800 403.9437 0.0877 -1.0000 -1.0000 0827055 1595578124.40 151.5203 59.9996 32.0000 1.9480 1.9503 403.4899 404.0542 0.0877 -1.0000 -1.0000 0827118 1595578124.50 151.5203 59.9996 32.0000 1.9476 1.9498 403.4195 403.9839 0.0878 -1.0000 -1.0000 0827289 1595578124.60 151.5203 59.9996 32.0000 1.9473 1.9495 403.4771 404.0416 0.0877 -1.0000 -1.0000 0827368 1595578124.70 151.5203 59.9996 32.0000 1.9478 1.9501 403.4360 404.0001 0.0877 -1.0000 -1.0000 0827430 1595578124.80 151.5203 60.0003 32.0000 1.9483 1.9506 403.4289 403.9932 0.0877 -1.0000 -1.0000 0827493 1595578124.90 151.5203 60.0003 32.0000 1.9477 1.9499 403.5137 404.0785 0.0878 -1.0000 -1.0000 0827571 1595578125.00 151.5203 60.0003 32.0000 1.9484 1.9506 403.4437 404.0078 0.0877 -1.0000 -1.0000 0828305 1595578125.10 151.5203 60.0003 32.0000 1.9477 1.9499 403.4809 404.0444 0.0876 -1.0000 -1.0000 0828367 1595578125.20 151.5203 60.0003 32.0000 1.9469 1.9492 403.4109 403.9755 0.0878 -1.0000 -1.0000 0828446 1595578125.30 151.5169 60.0003 32.0000 1.9469 1.9491 403.4930 404.0572 0.0877 -1.0000 -1.0000 0828508 1595578125.40 151.5164 60.0003 32.0000 1.9472 1.9495 403.4306 403.9950 0.0878 -1.0000 -1.0000 0828570 1595578125.50 151.5164 60.0003 32.0000 1.9475 1.9497 403.4077 403.9717 0.0877 -1.0000 -1.0000 0828649 1595578125.60 151.5164 60.0003 32.0000 1.9477 1.9500 403.3820 403.9473 0.0878 -1.0000 -1.0000 0828711 1595578125.70 151.5164 60.0003 32.0000 1.9475 1.9498 403.4634 404.0282 0.0879 -1.0000 -1.0000 0828773 1595578125.80 151.5164 60.0003 32.0000 1.9474 1.9497 403.4884 404.0519 0.0876 -1.0000 -1.0000 0828836 1595578125.90 151.4837 60.0003 32.0000 1.9471 1.9493 403.4635 404.0270 0.0877 -1.0000 -1.0000 0828898 1595578126.00 151.4837 60.0003 32.0000 1.9470 1.9492 403.3689 403.9332 0.0878 -1.0000 -1.0000 0829039 1595578126.10 151.4837 60.0003 32.0000 1.9468 1.9490 403.3224 403.8866 0.0877 -1.0000 -1.0000 0829102 1595578126.20 151.4837 60.0003 32.0000 1.9472 1.9494 403.4002 403.9646 0.0877 -1.0000 -1.0000 0829164 1595578126.30 151.4837 60.0003 32.0000 1.9478 1.9501 403.3793 403.9436 0.0878 -1.0000 -1.0000 0829242 1595578126.40 151.5413 60.0003 32.0000 1.9478 1.9500 403.4421 404.0065 0.0878 -1.0000 -1.0000 0829305 1595578126.50 151.5413 60.0003 32.0000 1.9475 1.9497 403.4263 403.9907 0.0877 -1.0000 -1.0000 0829539 1595578126.60 151.5413 60.0003 32.0000 1.9479 1.9502 403.4275 403.9917 0.0877 -1.0000 -1.0000 0829617 1595578126.70 151.5413 60.0003 32.0000 1.9476 1.9499 403.3705 403.9338 0.0876 -1.0000 -1.0000 0829679 1595578126.80 151.5413 60.0003 32.0000 1.9477 1.9500 403.4055 403.9704 0.0878 -1.0000 -1.0000 0829742 1595578126.90 151.5413 60.0003 32.0000 1.9475 1.9498 403.3994 403.9639 0.0878 -1.0000 -1.0000 0829805 1595578127.00 151.5374 60.0003 32.0000 1.9471 1.9493 403.3643 403.9276 0.0876 -1.0000 -1.0000 0829883 1595578127.10 151.5248 60.0003 32.0000 1.9464 1.9487 403.4273 403.9914 0.0877 -1.0000 -1.0000 0830008 1595578127.20 151.5248 60.0003 32.0000 1.9468 1.9490 403.4009 403.9652 0.0878 -1.0000 -1.0000 0830086 1595578127.30 151.5248 60.0003 32.0000 1.9481 1.9504 403.4021 403.9661 0.0877 -1.0000 -1.0000 0830148 1595578127.40 151.5248 60.0003 32.0000 1.9476 1.9498 403.3553 403.9198 0.0877 -1.0000 -1.0000 0830211 1595578127.50 151.5242 60.0003 32.0000 1.9483 1.9506 403.4378 404.0010 0.0876 -1.0000 -1.0000 0830289 1595578127.60 151.4943 60.0003 32.0000 1.9471 1.9493 403.4458 404.0095 0.0877 -1.0000 -1.0000 0830523 1595578127.70 151.4943 60.0003 32.0000 1.9472 1.9495 403.4506 404.0141 0.0876 -1.0000 -1.0000 0830586 1595578127.80 151.4943 60.0003 32.0000 1.9473 1.9495 403.4221 403.9863 0.0877 -1.0000 -1.0000 0830664 1595578127.90 151.4943 60.0003 32.0000 1.9477 1.9500 403.4181 403.9821 0.0877 -1.0000 -1.0000 0830726 1595578128.00 151.4943 60.0003 32.0000 1.9474 1.9496 403.4636 404.0289 0.0879 -1.0000 -1.0000 0830789 1595578128.10 151.5126 60.0003 32.0000 1.9475 1.9497 403.4061 403.9705 0.0877 -1.0000 -1.0000 0830851 1595578128.20 151.5144 60.0003 32.0000 1.9474 1.9496 403.4434 404.0077 0.0878 -1.0000 -1.0000 0830914 1595578128.30 151.5144 60.0003 32.0000 1.9474 1.9496 403.4523 404.0169 0.0878 -1.0000 -1.0000 0830992 1595578128.40 151.5144 60.0003 32.0000 1.9478 1.9501 403.4033 403.9681 0.0878 -1.0000 -1.0000 0831054 1595578128.50 151.5144 60.0003 32.0000 1.9483 1.9505 403.4125 403.9777 0.0879 -1.0000 -1.0000 0831117 1595578128.60 151.5146 60.0003 32.0000 1.9476 1.9499 403.4090 403.9718 0.0875 -1.0000 -1.0000 0831554 1595578128.70 151.5175 60.0003 32.0000 1.9477 1.9500 403.3899 403.9537 0.0877 -1.0000 -1.0000 0831617 1595578128.80 151.5175 60.0003 32.0000 1.9479 1.9501 403.3986 403.9621 0.0876 -1.0000 -1.0000 0831679 1595578128.90 151.5175 60.0003 32.0000 1.9477 1.9499 403.4235 403.9874 0.0877 -1.0000 -1.0000 0831757 1595578129.00 151.5175 60.0003 32.0000 1.9479 1.9501 403.3713 403.9359 0.0878 -1.0000 -1.0000 0831820 1595578129.10 151.5175 60.0003 32.0000 1.9470 1.9493 403.4206 403.9851 0.0878 -1.0000 -1.0000 0832054 1595578129.20 151.5375 60.0003 32.0000 1.9477 1.9500 403.3514 403.9154 0.0877 -1.0000 -1.0000 0832117 1595578129.30 151.5375 60.0003 32.0000 1.9473 1.9496 403.4580 404.0225 0.0877 -1.0000 -1.0000 0832179 1595578129.40 151.5375 60.0003 32.0000 1.9485 1.9508 403.4319 403.9959 0.0877 -1.0000 -1.0000 0832242 1595578129.50 151.5375 60.0003 32.0000 1.9482 1.9504 403.4270 403.9917 0.0878 -1.0000 -1.0000 0832320 1595578129.60 151.5375 60.0003 32.0000 1.9473 1.9496 403.3612 403.9248 0.0878 -1.0000 -1.0000 0832507 1595578129.70 151.5111 60.0006 32.0000 1.9470 1.9493 403.3821 403.9464 0.0876 -1.0000 -1.0000 0832569 1595578129.80 151.5029 60.0006 32.0000 1.9474 1.9497 403.4197 403.9829 0.0876 -1.0000 -1.0000 0832632 1595578129.90 151.5029 60.0006 32.0000 1.9474 1.9496 403.3811 403.9453 0.0878 -1.0000 -1.0000 0832694 1595578130.00 151.5029 60.0006 32.0000 1.9472 1.9494 403.4065 403.9710 0.0877 -1.0000 -1.0000 0832773 1595578130.10 151.5029 60.0006 32.0000 1.9473 1.9495 403.3807 403.9445 0.0877 -1.0000 -1.0000 0832835 1595578130.20 151.5029 60.0006 32.0000 1.9475 1.9497 403.3973 403.9631 0.0879 -1.0000 -1.0000 0832898 1595578130.30 151.4921 60.0006 32.0000 1.9474 1.9496 403.3911 403.9547 0.0877 -1.0000 -1.0000 0832976 1595578130.40 151.4921 60.0006 32.0000 1.9471 1.9494 403.3692 403.9336 0.0878 -1.0000 -1.0000 0833038 1595578130.50 151.4921 60.0006 32.0000 1.9475 1.9498 403.4606 404.0257 0.0878 -1.0000 -1.0000 0833101 1595578130.60 151.4921 60.0006 32.0000 1.9472 1.9494 403.4316 403.9956 0.0877 -1.0000 -1.0000 0833319 1595578130.70 151.4921 60.0006 32.0000 1.9471 1.9493 403.4032 403.9672 0.0877 -1.0000 -1.0000 0833382 1595578130.80 151.5083 60.0006 32.0000 1.9474 1.9496 403.3550 403.9200 0.0879 -1.0000 -1.0000 0833444 1595578130.90 151.5104 60.0006 32.0000 1.9470 1.9492 403.4004 403.9650 0.0878 -1.0000 -1.0000 0833507 1595578131.00 151.5104 60.0006 32.0000 1.9479 1.9501 403.4069 403.9717 0.0879 -1.0000 -1.0000 0833569 1595578131.10 151.5104 60.0006 32.0000 1.9474 1.9497 403.3659 403.9297 0.0877 -1.0000 -1.0000 0834054 1595578131.20 151.5104 60.0006 32.0000 1.9474 1.9497 403.3805 403.9449 0.0877 -1.0000 -1.0000 0834132 1595578131.30 151.5104 60.0006 32.0000 1.9473 1.9495 403.4373 404.0017 0.0878 -1.0000 -1.0000 0834194 1595578131.40 151.5130 60.0006 32.0000 1.9472 1.9494 403.2723 403.8373 0.0878 -1.0000 -1.0000 0834257 1595578131.50 151.5130 60.0006 32.0000 1.9476 1.9498 403.3688 403.9326 0.0877 -1.0000 -1.0000 0834335 1595578131.60 151.5130 60.0006 32.0000 1.9472 1.9494 403.4211 403.9853 0.0877 -1.0000 -1.0000 0834397 1595578131.70 151.5130 60.0006 32.0000 1.9474 1.9496 403.3920 403.9570 0.0878 -1.0000 -1.0000 0834522 1595578131.80 151.5130 60.0006 32.0000 1.9471 1.9494 403.3888 403.9533 0.0878 -1.0000 -1.0000 0834600 1595578131.90 151.4971 60.0006 32.0000 1.9477 1.9500 403.4371 404.0011 0.0877 -1.0000 -1.0000 0834663 1595578132.00 151.4971 60.0006 32.0000 1.9474 1.9496 403.4205 403.9843 0.0877 -1.0000 -1.0000 0834741 1595578132.10 151.4971 60.0006 32.0000 1.9474 1.9496 403.3990 403.9633 0.0877 -1.0000 -1.0000 0834803 1595578132.20 151.4971 60.0006 32.0000 1.9485 1.9507 403.4022 403.9667 0.0878 -1.0000 -1.0000 0835616 1595578132.30 151.4971 60.0006 32.0000 1.9476 1.9499 403.3719 403.9358 0.0877 -1.0000 -1.0000 0835678 1595578132.40 151.4789 60.0006 32.0000 1.9473 1.9496 403.3393 403.9029 0.0876 -1.0000 -1.0000 0835741 1595578132.50 151.4743 60.0006 32.0000 1.9474 1.9496 403.3613 403.9256 0.0878 -1.0000 -1.0000 0835803 1595578132.60 151.4743 60.0006 32.0000 1.9476 1.9498 403.4281 403.9933 0.0879 -1.0000 -1.0000 0835881 1595578132.70 151.4743 60.0006 32.0000 1.9469 1.9491 403.3618 403.9271 0.0879 -1.0000 -1.0000 0835944 1595578132.80 151.4743 60.0006 32.0000 1.9474 1.9497 403.4362 404.0010 0.0878 -1.0000 -1.0000 0836006 1595578132.90 151.4743 60.0006 32.0000 1.9469 1.9492 403.3466 403.9112 0.0878 -1.0000 -1.0000 0836085 1595578133.00 151.5193 60.0006 32.0000 1.9475 1.9498 403.3757 403.9402 0.0878 -1.0000 -1.0000 0836147 1595578133.10 151.5193 60.0006 32.0000 1.9481 1.9504 403.4141 403.9785 0.0877 -1.0000 -1.0000 0836210 1595578133.20 151.5193 60.0006 32.0000 1.9473 1.9495 403.3647 403.9286 0.0877 -1.0000 -1.0000 0836272 1595578133.30 151.5193 60.0006 32.0000 1.9471 1.9494 403.3938 403.9585 0.0877 -1.0000 -1.0000 0836335 1595578133.40 151.5193 60.0006 32.0000 1.9474 1.9497 403.3985 403.9624 0.0878 -1.0000 -1.0000 0836397 1595578133.50 151.5517 60.0006 32.0000 1.9484 1.9506 403.3803 403.9445 0.0877 -1.0000 -1.0000 0836475 1595578133.60 151.5517 60.0006 32.0000 1.9475 1.9498 403.4202 403.9852 0.0878 -1.0000 -1.0000 0836537 1595578133.70 151.5517 60.0006 32.0000 1.9482 1.9504 403.3925 403.9563 0.0876 -1.0000 -1.0000 0836600 1595578133.80 151.5517 60.0006 32.0000 1.9480 1.9503 403.4565 404.0203 0.0877 -1.0000 -1.0000 0836678 1595578133.90 151.5517 60.0006 32.0000 1.9483 1.9505 403.3841 403.9475 0.0876 -1.0000 -1.0000 0836740 1595578134.00 151.5395 60.0006 32.0000 1.9471 1.9493 403.4128 403.9771 0.0878 -1.0000 -1.0000 0836803 1595578134.10 151.4749 60.0006 32.0000 1.9473 1.9495 403.4012 403.9651 0.0877 -1.0000 -1.0000 0836865 1595578134.20 151.4749 60.0006 32.0000 1.9480 1.9503 403.4210 403.9862 0.0879 -1.0000 -1.0000 0837115 1595578134.30 151.4749 60.0006 32.0000 1.9472 1.9494 403.3272 403.8918 0.0878 -1.0000 -1.0000 0837193 1595578134.40 151.4749 60.0006 32.0000 1.9475 1.9498 403.3806 403.9452 0.0878 -1.0000 -1.0000 0837256 1595578134.50 151.4749 60.0006 32.0000 1.9473 1.9496 403.4117 403.9756 0.0877 -1.0000 -1.0000 0837318 1595578134.60 151.4508 60.0002 32.0000 1.9472 1.9494 403.3830 403.9474 0.0878 -1.0000 -1.0000 0837381 1595578134.70 151.4508 60.0002 32.0000 1.9475 1.9498 403.4242 403.9888 0.0878 -1.0000 -1.0000 0837819 1595578134.80 151.4508 60.0002 32.0000 1.9471 1.9493 403.4514 404.0143 0.0876 -1.0000 -1.0000 0837881 1595578134.90 151.4508 60.0002 32.0000 1.9476 1.9499 403.3531 403.9178 0.0879 -1.0000 -1.0000 0837943 1595578135.00 151.4508 60.0002 32.0000 1.9478 1.9500 403.3197 403.8840 0.0878 -1.0000 -1.0000 0838006 1595578135.10 151.4508 60.0002 32.0000 1.9473 1.9496 403.3680 403.9332 0.0878 -1.0000 -1.0000 0838068 1595578135.20 151.4716 60.0002 32.0000 1.9479 1.9501 403.4181 403.9825 0.0878 -1.0000 -1.0000 0838147 1595578135.30 151.4716 60.0002 32.0000 1.9471 1.9494 403.4040 403.9676 0.0876 -1.0000 -1.0000 0838334 1595578135.40 151.4716 60.0002 32.0000 1.9471 1.9493 403.3423 403.9061 0.0877 -1.0000 -1.0000 0838381 1595578135.50 151.4716 60.0002 32.0000 1.9475 1.9498 403.3869 403.9514 0.0878 -1.0000 -1.0000 0838459 1595578135.60 151.4716 60.0002 32.0000 1.9482 1.9504 403.4363 404.0012 0.0879 -1.0000 -1.0000 0838521 1595578135.70 151.4923 60.0002 32.0000 1.9483 1.9505 403.3618 403.9263 0.0878 -1.0000 -1.0000 0838584 1595578135.80 151.4923 60.0002 32.0000 1.9474 1.9497 403.3763 403.9416 0.0879 -1.0000 -1.0000 0839068 1595578135.90 151.4923 60.0002 32.0000 1.9479 1.9502 403.3918 403.9555 0.0876 -1.0000 -1.0000 0839130 1595578136.00 151.4923 60.0002 32.0000 1.9474 1.9497 403.4339 403.9996 0.0878 -1.0000 -1.0000 0839209 1595578136.10 151.4923 60.0002 32.0000 1.9479 1.9502 403.4433 404.0075 0.0878 -1.0000 -1.0000 0839318 1595578136.20 151.4764 60.0002 32.0000 1.9476 1.9498 403.3873 403.9514 0.0877 -1.0000 -1.0000 0839380 1595578136.30 151.4568 60.0002 32.0000 1.9471 1.9493 403.3981 403.9625 0.0878 -1.0000 -1.0000 0839443 1595578136.40 151.4568 60.0002 32.0000 1.9475 1.9497 403.3499 403.9143 0.0878 -1.0000 -1.0000 0839505 1595578136.50 151.4568 60.0002 32.0000 1.9472 1.9495 403.3344 403.8988 0.0878 -1.0000 -1.0000 0839568 1595578136.60 151.4568 60.0002 32.0000 1.9473 1.9495 403.3609 403.9261 0.0879 -1.0000 -1.0000 0839646 1595578136.70 151.4568 60.0002 32.0000 1.9474 1.9497 403.3397 403.9050 0.0879 -1.0000 -1.0000 0839709 1595578136.80 151.4568 60.0002 32.0000 1.9469 1.9492 403.3897 403.9547 0.0879 -1.0000 -1.0000 0839880 1595578136.90 151.4568 60.0002 32.0000 1.9472 1.9494 403.3343 403.8982 0.0877 -1.0000 -1.0000 0839943 1595578137.00 151.4765 60.0002 32.0000 1.9468 1.9490 403.4052 403.9702 0.0879 -1.0000 -1.0000 0840006 1595578137.10 151.4765 60.0002 32.0000 1.9477 1.9499 403.3942 403.9588 0.0877 -1.0000 -1.0000 0840068 1595578137.20 151.4765 60.0002 32.0000 1.9474 1.9497 403.4795 404.0442 0.0878 -1.0000 -1.0000 0840146 1595578137.30 151.5085 60.0002 32.0000 1.9467 1.9490 403.4259 403.9909 0.0878 -1.0000 -1.0000 0840208 1595578137.40 151.5085 60.0002 32.0000 1.9472 1.9494 403.3988 403.9630 0.0878 -1.0000 -1.0000 0840583 1595578137.50 151.5085 60.0002 32.0000 1.9475 1.9497 403.5512 404.1150 0.0877 -1.0000 -1.0000 0840661 1595578137.60 151.5085 60.0002 32.0000 1.9474 1.9497 403.3673 403.9320 0.0878 -1.0000 -1.0000 0840724 1595578137.70 151.5085 60.0002 32.0000 1.9477 1.9499 403.3764 403.9406 0.0877 -1.0000 -1.0000 0840786 1595578137.80 151.5085 60.0002 32.0000 1.9476 1.9498 403.3265 403.8913 0.0878 -1.0000 -1.0000 0840849 1595578137.90 151.4825 60.0002 32.0000 1.9472 1.9494 403.3706 403.9348 0.0877 -1.0000 -1.0000 0841067 1595578138.00 151.4825 60.0002 32.0000 1.9472 1.9495 403.3847 403.9493 0.0878 -1.0000 -1.0000 0841146 1595578138.10 151.4825 60.0002 32.0000 1.9467 1.9490 403.3650 403.9296 0.0878 -1.0000 -1.0000 0841208 1595578138.20 151.4825 60.0002 32.0000 1.9472 1.9495 403.4987 404.0642 0.0879 -1.0000 -1.0000 0841271 1595578138.30 151.4825 60.0002 32.0000 1.9471 1.9493 403.4164 403.9815 0.0878 -1.0000 -1.0000 0841333 1595578138.40 151.4926 60.0002 32.0000 1.9472 1.9495 403.3363 403.9013 0.0878 -1.0000 -1.0000 0841567 1595578138.50 151.4933 60.0002 32.0000 1.9479 1.9501 403.3517 403.9154 0.0877 -1.0000 -1.0000 0841630 1595578138.60 151.4933 60.0002 32.0000 1.9471 1.9493 403.3405 403.9046 0.0877 -1.0000 -1.0000 0841708 1595578138.70 151.4933 60.0002 32.0000 1.9474 1.9497 403.3885 403.9533 0.0878 -1.0000 -1.0000 0841770 1595578138.80 151.4933 60.0002 32.0000 1.9473 1.9495 403.4183 403.9829 0.0878 -1.0000 -1.0000 0841833 1595578138.90 151.4930 60.0002 32.0000 1.9476 1.9499 403.4174 403.9819 0.0878 -1.0000 -1.0000 0841896 1595578139.00 151.4886 60.0002 32.0000 1.9474 1.9497 403.3648 403.9298 0.0879 -1.0000 -1.0000 0841958 1595578139.10 151.4886 60.0002 32.0000 1.9471 1.9494 403.4394 404.0046 0.0879 -1.0000 -1.0000 0842036 1595578139.20 151.4886 60.0002 32.0000 1.9466 1.9488 403.3559 403.9204 0.0878 -1.0000 -1.0000 0842099 1595578139.30 151.4886 60.0002 32.0000 1.9471 1.9493 403.4037 403.9668 0.0876 -1.0000 -1.0000 0842161 1595578139.40 151.4886 60.0002 32.0000 1.9471 1.9494 403.4474 404.0123 0.0878 -1.0000 -1.0000 0842349 1595578139.50 151.5213 60.0002 32.0000 1.9475 1.9497 403.4013 403.9661 0.0878 -1.0000 -1.0000 0842427 1595578139.60 151.5213 60.0002 32.0000 1.9469 1.9491 403.3787 403.9434 0.0878 -1.0000 -1.0000 0842473 1595578139.70 151.5213 60.0002 32.0000 1.9481 1.9503 403.3791 403.9442 0.0878 -1.0000 -1.0000 0842536 1595578139.80 151.5213 60.0002 32.0000 1.9475 1.9497 403.4110 403.9749 0.0877 -1.0000 -1.0000 0842614 1595578139.90 151.5213 60.0002 32.0000 1.9470 1.9492 403.4164 403.9805 0.0877 -1.0000 -1.0000 0842801 1595578140.00 151.4863 60.0003 32.0000 1.9469 1.9491 403.4025 403.9673 0.0878 -1.0000 -1.0000 0842880 1595578140.10 151.4750 60.0004 32.0000 1.9486 1.9509 403.3509 403.9150 0.0877 -1.0000 -1.0000 0842942 1595578140.20 151.4750 60.0004 32.0000 1.9473 1.9496 403.3883 403.9523 0.0877 -1.0000 -1.0000 0843005 1595578140.30 151.4750 60.0004 32.0000 1.9473 1.9496 403.4032 403.9679 0.0878 -1.0000 -1.0000 0843083 1595578140.40 151.4750 60.0004 32.0000 1.9476 1.9499 403.3982 403.9627 0.0877 -1.0000 -1.0000 0843317 1595578140.50 151.4750 60.0004 32.0000 1.9474 1.9496 403.3613 403.9252 0.0877 -1.0000 -1.0000 0843379 1595578140.60 151.4750 60.0004 32.0000 1.9474 1.9496 403.3449 403.9092 0.0877 -1.0000 -1.0000 0843442 1595578140.70 151.5115 60.0004 32.0000 1.9475 1.9497 403.3817 403.9459 0.0879 -1.0000 -1.0000 0843504 1595578140.80 151.5115 60.0004 32.0000 1.9477 1.9500 403.3653 403.9293 0.0877 -1.0000 -1.0000 0843583 1595578140.90 151.5115 60.0004 32.0000 1.9476 1.9499 403.3725 403.9369 0.0878 -1.0000 -1.0000 0843864 1595578141.00 151.5115 60.0004 32.0000 1.9482 1.9505 403.3692 403.9340 0.0878 -1.0000 -1.0000 0843926 1595578141.10 151.5115 60.0004 32.0000 1.9471 1.9493 403.4227 403.9870 0.0877 -1.0000 -1.0000 0843989 1595578141.20 151.5269 60.0004 32.0000 1.9468 1.9490 403.3534 403.9171 0.0877 -1.0000 -1.0000 0844067 1595578141.30 151.5277 60.0004 32.0000 1.9481 1.9504 403.4316 403.9964 0.0878 -1.0000 -1.0000 0844130 1595578141.40 151.5277 60.0004 32.0000 1.9478 1.9501 403.3065 403.8706 0.0877 -1.0000 -1.0000 0845082 1595578141.50 151.5277 60.0004 32.0000 1.9477 1.9500 403.3590 403.9227 0.0876 -1.0000 -1.0000 0845145 1595578141.60 151.5277 60.0004 32.0000 1.9482 1.9505 403.3741 403.9380 0.0877 -1.0000 -1.0000 0845207 1595578141.70 151.5277 60.0004 32.0000 1.9478 1.9500 403.3973 403.9607 0.0876 -1.0000 -1.0000 0845270 1595578141.80 151.5219 60.0004 32.0000 1.9475 1.9497 403.4900 404.0541 0.0877 -1.0000 -1.0000 0845348 1595578141.90 151.5219 60.0004 32.0000 1.9483 1.9506 403.4381 404.0021 0.0876 -1.0000 -1.0000 0845410 1595578142.00 151.5219 60.0004 32.0000 1.9482 1.9505 403.4034 403.9676 0.0878 -1.0000 -1.0000 0845488 1595578142.10 151.5219 60.0004 32.0000 1.9476 1.9499 403.4535 404.0183 0.0878 -1.0000 -1.0000 0845551 1595578142.20 151.5219 60.0004 32.0000 1.9477 1.9499 403.4149 403.9797 0.0878 -1.0000 -1.0000 0845613 1595578142.30 151.5051 60.0004 32.0000 1.9478 1.9500 403.3997 403.9642 0.0878 -1.0000 -1.0000 0845676 1595578142.40 151.5051 60.0004 32.0000 1.9483 1.9506 403.4124 403.9766 0.0877 -1.0000 -1.0000 0845738 1595578142.50 151.5051 60.0004 32.0000 1.9480 1.9502 403.4639 404.0274 0.0877 -1.0000 -1.0000 0845801 1595578142.60 151.5051 60.0004 32.0000 1.9474 1.9497 403.4428 404.0066 0.0876 -1.0000 -1.0000 0845879 1595578142.70 151.5051 60.0004 32.0000 1.9476 1.9499 403.4384 404.0033 0.0878 -1.0000 -1.0000 0845942 1595578142.80 151.5008 60.0004 32.0000 1.9480 1.9502 403.4297 403.9938 0.0877 -1.0000 -1.0000 0846004 1595578142.90 151.4931 60.0004 32.0000 1.9475 1.9498 403.4141 403.9781 0.0877 -1.0000 -1.0000 0846082 1595578143.00 151.4931 60.0004 32.0000 1.9474 1.9497 403.3868 403.9507 0.0877 -1.0000 -1.0000 0846145 1595578143.10 151.4931 60.0004 32.0000 1.9475 1.9498 403.4465 404.0106 0.0877 -1.0000 -1.0000 0846207 1595578143.20 151.4931 60.0004 32.0000 1.9479 1.9501 403.3690 403.9327 0.0877 -1.0000 -1.0000 0846285 1595578143.30 151.4931 60.0004 32.0000 1.9476 1.9498 403.3909 403.9552 0.0878 -1.0000 -1.0000 0846348 1595578143.40 151.4931 60.0004 32.0000 1.9476 1.9498 403.4259 403.9908 0.0878 -1.0000 -1.0000 0846410 1595578143.50 151.4931 60.0004 32.0000 1.9472 1.9495 403.4258 403.9902 0.0878 -1.0000 -1.0000 0847050 1595578143.60 151.4931 60.0004 32.0000 1.9476 1.9499 403.3377 403.9026 0.0878 -1.0000 -1.0000 0847129 1595578143.70 151.4931 60.0004 32.0000 1.9473 1.9496 403.3537 403.9192 0.0879 -1.0000 -1.0000 0847191 1595578143.80 151.4931 60.0004 32.0000 1.9475 1.9497 403.4016 403.9662 0.0878 -1.0000 -1.0000 0847269 1595578143.90 151.4693 60.0004 32.0000 1.9476 1.9498 403.3795 403.9438 0.0878 -1.0000 -1.0000 0847332 1595578144.00 151.4648 60.0004 32.0000 1.9472 1.9494 403.2735 403.8375 0.0877 -1.0000 -1.0000 0847410 1595578144.10 151.4648 60.0004 32.0000 1.9464 1.9486 403.3795 403.9436 0.0878 -1.0000 -1.0000 0847472 1595578144.20 151.4648 60.0004 32.0000 1.9473 1.9495 403.3957 403.9610 0.0880 -1.0000 -1.0000 0847535 1595578144.30 151.4648 60.0004 32.0000 1.9479 1.9501 403.3734 403.9388 0.0879 -1.0000 -1.0000 0847597 1595578144.40 151.4648 60.0004 32.0000 1.9477 1.9500 403.3720 403.9367 0.0878 -1.0000 -1.0000 0847660 1595578144.50 151.4513 60.0004 32.0000 1.9475 1.9498 403.3892 403.9535 0.0878 -1.0000 -1.0000 0847722 1595578144.60 151.4392 60.0004 32.0000 1.9471 1.9494 403.3523 403.9170 0.0878 -1.0000 -1.0000 0847816 1595578144.70 151.4392 60.0004 32.0000 1.9474 1.9496 403.3889 403.9533 0.0878 -1.0000 -1.0000 0847878 1595578144.80 151.4392 60.0004 32.0000 1.9468 1.9490 403.3717 403.9364 0.0879 -1.0000 -1.0000 0847941 1595578144.90 151.4392 60.0004 32.0000 1.9475 1.9497 403.3821 403.9463 0.0877 -1.0000 -1.0000 0848004 1595578145.00 151.4392 60.0004 32.0000 1.9472 1.9494 403.3989 403.9634 0.0878 -1.0000 -1.0000 0848066 1595578145.10 151.4895 60.0007 32.0000 1.9473 1.9495 403.4081 403.9735 0.0879 -1.0000 -1.0000 0848129 1595578145.20 151.4895 60.0007 32.0000 1.9472 1.9494 403.3494 403.9137 0.0878 -1.0000 -1.0000 0848206 1595578145.30 151.4895 60.0007 32.0000 1.9474 1.9497 403.3805 403.9449 0.0877 -1.0000 -1.0000 0848285 1595578145.40 151.4895 60.0007 32.0000 1.9477 1.9500 403.3935 403.9574 0.0877 -1.0000 -1.0000 0848331 1595578145.50 151.4895 60.0007 32.0000 1.9474 1.9496 403.4113 403.9763 0.0878 -1.0000 -1.0000 0848410 1595578145.60 151.4953 60.0007 32.0000 1.9476 1.9498 403.3588 403.9232 0.0877 -1.0000 -1.0000 0848550 1595578145.70 151.4953 60.0007 32.0000 1.9471 1.9494 403.3574 403.9207 0.0876 -1.0000 -1.0000 0848613 1595578145.80 151.4953 60.0007 32.0000 1.9469 1.9491 403.3513 403.9156 0.0878 -1.0000 -1.0000 0848675 1595578145.90 151.4953 60.0007 32.0000 1.9477 1.9500 403.3412 403.9058 0.0879 -1.0000 -1.0000 0848753 1595578146.00 151.4953 60.0007 32.0000 1.9477 1.9499 403.3468 403.9112 0.0877 -1.0000 -1.0000 0848816 1595578146.10 151.4953 60.0007 32.0000 1.9473 1.9496 403.4065 403.9711 0.0878 -1.0000 -1.0000 0848878 1595578146.20 151.5139 60.0007 32.0000 1.9473 1.9495 403.3817 403.9454 0.0877 -1.0000 -1.0000 0848941 1595578146.30 151.5139 60.0007 32.0000 1.9475 1.9497 403.4583 404.0224 0.0877 -1.0000 -1.0000 0849019 1595578146.40 151.5139 60.0007 32.0000 1.9480 1.9502 403.3374 403.9022 0.0878 -1.0000 -1.0000 0849081 1595578146.50 151.5139 60.0007 32.0000 1.9477 1.9499 403.3863 403.9503 0.0878 -1.0000 -1.0000 0849144 1595578146.60 151.5139 60.0007 32.0000 1.9475 1.9498 403.3731 403.9380 0.0879 -1.0000 -1.0000 0849550 1595578146.70 151.5139 60.0007 32.0000 1.9474 1.9497 403.3931 403.9569 0.0877 -1.0000 -1.0000 0849612 1595578146.80 151.5134 60.0007 32.0000 1.9480 1.9502 403.4210 403.9857 0.0878 -1.0000 -1.0000 0849675 1595578146.90 151.5134 60.0007 32.0000 1.9481 1.9504 403.3689 403.9335 0.0877 -1.0000 -1.0000 0849753 1595578147.00 151.5134 60.0007 32.0000 1.9475 1.9498 403.3865 403.9509 0.0878 -1.0000 -1.0000 0849815 1595578147.10 151.5134 60.0007 32.0000 1.9474 1.9496 403.3883 403.9537 0.0879 -1.0000 -1.0000 0850034 1595578147.20 151.5134 60.0007 32.0000 1.9476 1.9499 403.3777 403.9420 0.0877 -1.0000 -1.0000 0850112 1595578147.30 151.5180 60.0007 32.0000 1.9474 1.9496 403.3692 403.9343 0.0879 -1.0000 -1.0000 0850175 1595578147.40 151.5180 60.0007 32.0000 1.9482 1.9504 403.3260 403.8912 0.0879 -1.0000 -1.0000 0850237 1595578147.50 151.5180 60.0007 32.0000 1.9474 1.9497 403.3775 403.9423 0.0878 -1.0000 -1.0000 0850316 1595578147.60 151.5180 60.0007 32.0000 1.9477 1.9499 403.4201 403.9840 0.0877 -1.0000 -1.0000 0850596 1595578147.70 151.5180 60.0007 32.0000 1.9474 1.9496 403.3929 403.9570 0.0877 -1.0000 -1.0000 0850659 1595578147.80 151.5180 60.0007 32.0000 1.9472 1.9495 403.3407 403.9051 0.0878 -1.0000 -1.0000 0850737 1595578147.90 151.5105 60.0007 32.0000 1.9475 1.9497 403.4573 404.0223 0.0879 -1.0000 -1.0000 0850800 1595578148.00 151.5105 60.0007 32.0000 1.9480 1.9502 403.3329 403.8976 0.0878 -1.0000 -1.0000 0850862 1595578148.10 151.5105 60.0007 32.0000 1.9477 1.9499 403.3730 403.9378 0.0878 -1.0000 -1.0000 0851065 1595578148.20 151.5105 60.0007 32.0000 1.9479 1.9501 403.3999 403.9648 0.0878 -1.0000 -1.0000 0851128 1595578148.30 151.5105 60.0007 32.0000 1.9477 1.9500 403.3823 403.9478 0.0879 -1.0000 -1.0000 0851190 1595578148.40 151.4928 60.0007 32.0000 1.9480 1.9502 403.4027 403.9668 0.0878 -1.0000 -1.0000 0851253 1595578148.50 151.4916 60.0007 32.0000 1.9480 1.9502 403.4713 404.0360 0.0877 -1.0000 -1.0000 0851315 1595578148.60 151.4916 60.0007 32.0000 1.9477 1.9499 403.4623 404.0267 0.0878 -1.0000 -1.0000 0851565 1595578148.70 151.4916 60.0007 32.0000 1.9471 1.9493 403.4467 404.0124 0.0879 -1.0000 -1.0000 0851628 1595578148.80 151.4916 60.0007 32.0000 1.9474 1.9496 403.3409 403.9050 0.0877 -1.0000 -1.0000 0851690 1595578148.90 151.5018 60.0007 32.0000 1.9473 1.9495 403.4111 403.9759 0.0878 -1.0000 -1.0000 0851768 1595578149.00 151.5284 60.0007 32.0000 1.9477 1.9499 403.4131 403.9773 0.0877 -1.0000 -1.0000 0851831 1595578149.10 151.5284 60.0007 32.0000 1.9475 1.9498 403.4335 403.9979 0.0878 -1.0000 -1.0000 0852596 1595578149.20 151.5284 60.0007 32.0000 1.9472 1.9494 403.5053 404.0696 0.0878 -1.0000 -1.0000 0852674 1595578149.30 151.5284 60.0007 32.0000 1.9477 1.9500 403.4107 403.9750 0.0877 -1.0000 -1.0000 0852752 1595578149.40 151.5284 60.0007 32.0000 1.9475 1.9498 403.3993 403.9636 0.0878 -1.0000 -1.0000 0852815 1595578149.50 151.5284 60.0007 32.0000 1.9477 1.9499 403.3718 403.9362 0.0878 -1.0000 -1.0000 0852893 1595578149.60 151.4864 60.0007 32.0000 1.9474 1.9497 403.3480 403.9125 0.0878 -1.0000 -1.0000 0852955 1595578149.70 151.4864 60.0007 32.0000 1.9476 1.9499 403.4754 404.0400 0.0878 -1.0000 -1.0000 0853018 1595578149.80 151.4864 60.0007 32.0000 1.9472 1.9494 403.4396 404.0040 0.0878 -1.0000 -1.0000 0853080 1595578149.90 151.4864 60.0007 32.0000 1.9476 1.9499 403.4390 404.0031 0.0877 -1.0000 -1.0000 0853143 1595578150.00 151.4864 60.0007 32.0000 1.9475 1.9497 403.3951 403.9589 0.0877 -1.0000 -1.0000 0853221 1595578150.10 151.5063 60.0003 32.0000 1.9476 1.9499 403.4024 403.9662 0.0876 -1.0000 -1.0000 0853299 1595578150.20 151.5063 60.0003 32.0000 1.9480 1.9502 403.3899 403.9535 0.0877 -1.0000 -1.0000 0853361 1595578150.30 151.5063 60.0003 32.0000 1.9479 1.9501 403.3586 403.9223 0.0877 -1.0000 -1.0000 0853440 1595578150.40 151.5063 60.0003 32.0000 1.9474 1.9496 403.4440 404.0090 0.0878 -1.0000 -1.0000 0853502 1595578150.50 151.5063 60.0003 32.0000 1.9481 1.9504 403.4351 404.0004 0.0880 -1.0000 -1.0000 0853565 1595578150.60 151.5063 60.0003 32.0000 1.9477 1.9500 403.3939 403.9592 0.0879 -1.0000 -1.0000 0853627 1595578150.70 151.5273 60.0003 32.0000 1.9474 1.9496 403.4382 404.0032 0.0878 -1.0000 -1.0000 0853690 1595578150.80 151.5273 60.0003 32.0000 1.9479 1.9502 403.4271 403.9917 0.0879 -1.0000 -1.0000 0853752 1595578150.90 151.5273 60.0003 32.0000 1.9475 1.9498 403.4335 403.9983 0.0878 -1.0000 -1.0000 0853830 1595578151.00 151.5273 60.0003 32.0000 1.9474 1.9496 403.4366 404.0009 0.0878 -1.0000 -1.0000 0853893 1595578151.10 151.5273 60.0003 32.0000 1.9483 1.9505 403.3760 403.9407 0.0878 -1.0000 -1.0000 0853955 1595578151.20 151.5273 60.0003 32.0000 1.9478 1.9500 403.3548 403.9198 0.0878 -1.0000 -1.0000 0854080 1595578151.30 151.5273 60.0003 32.0000 1.9470 1.9493 403.4430 404.0064 0.0877 -1.0000 -1.0000 0854143 1595578151.40 151.5273 60.0003 32.0000 1.9481 1.9503 403.4043 403.9692 0.0878 -1.0000 -1.0000 0854205 1595578151.50 151.5273 60.0003 32.0000 1.9475 1.9497 403.4376 404.0023 0.0878 -1.0000 -1.0000 0854283 1595578151.60 151.5273 60.0003 32.0000 1.9473 1.9496 403.4212 403.9863 0.0878 -1.0000 -1.0000 0854346 1595578151.70 151.5203 60.0003 32.0000 1.9484 1.9506 403.4157 403.9801 0.0878 -1.0000 -1.0000 0854580 1595578151.80 151.5074 60.0003 32.0000 1.9474 1.9497 403.4127 403.9770 0.0878 -1.0000 -1.0000 0854642 1595578151.90 151.5074 60.0003 32.0000 1.9472 1.9494 403.3886 403.9532 0.0878 -1.0000 -1.0000 0854705 1595578152.00 151.5074 60.0003 32.0000 1.9479 1.9501 403.4070 403.9705 0.0876 -1.0000 -1.0000 0854783 1595578152.10 151.5074 60.0003 32.0000 1.9480 1.9503 403.3978 403.9618 0.0877 -1.0000 -1.0000 0854846 1595578152.20 151.5074 60.0003 32.0000 1.9479 1.9501 403.4068 403.9714 0.0878 -1.0000 -1.0000 0855799 1595578152.30 151.5051 60.0003 32.0000 1.9474 1.9497 403.3506 403.9157 0.0879 -1.0000 -1.0000 0855876 1595578152.40 151.5046 60.0003 32.0000 1.9476 1.9499 403.4101 403.9747 0.0878 -1.0000 -1.0000 0855939 1595578152.50 151.5046 60.0003 32.0000 1.9479 1.9501 403.3752 403.9397 0.0879 -1.0000 -1.0000 0856002 1595578152.60 151.5046 60.0003 32.0000 1.9472 1.9495 403.4123 403.9776 0.0879 -1.0000 -1.0000 0856064 1595578152.70 151.5046 60.0003 32.0000 1.9474 1.9496 403.4200 403.9848 0.0877 -1.0000 -1.0000 0856127 1595578152.80 151.5046 60.0003 32.0000 1.9471 1.9493 403.4366 404.0010 0.0877 -1.0000 -1.0000 0856189 1595578152.90 151.5149 60.0003 32.0000 1.9471 1.9493 403.4655 404.0302 0.0879 -1.0000 -1.0000 0856267 1595578153.00 151.5149 60.0003 32.0000 1.9475 1.9497 403.3641 403.9288 0.0878 -1.0000 -1.0000 0856330 1595578153.10 151.5149 60.0003 32.0000 1.9473 1.9495 403.3612 403.9256 0.0878 -1.0000 -1.0000 0856392 1595578153.20 151.5149 60.0003 32.0000 1.9476 1.9499 403.3649 403.9297 0.0879 -1.0000 -1.0000 0856470 1595578153.30 151.5149 60.0003 32.0000 1.9471 1.9493 403.4130 403.9773 0.0877 -1.0000 -1.0000 0856533 1595578153.40 151.5237 60.0003 32.0000 1.9469 1.9492 403.3759 403.9403 0.0878 -1.0000 -1.0000 0856595 1595578153.50 151.5293 60.0003 32.0000 1.9472 1.9495 403.2951 403.8592 0.0877 -1.0000 -1.0000 0856673 1595578153.60 151.5293 60.0003 32.0000 1.9479 1.9501 403.3683 403.9323 0.0877 -1.0000 -1.0000 0856720 1595578153.70 151.5293 60.0003 32.0000 1.9478 1.9500 403.3096 403.8748 0.0879 -1.0000 -1.0000 0856798 1595578153.80 151.5293 60.0003 32.0000 1.9469 1.9492 403.3713 403.9357 0.0877 -1.0000 -1.0000 0856861 1595578153.90 151.5293 60.0003 32.0000 1.9474 1.9497 403.3613 403.9258 0.0878 -1.0000 -1.0000 0856923 1595578154.00 151.5293 60.0003 32.0000 1.9477 1.9499 403.4109 403.9752 0.0878 -1.0000 -1.0000 0857001 1595578154.10 151.5293 60.0003 32.0000 1.9479 1.9502 403.3823 403.9469 0.0878 -1.0000 -1.0000 0857064 1595578154.20 151.5293 60.0003 32.0000 1.9482 1.9504 403.3832 403.9479 0.0878 -1.0000 -1.0000 0857314 1595578154.30 151.5293 60.0003 32.0000 1.9486 1.9508 403.3533 403.9180 0.0878 -1.0000 -1.0000 0857392 1595578154.40 151.5293 60.0003 32.0000 1.9470 1.9492 403.4006 403.9644 0.0876 -1.0000 -1.0000 0857454 1595578154.50 151.5132 60.0003 32.0000 1.9470 1.9493 403.3876 403.9521 0.0878 -1.0000 -1.0000 0857517 1595578154.60 151.5132 60.0003 32.0000 1.9478 1.9500 403.3849 403.9495 0.0878 -1.0000 -1.0000 0857595 1595578154.70 151.5132 60.0003 32.0000 1.9475 1.9497 403.4534 404.0183 0.0878 -1.0000 -1.0000 0857657 1595578154.80 151.5132 60.0003 32.0000 1.9475 1.9498 403.3983 403.9623 0.0877 -1.0000 -1.0000 0857829 1595578154.90 151.5132 60.0003 32.0000 1.9474 1.9497 403.4493 404.0151 0.0879 -1.0000 -1.0000 0857908 1595578155.00 151.5132 60.0003 32.0000 1.9468 1.9491 403.3809 403.9455 0.0878 -1.0000 -1.0000 0857970 1595578155.10 151.4691 60.0000 32.0000 1.9478 1.9500 403.3637 403.9284 0.0878 -1.0000 -1.0000 0858033 1595578155.20 151.4691 60.0000 32.0000 1.9476 1.9499 403.4239 403.9882 0.0877 -1.0000 -1.0000 0858095 1595578155.30 151.4691 60.0000 32.0000 1.9476 1.9499 403.3870 403.9517 0.0878 -1.0000 -1.0000 0858329 1595578155.40 151.4691 60.0000 32.0000 1.9468 1.9491 403.3429 403.9069 0.0877 -1.0000 -1.0000 0858392 1595578155.50 151.4691 60.0000 32.0000 1.9471 1.9494 403.4179 403.9820 0.0878 -1.0000 -1.0000 0858470 1595578155.60 151.4691 60.0000 32.0000 1.9473 1.9495 403.3772 403.9422 0.0878 -1.0000 -1.0000 0858532 1595578155.70 151.4671 60.0000 32.0000 1.9470 1.9493 403.3403 403.9046 0.0878 -1.0000 -1.0000 0858595 1595578155.80 151.4671 60.0000 32.0000 1.9473 1.9496 403.3708 403.9348 0.0878 -1.0000 -1.0000 0858829 1595578155.90 151.4671 60.0000 32.0000 1.9472 1.9495 403.4246 403.9899 0.0879 -1.0000 -1.0000 0858891 1595578156.00 151.4671 60.0000 32.0000 1.9476 1.9498 403.3299 403.8941 0.0877 -1.0000 -1.0000 0858954 1595578156.10 151.4671 60.0000 32.0000 1.9476 1.9498 403.4057 403.9707 0.0879 -1.0000 -1.0000 0859016 1595578156.20 151.4632 60.0000 32.0000 1.9471 1.9494 403.4017 403.9667 0.0879 -1.0000 -1.0000 0859079 1595578156.30 151.4632 60.0000 32.0000 1.9481 1.9503 403.4482 404.0132 0.0878 -1.0000 -1.0000 0859313 1595578156.40 151.4632 60.0000 32.0000 1.9474 1.9496 403.4192 403.9839 0.0878 -1.0000 -1.0000 0859376 1595578156.50 151.4632 60.0000 32.0000 1.9469 1.9491 403.3664 403.9316 0.0879 -1.0000 -1.0000 0859438 1595578156.60 151.4632 60.0000 32.0000 1.9474 1.9496 403.3642 403.9290 0.0878 -1.0000 -1.0000 0859516 1595578156.70 151.4632 60.0000 32.0000 1.9471 1.9494 403.3180 403.8829 0.0879 -1.0000 -1.0000 0859579 1595578156.80 151.4632 60.0000 32.0000 1.9475 1.9498 403.3503 403.9146 0.0877 -1.0000 -1.0000 0900563 1595578156.90 151.4949 60.0000 32.0000 1.9477 1.9499 403.4135 403.9776 0.0878 -1.0000 -1.0000 0900641 1595578157.00 151.4949 60.0000 32.0000 1.9472 1.9494 403.4162 403.9804 0.0877 -1.0000 -1.0000 0900704 1595578157.10 151.4949 60.0000 32.0000 1.9474 1.9496 403.4402 404.0045 0.0878 -1.0000 -1.0000 0900766 1595578157.20 151.4949 60.0000 32.0000 1.9483 1.9506 403.3686 403.9334 0.0879 -1.0000 -1.0000 0900829 1595578157.30 151.4949 60.0000 32.0000 1.9473 1.9495 403.4082 403.9741 0.0880 -1.0000 -1.0000 0900938 1595578157.40 151.5091 60.0000 32.0000 1.9471 1.9494 403.4060 403.9707 0.0878 -1.0000 -1.0000 0901000 1595578157.50 151.5091 60.0000 32.0000 1.9470 1.9492 403.4191 403.9838 0.0878 -1.0000 -1.0000 0901078 1595578157.60 151.5091 60.0000 32.0000 1.9474 1.9496 403.4079 403.9734 0.0879 -1.0000 -1.0000 0901141 1595578157.70 151.5091 60.0000 32.0000 1.9479 1.9502 403.4077 403.9712 0.0877 -1.0000 -1.0000 0901203 1595578157.80 151.5091 60.0000 32.0000 1.9474 1.9497 403.4138 403.9787 0.0878 -1.0000 -1.0000 0901266 1595578157.90 151.5091 60.0000 32.0000 1.9469 1.9491 403.4812 404.0456 0.0877 -1.0000 -1.0000 0901328 1595578158.00 151.5091 60.0000 32.0000 1.9477 1.9500 403.3831 403.9478 0.0878 -1.0000 -1.0000 0901407 1595578158.10 151.5091 60.0000 32.0000 1.9473 1.9495 403.4477 404.0120 0.0877 -1.0000 -1.0000 0901469 1595578158.20 151.5091 60.0000 32.0000 1.9474 1.9497 403.4091 403.9741 0.0879 -1.0000 -1.0000 0901531 1595578158.30 151.5091 60.0000 32.0000 1.9473 1.9496 403.4547 404.0194 0.0877 -1.0000 -1.0000 0901610 1595578158.40 151.5091 60.0000 32.0000 1.9476 1.9498 403.4256 403.9896 0.0878 -1.0000 -1.0000 0901672 1595578158.50 151.5053 60.0000 32.0000 1.9471 1.9493 403.4330 403.9974 0.0877 -1.0000 -1.0000 0901735 1595578158.60 151.5053 60.0000 32.0000 1.9473 1.9495 403.3890 403.9535 0.0878 -1.0000 -1.0000 0901813 1595578158.70 151.5053 60.0000 32.0000 1.9468 1.9490 403.4388 404.0035 0.0878 -1.0000 -1.0000 0901859 1595578158.80 151.5053 60.0000 32.0000 1.9476 1.9498 403.3938 403.9583 0.0878 -1.0000 -1.0000 0901922 1595578158.90 151.5053 60.0000 32.0000 1.9476 1.9499 403.3776 403.9420 0.0878 -1.0000 -1.0000 0902000 1595578159.00 151.4977 60.0000 32.0000 1.9471 1.9494 403.3667 403.9312 0.0878 -1.0000 -1.0000 0902063 1595578159.10 151.4969 60.0000 32.0000 1.9470 1.9492 403.4945 404.0591 0.0877 -1.0000 -1.0000 0902125 1595578159.20 151.4969 60.0000 32.0000 1.9479 1.9502 403.3653 403.9284 0.0877 -1.0000 -1.0000 0902203 1595578159.30 151.4969 60.0000 32.0000 1.9481 1.9504 403.3983 403.9637 0.0879 -1.0000 -1.0000 0902266 1595578159.40 151.4969 60.0000 32.0000 1.9474 1.9496 403.4277 403.9929 0.0879 -1.0000 -1.0000 0902844 1595578159.50 151.4991 60.0000 32.0000 1.9476 1.9499 403.4076 403.9728 0.0879 -1.0000 -1.0000 0902922 1595578159.60 151.5128 60.0000 32.0000 1.9475 1.9497 403.5453 404.1106 0.0879 -1.0000 -1.0000 0902984 1595578159.70 151.5128 60.0000 32.0000 1.9478 1.9501 403.4318 403.9974 0.0879 -1.0000 -1.0000 0903047 1595578159.80 151.5128 60.0000 32.0000 1.9477 1.9499 403.3773 403.9421 0.0878 -1.0000 -1.0000 0903109 1595578159.90 151.5128 60.0000 32.0000 1.9471 1.9494 403.4752 404.0394 0.0877 -1.0000 -1.0000 0903172 1595578160.00 151.5128 60.0000 32.0000 1.9478 1.9500 403.4699 404.0350 0.0880 -1.0000 -1.0000 0903250 1595578160.10 151.5372 60.0000 32.0000 1.9480 1.9503 403.4009 403.9660 0.0878 -1.0000 -1.0000 0903312 1595578160.20 151.5372 60.0000 32.0000 1.9473 1.9495 403.4696 404.0348 0.0878 -1.0000 -1.0000 0903375 1595578160.30 151.5372 60.0000 32.0000 1.9483 1.9505 403.4534 404.0178 0.0879 -1.0000 -1.0000 0903453 1595578160.40 151.5372 60.0000 32.0000 1.9478 1.9501 403.4537 404.0189 0.0878 -1.0000 -1.0000 0903515 1595578160.50 151.5372 60.0000 32.0000 1.9478 1.9500 403.4128 403.9784 0.0879 -1.0000 -1.0000 0903578 1595578160.60 151.5372 60.0000 32.0000 1.9477 1.9500 403.3900 403.9545 0.0878 -1.0000 -1.0000 0903640 1595578160.70 151.5372 60.0000 32.0000 1.9474 1.9496 403.4798 404.0449 0.0879 -1.0000 -1.0000 0903719 1595578160.80 151.5146 60.0000 32.0000 1.9471 1.9493 403.3504 403.9137 0.0876 -1.0000 -1.0000 0903781 1595578160.90 151.5146 60.0000 32.0000 1.9480 1.9503 403.4498 404.0143 0.0878 -1.0000 -1.0000 0903844 1595578161.00 151.5146 60.0000 32.0000 1.9479 1.9501 403.4765 404.0409 0.0878 -1.0000 -1.0000 0903906 1595578161.10 151.5146 60.0000 32.0000 1.9471 1.9493 403.4159 403.9815 0.0879 -1.0000 -1.0000 0903968 1595578161.20 151.5146 60.0000 32.0000 1.9476 1.9498 403.5041 404.0684 0.0878 -1.0000 -1.0000 0904047 1595578161.30 151.4829 60.0000 32.0000 1.9474 1.9496 403.5020 404.0673 0.0879 -1.0000 -1.0000 0904109 1595578161.40 151.4829 60.0000 32.0000 1.9477 1.9499 403.3828 403.9480 0.0879 -1.0000 -1.0000 0904171 1595578161.50 151.4829 60.0000 32.0000 1.9476 1.9499 403.4422 404.0079 0.0879 -1.0000 -1.0000 0905171 1595578161.60 151.4829 60.0000 32.0000 1.9471 1.9494 403.4435 404.0081 0.0878 -1.0000 -1.0000 0905234 1595578161.70 151.4829 60.0000 32.0000 1.9473 1.9496 403.4449 404.0097 0.0878 -1.0000 -1.0000 0905296 1595578161.80 151.5006 60.0000 32.0000 1.9483 1.9505 403.4355 403.9999 0.0877 -1.0000 -1.0000 0905359 1595578161.90 151.5145 60.0000 32.0000 1.9479 1.9501 403.4448 404.0091 0.0878 -1.0000 -1.0000 0905421 1595578162.00 151.5145 60.0000 32.0000 1.9479 1.9502 403.4479 404.0131 0.0878 -1.0000 -1.0000 0905499 1595578162.10 151.5145 60.0000 32.0000 1.9477 1.9500 403.4222 403.9864 0.0877 -1.0000 -1.0000 0905562 1595578162.20 151.5145 60.0000 32.0000 1.9475 1.9498 403.4772 404.0414 0.0877 -1.0000 -1.0000 0905624 1595578162.30 151.5145 60.0000 32.0000 1.9477 1.9500 403.4422 404.0062 0.0877 -1.0000 -1.0000 0905687 1595578162.40 151.4963 60.0000 32.0000 1.9476 1.9498 403.3910 403.9557 0.0878 -1.0000 -1.0000 0905765 1595578162.50 151.4963 60.0000 32.0000 1.9476 1.9499 403.4395 404.0042 0.0878 -1.0000 -1.0000 0906171 1595578162.60 151.4963 60.0000 32.0000 1.9472 1.9494 403.4237 403.9890 0.0879 -1.0000 -1.0000 0906234 1595578162.70 151.4963 60.0000 32.0000 1.9473 1.9496 403.3868 403.9520 0.0878 -1.0000 -1.0000 0906296 1595578162.80 151.4963 60.0000 32.0000 1.9479 1.9502 403.4768 404.0412 0.0878 -1.0000 -1.0000 0906358 1595578162.90 151.4486 60.0000 32.0000 1.9472 1.9494 403.3491 403.9145 0.0879 -1.0000 -1.0000 0906437 1595578163.00 151.4486 60.0000 32.0000 1.9474 1.9497 403.4652 404.0292 0.0877 -1.0000 -1.0000 0906499 1595578163.10 151.4486 60.0000 32.0000 1.9473 1.9495 403.4720 404.0359 0.0876 -1.0000 -1.0000 0906561 1595578163.20 151.4486 60.0000 32.0000 1.9468 1.9491 403.4125 403.9765 0.0877 -1.0000 -1.0000 0906640 1595578163.30 151.4486 60.0000 32.0000 1.9466 1.9488 403.3945 403.9591 0.0878 -1.0000 -1.0000 0906702 1595578163.40 151.4486 60.0000 32.0000 1.9471 1.9494 403.4190 403.9837 0.0878 -1.0000 -1.0000 0906765 1595578163.50 151.4486 60.0000 32.0000 1.9472 1.9495 403.4147 403.9801 0.0879 -1.0000 -1.0000 0906843 1595578163.60 151.4486 60.0000 32.0000 1.9478 1.9500 403.4308 403.9959 0.0879 -1.0000 -1.0000 0906905 1595578163.70 151.4486 60.0000 32.0000 1.9473 1.9496 403.4114 403.9760 0.0877 -1.0000 -1.0000 0906968 1595578163.80 151.4486 60.0000 32.0000 1.9476 1.9498 403.4108 403.9751 0.0877 -1.0000 -1.0000 0907030 1595578163.90 151.4486 60.0000 32.0000 1.9472 1.9495 403.3981 403.9622 0.0877 -1.0000 -1.0000 0907093 1595578164.00 151.4961 60.0000 32.0000 1.9476 1.9499 403.4063 403.9713 0.0879 -1.0000 -1.0000 0907171 1595578164.10 151.4961 60.0000 32.0000 1.9479 1.9502 403.4643 404.0288 0.0878 -1.0000 -1.0000 0907233 1595578164.20 151.4961 60.0000 32.0000 1.9476 1.9498 403.4140 403.9787 0.0879 -1.0000 -1.0000 0907296 1595578164.30 151.4961 60.0000 32.0000 1.9471 1.9494 403.3724 403.9379 0.0880 -1.0000 -1.0000 0907374 1595578164.40 151.4961 60.0000 32.0000 1.9471 1.9494 403.4181 403.9828 0.0878 -1.0000 -1.0000 0907436 1595578164.50 151.4961 60.0000 32.0000 1.9475 1.9497 403.4001 403.9646 0.0878 -1.0000 -1.0000 0907499 1595578164.60 151.4742 60.0000 32.0000 1.9469 1.9491 403.4253 403.9896 0.0878 -1.0000 -1.0000 0907593 1595578164.70 151.4742 60.0000 32.0000 1.9471 1.9493 403.4167 403.9816 0.0878 -1.0000 -1.0000 0907671 1595578164.80 151.4742 60.0000 32.0000 1.9477 1.9499 403.3605 403.9251 0.0878 -1.0000 -1.0000 0907733 1595578164.90 151.4742 60.0000 32.0000 1.9477 1.9500 403.4009 403.9655 0.0878 -1.0000 -1.0000 0907796 1595578165.00 151.4742 60.0000 32.0000 1.9475 1.9497 403.3807 403.9460 0.0879 -1.0000 -1.0000 0907858 1595578165.10 151.5044 60.0002 32.0000 1.9475 1.9497 403.4531 404.0183 0.0879 -1.0000 -1.0000 0907921 1595578165.20 151.5118 60.0003 32.0000 1.9472 1.9495 403.3995 403.9643 0.0878 -1.0000 -1.0000 0907999 1595578165.30 151.5118 60.0003 32.0000 1.9475 1.9497 403.3861 403.9509 0.0878 -1.0000 -1.0000 0908061 1595578165.40 151.5118 60.0003 32.0000 1.9479 1.9502 403.4210 403.9855 0.0877 -1.0000 -1.0000 0908124 1595578165.50 151.5118 60.0003 32.0000 1.9476 1.9499 403.4118 403.9767 0.0879 -1.0000 -1.0000 0908202 1595578165.60 151.5118 60.0003 32.0000 1.9471 1.9494 403.3952 403.9595 0.0878 -1.0000 -1.0000 0909108 1595578165.70 151.4874 60.0003 32.0000 1.9470 1.9492 403.4231 403.9882 0.0878 -1.0000 -1.0000 0909170 1595578165.80 151.4874 60.0003 32.0000 1.9475 1.9497 403.3814 403.9460 0.0878 -1.0000 -1.0000 0909233 1595578165.90 151.4874 60.0003 32.0000 1.9474 1.9497 403.3485 403.9123 0.0877 -1.0000 -1.0000 0909295 1595578166.00 151.4874 60.0003 32.0000 1.9476 1.9498 403.3651 403.9298 0.0878 -1.0000 -1.0000 0909373 1595578166.10 151.4874 60.0003 32.0000 1.9481 1.9503 403.3759 403.9404 0.0878 -1.0000 -1.0000 0909436 1595578166.20 151.5016 60.0003 32.0000 1.9475 1.9498 403.4325 403.9964 0.0877 -1.0000 -1.0000 0909498 1595578166.30 151.5016 60.0003 32.0000 1.9479 1.9501 403.4064 403.9708 0.0878 -1.0000 -1.0000 0909576 1595578166.40 151.5016 60.0003 32.0000 1.9475 1.9497 403.4377 404.0023 0.0877 -1.0000 -1.0000 0909639 1595578166.50 151.5016 60.0003 32.0000 1.9474 1.9497 403.3540 403.9185 0.0878 -1.0000 -1.0000 0909702 1595578166.60 151.5016 60.0003 32.0000 1.9474 1.9496 403.3689 403.9323 0.0877 -1.0000 -1.0000 0909905 1595578166.70 151.5001 60.0003 32.0000 1.9474 1.9496 403.4210 403.9861 0.0879 -1.0000 -1.0000 0909967 1595578166.80 151.4986 60.0003 32.0000 1.9475 1.9498 403.3493 403.9143 0.0879 -1.0000 -1.0000 0910030 1595578166.90 151.4986 60.0003 32.0000 1.9472 1.9494 403.3948 403.9598 0.0878 -1.0000 -1.0000 0910092 1595578167.00 151.4986 60.0003 32.0000 1.9477 1.9499 403.4339 403.9987 0.0878 -1.0000 -1.0000 0910154 1595578167.10 151.4986 60.0003 32.0000 1.9479 1.9502 403.4332 403.9984 0.0879 -1.0000 -1.0000 0910217 1595578167.20 151.4996 60.0003 32.0000 1.9478 1.9500 403.4327 403.9980 0.0879 -1.0000 -1.0000 0910295 1595578167.30 151.4920 60.0003 32.0000 1.9472 1.9495 403.3802 403.9453 0.0879 -1.0000 -1.0000 0910357 1595578167.40 151.4920 60.0003 32.0000 1.9468 1.9491 403.4012 403.9655 0.0877 -1.0000 -1.0000 0910420 1595578167.50 151.4920 60.0003 32.0000 1.9471 1.9494 403.3879 403.9539 0.0880 -1.0000 -1.0000 0910498 1595578167.60 151.4920 60.0003 32.0000 1.9473 1.9495 403.3423 403.9061 0.0877 -1.0000 -1.0000 0910561 1595578167.70 151.4920 60.0003 32.0000 1.9474 1.9496 403.4005 403.9644 0.0877 -1.0000 -1.0000 0910623 1595578167.80 151.5065 60.0003 32.0000 1.9473 1.9496 403.4447 404.0080 0.0877 -1.0000 -1.0000 0910686 1595578167.90 151.5117 60.0003 32.0000 1.9478 1.9500 403.3950 403.9599 0.0878 -1.0000 -1.0000 0910748 1595578168.00 151.5117 60.0003 32.0000 1.9477 1.9499 403.4068 403.9708 0.0877 -1.0000 -1.0000 0910826 1595578168.10 151.5117 60.0003 32.0000 1.9478 1.9501 403.3762 403.9407 0.0878 -1.0000 -1.0000 0910889 1595578168.20 151.5117 60.0003 32.0000 1.9476 1.9499 403.4122 403.9770 0.0879 -1.0000 -1.0000 0911170 1595578168.30 151.5117 60.0003 32.0000 1.9473 1.9495 403.3905 403.9553 0.0878 -1.0000 -1.0000 0911248 1595578168.40 151.5117 60.0003 32.0000 1.9471 1.9494 403.4297 403.9942 0.0878 -1.0000 -1.0000 0911310 1595578168.50 151.5117 60.0003 32.0000 1.9473 1.9495 403.3932 403.9576 0.0878 -1.0000 -1.0000 0911373 1595578168.60 151.5117 60.0003 32.0000 1.9474 1.9497 403.3817 403.9464 0.0878 -1.0000 -1.0000 0911451 1595578168.70 151.5117 60.0003 32.0000 1.9475 1.9497 403.3935 403.9584 0.0878 -1.0000 -1.0000 0912092 1595578168.80 151.5117 60.0003 32.0000 1.9471 1.9494 403.4508 404.0148 0.0877 -1.0000 -1.0000 0912154 1595578168.90 151.5117 60.0003 32.0000 1.9472 1.9494 403.4110 403.9751 0.0877 -1.0000 -1.0000 0912232 1595578169.00 151.4936 60.0003 32.0000 1.9470 1.9492 403.3648 403.9289 0.0877 -1.0000 -1.0000 0912295 1595578169.10 151.4936 60.0003 32.0000 1.9467 1.9489 403.3872 403.9513 0.0879 -1.0000 -1.0000 0912357 1595578169.20 151.4936 60.0003 32.0000 1.9474 1.9497 403.3922 403.9579 0.0879 -1.0000 -1.0000 0912435 1595578169.30 151.4936 60.0003 32.0000 1.9464 1.9487 403.4709 404.0357 0.0878 -1.0000 -1.0000 0912498 1595578169.40 151.4936 60.0003 32.0000 1.9474 1.9496 403.4459 404.0106 0.0878 -1.0000 -1.0000 0912576 1595578169.50 151.4341 60.0003 32.0000 1.9470 1.9493 403.4011 403.9654 0.0877 -1.0000 -1.0000 0912638 1595578169.60 151.4341 60.0003 32.0000 1.9470 1.9493 403.4187 403.9830 0.0878 -1.0000 -1.0000 0912701 1595578169.70 151.4341 60.0003 32.0000 1.9470 1.9492 403.3224 403.8872 0.0878 -1.0000 -1.0000 0912763 1595578169.80 151.4341 60.0003 32.0000 1.9469 1.9491 403.2990 403.8633 0.0877 -1.0000 -1.0000 0912841 1595578169.90 151.4341 60.0003 32.0000 1.9470 1.9492 403.3942 403.9595 0.0879 -1.0000 -1.0000 0912904 1595578170.00 151.4341 60.0003 32.0000 1.9473 1.9495 403.3680 403.9325 0.0877 -1.0000 -1.0000 0912966 1595578170.10 151.5121 59.9998 32.0000 1.9477 1.9500 403.3823 403.9461 0.0877 -1.0000 -1.0000 0913029 1595578170.20 151.5121 59.9998 32.0000 1.9480 1.9502 403.3979 403.9628 0.0878 -1.0000 -1.0000 0913560 1595578170.30 151.5121 59.9998 32.0000 1.9469 1.9492 403.4004 403.9648 0.0878 -1.0000 -1.0000 0913638 1595578170.40 151.5121 59.9998 32.0000 1.9469 1.9492 403.3737 403.9376 0.0877 -1.0000 -1.0000 0913701 1595578170.50 151.5121 59.9998 32.0000 1.9474 1.9496 403.3693 403.9331 0.0878 -1.0000 -1.0000 0913763 1595578170.60 151.5121 59.9998 32.0000 1.9478 1.9500 403.3849 403.9500 0.0878 -1.0000 -1.0000 0913841 1595578170.70 151.4960 59.9998 32.0000 1.9474 1.9496 403.3430 403.9083 0.0880 -1.0000 -1.0000 0914060 1595578170.80 151.4960 59.9998 32.0000 1.9471 1.9493 403.4469 404.0122 0.0879 -1.0000 -1.0000 0914138 1595578170.90 151.4960 59.9998 32.0000 1.9470 1.9493 403.4086 403.9730 0.0878 -1.0000 -1.0000 0914201 1595578171.00 151.4960 59.9998 32.0000 1.9470 1.9492 403.3195 403.8836 0.0877 -1.0000 -1.0000 0914263 1595578171.10 151.4960 59.9998 32.0000 1.9473 1.9496 403.4071 403.9722 0.0879 -1.0000 -1.0000 0914325 1595578171.20 151.4960 59.9998 32.0000 1.9468 1.9491 403.4018 403.9679 0.0880 -1.0000 -1.0000 0914404 1595578171.30 151.4766 59.9998 32.0000 1.9472 1.9495 403.3575 403.9231 0.0879 -1.0000 -1.0000 0914466 1595578171.40 151.4766 59.9998 32.0000 1.9483 1.9505 403.4884 404.0534 0.0878 -1.0000 -1.0000 0914591 1595578171.50 151.4766 59.9998 32.0000 1.9467 1.9489 403.4026 403.9673 0.0878 -1.0000 -1.0000 0914669 1595578171.60 151.4766 59.9998 32.0000 1.9468 1.9490 403.4118 403.9768 0.0879 -1.0000 -1.0000 0914732 1595578171.70 151.4766 59.9998 32.0000 1.9466 1.9488 403.4302 403.9954 0.0878 -1.0000 -1.0000 0914810 1595578171.80 151.4659 59.9998 32.0000 1.9474 1.9497 403.3872 403.9514 0.0878 -1.0000 -1.0000 0914888 1595578171.90 151.4659 59.9998 32.0000 1.9472 1.9495 403.3610 403.9255 0.0878 -1.0000 -1.0000 0914950 1595578172.00 151.4659 59.9998 32.0000 1.9474 1.9496 403.3120 403.8768 0.0879 -1.0000 -1.0000 0915013 1595578172.10 151.4659 59.9998 32.0000 1.9476 1.9498 403.3208 403.8860 0.0879 -1.0000 -1.0000 0915075 1595578172.20 151.4659 59.9998 32.0000 1.9469 1.9492 403.3600 403.9252 0.0879 -1.0000 -1.0000 0915138 1595578172.30 151.4659 59.9998 32.0000 1.9469 1.9491 403.4222 403.9874 0.0878 -1.0000 -1.0000 0915216 1595578172.40 151.4659 59.9998 32.0000 1.9474 1.9497 403.4369 404.0012 0.0878 -1.0000 -1.0000 0915278 1595578172.50 151.4534 59.9998 32.0000 1.9472 1.9494 403.4124 403.9763 0.0877 -1.0000 -1.0000 0915341 1595578172.60 151.4534 59.9998 32.0000 1.9476 1.9498 403.3435 403.9082 0.0878 -1.0000 -1.0000 0915419 1595578172.70 151.4534 59.9998 32.0000 1.9481 1.9503 403.3153 403.8794 0.0878 -1.0000 -1.0000 0915481 1595578172.80 151.4534 59.9998 32.0000 1.9468 1.9491 403.3655 403.9309 0.0879 -1.0000 -1.0000 0915825 1595578172.90 151.4534 59.9998 32.0000 1.9467 1.9490 403.3608 403.9263 0.0879 -1.0000 -1.0000 0915903 1595578173.00 151.4745 59.9998 32.0000 1.9476 1.9498 403.3359 403.9000 0.0878 -1.0000 -1.0000 0915966 1595578173.10 151.4745 59.9998 32.0000 1.9467 1.9489 403.3792 403.9437 0.0878 -1.0000 -1.0000 0916028 1595578173.20 151.4745 59.9998 32.0000 1.9472 1.9494 403.3485 403.9127 0.0877 -1.0000 -1.0000 0916106 1595578173.30 151.4745 59.9998 32.0000 1.9477 1.9500 403.3579 403.9224 0.0879 -1.0000 -1.0000 0916325 1595578173.40 151.4745 59.9998 32.0000 1.9476 1.9499 403.3076 403.8731 0.0879 -1.0000 -1.0000 0916387 1595578173.50 151.5241 59.9998 32.0000 1.9470 1.9492 403.3722 403.9384 0.0880 -1.0000 -1.0000 0916465 1595578173.60 151.5439 59.9998 32.0000 1.9476 1.9499 403.3290 403.8939 0.0879 -1.0000 -1.0000 0916528 1595578173.70 151.5439 59.9998 32.0000 1.9478 1.9500 403.3135 403.8778 0.0877 -1.0000 -1.0000 0916590 1595578173.80 151.5439 59.9998 32.0000 1.9476 1.9499 403.4666 404.0311 0.0878 -1.0000 -1.0000 0916825 1595578173.90 151.5439 59.9998 32.0000 1.9473 1.9495 403.4218 403.9859 0.0878 -1.0000 -1.0000 0916887 1595578174.00 151.5439 59.9998 32.0000 1.9472 1.9494 403.4160 403.9810 0.0879 -1.0000 -1.0000 0916950 1595578174.10 151.5440 59.9998 32.0000 1.9480 1.9502 403.4231 403.9871 0.0877 -1.0000 -1.0000 0917012 1595578174.20 151.5442 59.9998 32.0000 1.9477 1.9499 403.3554 403.9197 0.0877 -1.0000 -1.0000 0917075 1595578174.30 151.5442 59.9998 32.0000 1.9473 1.9495 403.3616 403.9248 0.0876 -1.0000 -1.0000 0917387 1595578174.40 151.5442 59.9998 32.0000 1.9475 1.9497 403.3338 403.8987 0.0879 -1.0000 -1.0000 0917450 1595578174.50 151.5442 59.9998 32.0000 1.9472 1.9494 403.3489 403.9143 0.0879 -1.0000 -1.0000 0917512 1595578174.60 151.5442 59.9998 32.0000 1.9472 1.9494 403.3309 403.8955 0.0879 -1.0000 -1.0000 0917590 1595578174.70 151.4975 59.9996 32.0000 1.9476 1.9498 403.3668 403.9313 0.0877 -1.0000 -1.0000 0917653 1595578174.80 151.4975 59.9996 32.0000 1.9479 1.9502 403.3937 403.9569 0.0876 -1.0000 -1.0000 0917715 1595578174.90 151.4975 59.9996 32.0000 1.9476 1.9498 403.3611 403.9254 0.0878 -1.0000 -1.0000 0917856 1595578175.00 151.4975 59.9996 32.0000 1.9474 1.9497 403.3622 403.9269 0.0878 -1.0000 -1.0000 0917918 1595578175.10 151.4975 59.9996 32.0000 1.9474 1.9497 403.3629 403.9280 0.0878 -1.0000 -1.0000 0917981 1595578175.20 151.4662 59.9996 32.0000 1.9469 1.9492 403.3522 403.9164 0.0878 -1.0000 -1.0000 0918106 1595578175.30 151.4563 59.9996 32.0000 1.9469 1.9492 403.3067 403.8716 0.0878 -1.0000 -1.0000 0918184 1595578175.40 151.4563 59.9996 32.0000 1.9472 1.9494 403.4136 403.9786 0.0879 -1.0000 -1.0000 0918309 1595578175.50 151.4563 59.9996 32.0000 1.9471 1.9493 403.4097 403.9756 0.0880 -1.0000 -1.0000 0918371 1595578175.60 151.4563 59.9996 32.0000 1.9474 1.9496 403.3697 403.9345 0.0878 -1.0000 -1.0000 0918434 1595578175.70 151.4568 59.9996 32.0000 1.9473 1.9496 403.3245 403.8899 0.0879 -1.0000 -1.0000 0918497 1595578175.80 151.4816 59.9996 32.0000 1.9473 1.9496 403.3843 403.9497 0.0879 -1.0000 -1.0000 0918574 1595578175.90 151.4816 59.9996 32.0000 1.9480 1.9503 403.3248 403.8902 0.0879 -1.0000 -1.0000 0919324 1595578176.00 151.4816 59.9996 32.0000 1.9471 1.9494 403.3575 403.9219 0.0878 -1.0000 -1.0000 0919387 1595578176.10 151.4816 59.9996 32.0000 1.9472 1.9495 403.3672 403.9317 0.0877 -1.0000 -1.0000 0919449 1595578176.20 151.4816 59.9996 32.0000 1.9470 1.9492 403.3163 403.8802 0.0877 -1.0000 -1.0000 0919512 1595578176.30 151.4778 59.9996 32.0000 1.9470 1.9492 403.3666 403.9319 0.0880 -1.0000 -1.0000 0919590 1595578176.40 151.4778 59.9996 32.0000 1.9478 1.9500 403.3441 403.9096 0.0880 -1.0000 -1.0000 0919652 1595578176.50 151.4778 59.9996 32.0000 1.9484 1.9506 403.4337 403.9994 0.0879 -1.0000 -1.0000 0919715 1595578176.60 151.4778 59.9996 32.0000 1.9473 1.9495 403.3730 403.9388 0.0880 -1.0000 -1.0000 0919793 1595578176.70 151.4778 59.9996 32.0000 1.9474 1.9496 403.2807 403.8445 0.0877 -1.0000 -1.0000 0919855 1595578176.80 151.4778 59.9996 32.0000 1.9479 1.9501 403.3803 403.9454 0.0879 -1.0000 -1.0000 0919918 1595578176.90 151.4778 59.9996 32.0000 1.9481 1.9503 403.3928 403.9575 0.0877 -1.0000 -1.0000 0920106 1595578177.00 151.4778 59.9996 32.0000 1.9477 1.9500 403.4180 403.9818 0.0877 -1.0000 -1.0000 0920168 1595578177.10 151.4778 59.9996 32.0000 1.9470 1.9493 403.4022 403.9670 0.0879 -1.0000 -1.0000 0920230 1595578177.20 151.4778 59.9996 32.0000 1.9470 1.9493 403.3231 403.8875 0.0877 -1.0000 -1.0000 0920293 1595578177.30 151.4778 59.9996 32.0000 1.9472 1.9494 403.4134 403.9777 0.0877 -1.0000 -1.0000 0920355 1595578177.40 151.5180 59.9996 32.0000 1.9476 1.9498 403.3828 403.9470 0.0877 -1.0000 -1.0000 0920589 1595578177.50 151.5223 59.9996 32.0000 1.9473 1.9496 403.3559 403.9204 0.0878 -1.0000 -1.0000 0920668 1595578177.60 151.5223 59.9996 32.0000 1.9474 1.9496 403.3217 403.8860 0.0877 -1.0000 -1.0000 0920730 1595578177.70 151.5223 59.9996 32.0000 1.9476 1.9498 403.3212 403.8855 0.0878 -1.0000 -1.0000 0920793 1595578177.80 151.5223 59.9996 32.0000 1.9478 1.9500 403.3814 403.9462 0.0878 -1.0000 -1.0000 0920855 1595578177.90 151.5155 59.9996 32.0000 1.9487 1.9510 403.3384 403.9028 0.0878 -1.0000 -1.0000 0920918 1595578178.00 151.4893 59.9996 32.0000 1.9472 1.9495 403.4003 403.9653 0.0878 -1.0000 -1.0000 0921058 1595578178.10 151.4893 59.9996 32.0000 1.9474 1.9497 403.3768 403.9413 0.0878 -1.0000 -1.0000 0921261 1595578178.20 151.4893 59.9996 32.0000 1.9474 1.9497 403.3428 403.9070 0.0878 -1.0000 -1.0000 0921324 1595578178.30 151.4893 59.9996 32.0000 1.9479 1.9501 403.3660 403.9308 0.0878 -1.0000 -1.0000 0921402 1595578178.40 151.4893 59.9996 32.0000 1.9479 1.9501 403.4044 403.9686 0.0877 -1.0000 -1.0000 0921464 1595578178.50 151.5141 59.9996 32.0000 1.9479 1.9502 403.3983 403.9633 0.0879 -1.0000 -1.0000 0921527 1595578178.60 151.5141 59.9996 32.0000 1.9476 1.9498 403.3518 403.9174 0.0880 -1.0000 -1.0000 0921589 1595578178.70 151.5141 59.9996 32.0000 1.9472 1.9494 403.3212 403.8865 0.0879 -1.0000 -1.0000 0921652 1595578178.80 151.5141 59.9996 32.0000 1.9478 1.9500 403.3662 403.9302 0.0877 -1.0000 -1.0000 0921714 1595578178.90 151.5141 59.9996 32.0000 1.9484 1.9507 403.3229 403.8876 0.0878 -1.0000 -1.0000 0921793 1595578179.00 151.5492 59.9996 32.0000 1.9477 1.9499 403.3218 403.8861 0.0877 -1.0000 -1.0000 0921855 1595578179.10 151.5492 59.9996 32.0000 1.9472 1.9494 403.3064 403.8709 0.0878 -1.0000 -1.0000 0921917 1595578179.20 151.5492 59.9996 32.0000 1.9475 1.9497 403.3272 403.8911 0.0877 -1.0000 -1.0000 0921996 1595578179.30 151.5492 59.9996 32.0000 1.9480 1.9502 403.3768 403.9409 0.0878 -1.0000 -1.0000 0922058 1595578179.40 151.5492 59.9996 32.0000 1.9474 1.9497 403.3656 403.9317 0.0880 -1.0000 -1.0000 0922121 1595578179.50 151.5433 59.9996 32.0000 1.9470 1.9493 403.3975 403.9626 0.0879 -1.0000 -1.0000 0922355 1595578179.60 151.5112 59.9996 32.0000 1.9471 1.9494 403.3289 403.8945 0.0880 -1.0000 -1.0000 0922417 1595578179.70 151.5112 59.9996 32.0000 1.9481 1.9503 403.3180 403.8825 0.0878 -1.0000 -1.0000 0922480 1595578179.80 151.5112 59.9996 32.0000 1.9472 1.9494 403.3827 403.9476 0.0878 -1.0000 -1.0000 0922558 1595578179.90 151.5112 59.9996 32.0000 1.9475 1.9498 403.3797 403.9446 0.0879 -1.0000 -1.0000 0922620 1595578180.00 151.5112 59.9996 32.0000 1.9474 1.9496 403.3693 403.9343 0.0879 -1.0000 -1.0000 0923370 1595578180.10 151.5103 59.9996 32.0000 1.9474 1.9497 403.3304 403.8952 0.0878 -1.0000 -1.0000 0923448 1595578180.20 151.4877 59.9996 32.0000 1.9468 1.9491 403.3699 403.9335 0.0877 -1.0000 -1.0000 0923511 1595578180.30 151.4877 59.9996 32.0000 1.9469 1.9491 403.3278 403.8931 0.0879 -1.0000 -1.0000 0923573 1595578180.40 151.4877 59.9996 32.0000 1.9469 1.9492 403.3406 403.9060 0.0879 -1.0000 -1.0000 0923636 1595578180.50 151.4877 59.9996 32.0000 1.9479 1.9502 403.3638 403.9287 0.0878 -1.0000 -1.0000 0923698 1595578180.60 151.4877 59.9996 32.0000 1.9477 1.9499 403.3790 403.9441 0.0879 -1.0000 -1.0000 0923776 1595578180.70 151.4877 59.9996 32.0000 1.9478 1.9500 403.3966 403.9614 0.0878 -1.0000 -1.0000 0923839 1595578180.80 151.4545 59.9996 32.0000 1.9474 1.9496 403.4189 403.9837 0.0878 -1.0000 -1.0000 0923902 1595578180.90 151.4527 59.9996 32.0000 1.9476 1.9499 403.3755 403.9412 0.0879 -1.0000 -1.0000 0923979 1595578181.00 151.4527 59.9996 32.0000 1.9476 1.9499 403.3647 403.9290 0.0877 -1.0000 -1.0000 0924073 1595578181.10 151.4527 59.9996 32.0000 1.9479 1.9501 403.3771 403.9416 0.0878 -1.0000 -1.0000 0924136 1595578181.20 151.4527 59.9996 32.0000 1.9471 1.9493 403.3330 403.8984 0.0880 -1.0000 -1.0000 0924214 1595578181.30 151.4527 59.9996 32.0000 1.9469 1.9491 403.3709 403.9362 0.0878 -1.0000 -1.0000 0924276 1595578181.40 151.4531 59.9996 32.0000 1.9468 1.9490 403.3252 403.8890 0.0877 -1.0000 -1.0000 0924339 1595578181.50 151.4531 59.9996 32.0000 1.9469 1.9492 403.4673 404.0317 0.0878 -1.0000 -1.0000 0924401 1595578181.60 151.4850 59.9996 32.0000 1.9474 1.9496 403.3698 403.9348 0.0878 -1.0000 -1.0000 0924651 1595578181.70 151.4850 59.9996 32.0000 1.9471 1.9494 403.3394 403.9046 0.0879 -1.0000 -1.0000 0924714 1595578181.80 151.4850 59.9996 32.0000 1.9473 1.9495 403.4107 403.9758 0.0879 -1.0000 -1.0000 0924792 1595578181.90 151.4850 59.9996 32.0000 1.9471 1.9494 403.4207 403.9856 0.0879 -1.0000 -1.0000 0924854 1595578182.00 151.4850 59.9996 32.0000 1.9477 1.9500 403.4023 403.9672 0.0878 -1.0000 -1.0000 0924932 1595578182.10 151.4850 59.9996 32.0000 1.9467 1.9489 403.4059 403.9707 0.0879 -1.0000 -1.0000 0925104 1595578182.20 151.4850 59.9996 32.0000 1.9471 1.9493 403.3824 403.9472 0.0878 -1.0000 -1.0000 0925167 1595578182.30 151.4850 59.9996 32.0000 1.9476 1.9499 403.3451 403.9097 0.0878 -1.0000 -1.0000 0925245 1595578182.40 151.4850 59.9996 32.0000 1.9478 1.9501 403.3345 403.8995 0.0879 -1.0000 -1.0000 0925307 1595578182.50 151.4887 59.9996 32.0000 1.9479 1.9502 403.3504 403.9158 0.0880 -1.0000 -1.0000 0925370 1595578182.60 151.5103 59.9996 32.0000 1.9477 1.9499 403.4108 403.9762 0.0879 -1.0000 -1.0000 0925557 1595578182.70 151.5103 59.9996 32.0000 1.9477 1.9500 403.4124 403.9775 0.0879 -1.0000 -1.0000 0925620 1595578182.80 151.5103 59.9996 32.0000 1.9468 1.9490 403.3605 403.9258 0.0879 -1.0000 -1.0000 0925682 1595578182.90 151.5103 59.9996 32.0000 1.9472 1.9494 403.3651 403.9304 0.0879 -1.0000 -1.0000 0925760 1595578183.00 151.5103 59.9996 32.0000 1.9474 1.9497 403.3155 403.8800 0.0878 -1.0000 -1.0000 0925823 1595578183.10 151.4601 59.9996 32.0000 1.9471 1.9493 403.3703 403.9359 0.0880 -1.0000 -1.0000 0926042 1595578183.20 151.4601 59.9996 32.0000 1.9475 1.9497 403.3260 403.8916 0.0880 -1.0000 -1.0000 0926120 1595578183.30 151.4601 59.9996 32.0000 1.9473 1.9495 403.2994 403.8649 0.0879 -1.0000 -1.0000 0926182 1595578183.40 151.4601 59.9996 32.0000 1.9480 1.9502 403.3367 403.9020 0.0879 -1.0000 -1.0000 0926245 1595578183.50 151.4601 59.9996 32.0000 1.9473 1.9496 403.3409 403.9062 0.0879 -1.0000 -1.0000 0926323 1595578183.60 151.4601 59.9996 32.0000 1.9472 1.9495 403.3278 403.8922 0.0877 -1.0000 -1.0000 0926385 1595578183.70 151.4601 59.9996 32.0000 1.9472 1.9495 403.3869 403.9511 0.0878 -1.0000 -1.0000 0926807 1595578183.80 151.4646 59.9996 32.0000 1.9480 1.9502 403.4316 403.9965 0.0878 -1.0000 -1.0000 0926885 1595578183.90 151.5128 59.9996 32.0000 1.9473 1.9496 403.3863 403.9514 0.0879 -1.0000 -1.0000 0926947 1595578184.00 151.5128 59.9996 32.0000 1.9470 1.9492 403.3525 403.9178 0.0878 -1.0000 -1.0000 0927026 1595578184.10 151.5128 59.9996 32.0000 1.9480 1.9503 403.3730 403.9375 0.0878 -1.0000 -1.0000 0927088 1595578184.20 151.5128 59.9996 32.0000 1.9480 1.9503 403.3893 403.9537 0.0878 -1.0000 -1.0000 0927150 1595578184.30 151.5128 59.9996 32.0000 1.9480 1.9503 403.3734 403.9383 0.0878 -1.0000 -1.0000 0927213 1595578184.40 151.4877 59.9996 32.0000 1.9476 1.9499 403.4236 403.9880 0.0878 -1.0000 -1.0000 0927275 1595578184.50 151.4877 59.9996 32.0000 1.9473 1.9495 403.4176 403.9826 0.0879 -1.0000 -1.0000 0927338 1595578184.60 151.4877 59.9996 32.0000 1.9476 1.9499 403.3366 403.9014 0.0878 -1.0000 -1.0000 0927416 1595578184.70 151.4744 59.9995 32.0000 1.9477 1.9499 403.3930 403.9576 0.0878 -1.0000 -1.0000 0927588 1595578184.80 151.4703 59.9994 32.0000 1.9471 1.9493 403.3595 403.9236 0.0878 -1.0000 -1.0000 0927650 1595578184.90 151.4703 59.9994 32.0000 1.9472 1.9494 403.4082 403.9742 0.0880 -1.0000 -1.0000 0927728 1595578185.00 151.4703 59.9994 32.0000 1.9474 1.9497 403.3603 403.9255 0.0879 -1.0000 -1.0000 0927791 1595578185.10 151.4703 59.9994 32.0000 1.9481 1.9503 403.3861 403.9506 0.0878 -1.0000 -1.0000 0927869 1595578185.20 151.4703 59.9994 32.0000 1.9479 1.9502 403.4665 404.0314 0.0878 -1.0000 -1.0000 0928119 1595578185.30 151.4965 59.9994 32.0000 1.9475 1.9497 403.3916 403.9560 0.0878 -1.0000 -1.0000 0928182 1595578185.40 151.4965 59.9994 32.0000 1.9476 1.9498 403.3396 403.9043 0.0878 -1.0000 -1.0000 0928244 1595578185.50 151.4965 59.9994 32.0000 1.9476 1.9499 403.3151 403.8784 0.0877 -1.0000 -1.0000 0928307 1595578185.60 151.4965 59.9994 32.0000 1.9474 1.9496 403.3311 403.8961 0.0879 -1.0000 -1.0000 0928369 1595578185.70 151.4965 59.9994 32.0000 1.9476 1.9499 403.4040 403.9698 0.0880 -1.0000 -1.0000 0928556 1595578185.80 151.5256 59.9994 32.0000 1.9476 1.9498 403.3725 403.9373 0.0878 -1.0000 -1.0000 0928635 1595578185.90 151.5388 59.9994 32.0000 1.9473 1.9495 403.3758 403.9408 0.0879 -1.0000 -1.0000 0928697 1595578186.00 151.5388 59.9994 32.0000 1.9473 1.9495 403.3831 403.9486 0.0879 -1.0000 -1.0000 0928759 1595578186.10 151.5388 59.9994 32.0000 1.9480 1.9503 403.3345 403.9005 0.0879 -1.0000 -1.0000 0928822 1595578186.20 151.5388 59.9994 32.0000 1.9479 1.9501 403.3959 403.9607 0.0878 -1.0000 -1.0000 0929103 1595578186.30 151.5389 59.9994 32.0000 1.9468 1.9491 403.3389 403.9035 0.0878 -1.0000 -1.0000 0929181 1595578186.40 151.5397 59.9994 32.0000 1.9472 1.9495 403.3277 403.8922 0.0878 -1.0000 -1.0000 0929244 1595578186.50 151.5397 59.9994 32.0000 1.9474 1.9497 403.3440 403.9089 0.0878 -1.0000 -1.0000 0929322 1595578186.60 151.5397 59.9994 32.0000 1.9477 1.9500 403.3599 403.9245 0.0878 -1.0000 -1.0000 0929384 1595578186.70 151.5397 59.9994 32.0000 1.9475 1.9497 403.4667 404.0314 0.0878 -1.0000 -1.0000 0929665 1595578186.80 151.5397 59.9994 32.0000 1.9472 1.9495 403.4421 404.0074 0.0878 -1.0000 -1.0000 0929728 1595578186.90 151.5397 59.9994 32.0000 1.9476 1.9498 403.3655 403.9298 0.0878 -1.0000 -1.0000 0929806 1595578187.00 151.5009 59.9994 32.0000 1.9482 1.9505 403.4068 403.9722 0.0879 -1.0000 -1.0000 0929853 1595578187.10 151.5009 59.9994 32.0000 1.9478 1.9500 403.3394 403.9039 0.0878 -1.0000 -1.0000 0929931 1595578187.20 151.5009 59.9994 32.0000 1.9478 1.9501 403.3899 403.9554 0.0879 -1.0000 -1.0000 0929994 1595578187.30 151.5009 59.9994 32.0000 1.9478 1.9500 403.4251 403.9904 0.0879 -1.0000 -1.0000 0930087 1595578187.40 151.5009 59.9994 32.0000 1.9475 1.9497 403.3700 403.9352 0.0879 -1.0000 -1.0000 0930150 1595578187.50 151.5119 59.9994 32.0000 1.9474 1.9496 403.3871 403.9521 0.0878 -1.0000 -1.0000 0930228 1595578187.60 151.5386 59.9994 32.0000 1.9475 1.9498 403.4157 403.9798 0.0877 -1.0000 -1.0000 0930291 1595578187.70 151.5386 59.9994 32.0000 1.9480 1.9502 403.4088 403.9731 0.0878 -1.0000 -1.0000 0930353 1595578187.80 151.5386 59.9994 32.0000 1.9477 1.9500 403.3956 403.9607 0.0879 -1.0000 -1.0000 0930587 1595578187.90 151.5386 59.9994 32.0000 1.9477 1.9499 403.4320 403.9960 0.0877 -1.0000 -1.0000 0930650 1595578188.00 151.5386 59.9994 32.0000 1.9470 1.9492 403.3851 403.9503 0.0879 -1.0000 -1.0000 0930728 1595578188.10 151.4903 59.9994 32.0000 1.9479 1.9502 403.3727 403.9382 0.0879 -1.0000 -1.0000 0930790 1595578188.20 151.4903 59.9994 32.0000 1.9474 1.9496 403.3769 403.9417 0.0878 -1.0000 -1.0000 0930853 1595578188.30 151.4903 59.9994 32.0000 1.9470 1.9493 403.4289 403.9944 0.0879 -1.0000 -1.0000 0931446 1595578188.40 151.4903 59.9994 32.0000 1.9476 1.9498 403.4258 403.9905 0.0878 -1.0000 -1.0000 0931509 1595578188.50 151.4903 59.9994 32.0000 1.9480 1.9502 403.4196 403.9848 0.0879 -1.0000 -1.0000 0931571 1595578188.60 151.5041 59.9994 32.0000 1.9477 1.9499 403.3476 403.9124 0.0878 -1.0000 -1.0000 0931650 1595578188.70 151.5240 59.9994 32.0000 1.9479 1.9501 403.3570 403.9223 0.0880 -1.0000 -1.0000 0931712 1595578188.80 151.5240 59.9994 32.0000 1.9478 1.9500 403.3634 403.9291 0.0879 -1.0000 -1.0000 0931868 1595578188.90 151.5240 59.9994 32.0000 1.9476 1.9498 403.4750 404.0403 0.0879 -1.0000 -1.0000 0931946 1595578189.00 151.5240 59.9994 32.0000 1.9477 1.9499 403.3416 403.9060 0.0878 -1.0000 -1.0000 0932009 1595578189.10 151.5240 59.9994 32.0000 1.9483 1.9506 403.3864 403.9516 0.0879 -1.0000 -1.0000 0932071 1595578189.20 151.5607 59.9994 32.0000 1.9479 1.9502 403.4045 403.9690 0.0877 -1.0000 -1.0000 0932150 1595578189.30 151.5607 59.9994 32.0000 1.9480 1.9503 403.3905 403.9540 0.0876 -1.0000 -1.0000 0932571 1595578189.40 151.5607 59.9994 32.0000 1.9477 1.9499 403.3989 403.9630 0.0878 -1.0000 -1.0000 0932634 1595578189.50 151.5607 59.9994 32.0000 1.9475 1.9497 403.4161 403.9804 0.0878 -1.0000 -1.0000 0932696 1595578189.60 151.5607 59.9994 32.0000 1.9477 1.9499 403.4116 403.9763 0.0878 -1.0000 -1.0000 0932774 1595578189.70 151.5134 59.9996 32.0000 1.9479 1.9502 403.4560 404.0198 0.0876 -1.0000 -1.0000 0932837 1595578189.80 151.5012 59.9997 32.0000 1.9481 1.9504 403.3984 403.9639 0.0880 -1.0000 -1.0000 0933071 1595578189.90 151.5012 59.9997 32.0000 1.9477 1.9500 403.4166 403.9819 0.0879 -1.0000 -1.0000 0933133 1595578190.00 151.5012 59.9997 32.0000 1.9478 1.9501 403.3373 403.9011 0.0876 -1.0000 -1.0000 0933196 1595578190.10 151.5012 59.9997 32.0000 1.9471 1.9494 403.3790 403.9435 0.0879 -1.0000 -1.0000 0933258 1595578190.20 151.5012 59.9997 32.0000 1.9483 1.9505 403.3811 403.9459 0.0878 -1.0000 -1.0000 0933336 1595578190.30 151.5012 59.9997 32.0000 1.9477 1.9500 403.3955 403.9598 0.0877 -1.0000 -1.0000 0933399 1595578190.40 151.5132 59.9997 32.0000 1.9477 1.9499 403.4223 403.9860 0.0876 -1.0000 -1.0000 0933461 1595578190.50 151.5132 59.9997 32.0000 1.9473 1.9495 403.4303 403.9942 0.0878 -1.0000 -1.0000 0933524 1595578190.60 151.5132 59.9997 32.0000 1.9473 1.9495 403.3643 403.9290 0.0877 -1.0000 -1.0000 0933602 1595578190.70 151.5132 59.9997 32.0000 1.9474 1.9496 403.3973 403.9623 0.0879 -1.0000 -1.0000 0933665 1595578190.80 151.5132 59.9997 32.0000 1.9469 1.9492 403.4564 404.0218 0.0878 -1.0000 -1.0000 0933727 1595578190.90 151.4899 59.9997 32.0000 1.9469 1.9492 403.3853 403.9494 0.0877 -1.0000 -1.0000 0933805 1595578191.00 151.4895 59.9997 32.0000 1.9473 1.9496 403.3993 403.9642 0.0879 -1.0000 -1.0000 0933868 1595578191.10 151.4895 59.9997 32.0000 1.9470 1.9492 403.3784 403.9438 0.0879 -1.0000 -1.0000 0933930 1595578191.20 151.4895 59.9997 32.0000 1.9470 1.9492 403.3691 403.9342 0.0879 -1.0000 -1.0000 0934009 1595578191.30 151.4895 59.9997 32.0000 1.9474 1.9497 403.4222 403.9878 0.0880 -1.0000 -1.0000 0934102 1595578191.40 151.4895 59.9997 32.0000 1.9473 1.9496 403.3801 403.9450 0.0878 -1.0000 -1.0000 0934164 1595578191.50 151.5080 59.9997 32.0000 1.9468 1.9491 403.3918 403.9563 0.0878 -1.0000 -1.0000 0934243 1595578191.60 151.5080 59.9997 32.0000 1.9476 1.9498 403.3821 403.9466 0.0878 -1.0000 -1.0000 0934290 1595578191.70 151.5080 59.9997 32.0000 1.9478 1.9500 403.3336 403.8986 0.0879 -1.0000 -1.0000 0934352 1595578191.80 151.5080 59.9997 32.0000 1.9476 1.9498 403.4332 403.9982 0.0879 -1.0000 -1.0000 0934602 1595578191.90 151.5080 59.9997 32.0000 1.9476 1.9498 403.4067 403.9721 0.0879 -1.0000 -1.0000 0934664 1595578192.00 151.4965 59.9997 32.0000 1.9470 1.9493 403.4440 404.0093 0.0879 -1.0000 -1.0000 0934742 1595578192.10 151.4965 59.9997 32.0000 1.9466 1.9488 403.4042 403.9684 0.0878 -1.0000 -1.0000 0934805 1595578192.20 151.4965 59.9997 32.0000 1.9479 1.9502 403.4005 403.9657 0.0879 -1.0000 -1.0000 0934867 1595578192.30 151.4965 59.9997 32.0000 1.9472 1.9494 403.3425 403.9069 0.0877 -1.0000 -1.0000 0935399 1595578192.40 151.4965 59.9997 32.0000 1.9476 1.9499 403.3945 403.9590 0.0878 -1.0000 -1.0000 0935461 1595578192.50 151.5309 59.9997 32.0000 1.9485 1.9508 403.4336 403.9986 0.0878 -1.0000 -1.0000 0935524 1595578192.60 151.5465 59.9997 32.0000 1.9479 1.9501 403.4241 403.9888 0.0878 -1.0000 -1.0000 0935602 1595578192.70 151.5465 59.9997 32.0000 1.9473 1.9495 403.3770 403.9426 0.0880 -1.0000 -1.0000 0935664 1595578192.80 151.5465 59.9997 32.0000 1.9473 1.9496 403.4079 403.9731 0.0879 -1.0000 -1.0000 0935899 1595578192.90 151.5465 59.9997 32.0000 1.9476 1.9498 403.3855 403.9503 0.0878 -1.0000 -1.0000 0935977 1595578193.00 151.5465 59.9997 32.0000 1.9473 1.9495 403.4294 403.9947 0.0878 -1.0000 -1.0000 0936039 1595578193.10 151.5049 59.9997 32.0000 1.9479 1.9501 403.3835 403.9480 0.0878 -1.0000 -1.0000 0936102 1595578193.20 151.5049 59.9997 32.0000 1.9478 1.9501 403.4309 403.9952 0.0877 -1.0000 -1.0000 0936164 1595578193.30 151.5049 59.9997 32.0000 1.9478 1.9501 403.3708 403.9356 0.0879 -1.0000 -1.0000 0936227 1595578193.40 151.5049 59.9997 32.0000 1.9483 1.9505 403.3830 403.9483 0.0879 -1.0000 -1.0000 0936351 1595578193.50 151.5049 59.9997 32.0000 1.9481 1.9503 403.3309 403.8963 0.0879 -1.0000 -1.0000 0936430 1595578193.60 151.5285 59.9997 32.0000 1.9479 1.9501 403.3814 403.9459 0.0878 -1.0000 -1.0000 0936492 1595578193.70 151.5285 59.9997 32.0000 1.9474 1.9496 403.3560 403.9203 0.0877 -1.0000 -1.0000 0936554 1595578193.80 151.5285 59.9997 32.0000 1.9477 1.9499 403.3511 403.9153 0.0878 -1.0000 -1.0000 0936617 1595578193.90 151.5285 59.9997 32.0000 1.9474 1.9497 403.3968 403.9619 0.0880 -1.0000 -1.0000 0936851 1595578194.00 151.5285 59.9997 32.0000 1.9473 1.9495 403.4040 403.9700 0.0879 -1.0000 -1.0000 0936929 1595578194.10 151.5195 59.9997 32.0000 1.9478 1.9500 403.3243 403.8892 0.0879 -1.0000 -1.0000 0936976 1595578194.20 151.4857 59.9997 32.0000 1.9478 1.9500 403.3597 403.9255 0.0880 -1.0000 -1.0000 0937054 1595578194.30 151.4857 59.9997 32.0000 1.9473 1.9496 403.3461 403.9120 0.0879 -1.0000 -1.0000 0937117 1595578194.40 151.4857 59.9997 32.0000 1.9478 1.9501 403.3235 403.8883 0.0878 -1.0000 -1.0000 0937851 1595578194.50 151.4857 59.9997 32.0000 1.9478 1.9501 403.4097 403.9743 0.0878 -1.0000 -1.0000 0937914 1595578194.60 151.4857 59.9997 32.0000 1.9475 1.9497 403.3748 403.9400 0.0879 -1.0000 -1.0000 0937992 1595578194.70 151.4955 59.9997 32.0000 1.9470 1.9493 403.3553 403.9208 0.0879 -1.0000 -1.0000 0938054 1595578194.80 151.5243 60.0000 32.0000 1.9476 1.9498 403.4521 404.0174 0.0879 -1.0000 -1.0000 0938117 1595578194.90 151.5243 60.0000 32.0000 1.9473 1.9495 403.3752 403.9399 0.0878 -1.0000 -1.0000 0938195 1595578195.00 151.5243 60.0000 32.0000 1.9472 1.9494 403.3732 403.9386 0.0880 -1.0000 -1.0000 0938257 1595578195.10 151.5243 60.0000 32.0000 1.9480 1.9502 403.3382 403.9048 0.0881 -1.0000 -1.0000 0938320 1595578195.20 151.5243 60.0000 32.0000 1.9474 1.9497 403.3200 403.8859 0.0880 -1.0000 -1.0000 0938382 1595578195.30 151.5372 60.0000 32.0000 1.9476 1.9499 403.4022 403.9677 0.0879 -1.0000 -1.0000 0938460 1595578195.40 151.5372 60.0000 32.0000 1.9481 1.9503 403.4775 404.0424 0.0878 -1.0000 -1.0000 0938632 1595578195.50 151.5372 60.0000 32.0000 1.9480 1.9502 403.4023 403.9680 0.0879 -1.0000 -1.0000 0938710 1595578195.60 151.5372 60.0000 32.0000 1.9479 1.9501 403.4283 403.9937 0.0880 -1.0000 -1.0000 0938773 1595578195.70 151.5372 60.0000 32.0000 1.9474 1.9497 403.3852 403.9502 0.0878 -1.0000 -1.0000 0938835 1595578195.80 151.4634 60.0000 32.0000 1.9478 1.9500 403.3538 403.9181 0.0878 -1.0000 -1.0000 0938898 1595578195.90 151.4530 60.0000 32.0000 1.9479 1.9502 403.4207 403.9853 0.0878 -1.0000 -1.0000 0938960 1595578196.00 151.4530 60.0000 32.0000 1.9478 1.9501 403.4827 404.0479 0.0879 -1.0000 -1.0000 0939038 1595578196.10 151.4530 60.0000 32.0000 1.9473 1.9496 403.3739 403.9402 0.0881 -1.0000 -1.0000 0939101 1595578196.20 151.4530 60.0000 32.0000 1.9473 1.9495 403.3363 403.9015 0.0878 -1.0000 -1.0000 0939163 1595578196.30 151.4530 60.0000 32.0000 1.9475 1.9497 403.3450 403.9097 0.0878 -1.0000 -1.0000 0939241 1595578196.40 151.4530 60.0000 32.0000 1.9475 1.9497 403.3222 403.8862 0.0876 -1.0000 -1.0000 0939304 1595578196.50 151.4530 60.0000 32.0000 1.9479 1.9502 403.3885 403.9528 0.0879 -1.0000 -1.0000 0939632 1595578196.60 151.4530 60.0000 32.0000 1.9472 1.9494 403.3765 403.9411 0.0878 -1.0000 -1.0000 0939695 1595578196.70 151.4530 60.0000 32.0000 1.9469 1.9491 403.3739 403.9389 0.0878 -1.0000 -1.0000 0939757 1595578196.80 151.4530 60.0000 32.0000 1.9478 1.9500 403.3483 403.9129 0.0878 -1.0000 -1.0000 0939851 1595578196.90 151.4530 60.0000 32.0000 1.9474 1.9496 403.3327 403.8977 0.0879 -1.0000 -1.0000 0939913 1595578197.00 151.4716 60.0000 32.0000 1.9474 1.9497 403.3955 403.9600 0.0878 -1.0000 -1.0000 0940085 1595578197.10 151.4716 60.0000 32.0000 1.9485 1.9507 403.3960 403.9618 0.0880 -1.0000 -1.0000 0940148 1595578197.20 151.4716 60.0000 32.0000 1.9472 1.9494 403.3926 403.9578 0.0878 -1.0000 -1.0000 0940226 1595578197.30 151.4716 60.0000 32.0000 1.9476 1.9499 403.3506 403.9155 0.0879 -1.0000 -1.0000 0940304 1595578197.40 151.4716 60.0000 32.0000 1.9467 1.9490 403.3358 403.9005 0.0878 -1.0000 -1.0000 0940350 1595578197.50 151.4716 60.0000 32.0000 1.9473 1.9496 403.3694 403.9347 0.0880 -1.0000 -1.0000 0940647 1595578197.60 151.4892 60.0000 32.0000 1.9466 1.9488 403.4412 404.0067 0.0879 -1.0000 -1.0000 0940710 1595578197.70 151.5098 60.0000 32.0000 1.9471 1.9494 403.3072 403.8715 0.0877 -1.0000 -1.0000 0940772 1595578197.80 151.5098 60.0000 32.0000 1.9473 1.9495 403.3621 403.9265 0.0878 -1.0000 -1.0000 0940835 1595578197.90 151.5098 60.0000 32.0000 1.9476 1.9498 403.4039 403.9681 0.0878 -1.0000 -1.0000 0940897 1595578198.00 151.5098 60.0000 32.0000 1.9476 1.9499 403.3784 403.9433 0.0878 -1.0000 -1.0000 0941100 1595578198.10 151.5098 60.0000 32.0000 1.9475 1.9497 403.4276 403.9926 0.0879 -1.0000 -1.0000 0941163 1595578198.20 151.5290 60.0000 32.0000 1.9475 1.9497 403.3990 403.9643 0.0879 -1.0000 -1.0000 0941225 1595578198.30 151.5290 60.0000 32.0000 1.9473 1.9495 403.4402 404.0054 0.0878 -1.0000 -1.0000 0941303 1595578198.40 151.5290 60.0000 32.0000 1.9480 1.9502 403.4370 404.0019 0.0879 -1.0000 -1.0000 0941366 1595578198.50 151.5290 60.0000 32.0000 1.9475 1.9498 403.3896 403.9553 0.0880 -1.0000 -1.0000 0941913 1595578198.60 151.5290 60.0000 32.0000 1.9482 1.9505 403.4360 404.0016 0.0879 -1.0000 -1.0000 0941991 1595578198.70 151.5335 60.0000 32.0000 1.9475 1.9497 403.4108 403.9752 0.0877 -1.0000 -1.0000 0942053 1595578198.80 151.5401 60.0000 32.0000 1.9476 1.9499 403.3918 403.9556 0.0877 -1.0000 -1.0000 0942116 1595578198.90 151.5401 60.0000 32.0000 1.9480 1.9502 403.4771 404.0408 0.0877 -1.0000 -1.0000 0942194 1595578199.00 151.5401 60.0000 32.0000 1.9480 1.9502 403.4709 404.0362 0.0879 -1.0000 -1.0000 0942366 1595578199.10 151.5401 60.0000 32.0000 1.9477 1.9499 403.4383 404.0037 0.0879 -1.0000 -1.0000 0942428 1595578199.20 151.5401 60.0000 32.0000 1.9474 1.9497 403.4392 404.0043 0.0878 -1.0000 -1.0000 0942491 1595578199.30 151.4960 60.0000 32.0000 1.9479 1.9501 403.3568 403.9215 0.0878 -1.0000 -1.0000 0942569 1595578199.40 151.4960 60.0000 32.0000 1.9477 1.9500 403.3619 403.9260 0.0878 -1.0000 -1.0000 0942631 1595578199.50 151.4960 60.0000 32.0000 1.9471 1.9494 403.4842 404.0504 0.0880 -1.0000 -1.0000 0942694 1595578199.60 151.4960 60.0000 32.0000 1.9470 1.9492 403.4112 403.9768 0.0879 -1.0000 -1.0000 0942756 1595578199.70 151.4960 60.0000 32.0000 1.9473 1.9496 403.4353 403.9999 0.0878 -1.0000 -1.0000 0942819 1595578199.80 151.4960 60.0000 32.0000 1.9475 1.9497 403.3553 403.9201 0.0878 -1.0000 -1.0000 0942897 1595578199.90 151.5062 60.0007 32.0000 1.9471 1.9493 403.3092 403.8738 0.0878 -1.0000 -1.0000 0942959 1595578200.00 151.5062 60.0007 32.0000 1.9473 1.9495 403.3550 403.9201 0.0879 -1.0000 -1.0000 0943037 1595578200.10 151.5062 60.0007 32.0000 1.9482 1.9505 403.4096 403.9746 0.0879 -1.0000 -1.0000 0943365 1595578200.20 151.5062 60.0007 32.0000 1.9478 1.9501 403.3756 403.9411 0.0879 -1.0000 -1.0000 0943428 1595578200.30 151.5062 60.0007 32.0000 1.9475 1.9497 403.3649 403.9300 0.0879 -1.0000 -1.0000 0943490 1595578200.40 151.5062 60.0007 32.0000 1.9472 1.9495 403.3004 403.8657 0.0879 -1.0000 -1.0000 0943568 1595578200.50 151.5035 60.0007 32.0000 1.9468 1.9491 403.4016 403.9660 0.0878 -1.0000 -1.0000 0943631 1595578200.60 151.4748 60.0007 32.0000 1.9479 1.9501 403.4102 403.9758 0.0880 -1.0000 -1.0000 0943694 1595578200.70 151.4748 60.0007 32.0000 1.9474 1.9496 403.3352 403.9007 0.0879 -1.0000 -1.0000 0943756 1595578200.80 151.4748 60.0007 32.0000 1.9473 1.9495 403.3153 403.8803 0.0879 -1.0000 -1.0000 0943834 1595578200.90 151.4748 60.0007 32.0000 1.9476 1.9498 403.4156 403.9802 0.0877 -1.0000 -1.0000 0943897 1595578201.00 151.4748 60.0007 32.0000 1.9481 1.9503 403.3735 403.9385 0.0879 -1.0000 -1.0000 0943959 1595578201.10 151.4829 60.0007 32.0000 1.9476 1.9498 403.4326 403.9978 0.0879 -1.0000 -1.0000 0944147 1595578201.20 151.5085 60.0007 32.0000 1.9479 1.9501 403.3932 403.9585 0.0879 -1.0000 -1.0000 0944209 1595578201.30 151.5085 60.0007 32.0000 1.9477 1.9499 403.4578 404.0231 0.0879 -1.0000 -1.0000 0944271 1595578201.40 151.5085 60.0007 32.0000 1.9475 1.9498 403.3363 403.9018 0.0879 -1.0000 -1.0000 0944350 1595578201.50 151.5085 60.0007 32.0000 1.9481 1.9504 403.3634 403.9288 0.0879 -1.0000 -1.0000 0944412 1595578201.60 151.5085 60.0007 32.0000 1.9480 1.9503 403.3356 403.9002 0.0878 -1.0000 -1.0000 0944600 1595578201.70 151.5125 60.0007 32.0000 1.9475 1.9497 403.3408 403.9061 0.0879 -1.0000 -1.0000 0944662 1595578201.80 151.5125 60.0007 32.0000 1.9474 1.9496 403.3644 403.9296 0.0879 -1.0000 -1.0000 0944724 1595578201.90 151.5125 60.0007 32.0000 1.9479 1.9502 403.4529 404.0180 0.0879 -1.0000 -1.0000 0944787 1595578202.00 151.5125 60.0007 32.0000 1.9480 1.9503 403.3703 403.9357 0.0879 -1.0000 -1.0000 0944881 1595578202.10 151.5125 60.0007 32.0000 1.9475 1.9498 403.4022 403.9673 0.0879 -1.0000 -1.0000 0945115 1595578202.20 151.5189 60.0007 32.0000 1.9469 1.9492 403.4385 404.0033 0.0878 -1.0000 -1.0000 0945177 1595578202.30 151.5355 60.0007 32.0000 1.9479 1.9502 403.5189 404.0840 0.0878 -1.0000 -1.0000 0945256 1595578202.40 151.5355 60.0007 32.0000 1.9471 1.9493 403.4003 403.9648 0.0878 -1.0000 -1.0000 0945318 1595578202.50 151.5355 60.0007 32.0000 1.9478 1.9500 403.3453 403.9107 0.0880 -1.0000 -1.0000 0945381 1595578202.60 151.5355 60.0007 32.0000 1.9480 1.9503 403.4624 404.0288 0.0880 -1.0000 -1.0000 0945881 1595578202.70 151.5355 60.0007 32.0000 1.9483 1.9505 403.3940 403.9583 0.0877 -1.0000 -1.0000 0945943 1595578202.80 151.5214 60.0007 32.0000 1.9476 1.9498 403.3948 403.9597 0.0879 -1.0000 -1.0000 0946006 1595578202.90 151.5214 60.0007 32.0000 1.9477 1.9500 403.3368 403.9021 0.0879 -1.0000 -1.0000 0946084 1595578203.00 151.5214 60.0007 32.0000 1.9477 1.9500 403.3479 403.9134 0.0879 -1.0000 -1.0000 0946146 1595578203.10 151.5214 60.0007 32.0000 1.9478 1.9500 403.3174 403.8828 0.0879 -1.0000 -1.0000 0946209 1595578203.20 151.5214 60.0007 32.0000 1.9486 1.9508 403.4019 403.9671 0.0879 -1.0000 -1.0000 0946349 1595578203.30 151.5214 60.0007 32.0000 1.9472 1.9494 403.3300 403.8952 0.0878 -1.0000 -1.0000 0946412 1595578203.40 151.5025 60.0007 32.0000 1.9468 1.9490 403.3734 403.9376 0.0878 -1.0000 -1.0000 0946474 1595578203.50 151.5017 60.0007 32.0000 1.9479 1.9501 403.3760 403.9400 0.0877 -1.0000 -1.0000 0946552 1595578203.60 151.5017 60.0007 32.0000 1.9483 1.9505 403.4216 403.9874 0.0879 -1.0000 -1.0000 0946599 1595578203.70 151.5017 60.0007 32.0000 1.9478 1.9501 403.4196 403.9846 0.0879 -1.0000 -1.0000 0946880 1595578203.80 151.5017 60.0007 32.0000 1.9477 1.9499 403.4011 403.9660 0.0878 -1.0000 -1.0000 0946958 1595578203.90 151.5017 60.0007 32.0000 1.9476 1.9498 403.3453 403.9103 0.0879 -1.0000 -1.0000 0947021 1595578204.00 151.5203 60.0007 32.0000 1.9474 1.9496 403.3615 403.9262 0.0878 -1.0000 -1.0000 0947099 1595578204.10 151.5203 60.0007 32.0000 1.9468 1.9491 403.3987 403.9638 0.0879 -1.0000 -1.0000 0947161 1595578204.20 151.5203 60.0007 32.0000 1.9480 1.9502 403.4260 403.9908 0.0878 -1.0000 -1.0000 0947396 1595578204.30 151.5203 60.0007 32.0000 1.9476 1.9498 403.3890 403.9536 0.0878 -1.0000 -1.0000 0947458 1595578204.40 151.5203 60.0007 32.0000 1.9473 1.9495 403.3899 403.9548 0.0879 -1.0000 -1.0000 0947521 1595578204.50 151.5203 60.0007 32.0000 1.9475 1.9497 403.4290 403.9941 0.0879 -1.0000 -1.0000 0947583 1595578204.60 151.5160 60.0007 32.0000 1.9476 1.9498 403.3543 403.9200 0.0880 -1.0000 -1.0000 0947661 1595578204.70 151.4787 60.0004 32.0000 1.9471 1.9494 403.4230 403.9881 0.0878 -1.0000 -1.0000 0947911 1595578204.80 151.4787 60.0004 32.0000 1.9478 1.9501 403.3622 403.9270 0.0878 -1.0000 -1.0000 0947974 1595578204.90 151.4787 60.0004 32.0000 1.9476 1.9498 403.4364 403.9996 0.0876 -1.0000 -1.0000 0948036 1595578205.00 151.4787 60.0004 32.0000 1.9471 1.9494 403.3837 403.9481 0.0878 -1.0000 -1.0000 0948099 1595578205.10 151.4787 60.0004 32.0000 1.9473 1.9496 403.4161 403.9818 0.0880 -1.0000 -1.0000 0948161 1595578205.20 151.4311 60.0004 32.0000 1.9469 1.9491 403.3874 403.9518 0.0878 -1.0000 -1.0000 0948364 1595578205.30 151.4311 60.0004 32.0000 1.9469 1.9492 403.4323 403.9983 0.0880 -1.0000 -1.0000 0948427 1595578205.40 151.4311 60.0004 32.0000 1.9471 1.9493 403.4101 403.9756 0.0879 -1.0000 -1.0000 0948489 1595578205.50 151.4311 60.0004 32.0000 1.9472 1.9495 403.3832 403.9485 0.0879 -1.0000 -1.0000 0948567 1595578205.60 151.4311 60.0004 32.0000 1.9474 1.9497 403.3711 403.9356 0.0878 -1.0000 -1.0000 0948630 1595578205.70 151.4750 60.0004 32.0000 1.9477 1.9499 403.4023 403.9675 0.0879 -1.0000 -1.0000 0948864 1595578205.80 151.4823 60.0004 32.0000 1.9472 1.9494 403.4147 403.9801 0.0879 -1.0000 -1.0000 0948927 1595578205.90 151.4823 60.0004 32.0000 1.9479 1.9501 403.4283 403.9937 0.0879 -1.0000 -1.0000 0948989 1595578206.00 151.4823 60.0004 32.0000 1.9468 1.9491 403.3796 403.9448 0.0879 -1.0000 -1.0000 0949067 1595578206.10 151.4823 60.0004 32.0000 1.9469 1.9491 403.3802 403.9458 0.0879 -1.0000 -1.0000 0949130 1595578206.20 151.4823 60.0004 32.0000 1.9463 1.9486 403.4299 403.9949 0.0878 -1.0000 -1.0000 0949192 1595578206.30 151.5141 60.0004 32.0000 1.9474 1.9497 403.3527 403.9172 0.0878 -1.0000 -1.0000 0949270 1595578206.40 151.5141 60.0004 32.0000 1.9476 1.9498 403.3537 403.9188 0.0879 -1.0000 -1.0000 0949333 1595578206.50 151.5141 60.0004 32.0000 1.9479 1.9501 403.4200 403.9854 0.0879 -1.0000 -1.0000 0949395 1595578206.60 151.5141 60.0004 32.0000 1.9467 1.9489 403.3766 403.9412 0.0877 -1.0000 -1.0000 0949473 1595578206.70 151.5141 60.0004 32.0000 1.9470 1.9493 403.3814 403.9468 0.0879 -1.0000 -1.0000 0949536 1595578206.80 151.4854 60.0004 32.0000 1.9476 1.9499 403.3806 403.9452 0.0878 -1.0000 -1.0000 0949630 1595578206.90 151.4854 60.0004 32.0000 1.9473 1.9495 403.3727 403.9378 0.0878 -1.0000 -1.0000 0949692 1595578207.00 151.4854 60.0004 32.0000 1.9471 1.9493 403.3444 403.9092 0.0879 -1.0000 -1.0000 0949755 1595578207.10 151.4854 60.0004 32.0000 1.9472 1.9494 403.3098 403.8754 0.0879 -1.0000 -1.0000 0949817 1595578207.20 151.4854 60.0004 32.0000 1.9480 1.9502 403.3191 403.8839 0.0879 -1.0000 -1.0000 0949895 1595578207.30 151.4854 60.0004 32.0000 1.9467 1.9490 403.3592 403.9234 0.0878 -1.0000 -1.0000 0950754 1595578207.40 151.5060 60.0004 32.0000 1.9476 1.9499 403.3438 403.9089 0.0879 -1.0000 -1.0000 0950817 1595578207.50 151.5116 60.0004 32.0000 1.9470 1.9492 403.3279 403.8923 0.0877 -1.0000 -1.0000 0950895 1595578207.60 151.5116 60.0004 32.0000 1.9473 1.9495 403.2999 403.8661 0.0881 -1.0000 -1.0000 0950957 1595578207.70 151.5116 60.0004 32.0000 1.9476 1.9498 403.4508 404.0161 0.0879 -1.0000 -1.0000 0951020 1595578207.80 151.5116 60.0004 32.0000 1.9474 1.9496 403.3978 403.9633 0.0879 -1.0000 -1.0000 0951098 1595578207.90 151.5155 60.0004 32.0000 1.9470 1.9493 403.3922 403.9570 0.0878 -1.0000 -1.0000 0951145 1595578208.00 151.5531 60.0004 32.0000 1.9475 1.9498 403.4103 403.9756 0.0879 -1.0000 -1.0000 0951223 1595578208.10 151.5531 60.0004 32.0000 1.9473 1.9496 403.3316 403.8969 0.0879 -1.0000 -1.0000 0951285 1595578208.20 151.5531 60.0004 32.0000 1.9477 1.9500 403.4430 404.0088 0.0879 -1.0000 -1.0000 0951348 1595578208.30 151.5531 60.0004 32.0000 1.9473 1.9496 403.4191 403.9835 0.0878 -1.0000 -1.0000 0951910 1595578208.40 151.5531 60.0004 32.0000 1.9477 1.9499 403.3316 403.8968 0.0879 -1.0000 -1.0000 0951973 1595578208.50 151.5375 60.0004 32.0000 1.9475 1.9497 403.3394 403.9046 0.0879 -1.0000 -1.0000 0952035 1595578208.60 151.5375 60.0004 32.0000 1.9475 1.9498 403.3480 403.9129 0.0879 -1.0000 -1.0000 0952114 1595578208.70 151.5375 60.0004 32.0000 1.9474 1.9496 403.3827 403.9482 0.0880 -1.0000 -1.0000 0952176 1595578208.80 151.5375 60.0004 32.0000 1.9468 1.9491 403.3522 403.9179 0.0880 -1.0000 -1.0000 0952238 1595578208.90 151.5375 60.0004 32.0000 1.9474 1.9497 403.3982 403.9632 0.0878 -1.0000 -1.0000 0952301 1595578209.00 151.5375 60.0004 32.0000 1.9471 1.9493 403.3605 403.9256 0.0879 -1.0000 -1.0000 0952363 1595578209.10 151.5375 60.0004 32.0000 1.9475 1.9497 403.3430 403.9075 0.0877 -1.0000 -1.0000 0952426 1595578209.20 151.5375 60.0004 32.0000 1.9476 1.9499 403.3329 403.8988 0.0880 -1.0000 -1.0000 0952504 1595578209.30 151.5375 60.0004 32.0000 1.9475 1.9498 403.3402 403.9059 0.0880 -1.0000 -1.0000 0952582 1595578209.40 151.5375 60.0004 32.0000 1.9478 1.9501 403.4084 403.9740 0.0880 -1.0000 -1.0000 0952645 1595578209.50 151.5375 60.0004 32.0000 1.9475 1.9498 403.3507 403.9162 0.0879 -1.0000 -1.0000 0952707 1595578209.60 151.5225 60.0002 32.0000 1.9473 1.9495 403.3782 403.9431 0.0880 -1.0000 -1.0000 0952769 1595578209.70 151.5225 60.0002 32.0000 1.9475 1.9497 403.4139 403.9794 0.0879 -1.0000 -1.0000 0952832 1595578209.80 151.5225 60.0002 32.0000 1.9479 1.9501 403.4350 404.0002 0.0878 -1.0000 -1.0000 0953082 1595578209.90 151.5225 60.0002 32.0000 1.9480 1.9502 403.3855 403.9505 0.0880 -1.0000 -1.0000 0953144 1595578210.00 151.5225 60.0002 32.0000 1.9474 1.9496 403.4078 403.9739 0.0880 -1.0000 -1.0000 0953223 1595578210.10 151.5225 60.0002 32.0000 1.9474 1.9496 403.4460 404.0110 0.0878 -1.0000 -1.0000 0953285 1595578210.20 151.5225 60.0002 32.0000 1.9479 1.9501 403.3494 403.9142 0.0878 -1.0000 -1.0000 0953347 1595578210.30 151.5227 60.0002 32.0000 1.9473 1.9495 403.3768 403.9418 0.0879 -1.0000 -1.0000 0953410 1595578210.40 151.5227 60.0002 32.0000 1.9482 1.9504 403.3926 403.9579 0.0879 -1.0000 -1.0000 0953472 1595578210.50 151.5227 60.0002 32.0000 1.9473 1.9496 403.3547 403.9197 0.0879 -1.0000 -1.0000 0953535 1595578210.60 151.5227 60.0002 32.0000 1.9475 1.9498 403.3565 403.9224 0.0880 -1.0000 -1.0000 0953613 1595578210.70 151.5227 60.0002 32.0000 1.9475 1.9498 403.3596 403.9240 0.0877 -1.0000 -1.0000 0953676 1595578210.80 151.5227 60.0002 32.0000 1.9474 1.9497 403.4437 404.0083 0.0878 -1.0000 -1.0000 0953910 1595578210.90 151.5059 60.0002 32.0000 1.9478 1.9500 403.4089 403.9742 0.0880 -1.0000 -1.0000 0953972 1595578211.00 151.5059 60.0002 32.0000 1.9480 1.9503 403.2816 403.8461 0.0878 -1.0000 -1.0000 0954035 1595578211.10 151.5059 60.0002 32.0000 1.9473 1.9496 403.3997 403.9644 0.0878 -1.0000 -1.0000 0954098 1595578211.20 151.5059 60.0002 32.0000 1.9472 1.9495 403.3770 403.9422 0.0879 -1.0000 -1.0000 0954176 1595578211.30 151.5059 60.0002 32.0000 1.9474 1.9497 403.3880 403.9534 0.0879 -1.0000 -1.0000 0954238 1595578211.40 151.5062 60.0002 32.0000 1.9477 1.9500 403.3782 403.9441 0.0880 -1.0000 -1.0000 0954363 1595578211.50 151.5093 60.0002 32.0000 1.9484 1.9507 403.3918 403.9576 0.0880 -1.0000 -1.0000 0954425 1595578211.60 151.5093 60.0002 32.0000 1.9476 1.9498 403.3054 403.8699 0.0878 -1.0000 -1.0000 0954504 1595578211.70 151.5093 60.0002 32.0000 1.9477 1.9499 403.4384 404.0031 0.0878 -1.0000 -1.0000 0954550 1595578211.80 151.5093 60.0002 32.0000 1.9478 1.9500 403.3841 403.9491 0.0879 -1.0000 -1.0000 0954628 1595578211.90 151.5093 60.0002 32.0000 1.9476 1.9498 403.3863 403.9514 0.0879 -1.0000 -1.0000 0954863 1595578212.00 151.5143 60.0002 32.0000 1.9471 1.9494 403.3736 403.9390 0.0879 -1.0000 -1.0000 0954925 1595578212.10 151.5261 60.0002 32.0000 1.9478 1.9500 403.3087 403.8736 0.0878 -1.0000 -1.0000 0954988 1595578212.20 151.5261 60.0002 32.0000 1.9479 1.9501 403.4034 403.9680 0.0878 -1.0000 -1.0000 0955050 1595578212.30 151.5261 60.0002 32.0000 1.9477 1.9500 403.3320 403.8968 0.0879 -1.0000 -1.0000 0955128 1595578212.40 151.5261 60.0002 32.0000 1.9476 1.9499 403.3931 403.9587 0.0880 -1.0000 -1.0000 0955613 1595578212.50 151.5261 60.0002 32.0000 1.9479 1.9502 403.4238 403.9894 0.0879 -1.0000 -1.0000 0955675 1595578212.60 151.5301 60.0002 32.0000 1.9473 1.9495 403.3972 403.9624 0.0879 -1.0000 -1.0000 0955738 1595578212.70 151.5433 60.0002 32.0000 1.9472 1.9495 403.3690 403.9340 0.0879 -1.0000 -1.0000 0955800 1595578212.80 151.5433 60.0002 32.0000 1.9480 1.9503 403.3675 403.9320 0.0878 -1.0000 -1.0000 0955862 1595578212.90 151.5433 60.0002 32.0000 1.9481 1.9503 403.2244 403.7895 0.0879 -1.0000 -1.0000 0956112 1595578213.00 151.5433 60.0002 32.0000 1.9470 1.9493 403.3564 403.9221 0.0879 -1.0000 -1.0000 0956175 1595578213.10 151.5433 60.0002 32.0000 1.9472 1.9495 403.3325 403.8975 0.0879 -1.0000 -1.0000 0956237 1595578213.20 151.5433 60.0002 32.0000 1.9472 1.9494 403.3360 403.8999 0.0877 -1.0000 -1.0000 0956316 1595578213.30 151.4790 60.0002 32.0000 1.9487 1.9509 403.3154 403.8804 0.0879 -1.0000 -1.0000 0956378 1595578213.40 151.4790 60.0002 32.0000 1.9482 1.9504 403.3531 403.9182 0.0879 -1.0000 -1.0000 0956612 1595578213.50 151.4790 60.0002 32.0000 1.9476 1.9498 403.2985 403.8632 0.0879 -1.0000 -1.0000 0956690 1595578213.60 151.4790 60.0002 32.0000 1.9473 1.9496 403.2976 403.8635 0.0880 -1.0000 -1.0000 0956753 1595578213.70 151.4734 60.0002 32.0000 1.9482 1.9504 403.2818 403.8472 0.0879 -1.0000 -1.0000 0956815 1595578213.80 151.4725 60.0002 32.0000 1.9476 1.9498 403.3834 403.9483 0.0878 -1.0000 -1.0000 0956878 1595578213.90 151.4725 60.0002 32.0000 1.9475 1.9497 403.3321 403.8972 0.0879 -1.0000 -1.0000 0956956 1595578214.00 151.4725 60.0002 32.0000 1.9470 1.9493 403.3660 403.9317 0.0879 -1.0000 -1.0000 0957019 1595578214.10 151.5272 60.0002 32.0000 1.9470 1.9492 403.3262 403.8913 0.0879 -1.0000 -1.0000 0957081 1595578214.20 151.5232 60.0002 32.0000 1.9469 1.9492 403.3205 403.8855 0.0879 -1.0000 -1.0000 0957143 1595578214.30 151.5232 60.0002 32.0000 1.9476 1.9499 403.3582 403.9234 0.0879 -1.0000 -1.0000 0957222 1595578214.40 151.5232 60.0002 32.0000 1.9476 1.9498 403.3748 403.9406 0.0880 -1.0000 -1.0000 0957284 1595578214.50 151.5232 60.0002 32.0000 1.9474 1.9497 403.3333 403.8990 0.0879 -1.0000 -1.0000 0957347 1595578214.60 151.5232 60.0002 32.0000 1.9474 1.9497 403.3176 403.8821 0.0878 -1.0000 -1.0000 0957425 1595578214.70 151.5232 60.0002 32.0000 1.9468 1.9490 403.2749 403.8397 0.0878 -1.0000 -1.0000 0957487 1595578214.80 151.5232 60.0002 32.0000 1.9466 1.9488 403.2982 403.8634 0.0879 -1.0000 -1.0000 0957550 1595578214.90 151.4904 59.9999 32.0000 1.9477 1.9499 403.3360 403.9008 0.0878 -1.0000 -1.0000 0957628 1595578215.00 151.4904 59.9999 32.0000 1.9471 1.9493 403.3986 403.9637 0.0879 -1.0000 -1.0000 0957690 1595578215.10 151.4904 59.9999 32.0000 1.9475 1.9498 403.3177 403.8830 0.0879 -1.0000 -1.0000 0957753 1595578215.20 151.4904 59.9999 32.0000 1.9478 1.9500 403.3534 403.9189 0.0880 -1.0000 -1.0000 0957815 1595578215.30 151.4904 59.9999 32.0000 1.9476 1.9499 403.3167 403.8823 0.0880 -1.0000 -1.0000 0957878 1595578215.40 151.4904 59.9999 32.0000 1.9473 1.9495 403.3764 403.9427 0.0880 -1.0000 -1.0000 0957940 1595578215.50 151.4631 59.9999 32.0000 1.9467 1.9489 403.3599 403.9255 0.0881 -1.0000 -1.0000 0958128 1595578215.60 151.4631 59.9999 32.0000 1.9468 1.9491 403.4000 403.9658 0.0879 -1.0000 -1.0000 0958190 1595578215.70 151.4631 59.9999 32.0000 1.9470 1.9493 403.2569 403.8212 0.0878 -1.0000 -1.0000 0958253 1595578215.80 151.4631 59.9999 32.0000 1.9471 1.9494 403.3430 403.9084 0.0879 -1.0000 -1.0000 0958331 1595578215.90 151.4631 59.9999 32.0000 1.9467 1.9490 403.4078 403.9734 0.0880 -1.0000 -1.0000 0958393 1595578216.00 151.4631 59.9999 32.0000 1.9471 1.9494 403.3527 403.9187 0.0880 -1.0000 -1.0000 0958877 1595578216.10 151.4899 59.9999 32.0000 1.9475 1.9498 403.4179 403.9835 0.0879 -1.0000 -1.0000 0958940 1595578216.20 151.4899 59.9999 32.0000 1.9470 1.9493 403.3403 403.9056 0.0879 -1.0000 -1.0000 0959018 1595578216.30 151.4899 59.9999 32.0000 1.9467 1.9489 403.4233 403.9887 0.0878 -1.0000 -1.0000 0959096 1595578216.40 151.4899 59.9999 32.0000 1.9478 1.9500 403.3520 403.9168 0.0879 -1.0000 -1.0000 0959159 1595578216.50 151.4899 59.9999 32.0000 1.9471 1.9494 403.3391 403.9045 0.0879 -1.0000 -1.0000 0959221 1595578216.60 151.4936 59.9999 32.0000 1.9481 1.9503 403.3197 403.8852 0.0879 -1.0000 -1.0000 0959284 1595578216.70 151.5173 59.9999 32.0000 1.9473 1.9495 403.3833 403.9490 0.0880 -1.0000 -1.0000 0959346 1595578216.80 151.5173 59.9999 32.0000 1.9473 1.9496 403.3513 403.9183 0.0882 -1.0000 -1.0000 0959409 1595578216.90 151.5173 59.9999 32.0000 1.9474 1.9496 403.3142 403.8804 0.0880 -1.0000 -1.0000 0959487 1595578217.00 151.5173 59.9999 32.0000 1.9477 1.9500 403.3796 403.9451 0.0879 -1.0000 -1.0000 0959658 1595578217.10 151.5173 59.9999 32.0000 1.9475 1.9497 403.3904 403.9557 0.0879 -1.0000 -1.0000 0959737 1595578217.20 151.5173 59.9999 32.0000 1.9472 1.9495 403.3915 403.9567 0.0879 -1.0000 -1.0000 0959799 1595578217.30 151.4807 59.9999 32.0000 1.9468 1.9491 403.3634 403.9286 0.0879 -1.0000 -1.0000 0959862 1595578217.40 151.4807 59.9999 32.0000 1.9476 1.9499 403.4735 404.0395 0.0880 -1.0000 -1.0000 0959924 1595578217.50 151.4807 59.9999 32.0000 1.9470 1.9493 403.4012 403.9666 0.0879 -1.0000 -1.0000 1000611 1595578217.60 151.4807 59.9999 32.0000 1.9478 1.9501 403.4178 403.9830 0.0879 -1.0000 -1.0000 1000690 1595578217.70 151.5053 59.9999 32.0000 1.9472 1.9494 403.4344 403.9994 0.0878 -1.0000 -1.0000 1000752 1595578217.80 151.5074 59.9999 32.0000 1.9474 1.9496 403.2791 403.8445 0.0879 -1.0000 -1.0000 1000830 1595578217.90 151.5074 59.9999 32.0000 1.9471 1.9493 403.3891 403.9548 0.0880 -1.0000 -1.0000 1000893 1595578218.00 151.5074 59.9999 32.0000 1.9474 1.9496 403.3615 403.9272 0.0880 -1.0000 -1.0000 1000955 1595578218.10 151.5074 59.9999 32.0000 1.9472 1.9494 403.4556 404.0214 0.0879 -1.0000 -1.0000 1001018 1595578218.20 151.5074 59.9999 32.0000 1.9477 1.9500 403.3871 403.9516 0.0878 -1.0000 -1.0000 1001080 1595578218.30 151.5004 59.9999 32.0000 1.9483 1.9506 403.3693 403.9345 0.0879 -1.0000 -1.0000 1001158 1595578218.40 151.5004 59.9999 32.0000 1.9479 1.9502 403.4073 403.9736 0.0880 -1.0000 -1.0000 1001236 1595578218.50 151.5004 59.9999 32.0000 1.9481 1.9503 403.3994 403.9640 0.0878 -1.0000 -1.0000 1001299 1595578218.60 151.5004 59.9999 32.0000 1.9474 1.9497 403.4242 403.9902 0.0881 -1.0000 -1.0000 1001361 1595578218.70 151.5004 59.9999 32.0000 1.9474 1.9496 403.4772 404.0429 0.0879 -1.0000 -1.0000 1001424 1595578218.80 151.5081 59.9999 32.0000 1.9467 1.9489 403.3667 403.9324 0.0880 -1.0000 -1.0000 1001486 1595578218.90 151.5267 59.9999 32.0000 1.9477 1.9500 403.2767 403.8419 0.0879 -1.0000 -1.0000 1001564 1595578219.00 151.5267 59.9999 32.0000 1.9477 1.9499 403.3565 403.9216 0.0879 -1.0000 -1.0000 1001627 1595578219.10 151.5267 59.9999 32.0000 1.9479 1.9502 403.3724 403.9374 0.0879 -1.0000 -1.0000 1001908 1595578219.20 151.5267 59.9999 32.0000 1.9476 1.9498 403.3769 403.9417 0.0878 -1.0000 -1.0000 1001986 1595578219.30 151.5267 59.9999 32.0000 1.9473 1.9495 403.3810 403.9461 0.0879 -1.0000 -1.0000 1002049 1595578219.40 151.4803 59.9999 32.0000 1.9474 1.9496 403.3942 403.9585 0.0878 -1.0000 -1.0000 1002111 1595578219.50 151.4803 59.9999 32.0000 1.9469 1.9492 403.4117 403.9772 0.0879 -1.0000 -1.0000 1002174 1595578219.60 151.4803 59.9999 32.0000 1.9471 1.9494 403.4110 403.9758 0.0878 -1.0000 -1.0000 1002361 1595578219.70 151.4803 59.9999 32.0000 1.9472 1.9495 403.4784 404.0437 0.0879 -1.0000 -1.0000 1002424 1595578219.80 151.4803 59.9999 32.0000 1.9485 1.9507 403.3574 403.9230 0.0879 -1.0000 -1.0000 1002502 1595578219.90 151.4940 59.9996 32.0000 1.9475 1.9497 403.3857 403.9516 0.0881 -1.0000 -1.0000 1002564 1595578220.00 151.5038 59.9994 32.0000 1.9482 1.9504 403.4047 403.9702 0.0879 -1.0000 -1.0000 1002627 1595578220.10 151.5038 59.9994 32.0000 1.9476 1.9499 403.3550 403.9204 0.0880 -1.0000 -1.0000 1002908 1595578220.20 151.5038 59.9994 32.0000 1.9478 1.9501 403.4066 403.9716 0.0878 -1.0000 -1.0000 1002970 1595578220.30 151.5038 59.9994 32.0000 1.9473 1.9495 403.3485 403.9135 0.0879 -1.0000 -1.0000 1003048 1595578220.40 151.5038 59.9994 32.0000 1.9475 1.9498 403.3778 403.9437 0.0880 -1.0000 -1.0000 1003111 1595578220.50 151.5020 59.9994 32.0000 1.9476 1.9498 403.3817 403.9471 0.0878 -1.0000 -1.0000 1003173 1595578220.60 151.5020 59.9994 32.0000 1.9476 1.9498 403.3681 403.9329 0.0878 -1.0000 -1.0000 1003361 1595578220.70 151.5020 59.9994 32.0000 1.9476 1.9499 403.3792 403.9436 0.0878 -1.0000 -1.0000 1003423 1595578220.80 151.5020 59.9994 32.0000 1.9475 1.9498 403.3614 403.9274 0.0880 -1.0000 -1.0000 1003486 1595578220.90 151.5020 59.9994 32.0000 1.9477 1.9500 403.3884 403.9534 0.0878 -1.0000 -1.0000 1003564 1595578221.00 151.5177 59.9994 32.0000 1.9479 1.9502 403.3553 403.9205 0.0879 -1.0000 -1.0000 1003626 1595578221.10 151.5202 59.9994 32.0000 1.9478 1.9500 403.3826 403.9478 0.0879 -1.0000 -1.0000 1004360 1595578221.20 151.5202 59.9994 32.0000 1.9481 1.9504 403.4110 403.9755 0.0878 -1.0000 -1.0000 1004439 1595578221.30 151.5202 59.9994 32.0000 1.9484 1.9506 403.3779 403.9441 0.0880 -1.0000 -1.0000 1004501 1595578221.40 151.5202 59.9994 32.0000 1.9483 1.9505 403.4033 403.9691 0.0880 -1.0000 -1.0000 1004595 1595578221.50 151.5191 59.9994 32.0000 1.9485 1.9507 403.3488 403.9144 0.0880 -1.0000 -1.0000 1004657 1595578221.60 151.5156 59.9994 32.0000 1.9480 1.9502 403.4090 403.9749 0.0880 -1.0000 -1.0000 1004720 1595578221.70 151.5156 59.9994 32.0000 1.9476 1.9499 403.4349 404.0004 0.0879 -1.0000 -1.0000 1004782 1595578221.80 151.5156 59.9994 32.0000 1.9480 1.9503 403.3759 403.9411 0.0879 -1.0000 -1.0000 1004860 1595578221.90 151.5156 59.9994 32.0000 1.9473 1.9496 403.3454 403.9099 0.0878 -1.0000 -1.0000 1004923 1595578222.00 151.5156 59.9994 32.0000 1.9477 1.9500 403.3389 403.9037 0.0878 -1.0000 -1.0000 1005001 1595578222.10 151.5005 59.9994 32.0000 1.9477 1.9500 403.3626 403.9279 0.0878 -1.0000 -1.0000 1005063 1595578222.20 151.5005 59.9994 32.0000 1.9478 1.9500 403.4085 403.9719 0.0877 -1.0000 -1.0000 1005126 1595578222.30 151.5005 59.9994 32.0000 1.9472 1.9494 403.4157 403.9807 0.0879 -1.0000 -1.0000 1005188 1595578222.40 151.5005 59.9994 32.0000 1.9477 1.9500 403.4159 403.9816 0.0880 -1.0000 -1.0000 1005267 1595578222.50 151.5005 59.9994 32.0000 1.9480 1.9502 403.3720 403.9369 0.0879 -1.0000 -1.0000 1005329 1595578222.60 151.5094 59.9994 32.0000 1.9477 1.9499 403.4293 403.9947 0.0879 -1.0000 -1.0000 1005407 1595578222.70 151.5197 59.9994 32.0000 1.9478 1.9501 403.4433 404.0090 0.0880 -1.0000 -1.0000 1005688 1595578222.80 151.5197 59.9994 32.0000 1.9471 1.9494 403.3745 403.9393 0.0878 -1.0000 -1.0000 1005751 1595578222.90 151.5197 59.9994 32.0000 1.9478 1.9500 403.3969 403.9623 0.0880 -1.0000 -1.0000 1005813 1595578223.00 151.5197 59.9994 32.0000 1.9478 1.9500 403.4148 403.9806 0.0880 -1.0000 -1.0000 1005876 1595578223.10 151.5197 59.9994 32.0000 1.9476 1.9498 403.3738 403.9390 0.0879 -1.0000 -1.0000 1005938 1595578223.20 151.4766 59.9994 32.0000 1.9485 1.9508 403.3327 403.8981 0.0879 -1.0000 -1.0000 1006017 1595578223.30 151.4766 59.9994 32.0000 1.9481 1.9504 403.3518 403.9166 0.0878 -1.0000 -1.0000 1006079 1595578223.40 151.4766 59.9994 32.0000 1.9470 1.9493 403.3843 403.9498 0.0879 -1.0000 -1.0000 1006142 1595578223.50 151.4766 59.9994 32.0000 1.9481 1.9503 403.4372 404.0025 0.0879 -1.0000 -1.0000 1006220 1595578223.60 151.4766 59.9994 32.0000 1.9479 1.9501 403.4026 403.9681 0.0879 -1.0000 -1.0000 1006282 1595578223.70 151.4881 59.9994 32.0000 1.9477 1.9499 403.4021 403.9678 0.0880 -1.0000 -1.0000 1006360 1595578223.80 151.4911 59.9994 32.0000 1.9480 1.9502 403.4352 404.0010 0.0880 -1.0000 -1.0000 1006438 1595578223.90 151.4911 59.9994 32.0000 1.9479 1.9502 403.4070 403.9716 0.0877 -1.0000 -1.0000 1006485 1595578224.00 151.4911 59.9994 32.0000 1.9476 1.9498 403.4554 404.0204 0.0878 -1.0000 -1.0000 1006563 1595578224.10 151.4911 59.9994 32.0000 1.9477 1.9499 403.4148 403.9799 0.0879 -1.0000 -1.0000 1006626 1595578224.20 151.4911 59.9994 32.0000 1.9484 1.9506 403.4405 404.0058 0.0879 -1.0000 -1.0000 1006844 1595578224.30 151.4995 59.9994 32.0000 1.9477 1.9500 403.3827 403.9459 0.0876 -1.0000 -1.0000 1006922 1595578224.40 151.4995 59.9994 32.0000 1.9475 1.9498 403.4089 403.9729 0.0877 -1.0000 -1.0000 1006985 1595578224.50 151.4995 59.9994 32.0000 1.9474 1.9497 403.3538 403.9180 0.0878 -1.0000 -1.0000 1007047 1595578224.60 151.4995 59.9994 32.0000 1.9474 1.9497 403.3891 403.9542 0.0878 -1.0000 -1.0000 1007125 1595578224.70 151.4995 59.9994 32.0000 1.9473 1.9496 403.3663 403.9311 0.0879 -1.0000 -1.0000 1007907 1595578224.80 151.5047 59.9996 32.0000 1.9471 1.9493 403.4251 403.9896 0.0877 -1.0000 -1.0000 1007969 1595578224.90 151.5086 59.9997 32.0000 1.9472 1.9495 403.2905 403.8547 0.0878 -1.0000 -1.0000 1008047 1595578225.00 151.5086 59.9997 32.0000 1.9476 1.9499 403.3389 403.9042 0.0879 -1.0000 -1.0000 1008110 1595578225.10 151.5086 59.9997 32.0000 1.9475 1.9498 403.3600 403.9253 0.0880 -1.0000 -1.0000 1008172 1595578225.20 151.5086 59.9997 32.0000 1.9475 1.9498 403.3485 403.9140 0.0879 -1.0000 -1.0000 1008235 1595578225.30 151.5086 59.9997 32.0000 1.9476 1.9499 403.4234 403.9883 0.0879 -1.0000 -1.0000 1008313 1595578225.40 151.4956 59.9997 32.0000 1.9475 1.9498 403.3366 403.9019 0.0879 -1.0000 -1.0000 1008375 1595578225.50 151.4956 59.9997 32.0000 1.9474 1.9497 403.3330 403.8976 0.0878 -1.0000 -1.0000 1008438 1595578225.60 151.4956 59.9997 32.0000 1.9476 1.9499 403.3902 403.9551 0.0879 -1.0000 -1.0000 1008500 1595578225.70 151.4956 59.9997 32.0000 1.9479 1.9502 403.3662 403.9316 0.0879 -1.0000 -1.0000 1008563 1595578225.80 151.4956 59.9997 32.0000 1.9480 1.9502 403.4433 404.0090 0.0880 -1.0000 -1.0000 1008641 1595578225.90 151.5219 59.9997 32.0000 1.9470 1.9493 403.4542 404.0206 0.0879 -1.0000 -1.0000 1008703 1595578226.00 151.5249 59.9997 32.0000 1.9472 1.9494 403.3679 403.9332 0.0880 -1.0000 -1.0000 1008781 1595578226.10 151.5249 59.9997 32.0000 1.9480 1.9502 403.3146 403.8796 0.0878 -1.0000 -1.0000 1008828 1595578226.20 151.5249 59.9997 32.0000 1.9475 1.9497 403.4135 403.9787 0.0879 -1.0000 -1.0000 1008906 1595578226.30 151.5249 59.9997 32.0000 1.9480 1.9503 403.4486 404.0141 0.0880 -1.0000 -1.0000 1009141 1595578226.40 151.5249 59.9997 32.0000 1.9475 1.9497 403.4123 403.9780 0.0879 -1.0000 -1.0000 1009203 1595578226.50 151.5209 59.9997 32.0000 1.9476 1.9498 403.3168 403.8814 0.0879 -1.0000 -1.0000 1009266 1595578226.60 151.5209 59.9997 32.0000 1.9469 1.9492 403.3778 403.9434 0.0879 -1.0000 -1.0000 1009328 1595578226.70 151.5209 59.9997 32.0000 1.9470 1.9493 403.3845 403.9494 0.0878 -1.0000 -1.0000 1009391 1595578226.80 151.5209 59.9997 32.0000 1.9472 1.9495 403.3064 403.8712 0.0878 -1.0000 -1.0000 1009625 1595578226.90 151.5209 59.9997 32.0000 1.9480 1.9503 403.3664 403.9310 0.0878 -1.0000 -1.0000 1009687 1595578227.00 151.4622 59.9997 32.0000 1.9477 1.9500 403.3601 403.9245 0.0878 -1.0000 -1.0000 1009750 1595578227.10 151.4622 59.9997 32.0000 1.9471 1.9494 403.2851 403.8495 0.0878 -1.0000 -1.0000 1009812 1595578227.20 151.4622 59.9997 32.0000 1.9478 1.9501 403.2909 403.8560 0.0879 -1.0000 -1.0000 1009891 1595578227.30 151.4622 59.9997 32.0000 1.9470 1.9492 403.3358 403.9004 0.0878 -1.0000 -1.0000 1010125 1595578227.40 151.4622 59.9997 32.0000 1.9474 1.9496 403.3864 403.9525 0.0880 -1.0000 -1.0000 1010187 1595578227.50 151.4805 59.9997 32.0000 1.9473 1.9495 403.3997 403.9652 0.0879 -1.0000 -1.0000 1010250 1595578227.60 151.4879 59.9997 32.0000 1.9475 1.9497 403.4253 403.9906 0.0879 -1.0000 -1.0000 1010328 1595578227.70 151.4879 59.9997 32.0000 1.9475 1.9498 403.4198 403.9847 0.0879 -1.0000 -1.0000 1010391 1595578227.80 151.4879 59.9997 32.0000 1.9475 1.9498 403.3803 403.9469 0.0881 -1.0000 -1.0000 1010625 1595578227.90 151.4879 59.9997 32.0000 1.9477 1.9500 403.4023 403.9687 0.0881 -1.0000 -1.0000 1010687 1595578228.00 151.4879 59.9997 32.0000 1.9473 1.9495 403.4080 403.9742 0.0880 -1.0000 -1.0000 1010750 1595578228.10 151.5079 59.9997 32.0000 1.9472 1.9494 403.3423 403.9076 0.0879 -1.0000 -1.0000 1010812 1595578228.20 151.5079 59.9997 32.0000 1.9473 1.9495 403.3764 403.9409 0.0877 -1.0000 -1.0000 1010875 1595578228.30 151.5079 59.9997 32.0000 1.9475 1.9498 403.4184 403.9831 0.0878 -1.0000 -1.0000 1011171 1595578228.40 151.5079 59.9997 32.0000 1.9474 1.9497 403.3534 403.9179 0.0879 -1.0000 -1.0000 1011234 1595578228.50 151.5079 59.9997 32.0000 1.9475 1.9497 403.3489 403.9143 0.0879 -1.0000 -1.0000 1011296 1595578228.60 151.4492 59.9997 32.0000 1.9472 1.9494 403.3562 403.9216 0.0879 -1.0000 -1.0000 1011359 1595578228.70 151.4467 59.9997 32.0000 1.9475 1.9498 403.2958 403.8600 0.0878 -1.0000 -1.0000 1011421 1595578228.80 151.4467 59.9997 32.0000 1.9472 1.9494 403.3347 403.8997 0.0879 -1.0000 -1.0000 1011906 1595578228.90 151.4467 59.9997 32.0000 1.9472 1.9495 403.3550 403.9198 0.0878 -1.0000 -1.0000 1011984 1595578229.00 151.4467 59.9997 32.0000 1.9460 1.9483 403.3658 403.9309 0.0879 -1.0000 -1.0000 1012046 1595578229.10 151.4467 59.9997 32.0000 1.9467 1.9490 403.3319 403.8979 0.0880 -1.0000 -1.0000 1012109 1595578229.20 151.4909 59.9997 32.0000 1.9465 1.9487 403.4743 404.0403 0.0880 -1.0000 -1.0000 1012171 1595578229.30 151.4909 59.9997 32.0000 1.9473 1.9496 403.3061 403.8716 0.0879 -1.0000 -1.0000 1012234 1595578229.40 151.4909 59.9997 32.0000 1.9475 1.9498 403.3150 403.8797 0.0878 -1.0000 -1.0000 1012640 1595578229.50 151.4909 59.9997 32.0000 1.9480 1.9502 403.4394 404.0047 0.0879 -1.0000 -1.0000 1012718 1595578229.60 151.4909 59.9997 32.0000 1.9478 1.9500 403.3521 403.9166 0.0879 -1.0000 -1.0000 1012780 1595578229.70 151.4624 59.9982 32.0000 1.9475 1.9498 403.4220 403.9877 0.0880 -1.0000 -1.0000 1012843 1595578229.80 151.4624 59.9982 32.0000 1.9480 1.9503 403.3182 403.8829 0.0879 -1.0000 -1.0000 1012921 1595578229.90 151.4624 59.9982 32.0000 1.9472 1.9494 403.4018 403.9686 0.0881 -1.0000 -1.0000 1012984 1595578230.00 151.4624 59.9982 32.0000 1.9474 1.9496 403.4046 403.9697 0.0878 -1.0000 -1.0000 1013062 1595578230.10 151.4624 59.9982 32.0000 1.9473 1.9495 403.4428 404.0090 0.0880 -1.0000 -1.0000 1013124 1595578230.20 151.4811 59.9982 32.0000 1.9469 1.9492 403.3654 403.9310 0.0880 -1.0000 -1.0000 1013187 1595578230.30 151.4909 59.9982 32.0000 1.9476 1.9498 403.3456 403.9110 0.0879 -1.0000 -1.0000 1013249 1595578230.40 151.4909 59.9982 32.0000 1.9475 1.9497 403.3974 403.9623 0.0879 -1.0000 -1.0000 1013374 1595578230.50 151.4909 59.9982 32.0000 1.9478 1.9501 403.3257 403.8910 0.0879 -1.0000 -1.0000 1013437 1595578230.60 151.4909 59.9982 32.0000 1.9477 1.9499 403.3936 403.9587 0.0878 -1.0000 -1.0000 1013515 1595578230.70 151.4909 59.9982 32.0000 1.9478 1.9500 403.3999 403.9655 0.0880 -1.0000 -1.0000 1013577 1595578230.80 151.5077 59.9982 32.0000 1.9478 1.9500 403.3856 403.9515 0.0879 -1.0000 -1.0000 1013640 1595578230.90 151.5077 59.9982 32.0000 1.9476 1.9498 403.3501 403.9152 0.0879 -1.0000 -1.0000 1013874 1595578231.00 151.5077 59.9982 32.0000 1.9471 1.9493 403.3336 403.8992 0.0880 -1.0000 -1.0000 1013936 1595578231.10 151.5077 59.9982 32.0000 1.9476 1.9498 403.4143 403.9801 0.0879 -1.0000 -1.0000 1013999 1595578231.20 151.5077 59.9982 32.0000 1.9474 1.9496 403.3817 403.9468 0.0879 -1.0000 -1.0000 1014077 1595578231.30 151.4911 59.9982 32.0000 1.9479 1.9501 403.4311 403.9961 0.0879 -1.0000 -1.0000 1014140 1595578231.40 151.4911 59.9982 32.0000 1.9476 1.9499 403.3828 403.9485 0.0880 -1.0000 -1.0000 1014358 1595578231.50 151.4911 59.9982 32.0000 1.9473 1.9496 403.4038 403.9694 0.0879 -1.0000 -1.0000 1014436 1595578231.60 151.4911 59.9982 32.0000 1.9477 1.9500 403.4063 403.9708 0.0878 -1.0000 -1.0000 1014499 1595578231.70 151.4911 59.9982 32.0000 1.9474 1.9497 403.3640 403.9287 0.0878 -1.0000 -1.0000 1014561 1595578231.80 151.4938 59.9982 32.0000 1.9476 1.9498 403.3937 403.9590 0.0880 -1.0000 -1.0000 1014639 1595578231.90 151.4983 59.9982 32.0000 1.9475 1.9498 403.3835 403.9485 0.0879 -1.0000 -1.0000 1014858 1595578232.00 151.4983 59.9982 32.0000 1.9476 1.9499 403.3046 403.8700 0.0878 -1.0000 -1.0000 1014936 1595578232.10 151.4983 59.9982 32.0000 1.9476 1.9498 403.3730 403.9375 0.0878 -1.0000 -1.0000 1014999 1595578232.20 151.4983 59.9982 32.0000 1.9470 1.9493 403.4077 403.9730 0.0879 -1.0000 -1.0000 1015061 1595578232.30 151.4983 59.9982 32.0000 1.9473 1.9496 403.3866 403.9521 0.0880 -1.0000 -1.0000 1015124 1595578232.40 151.5056 59.9982 32.0000 1.9479 1.9502 403.3562 403.9216 0.0879 -1.0000 -1.0000 1015858 1595578232.50 151.5056 59.9982 32.0000 1.9476 1.9499 403.4031 403.9686 0.0879 -1.0000 -1.0000 1015921 1595578232.60 151.5056 59.9982 32.0000 1.9476 1.9498 403.4231 403.9884 0.0879 -1.0000 -1.0000 1015999 1595578232.70 151.5056 59.9982 32.0000 1.9475 1.9498 403.3498 403.9149 0.0879 -1.0000 -1.0000 1016061 1595578232.80 151.5056 59.9982 32.0000 1.9482 1.9504 403.4027 403.9679 0.0879 -1.0000 -1.0000 1016124 1595578232.90 151.4704 59.9982 32.0000 1.9479 1.9502 403.3967 403.9615 0.0879 -1.0000 -1.0000 1016186 1595578233.00 151.4673 59.9982 32.0000 1.9479 1.9501 403.4021 403.9670 0.0878 -1.0000 -1.0000 1016248 1595578233.10 151.4673 59.9982 32.0000 1.9480 1.9502 403.4582 404.0238 0.0880 -1.0000 -1.0000 1016311 1595578233.20 151.4673 59.9982 32.0000 1.9474 1.9496 403.3707 403.9354 0.0878 -1.0000 -1.0000 1016389 1595578233.30 151.4673 59.9982 32.0000 1.9474 1.9496 403.2861 403.8508 0.0879 -1.0000 -1.0000 1016451 1595578233.40 151.4673 59.9982 32.0000 1.9475 1.9497 403.3075 403.8723 0.0878 -1.0000 -1.0000 1016514 1595578233.50 151.4983 59.9982 32.0000 1.9474 1.9497 403.3739 403.9393 0.0879 -1.0000 -1.0000 1016592 1595578233.60 151.4983 59.9982 32.0000 1.9476 1.9498 403.4181 403.9838 0.0879 -1.0000 -1.0000 1016654 1595578233.70 151.4983 59.9982 32.0000 1.9479 1.9502 403.3592 403.9251 0.0880 -1.0000 -1.0000 1016717 1595578233.80 151.4983 59.9982 32.0000 1.9477 1.9500 403.4333 403.9990 0.0880 -1.0000 -1.0000 1016795 1595578233.90 151.4983 59.9982 32.0000 1.9474 1.9497 403.3667 403.9324 0.0879 -1.0000 -1.0000 1016873 1595578234.00 151.5189 59.9982 32.0000 1.9476 1.9499 403.4068 403.9717 0.0878 -1.0000 -1.0000 1017108 1595578234.10 151.5189 59.9982 32.0000 1.9474 1.9496 403.3778 403.9417 0.0877 -1.0000 -1.0000 1017170 1595578234.20 151.5189 59.9982 32.0000 1.9476 1.9498 403.3348 403.8999 0.0879 -1.0000 -1.0000 1017233 1595578234.30 151.5189 59.9982 32.0000 1.9468 1.9491 403.4095 403.9754 0.0880 -1.0000 -1.0000 1017311 1595578234.40 151.5189 59.9982 32.0000 1.9477 1.9499 403.3934 403.9577 0.0877 -1.0000 -1.0000 1017373 1595578234.50 151.5189 59.9982 32.0000 1.9476 1.9499 403.3324 403.8970 0.0878 -1.0000 -1.0000 1017436 1595578234.60 151.5204 59.9985 32.0000 1.9472 1.9495 403.3819 403.9468 0.0878 -1.0000 -1.0000 1017514 1595578234.70 151.5229 59.9990 32.0000 1.9470 1.9493 403.3497 403.9144 0.0879 -1.0000 -1.0000 1017576 1595578234.80 151.5229 59.9990 32.0000 1.9478 1.9501 403.4280 403.9928 0.0878 -1.0000 -1.0000 1017623 1595578234.90 151.5229 59.9990 32.0000 1.9474 1.9497 403.3974 403.9627 0.0879 -1.0000 -1.0000 1017701 1595578235.00 151.5229 59.9990 32.0000 1.9475 1.9498 403.4123 403.9779 0.0879 -1.0000 -1.0000 1017935 1595578235.10 151.5229 59.9990 32.0000 1.9477 1.9500 403.3804 403.9450 0.0878 -1.0000 -1.0000 1017998 1595578235.20 151.4939 59.9990 32.0000 1.9475 1.9497 403.4160 403.9812 0.0878 -1.0000 -1.0000 1018076 1595578235.30 151.4939 59.9990 32.0000 1.9470 1.9493 403.3997 403.9647 0.0879 -1.0000 -1.0000 1018139 1595578235.40 151.4939 59.9990 32.0000 1.9474 1.9496 403.3946 403.9612 0.0880 -1.0000 -1.0000 1018201 1595578235.50 151.4939 59.9990 32.0000 1.9469 1.9491 403.3044 403.8698 0.0880 -1.0000 -1.0000 1018357 1595578235.60 151.4939 59.9990 32.0000 1.9476 1.9498 403.4365 404.0015 0.0878 -1.0000 -1.0000 1018420 1595578235.70 151.4939 59.9990 32.0000 1.9472 1.9494 403.3298 403.8949 0.0878 -1.0000 -1.0000 1018482 1595578235.80 151.4939 59.9990 32.0000 1.9471 1.9494 403.4492 404.0137 0.0878 -1.0000 -1.0000 1018545 1595578235.90 151.4639 59.9990 32.0000 1.9478 1.9500 403.4234 403.9884 0.0879 -1.0000 -1.0000 1018607 1595578236.00 151.4639 59.9990 32.0000 1.9476 1.9498 403.3891 403.9545 0.0879 -1.0000 -1.0000 1018920 1595578236.10 151.4639 59.9990 32.0000 1.9477 1.9499 403.4126 403.9781 0.0879 -1.0000 -1.0000 1018982 1595578236.20 151.4639 59.9990 32.0000 1.9473 1.9495 403.4176 403.9828 0.0879 -1.0000 -1.0000 1019045 1595578236.30 151.4639 59.9990 32.0000 1.9478 1.9501 403.3478 403.9132 0.0879 -1.0000 -1.0000 1019123 1595578236.40 151.4649 59.9990 32.0000 1.9473 1.9496 403.4324 403.9967 0.0878 -1.0000 -1.0000 1019185 1595578236.50 151.4740 59.9990 32.0000 1.9475 1.9498 403.3746 403.9397 0.0879 -1.0000 -1.0000 1019654 1595578236.60 151.4740 59.9990 32.0000 1.9474 1.9497 403.3817 403.9474 0.0880 -1.0000 -1.0000 1019732 1595578236.70 151.4740 59.9990 32.0000 1.9478 1.9501 403.3372 403.9029 0.0879 -1.0000 -1.0000 1019794 1595578236.80 151.4740 59.9990 32.0000 1.9473 1.9495 403.3829 403.9479 0.0879 -1.0000 -1.0000 1019857 1595578236.90 151.4740 59.9990 32.0000 1.9475 1.9498 403.3981 403.9640 0.0880 -1.0000 -1.0000 1019935 1595578237.00 151.4665 59.9990 32.0000 1.9479 1.9501 403.3903 403.9560 0.0879 -1.0000 -1.0000 1019998 1595578237.10 151.4665 59.9990 32.0000 1.9477 1.9500 403.4124 403.9772 0.0879 -1.0000 -1.0000 1020201 1595578237.20 151.4665 59.9990 32.0000 1.9474 1.9496 403.3360 403.9015 0.0880 -1.0000 -1.0000 1020263 1595578237.30 151.4665 59.9990 32.0000 1.9474 1.9497 403.3491 403.9148 0.0880 -1.0000 -1.0000 1020326 1595578237.40 151.4665 59.9990 32.0000 1.9469 1.9491 403.3794 403.9452 0.0879 -1.0000 -1.0000 1020388 1595578237.50 151.4629 59.9990 32.0000 1.9478 1.9501 403.4435 404.0095 0.0880 -1.0000 -1.0000 1020466 1595578237.60 151.4604 59.9990 32.0000 1.9472 1.9495 403.3267 403.8926 0.0880 -1.0000 -1.0000 1020622 1595578237.70 151.4604 59.9990 32.0000 1.9472 1.9495 403.3982 403.9635 0.0879 -1.0000 -1.0000 1020685 1595578237.80 151.4604 59.9990 32.0000 1.9467 1.9489 403.3613 403.9262 0.0879 -1.0000 -1.0000 1020747 1595578237.90 151.4604 59.9990 32.0000 1.9469 1.9492 403.4147 403.9810 0.0881 -1.0000 -1.0000 1020825 1595578238.00 151.4604 59.9990 32.0000 1.9469 1.9492 403.3724 403.9381 0.0880 -1.0000 -1.0000 1020888 1595578238.10 151.4643 59.9990 32.0000 1.9475 1.9498 403.3557 403.9213 0.0880 -1.0000 -1.0000 1021200 1595578238.20 151.4643 59.9990 32.0000 1.9472 1.9495 403.3149 403.8800 0.0879 -1.0000 -1.0000 1021263 1595578238.30 151.4643 59.9990 32.0000 1.9472 1.9495 403.3778 403.9433 0.0880 -1.0000 -1.0000 1021341 1595578238.40 151.4643 59.9990 32.0000 1.9467 1.9489 403.3685 403.9338 0.0879 -1.0000 -1.0000 1021403 1595578238.50 151.4643 59.9990 32.0000 1.9466 1.9489 403.4048 403.9705 0.0880 -1.0000 -1.0000 1021466 1595578238.60 151.4851 59.9990 32.0000 1.9470 1.9492 403.3332 403.8982 0.0879 -1.0000 -1.0000 1021544 1595578238.70 151.4873 59.9990 32.0000 1.9472 1.9494 403.3939 403.9599 0.0880 -1.0000 -1.0000 1021622 1595578238.80 151.4873 59.9990 32.0000 1.9474 1.9496 403.3697 403.9353 0.0880 -1.0000 -1.0000 1021685 1595578238.90 151.4873 59.9990 32.0000 1.9472 1.9495 403.3902 403.9563 0.0879 -1.0000 -1.0000 1021763 1595578239.00 151.4873 59.9990 32.0000 1.9463 1.9486 403.3915 403.9566 0.0879 -1.0000 -1.0000 1021825 1595578239.10 151.4873 59.9990 32.0000 1.9468 1.9491 403.3958 403.9606 0.0878 -1.0000 -1.0000 1021919 1595578239.20 151.4633 59.9990 32.0000 1.9471 1.9493 403.3456 403.9104 0.0879 -1.0000 -1.0000 1021997 1595578239.30 151.4633 59.9990 32.0000 1.9467 1.9490 403.4135 403.9795 0.0879 -1.0000 -1.0000 1022059 1595578239.40 151.4633 59.9990 32.0000 1.9471 1.9493 403.4534 404.0194 0.0880 -1.0000 -1.0000 1022138 1595578239.50 151.4633 59.9990 32.0000 1.9474 1.9497 403.3542 403.9190 0.0879 -1.0000 -1.0000 1022216 1595578239.60 151.4633 59.9990 32.0000 1.9476 1.9498 403.4088 403.9742 0.0879 -1.0000 -1.0000 1022388 1595578239.70 151.4569 59.9991 32.0000 1.9472 1.9494 403.3486 403.9137 0.0879 -1.0000 -1.0000 1022450 1595578239.80 151.4534 59.9992 32.0000 1.9470 1.9492 403.3755 403.9400 0.0878 -1.0000 -1.0000 1022528 1595578239.90 151.4534 59.9992 32.0000 1.9468 1.9490 403.3588 403.9243 0.0879 -1.0000 -1.0000 1022591 1595578240.00 151.4534 59.9992 32.0000 1.9471 1.9493 403.3441 403.9094 0.0879 -1.0000 -1.0000 1022653 1595578240.10 151.4534 59.9992 32.0000 1.9473 1.9496 403.3346 403.9027 0.0882 -1.0000 -1.0000 1023137 1595578240.20 151.4534 59.9992 32.0000 1.9472 1.9495 403.4306 403.9958 0.0878 -1.0000 -1.0000 1023200 1595578240.30 151.5205 59.9992 32.0000 1.9466 1.9489 403.3312 403.8970 0.0881 -1.0000 -1.0000 1023278 1595578240.40 151.5205 59.9992 32.0000 1.9476 1.9498 403.4234 403.9886 0.0879 -1.0000 -1.0000 1023387 1595578240.50 151.5205 59.9992 32.0000 1.9475 1.9498 403.4280 403.9933 0.0879 -1.0000 -1.0000 1023450 1595578240.60 151.5205 59.9992 32.0000 1.9473 1.9496 403.3573 403.9235 0.0881 -1.0000 -1.0000 1023637 1595578240.70 151.5205 59.9992 32.0000 1.9472 1.9494 403.3434 403.9082 0.0879 -1.0000 -1.0000 1023700 1595578240.80 151.5103 59.9992 32.0000 1.9473 1.9495 403.3341 403.9002 0.0879 -1.0000 -1.0000 1023762 1595578240.90 151.5103 59.9992 32.0000 1.9469 1.9491 403.3789 403.9445 0.0880 -1.0000 -1.0000 1023825 1595578241.00 151.5103 59.9992 32.0000 1.9474 1.9497 403.3931 403.9599 0.0881 -1.0000 -1.0000 1023903 1595578241.10 151.5103 59.9992 32.0000 1.9472 1.9494 403.3788 403.9450 0.0880 -1.0000 -1.0000 1023950 1595578241.20 151.5103 59.9992 32.0000 1.9473 1.9496 403.3611 403.9260 0.0878 -1.0000 -1.0000 1024137 1595578241.30 151.5103 59.9992 32.0000 1.9472 1.9494 403.3697 403.9350 0.0879 -1.0000 -1.0000 1024200 1595578241.40 151.5192 59.9992 32.0000 1.9473 1.9495 403.3539 403.9196 0.0880 -1.0000 -1.0000 1024262 1595578241.50 151.5192 59.9992 32.0000 1.9471 1.9493 403.3372 403.9029 0.0880 -1.0000 -1.0000 1024340 1595578241.60 151.5192 59.9992 32.0000 1.9477 1.9500 403.4241 403.9904 0.0880 -1.0000 -1.0000 1024403 1595578241.70 151.5192 59.9992 32.0000 1.9472 1.9495 403.3782 403.9433 0.0879 -1.0000 -1.0000 1024621 1595578241.80 151.5192 59.9992 32.0000 1.9472 1.9495 403.3480 403.9131 0.0879 -1.0000 -1.0000 1024700 1595578241.90 151.5129 59.9992 32.0000 1.9468 1.9491 403.4090 403.9742 0.0879 -1.0000 -1.0000 1024762 1595578242.00 151.5120 59.9992 32.0000 1.9478 1.9500 403.3493 403.9149 0.0879 -1.0000 -1.0000 1024856 1595578242.10 151.5120 59.9992 32.0000 1.9473 1.9495 403.3832 403.9481 0.0878 -1.0000 -1.0000 1024918 1595578242.20 151.5120 59.9992 32.0000 1.9476 1.9499 403.3977 403.9629 0.0879 -1.0000 -1.0000 1025153 1595578242.30 151.5120 59.9992 32.0000 1.9469 1.9491 403.3807 403.9461 0.0879 -1.0000 -1.0000 1025215 1595578242.40 151.5120 59.9992 32.0000 1.9479 1.9502 403.3842 403.9492 0.0878 -1.0000 -1.0000 1025278 1595578242.50 151.4599 59.9992 32.0000 1.9476 1.9499 403.4745 404.0407 0.0880 -1.0000 -1.0000 1025387 1595578242.60 151.4599 59.9992 32.0000 1.9478 1.9500 403.3764 403.9414 0.0879 -1.0000 -1.0000 1025465 1595578242.70 151.4599 59.9992 32.0000 1.9473 1.9496 403.4323 403.9971 0.0878 -1.0000 -1.0000 1025637 1595578242.80 151.4599 59.9992 32.0000 1.9471 1.9494 403.3423 403.9066 0.0878 -1.0000 -1.0000 1025700 1595578242.90 151.4599 59.9992 32.0000 1.9471 1.9494 403.3992 403.9647 0.0879 -1.0000 -1.0000 1025778 1595578243.00 151.4386 59.9992 32.0000 1.9475 1.9498 403.3344 403.8995 0.0878 -1.0000 -1.0000 1025840 1595578243.10 151.4386 59.9992 32.0000 1.9475 1.9497 403.3874 403.9530 0.0880 -1.0000 -1.0000 1025903 1595578243.20 151.4386 59.9992 32.0000 1.9477 1.9500 403.3228 403.8878 0.0879 -1.0000 -1.0000 1026403 1595578243.30 151.4386 59.9992 32.0000 1.9475 1.9498 403.3618 403.9272 0.0880 -1.0000 -1.0000 1026465 1595578243.40 151.4386 59.9992 32.0000 1.9471 1.9493 403.3289 403.8941 0.0879 -1.0000 -1.0000 1026527 1595578243.50 151.4421 59.9992 32.0000 1.9472 1.9494 403.3679 403.9336 0.0880 -1.0000 -1.0000 1026605 1595578243.60 151.4901 59.9992 32.0000 1.9475 1.9497 403.4000 403.9654 0.0879 -1.0000 -1.0000 1026668 1595578243.70 151.4901 59.9992 32.0000 1.9479 1.9501 403.4129 403.9772 0.0877 -1.0000 -1.0000 1026730 1595578243.80 151.4901 59.9992 32.0000 1.9475 1.9498 403.3787 403.9441 0.0879 -1.0000 -1.0000 1026871 1595578243.90 151.4901 59.9992 32.0000 1.9475 1.9498 403.3312 403.8968 0.0881 -1.0000 -1.0000 1026933 1595578244.00 151.4901 59.9992 32.0000 1.9477 1.9499 403.2968 403.8621 0.0879 -1.0000 -1.0000 1026996 1595578244.10 151.5011 59.9992 32.0000 1.9469 1.9492 403.3433 403.9087 0.0879 -1.0000 -1.0000 1027058 1595578244.20 151.5011 59.9992 32.0000 1.9474 1.9497 403.4152 403.9805 0.0879 -1.0000 -1.0000 1027121 1595578244.30 151.5011 59.9992 32.0000 1.9479 1.9502 403.3316 403.8975 0.0880 -1.0000 -1.0000 1027371 1595578244.40 151.5011 59.9992 32.0000 1.9471 1.9494 403.3644 403.9298 0.0880 -1.0000 -1.0000 1027433 1595578244.50 151.5011 59.9992 32.0000 1.9476 1.9498 403.3236 403.8897 0.0880 -1.0000 -1.0000 1027496 1595578244.60 151.5078 59.9991 32.0000 1.9471 1.9493 403.3719 403.9383 0.0881 -1.0000 -1.0000 1027558 1595578244.70 151.5293 59.9987 32.0000 1.9476 1.9499 403.3539 403.9199 0.0880 -1.0000 -1.0000 1027636 1595578244.80 151.5293 59.9987 32.0000 1.9478 1.9500 403.3607 403.9263 0.0880 -1.0000 -1.0000 1027871 1595578244.90 151.5293 59.9987 32.0000 1.9470 1.9493 403.3423 403.9074 0.0879 -1.0000 -1.0000 1027949 1595578245.00 151.5293 59.9987 32.0000 1.9477 1.9499 403.3884 403.9538 0.0879 -1.0000 -1.0000 1028011 1595578245.10 151.5293 59.9987 32.0000 1.9475 1.9497 403.4237 403.9890 0.0879 -1.0000 -1.0000 1028090 1595578245.20 151.5023 59.9987 32.0000 1.9472 1.9494 403.3390 403.9042 0.0879 -1.0000 -1.0000 1028152 1595578245.30 151.5023 59.9987 32.0000 1.9473 1.9495 403.2651 403.8301 0.0879 -1.0000 -1.0000 1028386 1595578245.40 151.5023 59.9987 32.0000 1.9473 1.9496 403.3814 403.9473 0.0879 -1.0000 -1.0000 1028449 1595578245.50 151.5023 59.9987 32.0000 1.9475 1.9497 403.3240 403.8892 0.0879 -1.0000 -1.0000 1028527 1595578245.60 151.5023 59.9987 32.0000 1.9479 1.9501 403.3601 403.9241 0.0877 -1.0000 -1.0000 1028589 1595578245.70 151.5074 59.9987 32.0000 1.9475 1.9497 403.3942 403.9592 0.0879 -1.0000 -1.0000 1028652 1595578245.80 151.5089 59.9987 32.0000 1.9470 1.9492 403.3548 403.9200 0.0879 -1.0000 -1.0000 1028839 1595578245.90 151.5089 59.9987 32.0000 1.9471 1.9493 403.3381 403.9036 0.0879 -1.0000 -1.0000 1028902 1595578246.00 151.5089 59.9987 32.0000 1.9475 1.9498 403.3269 403.8922 0.0879 -1.0000 -1.0000 1028980 1595578246.10 151.5089 59.9987 32.0000 1.9477 1.9500 403.3823 403.9482 0.0880 -1.0000 -1.0000 1029042 1595578246.20 151.5089 59.9987 32.0000 1.9474 1.9497 403.4042 403.9688 0.0878 -1.0000 -1.0000 1029105 1595578246.30 151.5129 59.9987 32.0000 1.9477 1.9500 403.4347 404.0005 0.0881 -1.0000 -1.0000 1029448 1595578246.40 151.5129 59.9987 32.0000 1.9477 1.9499 403.4197 403.9860 0.0880 -1.0000 -1.0000 1029511 1595578246.50 151.5129 59.9987 32.0000 1.9473 1.9496 403.3356 403.9016 0.0880 -1.0000 -1.0000 1029573 1595578246.60 151.5129 59.9987 32.0000 1.9472 1.9494 403.3740 403.9393 0.0879 -1.0000 -1.0000 1029636 1595578246.70 151.5129 59.9987 32.0000 1.9479 1.9502 403.3788 403.9433 0.0878 -1.0000 -1.0000 1029699 1595578246.80 151.5388 59.9987 32.0000 1.9474 1.9496 403.4051 403.9709 0.0880 -1.0000 -1.0000 1030136 1595578246.90 151.5388 59.9987 32.0000 1.9483 1.9506 403.3937 403.9590 0.0878 -1.0000 -1.0000 1030214 1595578247.00 151.5388 59.9987 32.0000 1.9475 1.9497 403.3643 403.9289 0.0879 -1.0000 -1.0000 1030277 1595578247.10 151.5388 59.9987 32.0000 1.9468 1.9490 403.3627 403.9268 0.0878 -1.0000 -1.0000 1030339 1595578247.20 151.5388 59.9987 32.0000 1.9475 1.9497 403.3138 403.8789 0.0878 -1.0000 -1.0000 1030417 1595578247.30 151.5388 59.9987 32.0000 1.9483 1.9505 403.3192 403.8842 0.0879 -1.0000 -1.0000 1030479 1595578247.40 151.4826 59.9987 32.0000 1.9476 1.9499 403.3501 403.9149 0.0879 -1.0000 -1.0000 1030604 1595578247.50 151.4826 59.9987 32.0000 1.9474 1.9496 403.3130 403.8780 0.0878 -1.0000 -1.0000 1030667 1595578247.60 151.4826 59.9987 32.0000 1.9474 1.9496 403.3366 403.9013 0.0878 -1.0000 -1.0000 1030729 1595578247.70 151.4826 59.9987 32.0000 1.9474 1.9496 403.3419 403.9064 0.0878 -1.0000 -1.0000 1030792 1595578247.80 151.4826 59.9987 32.0000 1.9478 1.9500 403.4592 404.0243 0.0880 -1.0000 -1.0000 1030870 1595578247.90 151.5071 59.9987 32.0000 1.9483 1.9506 403.3917 403.9580 0.0880 -1.0000 -1.0000 1031151 1595578248.00 151.5071 59.9987 32.0000 1.9480 1.9502 403.4138 403.9797 0.0880 -1.0000 -1.0000 1031229 1595578248.10 151.5071 59.9987 32.0000 1.9477 1.9500 403.3644 403.9290 0.0878 -1.0000 -1.0000 1031292 1595578248.20 151.5071 59.9987 32.0000 1.9473 1.9495 403.3754 403.9403 0.0879 -1.0000 -1.0000 1031354 1595578248.30 151.5071 59.9987 32.0000 1.9472 1.9495 403.3865 403.9520 0.0879 -1.0000 -1.0000 1031432 1595578248.40 151.5194 59.9987 32.0000 1.9484 1.9506 403.4185 403.9837 0.0879 -1.0000 -1.0000 1031495 1595578248.50 151.5376 59.9987 32.0000 1.9475 1.9497 403.3658 403.9307 0.0879 -1.0000 -1.0000 1031557 1595578248.60 151.5376 59.9987 32.0000 1.9478 1.9500 403.3633 403.9286 0.0879 -1.0000 -1.0000 1031651 1595578248.70 151.5376 59.9987 32.0000 1.9478 1.9501 403.3525 403.9184 0.0880 -1.0000 -1.0000 1031714 1595578248.80 151.5376 59.9987 32.0000 1.9479 1.9502 403.3691 403.9353 0.0880 -1.0000 -1.0000 1031776 1595578248.90 151.5376 59.9987 32.0000 1.9481 1.9504 403.3696 403.9346 0.0878 -1.0000 -1.0000 1031854 1595578249.00 151.5220 59.9987 32.0000 1.9476 1.9499 403.4209 403.9866 0.0879 -1.0000 -1.0000 1031917 1595578249.10 151.5220 59.9987 32.0000 1.9481 1.9503 403.4440 404.0089 0.0878 -1.0000 -1.0000 1031979 1595578249.20 151.5220 59.9987 32.0000 1.9477 1.9499 403.4043 403.9691 0.0879 -1.0000 -1.0000 1032057 1595578249.30 151.5220 59.9987 32.0000 1.9483 1.9506 403.4120 403.9768 0.0879 -1.0000 -1.0000 1032120 1595578249.40 151.5220 59.9987 32.0000 1.9477 1.9499 403.3839 403.9496 0.0879 -1.0000 -1.0000 1032901 1595578249.50 151.4994 59.9987 32.0000 1.9478 1.9500 403.3726 403.9374 0.0878 -1.0000 -1.0000 1032963 1595578249.60 151.4994 59.9987 32.0000 1.9472 1.9495 403.3593 403.9243 0.0878 -1.0000 -1.0000 1033026 1595578249.70 151.4994 59.9987 32.0000 1.9476 1.9499 403.3558 403.9209 0.0879 -1.0000 -1.0000 1033088 1595578249.80 151.4994 59.9987 32.0000 1.9476 1.9499 403.3682 403.9340 0.0880 -1.0000 -1.0000 1033166 1595578249.90 151.4994 59.9987 32.0000 1.9481 1.9504 403.3225 403.8887 0.0881 -1.0000 -1.0000 1033229 1595578250.00 151.4994 59.9987 32.0000 1.9471 1.9493 403.4162 403.9829 0.0880 -1.0000 -1.0000 1033307 1595578250.10 151.5088 59.9986 32.0000 1.9476 1.9498 403.3281 403.8936 0.0880 -1.0000 -1.0000 1033369 1595578250.20 151.5088 59.9986 32.0000 1.9479 1.9502 403.3307 403.8960 0.0879 -1.0000 -1.0000 1033432 1595578250.30 151.5088 59.9986 32.0000 1.9482 1.9504 403.3439 403.9091 0.0879 -1.0000 -1.0000 1033494 1595578250.40 151.5088 59.9986 32.0000 1.9475 1.9498 403.3933 403.9585 0.0879 -1.0000 -1.0000 1033557 1595578250.50 151.5088 59.9986 32.0000 1.9480 1.9502 403.3597 403.9256 0.0880 -1.0000 -1.0000 1033619 1595578250.60 151.5358 59.9986 32.0000 1.9477 1.9500 403.3406 403.9071 0.0880 -1.0000 -1.0000 1033697 1595578250.70 151.5362 59.9986 32.0000 1.9480 1.9503 403.3326 403.8971 0.0878 -1.0000 -1.0000 1033760 1595578250.80 151.5362 59.9986 32.0000 1.9480 1.9502 403.3735 403.9391 0.0880 -1.0000 -1.0000 1033822 1595578250.90 151.5362 59.9986 32.0000 1.9480 1.9502 403.3251 403.8899 0.0878 -1.0000 -1.0000 1033901 1595578251.00 151.5362 59.9986 32.0000 1.9479 1.9501 403.3468 403.9112 0.0878 -1.0000 -1.0000 1033963 1595578251.10 151.5362 59.9986 32.0000 1.9479 1.9501 403.3310 403.8951 0.0877 -1.0000 -1.0000 1034026 1595578251.20 151.5139 59.9986 32.0000 1.9478 1.9501 403.3439 403.9088 0.0879 -1.0000 -1.0000 1034088 1595578251.30 151.5075 59.9986 32.0000 1.9477 1.9499 403.3736 403.9387 0.0879 -1.0000 -1.0000 1034150 1595578251.40 151.5075 59.9986 32.0000 1.9477 1.9499 403.3283 403.8938 0.0879 -1.0000 -1.0000 1034213 1595578251.50 151.5075 59.9986 32.0000 1.9476 1.9499 403.3238 403.8903 0.0881 -1.0000 -1.0000 1034401 1595578251.60 151.5075 59.9986 32.0000 1.9478 1.9500 403.3088 403.8731 0.0878 -1.0000 -1.0000 1034463 1595578251.70 151.5075 59.9986 32.0000 1.9471 1.9494 403.3565 403.9217 0.0879 -1.0000 -1.0000 1034526 1595578251.80 151.5652 59.9986 32.0000 1.9475 1.9497 403.3346 403.8993 0.0878 -1.0000 -1.0000 1034603 1595578251.90 151.5652 59.9986 32.0000 1.9477 1.9500 403.3379 403.9022 0.0879 -1.0000 -1.0000 1034666 1595578252.00 151.5652 59.9986 32.0000 1.9477 1.9500 403.4040 403.9707 0.0882 -1.0000 -1.0000 1034900 1595578252.10 151.5652 59.9986 32.0000 1.9477 1.9500 403.4199 403.9865 0.0881 -1.0000 -1.0000 1034963 1595578252.20 151.5652 59.9986 32.0000 1.9476 1.9498 403.3414 403.9076 0.0880 -1.0000 -1.0000 1035025 1595578252.30 151.5020 59.9986 32.0000 1.9473 1.9496 403.4050 403.9705 0.0880 -1.0000 -1.0000 1035103 1595578252.40 151.4880 59.9986 32.0000 1.9478 1.9500 403.3383 403.9040 0.0880 -1.0000 -1.0000 1035166 1595578252.50 151.4880 59.9986 32.0000 1.9474 1.9497 403.3970 403.9631 0.0880 -1.0000 -1.0000 1035400 1595578252.60 151.4880 59.9986 32.0000 1.9473 1.9496 403.3187 403.8839 0.0879 -1.0000 -1.0000 1035463 1595578252.70 151.4880 59.9986 32.0000 1.9465 1.9488 403.3189 403.8831 0.0876 -1.0000 -1.0000 1035525 1595578252.80 151.4869 59.9986 32.0000 1.9473 1.9496 403.3750 403.9415 0.0881 -1.0000 -1.0000 1035588 1595578252.90 151.4720 59.9986 32.0000 1.9474 1.9497 403.4102 403.9760 0.0880 -1.0000 -1.0000 1035666 1595578253.00 151.4720 59.9986 32.0000 1.9477 1.9500 403.3993 403.9648 0.0879 -1.0000 -1.0000 1036197 1595578253.10 151.4720 59.9986 32.0000 1.9476 1.9499 403.3814 403.9471 0.0880 -1.0000 -1.0000 1036259 1595578253.20 151.4720 59.9986 32.0000 1.9468 1.9491 403.3145 403.8804 0.0880 -1.0000 -1.0000 1036338 1595578253.30 151.4720 59.9986 32.0000 1.9472 1.9494 403.3661 403.9318 0.0880 -1.0000 -1.0000 1036400 1595578253.40 151.4518 59.9986 32.0000 1.9479 1.9501 403.4512 404.0167 0.0879 -1.0000 -1.0000 1036462 1595578253.50 151.4518 59.9986 32.0000 1.9474 1.9496 403.4065 403.9726 0.0880 -1.0000 -1.0000 1036541 1595578253.60 151.4518 59.9986 32.0000 1.9475 1.9497 403.4058 403.9714 0.0880 -1.0000 -1.0000 1036603 1595578253.70 151.4518 59.9986 32.0000 1.9466 1.9489 403.3567 403.9226 0.0880 -1.0000 -1.0000 1036665 1595578253.80 151.4518 59.9986 32.0000 1.9473 1.9495 403.4402 404.0060 0.0879 -1.0000 -1.0000 1036728 1595578253.90 151.4549 59.9986 32.0000 1.9476 1.9499 403.3906 403.9556 0.0878 -1.0000 -1.0000 1036806 1595578254.00 151.4688 59.9986 32.0000 1.9471 1.9494 403.3578 403.9238 0.0880 -1.0000 -1.0000 1036869 1595578254.10 151.4688 59.9986 32.0000 1.9468 1.9490 403.3900 403.9560 0.0880 -1.0000 -1.0000 1037119 1595578254.20 151.4688 59.9986 32.0000 1.9474 1.9497 403.3592 403.9255 0.0881 -1.0000 -1.0000 1037181 1595578254.30 151.4688 59.9986 32.0000 1.9475 1.9498 403.4248 403.9901 0.0879 -1.0000 -1.0000 1037243 1595578254.40 151.4688 59.9986 32.0000 1.9473 1.9496 403.4757 404.0419 0.0881 -1.0000 -1.0000 1037306 1595578254.50 151.4695 59.9986 32.0000 1.9480 1.9502 403.3750 403.9411 0.0880 -1.0000 -1.0000 1037368 1595578254.60 151.4695 59.9986 32.0000 1.9472 1.9495 403.3565 403.9222 0.0880 -1.0000 -1.0000 1037618 1595578254.70 151.4695 59.9986 32.0000 1.9474 1.9496 403.4262 403.9920 0.0880 -1.0000 -1.0000 1037681 1595578254.80 151.4695 59.9986 32.0000 1.9476 1.9498 403.4059 403.9713 0.0879 -1.0000 -1.0000 1037743 1595578254.90 151.4695 59.9986 32.0000 1.9475 1.9497 403.3847 403.9496 0.0879 -1.0000 -1.0000 1037806 1595578255.00 151.5018 59.9990 32.0000 1.9479 1.9502 403.3480 403.9136 0.0880 -1.0000 -1.0000 1037869 1595578255.10 151.5121 59.9991 32.0000 1.9472 1.9495 403.3464 403.9116 0.0879 -1.0000 -1.0000 1038103 1595578255.20 151.5121 59.9991 32.0000 1.9472 1.9495 403.3857 403.9514 0.0880 -1.0000 -1.0000 1038181 1595578255.30 151.5121 59.9991 32.0000 1.9478 1.9500 403.3697 403.9346 0.0878 -1.0000 -1.0000 1038243 1595578255.40 151.5121 59.9991 32.0000 1.9476 1.9499 403.3403 403.9052 0.0878 -1.0000 -1.0000 1038306 1595578255.50 151.5105 59.9991 32.0000 1.9481 1.9503 403.3675 403.9334 0.0880 -1.0000 -1.0000 1038384 1595578255.60 151.4944 59.9991 32.0000 1.9479 1.9502 403.3495 403.9153 0.0880 -1.0000 -1.0000 1038618 1595578255.70 151.4944 59.9991 32.0000 1.9473 1.9496 403.3499 403.9152 0.0879 -1.0000 -1.0000 1038665 1595578255.80 151.4944 59.9991 32.0000 1.9475 1.9497 403.3228 403.8883 0.0880 -1.0000 -1.0000 1038743 1595578255.90 151.4944 59.9991 32.0000 1.9474 1.9497 403.3722 403.9378 0.0879 -1.0000 -1.0000 1038806 1595578256.00 151.4944 59.9991 32.0000 1.9472 1.9495 403.4041 403.9700 0.0881 -1.0000 -1.0000 1038884 1595578256.10 151.4890 59.9991 32.0000 1.9477 1.9499 403.3157 403.8815 0.0880 -1.0000 -1.0000 1038946 1595578256.20 151.4890 59.9991 32.0000 1.9471 1.9493 403.3626 403.9281 0.0879 -1.0000 -1.0000 1039118 1595578256.30 151.4890 59.9991 32.0000 1.9474 1.9496 403.3792 403.9441 0.0879 -1.0000 -1.0000 1039196 1595578256.40 151.4890 59.9991 32.0000 1.9475 1.9497 403.3704 403.9364 0.0880 -1.0000 -1.0000 1039259 1595578256.50 151.4890 59.9991 32.0000 1.9472 1.9494 403.3728 403.9381 0.0879 -1.0000 -1.0000 1039321 1595578256.60 151.5129 59.9991 32.0000 1.9469 1.9492 403.3246 403.8909 0.0881 -1.0000 -1.0000 1039384 1595578256.70 151.5375 59.9991 32.0000 1.9472 1.9494 403.3104 403.8751 0.0878 -1.0000 -1.0000 1039618 1595578256.80 151.5375 59.9991 32.0000 1.9475 1.9498 403.3777 403.9442 0.0881 -1.0000 -1.0000 1039681 1595578256.90 151.5375 59.9991 32.0000 1.9478 1.9501 403.4229 403.9892 0.0880 -1.0000 -1.0000 1039758 1595578257.00 151.5375 59.9991 32.0000 1.9480 1.9503 403.3903 403.9555 0.0879 -1.0000 -1.0000 1039821 1595578257.10 151.5375 59.9991 32.0000 1.9479 1.9501 403.3188 403.8836 0.0878 -1.0000 -1.0000 1039884 1595578257.20 151.4872 59.9991 32.0000 1.9471 1.9493 403.3921 403.9578 0.0880 -1.0000 -1.0000 1040383 1595578257.30 151.4872 59.9991 32.0000 1.9477 1.9500 403.3546 403.9193 0.0878 -1.0000 -1.0000 1040430 1595578257.40 151.4872 59.9991 32.0000 1.9477 1.9499 403.4115 403.9768 0.0879 -1.0000 -1.0000 1040493 1595578257.50 151.4872 59.9991 32.0000 1.9480 1.9502 403.3859 403.9520 0.0880 -1.0000 -1.0000 1040571 1595578257.60 151.4872 59.9991 32.0000 1.9479 1.9501 403.3426 403.9084 0.0880 -1.0000 -1.0000 1040633 1595578257.70 151.4655 59.9991 32.0000 1.9476 1.9499 403.3953 403.9614 0.0880 -1.0000 -1.0000 1040696 1595578257.80 151.4642 59.9991 32.0000 1.9481 1.9503 403.3490 403.9139 0.0879 -1.0000 -1.0000 1040774 1595578257.90 151.4642 59.9991 32.0000 1.9476 1.9498 403.3210 403.8862 0.0879 -1.0000 -1.0000 1040836 1595578258.00 151.4642 59.9991 32.0000 1.9471 1.9493 403.3790 403.9452 0.0880 -1.0000 -1.0000 1040914 1595578258.10 151.4642 59.9991 32.0000 1.9480 1.9503 403.3943 403.9606 0.0880 -1.0000 -1.0000 1040977 1595578258.20 151.4680 59.9991 32.0000 1.9482 1.9504 403.3566 403.9225 0.0880 -1.0000 -1.0000 1041039 1595578258.30 151.4831 59.9991 32.0000 1.9477 1.9499 403.3459 403.9118 0.0880 -1.0000 -1.0000 1041102 1595578258.40 151.4831 59.9991 32.0000 1.9473 1.9496 403.3352 403.9010 0.0880 -1.0000 -1.0000 1041164 1595578258.50 151.4831 59.9991 32.0000 1.9474 1.9496 403.3646 403.9305 0.0880 -1.0000 -1.0000 1041227 1595578258.60 151.4831 59.9991 32.0000 1.9477 1.9499 403.3701 403.9358 0.0880 -1.0000 -1.0000 1041305 1595578258.70 151.4831 59.9991 32.0000 1.9476 1.9499 403.3884 403.9541 0.0880 -1.0000 -1.0000 1041368 1595578258.80 151.5021 59.9991 32.0000 1.9474 1.9497 403.3437 403.9100 0.0881 -1.0000 -1.0000 1041649 1595578258.90 151.5021 59.9991 32.0000 1.9477 1.9499 403.3249 403.8912 0.0880 -1.0000 -1.0000 1041727 1595578259.00 151.5021 59.9991 32.0000 1.9472 1.9495 403.3950 403.9603 0.0879 -1.0000 -1.0000 1041789 1595578259.10 151.5021 59.9991 32.0000 1.9473 1.9496 403.3765 403.9417 0.0879 -1.0000 -1.0000 1041852 1595578259.20 151.5021 59.9991 32.0000 1.9470 1.9493 403.3863 403.9513 0.0878 -1.0000 -1.0000 1041914 1595578259.30 151.5021 59.9991 32.0000 1.9470 1.9492 403.4494 404.0165 0.0882 -1.0000 -1.0000 1042149 1595578259.40 151.5032 59.9991 32.0000 1.9471 1.9493 403.3517 403.9175 0.0879 -1.0000 -1.0000 1042211 1595578259.50 151.5070 59.9991 32.0000 1.9468 1.9491 403.3642 403.9294 0.0879 -1.0000 -1.0000 1042289 1595578259.60 151.5070 59.9991 32.0000 1.9484 1.9506 403.4161 403.9821 0.0880 -1.0000 -1.0000 1042352 1595578259.70 151.5070 59.9991 32.0000 1.9473 1.9496 403.3854 403.9515 0.0880 -1.0000 -1.0000 1042414 1595578259.80 151.5070 59.9991 32.0000 1.9473 1.9495 403.3796 403.9454 0.0880 -1.0000 -1.0000 1042711 1595578259.90 151.5070 59.9991 32.0000 1.9474 1.9497 403.4166 403.9825 0.0879 -1.0000 -1.0000 1042773 1595578260.00 151.4790 59.9992 32.0000 1.9473 1.9495 403.3716 403.9367 0.0880 -1.0000 -1.0000 1042851 1595578260.10 151.4790 59.9992 32.0000 1.9482 1.9504 403.3435 403.9097 0.0881 -1.0000 -1.0000 1042914 1595578260.20 151.4790 59.9992 32.0000 1.9469 1.9492 403.3466 403.9132 0.0881 -1.0000 -1.0000 1042977 1595578260.30 151.4790 59.9992 32.0000 1.9471 1.9494 403.3546 403.9204 0.0880 -1.0000 -1.0000 1043117 1595578260.40 151.4790 59.9992 32.0000 1.9473 1.9495 403.3722 403.9384 0.0881 -1.0000 -1.0000 1043180 1595578260.50 151.4790 59.9992 32.0000 1.9479 1.9501 403.3561 403.9220 0.0880 -1.0000 -1.0000 1043242 1595578260.60 151.4659 59.9992 32.0000 1.9480 1.9503 403.3811 403.9475 0.0881 -1.0000 -1.0000 1043320 1595578260.70 151.4577 59.9992 32.0000 1.9471 1.9494 403.3870 403.9525 0.0879 -1.0000 -1.0000 1043383 1595578260.80 151.4577 59.9992 32.0000 1.9467 1.9490 403.3630 403.9282 0.0879 -1.0000 -1.0000 1043664 1595578260.90 151.4577 59.9992 32.0000 1.9465 1.9488 403.3780 403.9431 0.0879 -1.0000 -1.0000 1043727 1595578261.00 151.4577 59.9992 32.0000 1.9470 1.9493 403.3842 403.9505 0.0881 -1.0000 -1.0000 1043789 1595578261.10 151.4577 59.9992 32.0000 1.9470 1.9492 403.3470 403.9128 0.0879 -1.0000 -1.0000 1043851 1595578261.20 151.4531 59.9992 32.0000 1.9470 1.9493 403.4132 403.9777 0.0879 -1.0000 -1.0000 1043930 1595578261.30 151.4531 59.9992 32.0000 1.9474 1.9496 403.3983 403.9641 0.0880 -1.0000 -1.0000 1044117 1595578261.40 151.4531 59.9992 32.0000 1.9472 1.9494 403.3953 403.9609 0.0880 -1.0000 -1.0000 1044179 1595578261.50 151.4531 59.9992 32.0000 1.9472 1.9494 403.3779 403.9434 0.0881 -1.0000 -1.0000 1044242 1595578261.60 151.4531 59.9992 32.0000 1.9476 1.9498 403.3684 403.9339 0.0879 -1.0000 -1.0000 1044305 1595578261.70 151.4771 59.9992 32.0000 1.9479 1.9501 403.3979 403.9635 0.0880 -1.0000 -1.0000 1044367 1595578261.80 151.4771 59.9992 32.0000 1.9474 1.9497 403.3824 403.9471 0.0879 -1.0000 -1.0000 1044914 1595578261.90 151.4771 59.9992 32.0000 1.9466 1.9488 403.3707 403.9371 0.0881 -1.0000 -1.0000 1044976 1595578262.00 151.4771 59.9992 32.0000 1.9474 1.9497 403.3775 403.9443 0.0881 -1.0000 -1.0000 1045054 1595578262.10 151.4771 59.9992 32.0000 1.9475 1.9497 403.3434 403.9083 0.0879 -1.0000 -1.0000 1045117 1595578262.20 151.4797 59.9992 32.0000 1.9467 1.9489 403.3463 403.9119 0.0880 -1.0000 -1.0000 1045179 1595578262.30 151.5098 59.9992 32.0000 1.9471 1.9493 403.3891 403.9547 0.0879 -1.0000 -1.0000 1045367 1595578262.40 151.5098 59.9992 32.0000 1.9478 1.9500 403.3589 403.9246 0.0880 -1.0000 -1.0000 1045429 1595578262.50 151.5098 59.9992 32.0000 1.9467 1.9490 403.4572 404.0226 0.0880 -1.0000 -1.0000 1045491 1595578262.60 151.5098 59.9992 32.0000 1.9477 1.9500 403.4052 403.9718 0.0880 -1.0000 -1.0000 1045570 1595578262.70 151.5098 59.9992 32.0000 1.9477 1.9499 403.4040 403.9697 0.0880 -1.0000 -1.0000 1045632 1595578262.80 151.4833 59.9992 32.0000 1.9475 1.9498 403.3863 403.9516 0.0879 -1.0000 -1.0000 1045695 1595578262.90 151.4833 59.9992 32.0000 1.9469 1.9492 403.3647 403.9298 0.0879 -1.0000 -1.0000 1045773 1595578263.00 151.4833 59.9992 32.0000 1.9471 1.9493 403.4009 403.9669 0.0880 -1.0000 -1.0000 1045851 1595578263.10 151.4833 59.9992 32.0000 1.9472 1.9495 403.4639 404.0296 0.0880 -1.0000 -1.0000 1045914 1595578263.20 151.4833 59.9992 32.0000 1.9474 1.9496 403.4132 403.9796 0.0881 -1.0000 -1.0000 1045992 1595578263.30 151.4857 59.9992 32.0000 1.9473 1.9495 403.3960 403.9618 0.0880 -1.0000 -1.0000 1046117 1595578263.40 151.4913 59.9992 32.0000 1.9478 1.9500 403.3460 403.9119 0.0880 -1.0000 -1.0000 1046179 1595578263.50 151.4913 59.9992 32.0000 1.9473 1.9495 403.3572 403.9226 0.0879 -1.0000 -1.0000 1046257 1595578263.60 151.4913 59.9992 32.0000 1.9478 1.9501 403.3465 403.9129 0.0881 -1.0000 -1.0000 1046320 1595578263.70 151.4913 59.9992 32.0000 1.9472 1.9494 403.4239 403.9906 0.0881 -1.0000 -1.0000 1046382 1595578263.80 151.4913 59.9992 32.0000 1.9477 1.9500 403.4235 403.9893 0.0880 -1.0000 -1.0000 1046616 1595578263.90 151.5357 59.9992 32.0000 1.9468 1.9490 403.4116 403.9772 0.0879 -1.0000 -1.0000 1046679 1595578264.00 151.5357 59.9992 32.0000 1.9469 1.9492 403.3562 403.9229 0.0881 -1.0000 -1.0000 1046757 1595578264.10 151.5357 59.9992 32.0000 1.9474 1.9497 403.3839 403.9488 0.0878 -1.0000 -1.0000 1046819 1595578264.20 151.5357 59.9992 32.0000 1.9469 1.9492 403.2912 403.8562 0.0879 -1.0000 -1.0000 1046882 1595578264.30 151.5357 59.9992 32.0000 1.9477 1.9500 403.3543 403.9201 0.0881 -1.0000 -1.0000 1046960 1595578264.40 151.5307 59.9992 32.0000 1.9477 1.9500 403.3575 403.9236 0.0879 -1.0000 -1.0000 1047132 1595578264.50 151.5177 59.9992 32.0000 1.9473 1.9495 403.2980 403.8635 0.0880 -1.0000 -1.0000 1047194 1595578264.60 151.5177 59.9992 32.0000 1.9480 1.9503 403.3512 403.9167 0.0880 -1.0000 -1.0000 1047257 1595578264.70 151.5177 59.9992 32.0000 1.9470 1.9493 403.3979 403.9646 0.0882 -1.0000 -1.0000 1047319 1595578264.80 151.5177 59.9992 32.0000 1.9475 1.9497 403.4231 403.9885 0.0878 -1.0000 -1.0000 1047382 1595578264.90 151.5177 59.9992 32.0000 1.9475 1.9497 403.3741 403.9395 0.0879 -1.0000 -1.0000 1047616 1595578265.00 151.5326 60.0000 32.0000 1.9476 1.9499 403.3913 403.9571 0.0880 -1.0000 -1.0000 1047679 1595578265.10 151.5326 60.0000 32.0000 1.9476 1.9499 403.4056 403.9707 0.0879 -1.0000 -1.0000 1047741 1595578265.20 151.5326 60.0000 32.0000 1.9480 1.9503 403.3881 403.9540 0.0880 -1.0000 -1.0000 1047819 1595578265.30 151.5326 60.0000 32.0000 1.9485 1.9508 403.4420 404.0075 0.0879 -1.0000 -1.0000 1047882 1595578265.40 151.5326 60.0000 32.0000 1.9478 1.9500 403.3732 403.9388 0.0880 -1.0000 -1.0000 1048366 1595578265.50 151.5571 60.0000 32.0000 1.9476 1.9498 403.3754 403.9412 0.0879 -1.0000 -1.0000 1048444 1595578265.60 151.5607 60.0000 32.0000 1.9480 1.9502 403.4355 404.0006 0.0879 -1.0000 -1.0000 1048491 1595578265.70 151.5607 60.0000 32.0000 1.9484 1.9507 403.4270 403.9919 0.0878 -1.0000 -1.0000 1048569 1595578265.80 151.5607 60.0000 32.0000 1.9480 1.9502 403.4307 403.9954 0.0879 -1.0000 -1.0000 1048631 1595578265.90 151.5607 60.0000 32.0000 1.9474 1.9497 403.4023 403.9683 0.0880 -1.0000 -1.0000 1048913 1595578266.00 151.5496 60.0000 32.0000 1.9478 1.9501 403.4429 404.0087 0.0880 -1.0000 -1.0000 1048975 1595578266.10 151.5028 60.0000 32.0000 1.9470 1.9493 403.4051 403.9705 0.0879 -1.0000 -1.0000 1049038 1595578266.20 151.5028 60.0000 32.0000 1.9486 1.9509 403.3995 403.9651 0.0880 -1.0000 -1.0000 1049100 1595578266.30 151.5028 60.0000 32.0000 1.9474 1.9497 403.4202 403.9861 0.0880 -1.0000 -1.0000 1049178 1595578266.40 151.5028 60.0000 32.0000 1.9474 1.9497 403.4182 403.9841 0.0880 -1.0000 -1.0000 1049241 1595578266.50 151.5028 60.0000 32.0000 1.9478 1.9501 403.3743 403.9401 0.0880 -1.0000 -1.0000 1049428 1595578266.60 151.4796 60.0000 32.0000 1.9478 1.9501 403.4054 403.9714 0.0880 -1.0000 -1.0000 1049506 1595578266.70 151.4796 60.0000 32.0000 1.9476 1.9498 403.4173 403.9838 0.0880 -1.0000 -1.0000 1049569 1595578266.80 151.4796 60.0000 32.0000 1.9475 1.9497 403.4495 404.0154 0.0880 -1.0000 -1.0000 1049631 1595578266.90 151.4796 60.0000 32.0000 1.9476 1.9498 403.3254 403.8914 0.0880 -1.0000 -1.0000 1049709 1595578267.00 151.4796 60.0000 32.0000 1.9476 1.9498 403.3658 403.9312 0.0879 -1.0000 -1.0000 1049897 1595578267.10 151.4912 60.0000 32.0000 1.9475 1.9497 403.4042 403.9697 0.0880 -1.0000 -1.0000 1049959 1595578267.20 151.5007 60.0000 32.0000 1.9476 1.9499 403.3572 403.9232 0.0880 -1.0000 -1.0000 1050037 1595578267.30 151.5007 60.0000 32.0000 1.9472 1.9494 403.3648 403.9298 0.0878 -1.0000 -1.0000 1050100 1595578267.40 151.5007 60.0000 32.0000 1.9473 1.9495 403.4050 403.9716 0.0881 -1.0000 -1.0000 1050162 1595578267.50 151.5007 60.0000 32.0000 1.9478 1.9501 403.3516 403.9169 0.0879 -1.0000 -1.0000 1050412 1595578267.60 151.5007 60.0000 32.0000 1.9471 1.9493 403.4290 403.9945 0.0879 -1.0000 -1.0000 1050475 1595578267.70 151.5017 60.0000 32.0000 1.9473 1.9495 403.3753 403.9416 0.0880 -1.0000 -1.0000 1050537 1595578267.80 151.5017 60.0000 32.0000 1.9477 1.9499 403.4003 403.9663 0.0880 -1.0000 -1.0000 1050615 1595578267.90 151.5017 60.0000 32.0000 1.9478 1.9501 403.5093 404.0760 0.0881 -1.0000 -1.0000 1050678 1595578268.00 151.5017 60.0000 32.0000 1.9478 1.9500 403.4085 403.9741 0.0880 -1.0000 -1.0000 1050897 1595578268.10 151.5017 60.0000 32.0000 1.9479 1.9502 403.4077 403.9739 0.0880 -1.0000 -1.0000 1050959 1595578268.20 151.5095 60.0000 32.0000 1.9480 1.9503 403.4406 404.0064 0.0880 -1.0000 -1.0000 1051022 1595578268.30 151.5137 60.0000 32.0000 1.9475 1.9497 403.4175 403.9840 0.0881 -1.0000 -1.0000 1051100 1595578268.40 151.5137 60.0000 32.0000 1.9474 1.9496 403.3866 403.9534 0.0881 -1.0000 -1.0000 1051146 1595578268.50 151.5137 60.0000 32.0000 1.9474 1.9497 403.3417 403.9076 0.0880 -1.0000 -1.0000 1051381 1595578268.60 151.5137 60.0000 32.0000 1.9477 1.9499 403.4085 403.9741 0.0879 -1.0000 -1.0000 1051443 1595578268.70 151.5137 60.0000 32.0000 1.9471 1.9494 403.4498 404.0152 0.0880 -1.0000 -1.0000 1051506 1595578268.80 151.5462 60.0000 32.0000 1.9483 1.9505 403.4245 403.9913 0.0881 -1.0000 -1.0000 1051568 1595578268.90 151.5462 60.0000 32.0000 1.9482 1.9504 403.3772 403.9423 0.0879 -1.0000 -1.0000 1051646 1595578269.00 151.5462 60.0000 32.0000 1.9475 1.9497 403.3685 403.9340 0.0880 -1.0000 -1.0000 1052162 1595578269.10 151.5462 60.0000 32.0000 1.9476 1.9498 403.4268 403.9927 0.0880 -1.0000 -1.0000 1052224 1595578269.20 151.5462 60.0000 32.0000 1.9480 1.9503 403.4064 403.9715 0.0879 -1.0000 -1.0000 1052303 1595578269.30 151.5157 60.0000 32.0000 1.9478 1.9500 403.4431 404.0090 0.0880 -1.0000 -1.0000 1052365 1595578269.40 151.5157 60.0000 32.0000 1.9477 1.9499 403.4046 403.9703 0.0879 -1.0000 -1.0000 1052428 1595578269.50 151.5157 60.0000 32.0000 1.9471 1.9494 403.4244 403.9897 0.0879 -1.0000 -1.0000 1052506 1595578269.60 151.5157 60.0000 32.0000 1.9473 1.9496 403.3748 403.9397 0.0879 -1.0000 -1.0000 1052646 1595578269.70 151.5157 60.0000 32.0000 1.9471 1.9494 403.3795 403.9449 0.0880 -1.0000 -1.0000 1052709 1595578269.80 151.5166 60.0000 32.0000 1.9470 1.9493 403.4496 404.0158 0.0880 -1.0000 -1.0000 1052787 1595578269.90 151.5347 60.0004 32.0000 1.9479 1.9501 403.4623 404.0277 0.0880 -1.0000 -1.0000 1052834 1595578270.00 151.5347 60.0004 32.0000 1.9473 1.9495 403.4408 404.0075 0.0881 -1.0000 -1.0000 1052912 1595578270.10 151.5347 60.0004 32.0000 1.9478 1.9500 403.4094 403.9757 0.0880 -1.0000 -1.0000 1053193 1595578270.20 151.5347 60.0004 32.0000 1.9475 1.9497 403.3630 403.9286 0.0879 -1.0000 -1.0000 1053255 1595578270.30 151.5347 60.0004 32.0000 1.9487 1.9509 403.3908 403.9565 0.0880 -1.0000 -1.0000 1053333 1595578270.40 151.5300 60.0004 32.0000 1.9481 1.9504 403.4408 404.0064 0.0879 -1.0000 -1.0000 1053396 1595578270.50 151.5184 60.0004 32.0000 1.9478 1.9501 403.4743 404.0401 0.0880 -1.0000 -1.0000 1053458 1595578270.60 151.5184 60.0004 32.0000 1.9465 1.9487 403.4170 403.9826 0.0878 -1.0000 -1.0000 1054396 1595578270.70 151.5184 60.0004 32.0000 1.9472 1.9495 403.4423 404.0077 0.0880 -1.0000 -1.0000 1054458 1595578270.80 151.5184 60.0004 32.0000 1.9476 1.9498 403.3690 403.9345 0.0880 -1.0000 -1.0000 1054521 1595578270.90 151.5184 60.0004 32.0000 1.9474 1.9497 403.4186 403.9848 0.0880 -1.0000 -1.0000 1054583 1595578271.00 151.4966 60.0004 32.0000 1.9479 1.9502 403.3936 403.9587 0.0879 -1.0000 -1.0000 1054646 1595578271.10 151.4966 60.0004 32.0000 1.9478 1.9500 403.4062 403.9717 0.0879 -1.0000 -1.0000 1054708 1595578271.20 151.4966 60.0004 32.0000 1.9479 1.9501 403.4690 404.0342 0.0879 -1.0000 -1.0000 1054786 1595578271.30 151.4966 60.0004 32.0000 1.9478 1.9501 403.3881 403.9536 0.0879 -1.0000 -1.0000 1054849 1595578271.40 151.4966 60.0004 32.0000 1.9481 1.9504 403.4418 404.0068 0.0878 -1.0000 -1.0000 1054911 1595578271.50 151.4865 60.0004 32.0000 1.9481 1.9503 403.4503 404.0160 0.0881 -1.0000 -1.0000 1054989 1595578271.60 151.4860 60.0004 32.0000 1.9474 1.9497 403.3993 403.9649 0.0879 -1.0000 -1.0000 1055052 1595578271.70 151.4860 60.0004 32.0000 1.9470 1.9492 403.3716 403.9366 0.0879 -1.0000 -1.0000 1055114 1595578271.80 151.4860 60.0004 32.0000 1.9481 1.9504 403.3622 403.9275 0.0880 -1.0000 -1.0000 1055192 1595578271.90 151.4860 60.0004 32.0000 1.9473 1.9495 403.3465 403.9116 0.0878 -1.0000 -1.0000 1055255 1595578272.00 151.4876 60.0004 32.0000 1.9485 1.9508 403.4603 404.0256 0.0879 -1.0000 -1.0000 1055317 1595578272.10 151.5279 60.0004 32.0000 1.9473 1.9495 403.4211 403.9861 0.0878 -1.0000 -1.0000 1055395 1595578272.20 151.5279 60.0004 32.0000 1.9468 1.9491 403.3325 403.8976 0.0879 -1.0000 -1.0000 1055458 1595578272.30 151.5279 60.0004 32.0000 1.9477 1.9499 403.4324 403.9978 0.0879 -1.0000 -1.0000 1055536 1595578272.40 151.5233 60.0004 32.0000 1.9479 1.9502 403.4561 404.0215 0.0879 -1.0000 -1.0000 1055599 1595578272.50 151.4990 60.0004 32.0000 1.9475 1.9498 403.3892 403.9541 0.0878 -1.0000 -1.0000 1055645 1595578272.60 151.4990 60.0004 32.0000 1.9475 1.9497 403.3897 403.9553 0.0880 -1.0000 -1.0000 1055724 1595578272.70 151.4990 60.0004 32.0000 1.9477 1.9500 403.4155 403.9808 0.0879 -1.0000 -1.0000 1055786 1595578272.80 151.4990 60.0004 32.0000 1.9471 1.9493 403.3874 403.9528 0.0880 -1.0000 -1.0000 1055848 1595578272.90 151.4990 60.0004 32.0000 1.9477 1.9500 403.3197 403.8860 0.0881 -1.0000 -1.0000 1055927 1595578273.00 151.4990 60.0004 32.0000 1.9475 1.9498 403.3988 403.9643 0.0879 -1.0000 -1.0000 1055989 1595578273.10 151.4990 60.0004 32.0000 1.9476 1.9498 403.3174 403.8825 0.0879 -1.0000 -1.0000 1056052 1595578273.20 151.4963 60.0004 32.0000 1.9471 1.9494 403.4070 403.9725 0.0880 -1.0000 -1.0000 1056114 1595578273.30 151.4926 60.0004 32.0000 1.9472 1.9495 403.3586 403.9244 0.0880 -1.0000 -1.0000 1056192 1595578273.40 151.4926 60.0004 32.0000 1.9475 1.9497 403.4297 403.9958 0.0881 -1.0000 -1.0000 1056255 1595578273.50 151.4926 60.0004 32.0000 1.9476 1.9498 403.4305 403.9965 0.0880 -1.0000 -1.0000 1056317 1595578273.60 151.4926 60.0004 32.0000 1.9473 1.9495 403.4145 403.9793 0.0878 -1.0000 -1.0000 1056396 1595578273.70 151.4926 60.0004 32.0000 1.9475 1.9497 403.4242 403.9901 0.0881 -1.0000 -1.0000 1056458 1595578273.80 151.4823 60.0004 32.0000 1.9471 1.9493 403.3550 403.9203 0.0879 -1.0000 -1.0000 1056536 1595578273.90 151.4823 60.0004 32.0000 1.9470 1.9492 403.3729 403.9395 0.0880 -1.0000 -1.0000 1056598 1595578274.00 151.4823 60.0004 32.0000 1.9472 1.9495 403.3680 403.9330 0.0879 -1.0000 -1.0000 1056661 1595578274.10 151.4823 60.0004 32.0000 1.9473 1.9496 403.3489 403.9133 0.0877 -1.0000 -1.0000 1056723 1595578274.20 151.4823 60.0004 32.0000 1.9476 1.9498 403.3613 403.9282 0.0880 -1.0000 -1.0000 1057161 1595578274.30 151.4841 60.0004 32.0000 1.9469 1.9491 403.3887 403.9536 0.0879 -1.0000 -1.0000 1057223 1595578274.40 151.4965 60.0004 32.0000 1.9474 1.9496 403.3229 403.8888 0.0880 -1.0000 -1.0000 1057286 1595578274.50 151.4965 60.0004 32.0000 1.9477 1.9500 403.3522 403.9182 0.0880 -1.0000 -1.0000 1057348 1595578274.60 151.4965 60.0004 32.0000 1.9475 1.9498 403.3401 403.9056 0.0880 -1.0000 -1.0000 1057426 1595578274.70 151.4965 60.0004 32.0000 1.9473 1.9495 403.4313 403.9972 0.0880 -1.0000 -1.0000 1057661 1595578274.80 151.4965 60.0004 32.0000 1.9470 1.9492 403.4058 403.9710 0.0879 -1.0000 -1.0000 1057723 1595578274.90 151.4777 60.0008 32.0000 1.9478 1.9500 403.3768 403.9429 0.0880 -1.0000 -1.0000 1057801 1595578275.00 151.4777 60.0008 32.0000 1.9471 1.9493 403.4588 404.0252 0.0881 -1.0000 -1.0000 1057848 1595578275.10 151.4777 60.0008 32.0000 1.9476 1.9499 403.3416 403.9072 0.0880 -1.0000 -1.0000 1057911 1595578275.20 151.4777 60.0008 32.0000 1.9470 1.9492 403.3906 403.9569 0.0880 -1.0000 -1.0000 1058160 1595578275.30 151.4777 60.0008 32.0000 1.9474 1.9496 403.3322 403.8981 0.0880 -1.0000 -1.0000 1058223 1595578275.40 151.4890 60.0008 32.0000 1.9473 1.9496 403.3623 403.9273 0.0879 -1.0000 -1.0000 1058286 1595578275.50 151.4917 60.0008 32.0000 1.9473 1.9496 403.3753 403.9403 0.0879 -1.0000 -1.0000 1058363 1595578275.60 151.4917 60.0008 32.0000 1.9477 1.9499 403.3898 403.9556 0.0880 -1.0000 -1.0000 1058426 1595578275.70 151.4917 60.0008 32.0000 1.9471 1.9494 403.3995 403.9653 0.0880 -1.0000 -1.0000 1058645 1595578275.80 151.4917 60.0008 32.0000 1.9482 1.9505 403.3647 403.9304 0.0880 -1.0000 -1.0000 1058723 1595578275.90 151.4920 60.0008 32.0000 1.9476 1.9498 403.3919 403.9579 0.0880 -1.0000 -1.0000 1058785 1595578276.00 151.4950 60.0008 32.0000 1.9471 1.9494 403.3942 403.9604 0.0880 -1.0000 -1.0000 1058863 1595578276.10 151.4950 60.0008 32.0000 1.9475 1.9497 403.3643 403.9302 0.0880 -1.0000 -1.0000 1058926 1595578276.20 151.4950 60.0008 32.0000 1.9469 1.9491 403.3881 403.9541 0.0880 -1.0000 -1.0000 1058988 1595578276.30 151.4950 60.0008 32.0000 1.9474 1.9497 403.4165 403.9821 0.0880 -1.0000 -1.0000 1059176 1595578276.40 151.4950 60.0008 32.0000 1.9472 1.9494 403.4436 404.0098 0.0880 -1.0000 -1.0000 1059238 1595578276.50 151.5222 60.0008 32.0000 1.9480 1.9503 403.4265 403.9919 0.0879 -1.0000 -1.0000 1059301 1595578276.60 151.5246 60.0008 32.0000 1.9477 1.9499 403.3551 403.9203 0.0879 -1.0000 -1.0000 1059363 1595578276.70 151.5246 60.0008 32.0000 1.9482 1.9504 403.3865 403.9518 0.0879 -1.0000 -1.0000 1059426 1595578276.80 151.5246 60.0008 32.0000 1.9475 1.9498 403.3605 403.9259 0.0879 -1.0000 -1.0000 1059692 1595578276.90 151.5246 60.0008 32.0000 1.9477 1.9499 403.3669 403.9329 0.0880 -1.0000 -1.0000 1059754 1595578277.00 151.5246 60.0008 32.0000 1.9475 1.9498 403.3179 403.8835 0.0880 -1.0000 -1.0000 1059817 1595578277.10 151.5031 60.0008 32.0000 1.9477 1.9499 403.4357 404.0015 0.0880 -1.0000 -1.0000 1059879 1595578277.20 151.5031 60.0008 32.0000 1.9480 1.9503 403.3946 403.9605 0.0880 -1.0000 -1.0000 1059957 1595578277.30 151.5031 60.0008 32.0000 1.9473 1.9496 403.4200 403.9855 0.0880 -1.0000 -1.0000 1100395 1595578277.40 151.5031 60.0008 32.0000 1.9476 1.9498 403.4337 403.9997 0.0880 -1.0000 -1.0000 1100457 1595578277.50 151.5031 60.0008 32.0000 1.9472 1.9495 403.4193 403.9851 0.0880 -1.0000 -1.0000 1100535 1595578277.60 151.5421 60.0008 32.0000 1.9477 1.9499 403.3763 403.9432 0.0881 -1.0000 -1.0000 1100597 1595578277.70 151.5489 60.0008 32.0000 1.9475 1.9498 403.3629 403.9281 0.0879 -1.0000 -1.0000 1100660 1595578277.80 151.5489 60.0008 32.0000 1.9470 1.9493 403.4101 403.9747 0.0878 -1.0000 -1.0000 1100894 1595578277.90 151.5489 60.0008 32.0000 1.9475 1.9497 403.4098 403.9760 0.0880 -1.0000 -1.0000 1100957 1595578278.00 151.5489 60.0008 32.0000 1.9481 1.9503 403.3712 403.9363 0.0878 -1.0000 -1.0000 1101035 1595578278.10 151.5459 60.0008 32.0000 1.9479 1.9501 403.3847 403.9499 0.0879 -1.0000 -1.0000 1101097 1595578278.20 151.5096 60.0008 32.0000 1.9471 1.9493 403.4099 403.9752 0.0879 -1.0000 -1.0000 1101160 1595578278.30 151.5096 60.0008 32.0000 1.9475 1.9497 403.3404 403.9059 0.0880 -1.0000 -1.0000 1101238 1595578278.40 151.5096 60.0008 32.0000 1.9477 1.9499 403.4024 403.9679 0.0879 -1.0000 -1.0000 1101425 1595578278.50 151.5096 60.0008 32.0000 1.9480 1.9503 403.4171 403.9825 0.0879 -1.0000 -1.0000 1101488 1595578278.60 151.5096 60.0008 32.0000 1.9476 1.9498 403.4591 404.0255 0.0880 -1.0000 -1.0000 1101566 1595578278.70 151.5071 60.0008 32.0000 1.9481 1.9504 403.4226 403.9879 0.0879 -1.0000 -1.0000 1101629 1595578278.80 151.5071 60.0008 32.0000 1.9477 1.9500 403.3247 403.8901 0.0879 -1.0000 -1.0000 1101691 1595578278.90 151.5071 60.0008 32.0000 1.9477 1.9499 403.4186 403.9835 0.0879 -1.0000 -1.0000 1101894 1595578279.00 151.5071 60.0008 32.0000 1.9482 1.9504 403.3465 403.9122 0.0880 -1.0000 -1.0000 1101956 1595578279.10 151.5071 60.0008 32.0000 1.9473 1.9496 403.4034 403.9692 0.0880 -1.0000 -1.0000 1102019 1595578279.20 151.5044 60.0008 32.0000 1.9473 1.9495 403.3488 403.9140 0.0879 -1.0000 -1.0000 1102082 1595578279.30 151.4981 60.0008 32.0000 1.9475 1.9497 403.3866 403.9530 0.0882 -1.0000 -1.0000 1102144 1595578279.40 151.4981 60.0008 32.0000 1.9475 1.9497 403.3365 403.9017 0.0879 -1.0000 -1.0000 1102378 1595578279.50 151.4981 60.0008 32.0000 1.9475 1.9498 403.3611 403.9277 0.0881 -1.0000 -1.0000 1102456 1595578279.60 151.4981 60.0008 32.0000 1.9479 1.9502 403.4136 403.9795 0.0880 -1.0000 -1.0000 1102519 1595578279.70 151.4981 60.0008 32.0000 1.9475 1.9498 403.3481 403.9140 0.0880 -1.0000 -1.0000 1102582 1595578279.80 151.4885 60.0012 32.0000 1.9468 1.9491 403.3381 403.9035 0.0879 -1.0000 -1.0000 1102644 1595578279.90 151.4885 60.0012 32.0000 1.9470 1.9493 403.4177 403.9831 0.0879 -1.0000 -1.0000 1102878 1595578280.00 151.4885 60.0012 32.0000 1.9476 1.9498 403.4727 404.0387 0.0880 -1.0000 -1.0000 1102956 1595578280.10 151.4885 60.0012 32.0000 1.9478 1.9501 403.4437 404.0091 0.0879 -1.0000 -1.0000 1103019 1595578280.20 151.4885 60.0012 32.0000 1.9475 1.9498 403.3417 403.9074 0.0880 -1.0000 -1.0000 1103097 1595578280.30 151.4885 60.0012 32.0000 1.9470 1.9493 403.3945 403.9618 0.0882 -1.0000 -1.0000 1103159 1595578280.40 151.5004 60.0012 32.0000 1.9475 1.9497 403.3697 403.9368 0.0881 -1.0000 -1.0000 1103597 1595578280.50 151.5004 60.0012 32.0000 1.9476 1.9498 403.3613 403.9279 0.0881 -1.0000 -1.0000 1103659 1595578280.60 151.5004 60.0012 32.0000 1.9471 1.9494 403.4127 403.9796 0.0881 -1.0000 -1.0000 1103722 1595578280.70 151.5004 60.0012 32.0000 1.9478 1.9501 403.4166 403.9826 0.0880 -1.0000 -1.0000 1103784 1595578280.80 151.5004 60.0012 32.0000 1.9474 1.9497 403.3327 403.8987 0.0880 -1.0000 -1.0000 1103847 1595578280.90 151.4770 60.0012 32.0000 1.9472 1.9494 403.3358 403.9010 0.0879 -1.0000 -1.0000 1103925 1595578281.00 151.4733 60.0012 32.0000 1.9470 1.9493 403.3856 403.9509 0.0880 -1.0000 -1.0000 1103987 1595578281.10 151.4733 60.0012 32.0000 1.9472 1.9494 403.3900 403.9561 0.0880 -1.0000 -1.0000 1104050 1595578281.20 151.4733 60.0012 32.0000 1.9476 1.9498 403.3688 403.9349 0.0880 -1.0000 -1.0000 1104128 1595578281.30 151.4733 60.0012 32.0000 1.9473 1.9496 403.3745 403.9401 0.0879 -1.0000 -1.0000 1104191 1595578281.40 151.4733 60.0012 32.0000 1.9474 1.9497 403.3351 403.9006 0.0880 -1.0000 -1.0000 1104362 1595578281.50 151.4967 60.0012 32.0000 1.9470 1.9493 403.4264 403.9919 0.0879 -1.0000 -1.0000 1104440 1595578281.60 151.4967 60.0012 32.0000 1.9476 1.9499 403.3975 403.9635 0.0880 -1.0000 -1.0000 1104503 1595578281.70 151.4967 60.0012 32.0000 1.9480 1.9502 403.4195 403.9857 0.0881 -1.0000 -1.0000 1104565 1595578281.80 151.4967 60.0012 32.0000 1.9478 1.9500 403.3808 403.9474 0.0881 -1.0000 -1.0000 1104628 1595578281.90 151.4967 60.0012 32.0000 1.9473 1.9496 403.3864 403.9523 0.0880 -1.0000 -1.0000 1104690 1595578282.00 151.4526 60.0012 32.0000 1.9471 1.9493 403.4338 403.9995 0.0880 -1.0000 -1.0000 1104768 1595578282.10 151.4479 60.0012 32.0000 1.9476 1.9499 403.4385 404.0040 0.0879 -1.0000 -1.0000 1104831 1595578282.20 151.4479 60.0012 32.0000 1.9475 1.9497 403.3514 403.9170 0.0880 -1.0000 -1.0000 1104893 1595578282.30 151.4479 60.0012 32.0000 1.9476 1.9498 403.4259 403.9916 0.0880 -1.0000 -1.0000 1104971 1595578282.40 151.4479 60.0012 32.0000 1.9470 1.9493 403.3557 403.9217 0.0880 -1.0000 -1.0000 1105143 1595578282.50 151.4479 60.0012 32.0000 1.9471 1.9494 403.3353 403.9011 0.0880 -1.0000 -1.0000 1105221 1595578282.60 151.4891 60.0012 32.0000 1.9477 1.9499 403.4449 404.0103 0.0879 -1.0000 -1.0000 1105284 1595578282.70 151.4891 60.0012 32.0000 1.9473 1.9495 403.3920 403.9575 0.0879 -1.0000 -1.0000 1105346 1595578282.80 151.4891 60.0012 32.0000 1.9474 1.9496 403.3735 403.9399 0.0882 -1.0000 -1.0000 1105409 1595578282.90 151.4891 60.0012 32.0000 1.9478 1.9500 403.3212 403.8856 0.0879 -1.0000 -1.0000 1105487 1595578283.00 151.4891 60.0012 32.0000 1.9478 1.9500 403.3929 403.9591 0.0880 -1.0000 -1.0000 1105878 1595578283.10 151.5163 60.0012 32.0000 1.9470 1.9493 403.3565 403.9224 0.0880 -1.0000 -1.0000 1105940 1595578283.20 151.5192 60.0012 32.0000 1.9474 1.9497 403.4180 403.9831 0.0879 -1.0000 -1.0000 1106003 1595578283.30 151.5192 60.0012 32.0000 1.9474 1.9496 403.4175 403.9837 0.0881 -1.0000 -1.0000 1106065 1595578283.40 151.5192 60.0012 32.0000 1.9480 1.9503 403.4116 403.9774 0.0880 -1.0000 -1.0000 1106128 1595578283.50 151.5192 60.0012 32.0000 1.9476 1.9498 403.4197 403.9853 0.0879 -1.0000 -1.0000 1106409 1595578283.60 151.5192 60.0012 32.0000 1.9475 1.9498 403.3807 403.9455 0.0878 -1.0000 -1.0000 1106471 1595578283.70 151.5406 60.0012 32.0000 1.9473 1.9496 403.3398 403.9047 0.0879 -1.0000 -1.0000 1106534 1595578283.80 151.5406 60.0012 32.0000 1.9477 1.9500 403.3240 403.8895 0.0880 -1.0000 -1.0000 1106596 1595578283.90 151.5406 60.0012 32.0000 1.9473 1.9495 403.4089 403.9745 0.0879 -1.0000 -1.0000 1106658 1595578284.00 151.5406 60.0012 32.0000 1.9474 1.9497 403.4431 404.0086 0.0879 -1.0000 -1.0000 1107111 1595578284.10 151.5406 60.0012 32.0000 1.9477 1.9500 403.4825 404.0477 0.0879 -1.0000 -1.0000 1107174 1595578284.20 151.5112 60.0012 32.0000 1.9479 1.9502 403.4355 404.0010 0.0880 -1.0000 -1.0000 1107236 1595578284.30 151.5092 60.0012 32.0000 1.9467 1.9489 403.3448 403.9105 0.0880 -1.0000 -1.0000 1107315 1595578284.40 151.5092 60.0012 32.0000 1.9471 1.9494 403.4627 404.0286 0.0880 -1.0000 -1.0000 1107377 1595578284.50 151.5092 60.0012 32.0000 1.9476 1.9499 403.4255 403.9917 0.0880 -1.0000 -1.0000 1107439 1595578284.60 151.5092 60.0012 32.0000 1.9469 1.9492 403.4006 403.9660 0.0879 -1.0000 -1.0000 1107518 1595578284.70 151.5064 60.0010 32.0000 1.9478 1.9501 403.4028 403.9694 0.0881 -1.0000 -1.0000 1107580 1595578284.80 151.4985 60.0006 32.0000 1.9482 1.9505 403.4065 403.9726 0.0880 -1.0000 -1.0000 1107643 1595578284.90 151.4985 60.0006 32.0000 1.9474 1.9496 403.4781 404.0441 0.0880 -1.0000 -1.0000 1107705 1595578285.00 151.4985 60.0006 32.0000 1.9473 1.9495 403.3307 403.8965 0.0879 -1.0000 -1.0000 1107908 1595578285.10 151.4985 60.0006 32.0000 1.9476 1.9498 403.3961 403.9607 0.0878 -1.0000 -1.0000 1107971 1595578285.20 151.4985 60.0006 32.0000 1.9473 1.9495 403.4513 404.0168 0.0879 -1.0000 -1.0000 1108049 1595578285.30 151.4781 60.0006 32.0000 1.9473 1.9495 403.3958 403.9630 0.0882 -1.0000 -1.0000 1108111 1595578285.40 151.4781 60.0006 32.0000 1.9475 1.9498 403.4290 403.9946 0.0879 -1.0000 -1.0000 1108174 1595578285.50 151.4781 60.0006 32.0000 1.9466 1.9489 403.3940 403.9589 0.0878 -1.0000 -1.0000 1108236 1595578285.60 151.4781 60.0006 32.0000 1.9477 1.9499 403.4237 403.9908 0.0882 -1.0000 -1.0000 1108424 1595578285.70 151.4781 60.0006 32.0000 1.9471 1.9494 403.4108 403.9766 0.0880 -1.0000 -1.0000 1108486 1595578285.80 151.4781 60.0006 32.0000 1.9469 1.9492 403.4072 403.9726 0.0879 -1.0000 -1.0000 1108564 1595578285.90 151.4868 60.0006 32.0000 1.9473 1.9496 403.3918 403.9590 0.0881 -1.0000 -1.0000 1108627 1595578286.00 151.4868 60.0006 32.0000 1.9474 1.9496 403.4290 403.9939 0.0878 -1.0000 -1.0000 1108705 1595578286.10 151.4868 60.0006 32.0000 1.9470 1.9493 403.3722 403.9369 0.0878 -1.0000 -1.0000 1108924 1595578286.20 151.4868 60.0006 32.0000 1.9476 1.9498 403.3621 403.9281 0.0881 -1.0000 -1.0000 1108986 1595578286.30 151.4868 60.0006 32.0000 1.9480 1.9502 403.3367 403.9030 0.0881 -1.0000 -1.0000 1109064 1595578286.40 151.5023 60.0006 32.0000 1.9475 1.9498 403.4554 404.0212 0.0879 -1.0000 -1.0000 1109127 1595578286.50 151.5034 60.0006 32.0000 1.9474 1.9496 403.3704 403.9353 0.0878 -1.0000 -1.0000 1109189 1595578286.60 151.5034 60.0006 32.0000 1.9474 1.9496 403.3869 403.9522 0.0879 -1.0000 -1.0000 1109642 1595578286.70 151.5034 60.0006 32.0000 1.9472 1.9495 403.4622 404.0275 0.0879 -1.0000 -1.0000 1109705 1595578286.80 151.5034 60.0006 32.0000 1.9474 1.9496 403.4013 403.9667 0.0879 -1.0000 -1.0000 1109767 1595578286.90 151.5034 60.0006 32.0000 1.9470 1.9493 403.3574 403.9228 0.0880 -1.0000 -1.0000 1109845 1595578287.00 151.5082 60.0006 32.0000 1.9471 1.9493 403.3577 403.9230 0.0879 -1.0000 -1.0000 1109908 1595578287.10 151.5082 60.0006 32.0000 1.9477 1.9500 403.4446 404.0102 0.0880 -1.0000 -1.0000 1110454 1595578287.20 151.5082 60.0006 32.0000 1.9475 1.9498 403.3611 403.9273 0.0880 -1.0000 -1.0000 1110533 1595578287.30 151.5082 60.0006 32.0000 1.9477 1.9499 403.3775 403.9427 0.0880 -1.0000 -1.0000 1110595 1595578287.40 151.5082 60.0006 32.0000 1.9480 1.9503 403.4138 403.9794 0.0879 -1.0000 -1.0000 1110657 1595578287.50 151.5182 60.0006 32.0000 1.9477 1.9499 403.4269 403.9920 0.0879 -1.0000 -1.0000 1110720 1595578287.60 151.5182 60.0006 32.0000 1.9477 1.9500 403.3469 403.9133 0.0880 -1.0000 -1.0000 1110861 1595578287.70 151.5182 60.0006 32.0000 1.9477 1.9500 403.3709 403.9358 0.0878 -1.0000 -1.0000 1110923 1595578287.80 151.5182 60.0006 32.0000 1.9480 1.9502 403.4148 403.9804 0.0879 -1.0000 -1.0000 1110986 1595578287.90 151.5182 60.0006 32.0000 1.9470 1.9492 403.4069 403.9729 0.0880 -1.0000 -1.0000 1111048 1595578288.00 151.5234 60.0006 32.0000 1.9471 1.9494 403.3799 403.9449 0.0878 -1.0000 -1.0000 1111126 1595578288.10 151.5504 60.0006 32.0000 1.9473 1.9496 403.4220 403.9876 0.0879 -1.0000 -1.0000 1111360 1595578288.20 151.5504 60.0006 32.0000 1.9474 1.9496 403.3689 403.9337 0.0878 -1.0000 -1.0000 1111423 1595578288.30 151.5504 60.0006 32.0000 1.9478 1.9500 403.4003 403.9665 0.0881 -1.0000 -1.0000 1111485 1595578288.40 151.5504 60.0006 32.0000 1.9479 1.9502 403.4114 403.9777 0.0880 -1.0000 -1.0000 1111548 1595578288.50 151.5504 60.0006 32.0000 1.9477 1.9500 403.4569 404.0226 0.0879 -1.0000 -1.0000 1111626 1595578288.60 151.5037 60.0006 32.0000 1.9471 1.9494 403.4920 404.0574 0.0879 -1.0000 -1.0000 1111689 1595578288.70 151.5037 60.0006 32.0000 1.9473 1.9496 403.3851 403.9507 0.0880 -1.0000 -1.0000 1111751 1595578288.80 151.5037 60.0006 32.0000 1.9475 1.9498 403.4278 403.9942 0.0880 -1.0000 -1.0000 1111814 1595578288.90 151.5037 60.0006 32.0000 1.9479 1.9501 403.3717 403.9373 0.0880 -1.0000 -1.0000 1111892 1595578289.00 151.5037 60.0006 32.0000 1.9483 1.9506 403.3935 403.9596 0.0880 -1.0000 -1.0000 1111954 1595578289.10 151.5037 60.0006 32.0000 1.9465 1.9487 403.3844 403.9495 0.0880 -1.0000 -1.0000 1112017 1595578289.20 151.5125 60.0006 32.0000 1.9478 1.9500 403.4058 403.9722 0.0880 -1.0000 -1.0000 1112095 1595578289.30 151.5125 60.0006 32.0000 1.9482 1.9504 403.4361 404.0013 0.0879 -1.0000 -1.0000 1112157 1595578289.40 151.5125 60.0006 32.0000 1.9475 1.9498 403.4060 403.9718 0.0880 -1.0000 -1.0000 1112220 1595578289.50 151.5125 60.0006 32.0000 1.9472 1.9494 403.4113 403.9773 0.0880 -1.0000 -1.0000 1112282 1595578289.60 151.5125 60.0006 32.0000 1.9473 1.9495 403.3998 403.9656 0.0879 -1.0000 -1.0000 1112345 1595578289.70 151.5172 59.9998 32.0000 1.9473 1.9495 403.3053 403.8717 0.0881 -1.0000 -1.0000 1112626 1595578289.80 151.5172 59.9998 32.0000 1.9474 1.9497 403.3859 403.9519 0.0879 -1.0000 -1.0000 1112704 1595578289.90 151.5172 59.9998 32.0000 1.9475 1.9497 403.3882 403.9540 0.0881 -1.0000 -1.0000 1112766 1595578290.00 151.5172 59.9998 32.0000 1.9471 1.9494 403.4078 403.9738 0.0880 -1.0000 -1.0000 1112844 1595578290.10 151.5172 59.9998 32.0000 1.9471 1.9494 403.3979 403.9641 0.0880 -1.0000 -1.0000 1112907 1595578290.20 151.5172 59.9998 32.0000 1.9475 1.9498 403.3554 403.9218 0.0881 -1.0000 -1.0000 1113173 1595578290.30 151.4687 59.9998 32.0000 1.9474 1.9496 403.4451 404.0107 0.0880 -1.0000 -1.0000 1113251 1595578290.40 151.4687 59.9998 32.0000 1.9472 1.9495 403.4308 403.9969 0.0880 -1.0000 -1.0000 1113313 1595578290.50 151.4687 59.9998 32.0000 1.9471 1.9494 403.4071 403.9730 0.0880 -1.0000 -1.0000 1113391 1595578290.60 151.4687 59.9998 32.0000 1.9469 1.9491 403.3033 403.8693 0.0880 -1.0000 -1.0000 1113469 1595578290.70 151.4687 59.9998 32.0000 1.9472 1.9494 403.2901 403.8550 0.0879 -1.0000 -1.0000 1113688 1595578290.80 151.4613 59.9998 32.0000 1.9470 1.9493 403.3426 403.9085 0.0880 -1.0000 -1.0000 1113751 1595578290.90 151.4601 59.9998 32.0000 1.9475 1.9498 403.3833 403.9492 0.0880 -1.0000 -1.0000 1113829 1595578291.00 151.4601 59.9998 32.0000 1.9474 1.9497 403.3652 403.9313 0.0881 -1.0000 -1.0000 1113891 1595578291.10 151.4601 59.9998 32.0000 1.9476 1.9499 403.3647 403.9313 0.0880 -1.0000 -1.0000 1113954 1595578291.20 151.4601 59.9998 32.0000 1.9468 1.9490 403.3372 403.9023 0.0879 -1.0000 -1.0000 1114141 1595578291.30 151.4601 59.9998 32.0000 1.9470 1.9492 403.3976 403.9636 0.0880 -1.0000 -1.0000 1114204 1595578291.40 151.4666 59.9998 32.0000 1.9474 1.9496 403.4085 403.9744 0.0881 -1.0000 -1.0000 1114266 1595578291.50 151.4666 59.9998 32.0000 1.9478 1.9500 403.3633 403.9299 0.0881 -1.0000 -1.0000 1114344 1595578291.60 151.4666 59.9998 32.0000 1.9475 1.9497 403.3146 403.8811 0.0880 -1.0000 -1.0000 1114407 1595578291.70 151.4666 59.9998 32.0000 1.9476 1.9499 403.3727 403.9378 0.0879 -1.0000 -1.0000 1114641 1595578291.80 151.4666 59.9998 32.0000 1.9469 1.9491 403.3535 403.9196 0.0881 -1.0000 -1.0000 1114703 1595578291.90 151.4603 59.9998 32.0000 1.9477 1.9500 403.4018 403.9674 0.0879 -1.0000 -1.0000 1114766 1595578292.00 151.4603 59.9998 32.0000 1.9468 1.9490 403.3756 403.9427 0.0881 -1.0000 -1.0000 1114844 1595578292.10 151.4603 59.9998 32.0000 1.9472 1.9495 403.3743 403.9405 0.0879 -1.0000 -1.0000 1114907 1595578292.20 151.4603 59.9998 32.0000 1.9476 1.9499 403.4134 403.9796 0.0880 -1.0000 -1.0000 1115141 1595578292.30 151.4603 59.9998 32.0000 1.9473 1.9496 403.4423 404.0079 0.0880 -1.0000 -1.0000 1115203 1595578292.40 151.4619 59.9998 32.0000 1.9476 1.9498 403.3231 403.8896 0.0881 -1.0000 -1.0000 1115266 1595578292.50 151.4794 59.9998 32.0000 1.9474 1.9497 403.3468 403.9130 0.0880 -1.0000 -1.0000 1115328 1595578292.60 151.4794 59.9998 32.0000 1.9471 1.9493 403.3519 403.9174 0.0879 -1.0000 -1.0000 1115406 1595578292.70 151.4794 59.9998 32.0000 1.9467 1.9489 403.2715 403.8357 0.0878 -1.0000 -1.0000 1115469 1595578292.80 151.4794 59.9998 32.0000 1.9469 1.9491 403.3571 403.9230 0.0880 -1.0000 -1.0000 1116125 1595578292.90 151.4794 59.9998 32.0000 1.9472 1.9495 403.3929 403.9586 0.0879 -1.0000 -1.0000 1116203 1595578293.00 151.5002 59.9998 32.0000 1.9471 1.9494 403.3727 403.9379 0.0880 -1.0000 -1.0000 1116266 1595578293.10 151.5031 59.9998 32.0000 1.9473 1.9495 403.3424 403.9085 0.0880 -1.0000 -1.0000 1116328 1595578293.20 151.5031 59.9998 32.0000 1.9469 1.9492 403.4194 403.9851 0.0880 -1.0000 -1.0000 1116391 1595578293.30 151.5031 59.9998 32.0000 1.9472 1.9494 403.3457 403.9127 0.0882 -1.0000 -1.0000 1116453 1595578293.40 151.5031 59.9998 32.0000 1.9474 1.9496 403.3696 403.9360 0.0881 -1.0000 -1.0000 1116516 1595578293.50 151.5031 59.9998 32.0000 1.9474 1.9497 403.4268 403.9927 0.0880 -1.0000 -1.0000 1116594 1595578293.60 151.4832 59.9998 32.0000 1.9480 1.9503 403.3834 403.9498 0.0881 -1.0000 -1.0000 1116656 1595578293.70 151.4832 59.9998 32.0000 1.9470 1.9492 403.3641 403.9306 0.0881 -1.0000 -1.0000 1116719 1595578293.80 151.4832 59.9998 32.0000 1.9480 1.9502 403.3146 403.8804 0.0880 -1.0000 -1.0000 1116922 1595578293.90 151.4832 59.9998 32.0000 1.9476 1.9498 403.3834 403.9496 0.0881 -1.0000 -1.0000 1116984 1595578294.00 151.4832 59.9998 32.0000 1.9475 1.9498 403.4716 404.0390 0.0883 -1.0000 -1.0000 1117062 1595578294.10 151.5070 59.9995 32.0000 1.9476 1.9499 403.3807 403.9476 0.0881 -1.0000 -1.0000 1117125 1595578294.20 151.5130 59.9994 32.0000 1.9472 1.9494 403.3855 403.9515 0.0880 -1.0000 -1.0000 1117187 1595578294.30 151.5130 59.9994 32.0000 1.9473 1.9495 403.3824 403.9481 0.0880 -1.0000 -1.0000 1117375 1595578294.40 151.5130 59.9994 32.0000 1.9471 1.9493 403.4425 404.0090 0.0880 -1.0000 -1.0000 1117437 1595578294.50 151.5130 59.9994 32.0000 1.9470 1.9492 403.3979 403.9632 0.0880 -1.0000 -1.0000 1117500 1595578294.60 151.5130 59.9994 32.0000 1.9469 1.9491 403.4089 403.9747 0.0880 -1.0000 -1.0000 1117578 1595578294.70 151.5130 59.9994 32.0000 1.9472 1.9494 403.4276 403.9930 0.0880 -1.0000 -1.0000 1117640 1595578294.80 151.5130 59.9994 32.0000 1.9471 1.9494 403.3598 403.9265 0.0881 -1.0000 -1.0000 1117875 1595578294.90 151.5130 59.9994 32.0000 1.9470 1.9492 403.4207 403.9864 0.0879 -1.0000 -1.0000 1117937 1595578295.00 151.5130 59.9994 32.0000 1.9479 1.9501 403.3478 403.9129 0.0879 -1.0000 -1.0000 1118000 1595578295.10 151.5130 59.9994 32.0000 1.9477 1.9500 403.4320 403.9968 0.0879 -1.0000 -1.0000 1118078 1595578295.20 151.5215 59.9994 32.0000 1.9472 1.9495 403.3383 403.9041 0.0880 -1.0000 -1.0000 1118140 1595578295.30 151.5215 59.9994 32.0000 1.9470 1.9492 403.3481 403.9128 0.0877 -1.0000 -1.0000 1118375 1595578295.40 151.5215 59.9994 32.0000 1.9473 1.9496 403.3236 403.8903 0.0881 -1.0000 -1.0000 1118437 1595578295.50 151.5215 59.9994 32.0000 1.9478 1.9500 403.4147 403.9807 0.0880 -1.0000 -1.0000 1118500 1595578295.60 151.5215 59.9994 32.0000 1.9474 1.9496 403.4219 403.9878 0.0880 -1.0000 -1.0000 1118562 1595578295.70 151.5175 59.9994 32.0000 1.9477 1.9500 403.3738 403.9406 0.0881 -1.0000 -1.0000 1118624 1595578295.80 151.4969 59.9994 32.0000 1.9476 1.9498 403.4536 404.0197 0.0880 -1.0000 -1.0000 1118703 1595578295.90 151.4969 59.9994 32.0000 1.9473 1.9495 403.3603 403.9269 0.0881 -1.0000 -1.0000 1119140 1595578296.00 151.4969 59.9994 32.0000 1.9472 1.9495 403.3945 403.9606 0.0880 -1.0000 -1.0000 1119202 1595578296.10 151.4969 59.9994 32.0000 1.9479 1.9502 403.4440 404.0105 0.0881 -1.0000 -1.0000 1119265 1595578296.20 151.4969 59.9994 32.0000 1.9478 1.9501 403.4111 403.9776 0.0881 -1.0000 -1.0000 1119327 1595578296.30 151.5190 59.9994 32.0000 1.9476 1.9498 403.4404 404.0062 0.0880 -1.0000 -1.0000 1119406 1595578296.40 151.5190 59.9994 32.0000 1.9473 1.9495 403.4031 403.9684 0.0880 -1.0000 -1.0000 1119655 1595578296.50 151.5190 59.9994 32.0000 1.9477 1.9500 403.4030 403.9692 0.0880 -1.0000 -1.0000 1119718 1595578296.60 151.5190 59.9994 32.0000 1.9479 1.9501 403.4595 404.0252 0.0879 -1.0000 -1.0000 1119781 1595578296.70 151.5190 59.9994 32.0000 1.9475 1.9498 403.4539 404.0191 0.0880 -1.0000 -1.0000 1119843 1595578296.80 151.5190 59.9994 32.0000 1.9473 1.9495 403.3903 403.9566 0.0880 -1.0000 -1.0000 1119906 1595578296.90 151.5143 59.9994 32.0000 1.9469 1.9492 403.3596 403.9260 0.0881 -1.0000 -1.0000 1119984 1595578297.00 151.5143 59.9994 32.0000 1.9482 1.9504 403.4068 403.9730 0.0880 -1.0000 -1.0000 1120046 1595578297.10 151.5143 59.9994 32.0000 1.9474 1.9497 403.4615 404.0276 0.0880 -1.0000 -1.0000 1120109 1595578297.20 151.5143 59.9994 32.0000 1.9478 1.9500 403.4379 404.0046 0.0881 -1.0000 -1.0000 1120187 1595578297.30 151.5143 59.9994 32.0000 1.9479 1.9502 403.3726 403.9393 0.0881 -1.0000 -1.0000 1120234 1595578297.40 151.5199 59.9994 32.0000 1.9474 1.9497 403.4480 404.0143 0.0880 -1.0000 -1.0000 1120421 1595578297.50 151.5199 59.9994 32.0000 1.9476 1.9498 403.3523 403.9181 0.0880 -1.0000 -1.0000 1120499 1595578297.60 151.5199 59.9994 32.0000 1.9482 1.9504 403.4129 403.9788 0.0880 -1.0000 -1.0000 1120561 1595578297.70 151.5199 59.9994 32.0000 1.9477 1.9500 403.3926 403.9592 0.0881 -1.0000 -1.0000 1120624 1595578297.80 151.5199 59.9994 32.0000 1.9474 1.9496 403.3960 403.9621 0.0880 -1.0000 -1.0000 1120686 1595578297.90 151.5123 59.9994 32.0000 1.9482 1.9504 403.3480 403.9141 0.0880 -1.0000 -1.0000 1120749 1595578298.00 151.4842 59.9994 32.0000 1.9473 1.9495 403.3842 403.9499 0.0880 -1.0000 -1.0000 1120827 1595578298.10 151.4842 59.9994 32.0000 1.9475 1.9497 403.4246 403.9910 0.0881 -1.0000 -1.0000 1120890 1595578298.20 151.4842 59.9994 32.0000 1.9471 1.9494 403.4639 404.0309 0.0881 -1.0000 -1.0000 1120952 1595578298.30 151.4842 59.9994 32.0000 1.9475 1.9498 403.3696 403.9355 0.0880 -1.0000 -1.0000 1121030 1595578298.40 151.4842 59.9994 32.0000 1.9474 1.9497 403.3759 403.9419 0.0881 -1.0000 -1.0000 1121968 1595578298.50 151.4836 59.9994 32.0000 1.9471 1.9493 403.4069 403.9733 0.0880 -1.0000 -1.0000 1122030 1595578298.60 151.4835 59.9994 32.0000 1.9475 1.9498 403.4307 403.9968 0.0881 -1.0000 -1.0000 1122108 1595578298.70 151.4835 59.9994 32.0000 1.9469 1.9491 403.3355 403.9020 0.0881 -1.0000 -1.0000 1122171 1595578298.80 151.4835 59.9994 32.0000 1.9468 1.9490 403.3655 403.9320 0.0881 -1.0000 -1.0000 1122233 1595578298.90 151.4835 59.9994 32.0000 1.9470 1.9493 403.3722 403.9383 0.0880 -1.0000 -1.0000 1122311 1595578299.00 151.4835 59.9994 32.0000 1.9475 1.9497 403.3996 403.9661 0.0881 -1.0000 -1.0000 1122374 1595578299.10 151.4699 59.9994 32.0000 1.9476 1.9499 403.4654 404.0322 0.0881 -1.0000 -1.0000 1122436 1595578299.20 151.4645 59.9994 32.0000 1.9478 1.9500 403.4102 403.9764 0.0880 -1.0000 -1.0000 1122514 1595578299.30 151.4645 59.9994 32.0000 1.9477 1.9499 403.3544 403.9208 0.0881 -1.0000 -1.0000 1122577 1595578299.40 151.4645 59.9994 32.0000 1.9471 1.9494 403.4073 403.9729 0.0880 -1.0000 -1.0000 1122639 1595578299.50 151.4645 59.9994 32.0000 1.9479 1.9502 403.4072 403.9732 0.0880 -1.0000 -1.0000 1122702 1595578299.60 151.4645 59.9994 32.0000 1.9478 1.9500 403.4401 404.0065 0.0881 -1.0000 -1.0000 1122780 1595578299.70 151.5186 59.9994 32.0000 1.9475 1.9497 403.4427 404.0100 0.0881 -1.0000 -1.0000 1122827 1595578299.80 151.5186 59.9994 32.0000 1.9466 1.9489 403.4015 403.9671 0.0879 -1.0000 -1.0000 1122905 1595578299.90 151.5186 59.9994 32.0000 1.9473 1.9496 403.4305 403.9965 0.0880 -1.0000 -1.0000 1122967 1595578300.00 151.5186 59.9994 32.0000 1.9484 1.9506 403.3876 403.9539 0.0881 -1.0000 -1.0000 1123045 1595578300.10 151.5186 59.9994 32.0000 1.9483 1.9505 403.3812 403.9473 0.0880 -1.0000 -1.0000 1123123 1595578300.20 151.5186 59.9994 32.0000 1.9482 1.9504 403.3917 403.9587 0.0882 -1.0000 -1.0000 1123186 1595578300.30 151.5186 59.9994 32.0000 1.9478 1.9500 403.4377 404.0038 0.0880 -1.0000 -1.0000 1123264 1595578300.40 151.5186 59.9994 32.0000 1.9469 1.9491 403.3710 403.9365 0.0880 -1.0000 -1.0000 1123326 1595578300.50 151.5186 59.9994 32.0000 1.9472 1.9494 403.4534 404.0187 0.0879 -1.0000 -1.0000 1123389 1595578300.60 151.5186 59.9994 32.0000 1.9479 1.9502 403.4364 404.0026 0.0880 -1.0000 -1.0000 1123451 1595578300.70 151.5186 59.9994 32.0000 1.9475 1.9498 403.4186 403.9856 0.0882 -1.0000 -1.0000 1123514 1595578300.80 151.4820 59.9994 32.0000 1.9476 1.9498 403.4336 403.9989 0.0879 -1.0000 -1.0000 1123576 1595578300.90 151.4820 59.9994 32.0000 1.9473 1.9495 403.4228 403.9888 0.0880 -1.0000 -1.0000 1123654 1595578301.00 151.4820 59.9994 32.0000 1.9479 1.9502 403.4224 403.9877 0.0879 -1.0000 -1.0000 1124405 1595578301.10 151.4820 59.9994 32.0000 1.9471 1.9493 403.3519 403.9181 0.0881 -1.0000 -1.0000 1124467 1595578301.20 151.4820 59.9994 32.0000 1.9478 1.9500 403.4290 403.9949 0.0881 -1.0000 -1.0000 1124545 1595578301.30 151.5152 59.9994 32.0000 1.9483 1.9506 403.4708 404.0369 0.0880 -1.0000 -1.0000 1124607 1595578301.40 151.5152 59.9994 32.0000 1.9473 1.9495 403.5043 404.0700 0.0880 -1.0000 -1.0000 1124670 1595578301.50 151.5152 59.9994 32.0000 1.9477 1.9499 403.4556 404.0220 0.0880 -1.0000 -1.0000 1124748 1595578301.60 151.5152 59.9994 32.0000 1.9476 1.9499 403.4359 404.0018 0.0880 -1.0000 -1.0000 1124810 1595578301.70 151.5152 59.9994 32.0000 1.9480 1.9502 403.4262 403.9924 0.0880 -1.0000 -1.0000 1124873 1595578301.80 151.5152 59.9994 32.0000 1.9471 1.9494 403.4097 403.9754 0.0880 -1.0000 -1.0000 1124935 1595578301.90 151.5263 59.9994 32.0000 1.9473 1.9496 403.3495 403.9153 0.0880 -1.0000 -1.0000 1124998 1595578302.00 151.5263 59.9994 32.0000 1.9474 1.9496 403.3735 403.9391 0.0880 -1.0000 -1.0000 1125107 1595578302.10 151.5263 59.9994 32.0000 1.9473 1.9495 403.4632 404.0287 0.0880 -1.0000 -1.0000 1125170 1595578302.20 151.5263 59.9994 32.0000 1.9473 1.9495 403.4165 403.9827 0.0880 -1.0000 -1.0000 1125232 1595578302.30 151.5263 59.9994 32.0000 1.9482 1.9504 403.4238 403.9898 0.0880 -1.0000 -1.0000 1125310 1595578302.40 151.5227 59.9994 32.0000 1.9473 1.9496 403.3615 403.9275 0.0881 -1.0000 -1.0000 1125373 1595578302.50 151.5166 59.9994 32.0000 1.9464 1.9487 403.4232 403.9894 0.0880 -1.0000 -1.0000 1125435 1595578302.60 151.5166 59.9994 32.0000 1.9475 1.9498 403.4349 404.0011 0.0881 -1.0000 -1.0000 1125498 1595578302.70 151.5166 59.9994 32.0000 1.9476 1.9498 403.4215 403.9881 0.0882 -1.0000 -1.0000 1125560 1595578302.80 151.5166 59.9994 32.0000 1.9474 1.9497 403.4620 404.0282 0.0879 -1.0000 -1.0000 1125623 1595578302.90 151.5166 59.9994 32.0000 1.9470 1.9492 403.3963 403.9613 0.0878 -1.0000 -1.0000 1125701 1595578303.00 151.4904 59.9994 32.0000 1.9472 1.9494 403.4361 404.0008 0.0879 -1.0000 -1.0000 1126138 1595578303.10 151.4904 59.9994 32.0000 1.9476 1.9498 403.3683 403.9340 0.0880 -1.0000 -1.0000 1126201 1595578303.20 151.4904 59.9994 32.0000 1.9476 1.9499 403.2902 403.8547 0.0878 -1.0000 -1.0000 1126279 1595578303.30 151.4904 59.9994 32.0000 1.9476 1.9499 403.4188 403.9841 0.0880 -1.0000 -1.0000 1126341 1595578303.40 151.4904 59.9994 32.0000 1.9475 1.9498 403.4239 403.9898 0.0879 -1.0000 -1.0000 1126404 1595578303.50 151.5263 59.9994 32.0000 1.9469 1.9492 403.3912 403.9570 0.0880 -1.0000 -1.0000 1126482 1595578303.60 151.5263 59.9994 32.0000 1.9474 1.9497 403.4149 403.9801 0.0879 -1.0000 -1.0000 1126544 1595578303.70 151.5263 59.9994 32.0000 1.9467 1.9490 403.4450 404.0110 0.0880 -1.0000 -1.0000 1126607 1595578303.80 151.5263 59.9994 32.0000 1.9479 1.9502 403.4060 403.9720 0.0880 -1.0000 -1.0000 1126669 1595578303.90 151.5263 59.9994 32.0000 1.9475 1.9498 403.3959 403.9615 0.0880 -1.0000 -1.0000 1126732 1595578304.00 151.5263 59.9994 32.0000 1.9482 1.9504 403.4217 403.9891 0.0883 -1.0000 -1.0000 1126919 1595578304.10 151.4850 59.9994 32.0000 1.9484 1.9507 403.4714 404.0374 0.0880 -1.0000 -1.0000 1126982 1595578304.20 151.4850 59.9994 32.0000 1.9478 1.9501 403.3420 403.9077 0.0880 -1.0000 -1.0000 1127060 1595578304.30 151.4850 59.9994 32.0000 1.9471 1.9494 403.3903 403.9562 0.0880 -1.0000 -1.0000 1127154 1595578304.40 151.4850 59.9994 32.0000 1.9475 1.9497 403.4691 404.0341 0.0878 -1.0000 -1.0000 1127216 1595578304.50 151.4850 59.9994 32.0000 1.9469 1.9491 403.3681 403.9344 0.0880 -1.0000 -1.0000 1127279 1595578304.60 151.5098 59.9990 32.0000 1.9464 1.9487 403.3641 403.9292 0.0878 -1.0000 -1.0000 1127419 1595578304.70 151.5098 59.9990 32.0000 1.9477 1.9499 403.4271 403.9918 0.0879 -1.0000 -1.0000 1127482 1595578304.80 151.5098 59.9990 32.0000 1.9479 1.9501 403.4514 404.0183 0.0881 -1.0000 -1.0000 1127544 1595578304.90 151.5098 59.9990 32.0000 1.9477 1.9499 403.4226 403.9885 0.0880 -1.0000 -1.0000 1127607 1595578305.00 151.5098 59.9990 32.0000 1.9474 1.9496 403.4550 404.0208 0.0879 -1.0000 -1.0000 1127669 1595578305.10 151.5098 59.9990 32.0000 1.9473 1.9496 403.4108 403.9760 0.0880 -1.0000 -1.0000 1127903 1595578305.20 151.5075 59.9990 32.0000 1.9472 1.9494 403.4643 404.0303 0.0879 -1.0000 -1.0000 1127966 1595578305.30 151.4841 59.9990 32.0000 1.9477 1.9499 403.4617 404.0291 0.0883 -1.0000 -1.0000 1128028 1595578305.40 151.4841 59.9990 32.0000 1.9480 1.9502 403.4782 404.0446 0.0880 -1.0000 -1.0000 1128091 1595578305.50 151.4841 59.9990 32.0000 1.9472 1.9494 403.4738 404.0396 0.0880 -1.0000 -1.0000 1128169 1595578305.60 151.4841 59.9990 32.0000 1.9470 1.9493 403.4013 403.9677 0.0881 -1.0000 -1.0000 1128872 1595578305.70 151.4841 59.9990 32.0000 1.9474 1.9497 403.4032 403.9689 0.0879 -1.0000 -1.0000 1128934 1595578305.80 151.4790 59.9990 32.0000 1.9472 1.9494 403.4530 404.0185 0.0880 -1.0000 -1.0000 1129013 1595578305.90 151.4790 59.9990 32.0000 1.9468 1.9490 403.4243 403.9916 0.0882 -1.0000 -1.0000 1129075 1595578306.00 151.4790 59.9990 32.0000 1.9475 1.9498 403.4475 404.0143 0.0881 -1.0000 -1.0000 1129153 1595578306.10 151.4790 59.9990 32.0000 1.9471 1.9494 403.3764 403.9427 0.0880 -1.0000 -1.0000 1129216 1595578306.20 151.4790 59.9990 32.0000 1.9480 1.9502 403.4516 404.0177 0.0880 -1.0000 -1.0000 1129278 1595578306.30 151.4790 59.9990 32.0000 1.9481 1.9503 403.3268 403.8928 0.0881 -1.0000 -1.0000 1129341 1595578306.40 151.4809 59.9990 32.0000 1.9474 1.9497 403.4067 403.9728 0.0880 -1.0000 -1.0000 1129403 1595578306.50 151.5201 59.9990 32.0000 1.9474 1.9497 403.3659 403.9308 0.0878 -1.0000 -1.0000 1129466 1595578306.60 151.5201 59.9990 32.0000 1.9475 1.9497 403.3844 403.9509 0.0881 -1.0000 -1.0000 1129653 1595578306.70 151.5201 59.9990 32.0000 1.9477 1.9500 403.3950 403.9599 0.0878 -1.0000 -1.0000 1129716 1595578306.80 151.5201 59.9990 32.0000 1.9480 1.9502 403.4063 403.9725 0.0882 -1.0000 -1.0000 1129778 1595578306.90 151.5201 59.9990 32.0000 1.9479 1.9502 403.4157 403.9816 0.0880 -1.0000 -1.0000 1129856 1595578307.00 151.4921 59.9990 32.0000 1.9472 1.9494 403.4117 403.9778 0.0880 -1.0000 -1.0000 1129919 1595578307.10 151.4921 59.9990 32.0000 1.9479 1.9501 403.4160 403.9813 0.0879 -1.0000 -1.0000 1130153 1595578307.20 151.4921 59.9990 32.0000 1.9469 1.9492 403.4138 403.9791 0.0879 -1.0000 -1.0000 1130216 1595578307.30 151.4921 59.9990 32.0000 1.9481 1.9503 403.4493 404.0148 0.0879 -1.0000 -1.0000 1130294 1595578307.40 151.4921 59.9990 32.0000 1.9476 1.9499 403.4190 403.9851 0.0881 -1.0000 -1.0000 1130340 1595578307.50 151.5048 59.9990 32.0000 1.9479 1.9502 403.3826 403.9485 0.0880 -1.0000 -1.0000 1130419 1595578307.60 151.5048 59.9990 32.0000 1.9475 1.9498 403.4176 403.9833 0.0880 -1.0000 -1.0000 1130653 1595578307.70 151.5048 59.9990 32.0000 1.9476 1.9498 403.3661 403.9318 0.0880 -1.0000 -1.0000 1130715 1595578307.80 151.5048 59.9990 32.0000 1.9478 1.9501 403.4119 403.9781 0.0880 -1.0000 -1.0000 1130778 1595578307.90 151.5048 59.9990 32.0000 1.9482 1.9505 403.3938 403.9588 0.0879 -1.0000 -1.0000 1130840 1595578308.00 151.5048 59.9990 32.0000 1.9476 1.9499 403.3974 403.9625 0.0879 -1.0000 -1.0000 1130918 1595578308.10 151.4990 59.9990 32.0000 1.9473 1.9495 403.3878 403.9536 0.0880 -1.0000 -1.0000 1131621 1595578308.20 151.4990 59.9990 32.0000 1.9479 1.9502 403.4259 403.9922 0.0881 -1.0000 -1.0000 1131684 1595578308.30 151.4990 59.9990 32.0000 1.9477 1.9500 403.4089 403.9756 0.0881 -1.0000 -1.0000 1131762 1595578308.40 151.4990 59.9990 32.0000 1.9480 1.9502 403.4435 404.0098 0.0880 -1.0000 -1.0000 1131825 1595578308.50 151.4990 59.9990 32.0000 1.9473 1.9495 403.3801 403.9461 0.0880 -1.0000 -1.0000 1131887 1595578308.60 151.5286 59.9990 32.0000 1.9471 1.9493 403.3634 403.9297 0.0881 -1.0000 -1.0000 1131949 1595578308.70 151.5286 59.9990 32.0000 1.9469 1.9492 403.4128 403.9785 0.0880 -1.0000 -1.0000 1132012 1595578308.80 151.5286 59.9990 32.0000 1.9475 1.9498 403.3579 403.9237 0.0881 -1.0000 -1.0000 1132074 1595578308.90 151.5286 59.9990 32.0000 1.9479 1.9502 403.4108 403.9780 0.0882 -1.0000 -1.0000 1132152 1595578309.00 151.5286 59.9990 32.0000 1.9474 1.9497 403.3941 403.9605 0.0881 -1.0000 -1.0000 1132215 1595578309.10 151.5044 59.9990 32.0000 1.9470 1.9492 403.4008 403.9671 0.0880 -1.0000 -1.0000 1132278 1595578309.20 151.4700 59.9990 32.0000 1.9474 1.9497 403.3683 403.9337 0.0879 -1.0000 -1.0000 1132356 1595578309.30 151.4700 59.9990 32.0000 1.9468 1.9491 403.4609 404.0275 0.0881 -1.0000 -1.0000 1132418 1595578309.40 151.4700 59.9990 32.0000 1.9471 1.9493 403.4313 403.9976 0.0881 -1.0000 -1.0000 1132481 1595578309.50 151.4700 59.9990 32.0000 1.9475 1.9497 403.4426 404.0087 0.0880 -1.0000 -1.0000 1132543 1595578309.60 151.4700 59.9990 32.0000 1.9470 1.9493 403.3864 403.9517 0.0879 -1.0000 -1.0000 1132606 1595578309.70 151.4972 59.9993 32.0000 1.9474 1.9496 403.3565 403.9222 0.0879 -1.0000 -1.0000 1132699 1595578309.80 151.4972 59.9993 32.0000 1.9469 1.9492 403.4032 403.9685 0.0879 -1.0000 -1.0000 1132777 1595578309.90 151.4972 59.9993 32.0000 1.9474 1.9496 403.3980 403.9640 0.0880 -1.0000 -1.0000 1132840 1595578310.00 151.4972 59.9993 32.0000 1.9473 1.9496 403.3603 403.9263 0.0881 -1.0000 -1.0000 1132918 1595578310.10 151.4972 59.9993 32.0000 1.9475 1.9498 403.3775 403.9445 0.0882 -1.0000 -1.0000 1132980 1595578310.20 151.4972 59.9993 32.0000 1.9474 1.9496 403.3530 403.9189 0.0880 -1.0000 -1.0000 1133043 1595578310.30 151.4989 59.9993 32.0000 1.9477 1.9499 403.4244 403.9913 0.0881 -1.0000 -1.0000 1133121 1595578310.40 151.5002 59.9993 32.0000 1.9480 1.9503 403.4033 403.9695 0.0881 -1.0000 -1.0000 1133184 1595578310.50 151.5002 59.9993 32.0000 1.9471 1.9494 403.4288 403.9957 0.0881 -1.0000 -1.0000 1133246 1595578310.60 151.5002 59.9993 32.0000 1.9463 1.9486 403.4615 404.0282 0.0881 -1.0000 -1.0000 1133309 1595578310.70 151.5002 59.9993 32.0000 1.9472 1.9494 403.4351 404.0009 0.0879 -1.0000 -1.0000 1133636 1595578310.80 151.5002 59.9993 32.0000 1.9476 1.9499 403.3825 403.9493 0.0881 -1.0000 -1.0000 1133699 1595578310.90 151.4603 59.9993 32.0000 1.9483 1.9505 403.4365 404.0025 0.0880 -1.0000 -1.0000 1133777 1595578311.00 151.4603 59.9993 32.0000 1.9479 1.9502 403.4581 404.0238 0.0879 -1.0000 -1.0000 1133840 1595578311.10 151.4603 59.9993 32.0000 1.9475 1.9497 403.4574 404.0234 0.0880 -1.0000 -1.0000 1133918 1595578311.20 151.4603 59.9993 32.0000 1.9473 1.9496 403.4465 404.0119 0.0879 -1.0000 -1.0000 1133996 1595578311.30 151.4603 59.9993 32.0000 1.9474 1.9496 403.3427 403.9086 0.0880 -1.0000 -1.0000 1134059 1595578311.40 151.4925 59.9993 32.0000 1.9473 1.9496 403.3688 403.9350 0.0880 -1.0000 -1.0000 1134121 1595578311.50 151.4959 59.9993 32.0000 1.9475 1.9498 403.3893 403.9557 0.0881 -1.0000 -1.0000 1134184 1595578311.60 151.4959 59.9993 32.0000 1.9481 1.9503 403.4041 403.9705 0.0880 -1.0000 -1.0000 1134246 1595578311.70 151.4959 59.9993 32.0000 1.9472 1.9495 403.4466 404.0126 0.0880 -1.0000 -1.0000 1134933 1595578311.80 151.4959 59.9993 32.0000 1.9473 1.9495 403.4191 403.9849 0.0880 -1.0000 -1.0000 1135011 1595578311.90 151.4959 59.9993 32.0000 1.9483 1.9505 403.4696 404.0363 0.0881 -1.0000 -1.0000 1135074 1595578312.00 151.4861 59.9993 32.0000 1.9476 1.9498 403.4316 403.9983 0.0881 -1.0000 -1.0000 1135136 1595578312.10 151.4861 59.9993 32.0000 1.9473 1.9496 403.5151 404.0815 0.0881 -1.0000 -1.0000 1135199 1595578312.20 151.4861 59.9993 32.0000 1.9472 1.9494 403.4319 403.9984 0.0881 -1.0000 -1.0000 1135261 1595578312.30 151.4861 59.9993 32.0000 1.9474 1.9497 403.4352 404.0017 0.0881 -1.0000 -1.0000 1135339 1595578312.40 151.4861 59.9993 32.0000 1.9473 1.9495 403.5006 404.0651 0.0878 -1.0000 -1.0000 1135402 1595578312.50 151.5098 59.9993 32.0000 1.9476 1.9498 403.4047 403.9709 0.0881 -1.0000 -1.0000 1135464 1595578312.60 151.5137 59.9993 32.0000 1.9480 1.9503 403.4106 403.9768 0.0880 -1.0000 -1.0000 1135542 1595578312.70 151.5137 59.9993 32.0000 1.9475 1.9497 403.3843 403.9509 0.0881 -1.0000 -1.0000 1135605 1595578312.80 151.5137 59.9993 32.0000 1.9481 1.9503 403.4423 404.0086 0.0881 -1.0000 -1.0000 1135668 1595578312.90 151.5137 59.9993 32.0000 1.9481 1.9503 403.3967 403.9625 0.0879 -1.0000 -1.0000 1135745 1595578313.00 151.5161 59.9993 32.0000 1.9481 1.9504 403.4537 404.0206 0.0881 -1.0000 -1.0000 1135808 1595578313.10 151.5419 59.9993 32.0000 1.9484 1.9507 403.4358 404.0015 0.0880 -1.0000 -1.0000 1135871 1595578313.20 151.5419 59.9993 32.0000 1.9476 1.9499 403.4004 403.9661 0.0880 -1.0000 -1.0000 1135948 1595578313.30 151.5419 59.9993 32.0000 1.9476 1.9499 403.3820 403.9472 0.0879 -1.0000 -1.0000 1136136 1595578313.40 151.5419 59.9993 32.0000 1.9475 1.9497 403.4098 403.9752 0.0879 -1.0000 -1.0000 1136199 1595578313.50 151.5419 59.9993 32.0000 1.9481 1.9504 403.3399 403.9053 0.0879 -1.0000 -1.0000 1136277 1595578313.60 151.5348 59.9993 32.0000 1.9476 1.9498 403.3916 403.9575 0.0880 -1.0000 -1.0000 1136339 1595578313.70 151.5348 59.9993 32.0000 1.9477 1.9500 403.4251 403.9919 0.0881 -1.0000 -1.0000 1136402 1595578313.80 151.5348 59.9993 32.0000 1.9471 1.9493 403.3928 403.9584 0.0879 -1.0000 -1.0000 1136636 1595578313.90 151.5348 59.9993 32.0000 1.9478 1.9501 403.3818 403.9477 0.0880 -1.0000 -1.0000 1136698 1595578314.00 151.5348 59.9993 32.0000 1.9476 1.9499 403.3844 403.9510 0.0881 -1.0000 -1.0000 1136776 1595578314.10 151.5348 59.9993 32.0000 1.9478 1.9501 403.3895 403.9562 0.0881 -1.0000 -1.0000 1136839 1595578314.20 151.5058 59.9993 32.0000 1.9475 1.9497 403.4008 403.9663 0.0880 -1.0000 -1.0000 1136901 1595578314.30 151.5058 59.9993 32.0000 1.9476 1.9498 403.3259 403.8923 0.0881 -1.0000 -1.0000 1137386 1595578314.40 151.5058 59.9993 32.0000 1.9478 1.9500 403.4060 403.9718 0.0879 -1.0000 -1.0000 1137448 1595578314.50 151.5058 59.9993 32.0000 1.9479 1.9501 403.4053 403.9700 0.0878 -1.0000 -1.0000 1137511 1595578314.60 151.5058 59.9993 32.0000 1.9479 1.9502 403.4251 403.9912 0.0881 -1.0000 -1.0000 1137573 1595578314.70 151.5469 59.9993 32.0000 1.9475 1.9498 403.4082 403.9740 0.0879 -1.0000 -1.0000 1137636 1595578314.80 151.5469 59.9993 32.0000 1.9470 1.9492 403.3782 403.9432 0.0879 -1.0000 -1.0000 1138417 1595578314.90 151.5469 59.9993 32.0000 1.9475 1.9498 403.4383 404.0040 0.0880 -1.0000 -1.0000 1138479 1595578315.00 151.5469 59.9993 32.0000 1.9476 1.9499 403.4014 403.9665 0.0879 -1.0000 -1.0000 1138542 1595578315.10 151.5469 59.9993 32.0000 1.9485 1.9508 403.4251 403.9915 0.0880 -1.0000 -1.0000 1138604 1595578315.20 151.5283 59.9993 32.0000 1.9478 1.9501 403.4649 404.0305 0.0879 -1.0000 -1.0000 1138682 1595578315.30 151.4979 59.9993 32.0000 1.9478 1.9501 403.3479 403.9137 0.0880 -1.0000 -1.0000 1138745 1595578315.40 151.4979 59.9993 32.0000 1.9472 1.9494 403.4256 403.9920 0.0881 -1.0000 -1.0000 1138807 1595578315.50 151.4979 59.9993 32.0000 1.9476 1.9498 403.3691 403.9353 0.0879 -1.0000 -1.0000 1138885 1595578315.60 151.4979 59.9993 32.0000 1.9474 1.9497 403.4180 403.9847 0.0882 -1.0000 -1.0000 1138948 1595578315.70 151.4979 59.9993 32.0000 1.9475 1.9497 403.4223 403.9897 0.0882 -1.0000 -1.0000 1139010 1595578315.80 151.5111 59.9993 32.0000 1.9473 1.9496 403.4367 404.0031 0.0881 -1.0000 -1.0000 1139073 1595578315.90 151.5111 59.9993 32.0000 1.9475 1.9497 403.3991 403.9658 0.0881 -1.0000 -1.0000 1139135 1595578316.00 151.5111 59.9993 32.0000 1.9473 1.9496 403.4952 404.0610 0.0880 -1.0000 -1.0000 1139213 1595578316.10 151.5111 59.9993 32.0000 1.9473 1.9496 403.4198 403.9861 0.0881 -1.0000 -1.0000 1139276 1595578316.20 151.5111 59.9993 32.0000 1.9474 1.9497 403.3927 403.9598 0.0882 -1.0000 -1.0000 1139370 1595578316.30 151.4918 59.9993 32.0000 1.9467 1.9490 403.4330 403.9988 0.0880 -1.0000 -1.0000 1139448 1595578316.40 151.4902 59.9993 32.0000 1.9472 1.9494 403.4045 403.9701 0.0879 -1.0000 -1.0000 1139510 1595578316.50 151.4902 59.9993 32.0000 1.9474 1.9497 403.4370 404.0027 0.0880 -1.0000 -1.0000 1139573 1595578316.60 151.4902 59.9993 32.0000 1.9475 1.9498 403.4138 403.9806 0.0881 -1.0000 -1.0000 1139651 1595578316.70 151.4902 59.9993 32.0000 1.9474 1.9497 403.4251 403.9917 0.0881 -1.0000 -1.0000 1139713 1595578316.80 151.4902 59.9993 32.0000 1.9475 1.9498 403.4118 403.9781 0.0880 -1.0000 -1.0000 1139776 1595578316.90 151.5462 59.9993 32.0000 1.9472 1.9494 403.4175 403.9826 0.0879 -1.0000 -1.0000 1139854 1595578317.00 151.5462 59.9993 32.0000 1.9470 1.9493 403.3801 403.9459 0.0880 -1.0000 -1.0000 1139917 1595578317.10 151.5462 59.9993 32.0000 1.9475 1.9497 403.4583 404.0241 0.0879 -1.0000 -1.0000 1139979 1595578317.20 151.5462 59.9993 32.0000 1.9480 1.9503 403.4434 404.0091 0.0879 -1.0000 -1.0000 1140057 1595578317.30 151.5462 59.9993 32.0000 1.9480 1.9503 403.4248 403.9902 0.0879 -1.0000 -1.0000 1140120 1595578317.40 151.5285 59.9993 32.0000 1.9476 1.9498 403.4702 404.0360 0.0880 -1.0000 -1.0000 1140182 1595578317.50 151.5107 59.9993 32.0000 1.9474 1.9497 403.4266 403.9914 0.0879 -1.0000 -1.0000 1140260 1595578317.60 151.5107 59.9993 32.0000 1.9474 1.9497 403.3774 403.9434 0.0880 -1.0000 -1.0000 1140323 1595578317.70 151.5107 59.9993 32.0000 1.9478 1.9501 403.4012 403.9679 0.0882 -1.0000 -1.0000 1140385 1595578317.80 151.5107 59.9993 32.0000 1.9475 1.9498 403.4554 404.0218 0.0880 -1.0000 -1.0000 1140447 1595578317.90 151.5107 59.9993 32.0000 1.9480 1.9502 403.5010 404.0668 0.0880 -1.0000 -1.0000 1141275 1595578318.00 151.5013 59.9993 32.0000 1.9477 1.9499 403.3965 403.9623 0.0880 -1.0000 -1.0000 1141353 1595578318.10 151.4933 59.9993 32.0000 1.9481 1.9503 403.4363 404.0023 0.0880 -1.0000 -1.0000 1141416 1595578318.20 151.4933 59.9993 32.0000 1.9485 1.9508 403.3753 403.9414 0.0881 -1.0000 -1.0000 1141478 1595578318.30 151.4933 59.9993 32.0000 1.9476 1.9499 403.4365 404.0032 0.0881 -1.0000 -1.0000 1141557 1595578318.40 151.4933 59.9993 32.0000 1.9475 1.9497 403.4578 404.0246 0.0881 -1.0000 -1.0000 1141619 1595578318.50 151.4933 59.9993 32.0000 1.9472 1.9494 403.4906 404.0552 0.0878 -1.0000 -1.0000 1141682 1595578318.60 151.5290 59.9993 32.0000 1.9477 1.9499 403.4257 403.9914 0.0879 -1.0000 -1.0000 1141744 1595578318.70 151.5290 59.9993 32.0000 1.9475 1.9497 403.4307 403.9968 0.0880 -1.0000 -1.0000 1141807 1595578318.80 151.5290 59.9993 32.0000 1.9475 1.9497 403.4990 404.0647 0.0880 -1.0000 -1.0000 1141869 1595578318.90 151.5290 59.9993 32.0000 1.9472 1.9494 403.4746 404.0405 0.0879 -1.0000 -1.0000 1141947 1595578319.00 151.5290 59.9993 32.0000 1.9478 1.9501 403.4820 404.0472 0.0879 -1.0000 -1.0000 1142010 1595578319.10 151.4661 59.9993 32.0000 1.9474 1.9496 403.4474 404.0136 0.0880 -1.0000 -1.0000 1142072 1595578319.20 151.4610 59.9993 32.0000 1.9482 1.9504 403.4298 403.9963 0.0881 -1.0000 -1.0000 1142150 1595578319.30 151.4610 59.9993 32.0000 1.9472 1.9495 403.4655 404.0312 0.0879 -1.0000 -1.0000 1142213 1595578319.40 151.4610 59.9993 32.0000 1.9477 1.9499 403.4526 404.0190 0.0881 -1.0000 -1.0000 1142275 1595578319.50 151.4610 59.9993 32.0000 1.9473 1.9496 403.4969 404.0639 0.0881 -1.0000 -1.0000 1142416 1595578319.60 151.4610 59.9993 32.0000 1.9474 1.9496 403.3910 403.9567 0.0880 -1.0000 -1.0000 1142478 1595578319.70 151.4664 59.9994 32.0000 1.9471 1.9494 403.3450 403.9111 0.0881 -1.0000 -1.0000 1142541 1595578319.80 151.4664 59.9994 32.0000 1.9484 1.9506 403.4382 404.0046 0.0880 -1.0000 -1.0000 1142619 1595578319.90 151.4664 59.9994 32.0000 1.9475 1.9497 403.4206 403.9854 0.0878 -1.0000 -1.0000 1142681 1595578320.00 151.4664 59.9994 32.0000 1.9474 1.9497 403.4571 404.0233 0.0880 -1.0000 -1.0000 1143119 1595578320.10 151.4664 59.9994 32.0000 1.9477 1.9500 403.4105 403.9753 0.0879 -1.0000 -1.0000 1143181 1595578320.20 151.4664 59.9994 32.0000 1.9477 1.9500 403.4713 404.0376 0.0881 -1.0000 -1.0000 1143244 1595578320.30 151.4649 59.9994 32.0000 1.9471 1.9494 403.4431 404.0092 0.0880 -1.0000 -1.0000 1143306 1595578320.40 151.4646 59.9994 32.0000 1.9473 1.9495 403.4002 403.9662 0.0880 -1.0000 -1.0000 1143369 1595578320.50 151.4646 59.9994 32.0000 1.9471 1.9494 403.3760 403.9420 0.0880 -1.0000 -1.0000 1143447 1595578320.60 151.4646 59.9994 32.0000 1.9478 1.9500 403.4228 403.9887 0.0880 -1.0000 -1.0000 1143509 1595578320.70 151.4646 59.9994 32.0000 1.9477 1.9499 403.4567 404.0236 0.0881 -1.0000 -1.0000 1143572 1595578320.80 151.4646 59.9994 32.0000 1.9467 1.9489 403.4332 403.9994 0.0880 -1.0000 -1.0000 1143634 1595578320.90 151.4978 59.9994 32.0000 1.9474 1.9496 403.4110 403.9777 0.0881 -1.0000 -1.0000 1143712 1595578321.00 151.4978 59.9994 32.0000 1.9473 1.9496 403.3567 403.9221 0.0880 -1.0000 -1.0000 1144166 1595578321.10 151.4978 59.9994 32.0000 1.9480 1.9503 403.4562 404.0219 0.0879 -1.0000 -1.0000 1144228 1595578321.20 151.4978 59.9994 32.0000 1.9479 1.9502 403.4918 404.0574 0.0879 -1.0000 -1.0000 1144306 1595578321.30 151.4978 59.9994 32.0000 1.9478 1.9501 403.4584 404.0251 0.0881 -1.0000 -1.0000 1144369 1595578321.40 151.5073 59.9994 32.0000 1.9473 1.9496 403.4254 403.9906 0.0879 -1.0000 -1.0000 1144431 1595578321.50 151.5078 59.9994 32.0000 1.9476 1.9498 403.4369 404.0022 0.0879 -1.0000 -1.0000 1144618 1595578321.60 151.5078 59.9994 32.0000 1.9479 1.9502 403.4134 403.9794 0.0880 -1.0000 -1.0000 1144681 1595578321.70 151.5078 59.9994 32.0000 1.9476 1.9498 403.3759 403.9424 0.0881 -1.0000 -1.0000 1144743 1595578321.80 151.5078 59.9994 32.0000 1.9472 1.9494 403.3650 403.9309 0.0880 -1.0000 -1.0000 1144806 1595578321.90 151.5116 59.9994 32.0000 1.9479 1.9501 403.3873 403.9537 0.0881 -1.0000 -1.0000 1144868 1595578322.00 151.5327 59.9994 32.0000 1.9480 1.9502 403.5644 404.1307 0.0880 -1.0000 -1.0000 1144946 1595578322.10 151.5327 59.9994 32.0000 1.9478 1.9501 403.5023 404.0680 0.0879 -1.0000 -1.0000 1145118 1595578322.20 151.5327 59.9994 32.0000 1.9479 1.9502 403.4010 403.9671 0.0880 -1.0000 -1.0000 1145181 1595578322.30 151.5327 59.9994 32.0000 1.9478 1.9501 403.4455 404.0123 0.0881 -1.0000 -1.0000 1145259 1595578322.40 151.5327 59.9994 32.0000 1.9478 1.9500 403.4207 403.9874 0.0881 -1.0000 -1.0000 1145321 1595578322.50 151.5222 59.9994 32.0000 1.9475 1.9498 403.4736 404.0390 0.0879 -1.0000 -1.0000 1145399 1595578322.60 151.5222 59.9994 32.0000 1.9480 1.9503 403.4380 404.0041 0.0880 -1.0000 -1.0000 1145462 1595578322.70 151.5222 59.9994 32.0000 1.9475 1.9498 403.4403 404.0064 0.0880 -1.0000 -1.0000 1145524 1595578322.80 151.5222 59.9994 32.0000 1.9477 1.9499 403.4918 404.0582 0.0880 -1.0000 -1.0000 1145587 1595578322.90 151.5222 59.9994 32.0000 1.9477 1.9500 403.4010 403.9670 0.0880 -1.0000 -1.0000 1145665 1595578323.00 151.5113 59.9994 32.0000 1.9475 1.9498 403.4176 403.9834 0.0880 -1.0000 -1.0000 1145728 1595578323.10 151.5055 59.9994 32.0000 1.9464 1.9487 403.4834 404.0502 0.0882 -1.0000 -1.0000 1146727 1595578323.20 151.5055 59.9994 32.0000 1.9477 1.9500 403.4581 404.0236 0.0879 -1.0000 -1.0000 1146805 1595578323.30 151.5055 59.9994 32.0000 1.9479 1.9502 403.4567 404.0223 0.0879 -1.0000 -1.0000 1146868 1595578323.40 151.5055 59.9994 32.0000 1.9476 1.9498 403.4375 404.0031 0.0879 -1.0000 -1.0000 1146946 1595578323.50 151.5055 59.9994 32.0000 1.9474 1.9496 403.5147 404.0805 0.0880 -1.0000 -1.0000 1147024 1595578323.60 151.5017 59.9994 32.0000 1.9476 1.9498 403.4060 403.9721 0.0880 -1.0000 -1.0000 1147087 1595578323.70 151.5017 59.9994 32.0000 1.9475 1.9498 403.4069 403.9730 0.0881 -1.0000 -1.0000 1147149 1595578323.80 151.5017 59.9994 32.0000 1.9476 1.9498 403.4411 404.0067 0.0880 -1.0000 -1.0000 1147227 1595578323.90 151.5017 59.9994 32.0000 1.9482 1.9504 403.4312 403.9976 0.0881 -1.0000 -1.0000 1147290 1595578324.00 151.5017 59.9994 32.0000 1.9476 1.9498 403.4764 404.0427 0.0880 -1.0000 -1.0000 1147368 1595578324.10 151.5378 59.9994 32.0000 1.9482 1.9505 403.3908 403.9570 0.0880 -1.0000 -1.0000 1147430 1595578324.20 151.5461 59.9994 32.0000 1.9476 1.9499 403.5019 404.0686 0.0881 -1.0000 -1.0000 1147493 1595578324.30 151.5461 59.9994 32.0000 1.9480 1.9502 403.4865 404.0526 0.0880 -1.0000 -1.0000 1147571 1595578324.40 151.5461 59.9994 32.0000 1.9480 1.9502 403.3849 403.9505 0.0880 -1.0000 -1.0000 1147633 1595578324.50 151.5461 59.9994 32.0000 1.9469 1.9491 403.4236 403.9895 0.0879 -1.0000 -1.0000 1147696 1595578324.60 151.5461 59.9994 32.0000 1.9474 1.9497 403.4083 403.9734 0.0879 -1.0000 -1.0000 1147774 1595578324.70 151.5318 59.9994 32.0000 1.9476 1.9498 403.4478 404.0138 0.0880 -1.0000 -1.0000 1147836 1595578324.80 151.5318 59.9994 32.0000 1.9480 1.9502 403.4320 403.9977 0.0880 -1.0000 -1.0000 1147899 1595578324.90 151.5318 59.9994 32.0000 1.9482 1.9504 403.4159 403.9820 0.0880 -1.0000 -1.0000 1147961 1595578325.00 151.5318 59.9994 32.0000 1.9479 1.9501 403.3991 403.9654 0.0881 -1.0000 -1.0000 1148024 1595578325.10 151.5318 59.9994 32.0000 1.9473 1.9495 403.4175 403.9831 0.0879 -1.0000 -1.0000 1148086 1595578325.20 151.5171 59.9994 32.0000 1.9474 1.9497 403.4694 404.0355 0.0881 -1.0000 -1.0000 1148164 1595578325.30 151.5154 59.9994 32.0000 1.9480 1.9502 403.4611 404.0283 0.0882 -1.0000 -1.0000 1148227 1595578325.40 151.5154 59.9994 32.0000 1.9472 1.9495 403.4859 404.0532 0.0881 -1.0000 -1.0000 1148289 1595578325.50 151.5154 59.9994 32.0000 1.9475 1.9497 403.4293 403.9943 0.0879 -1.0000 -1.0000 1148367 1595578325.60 151.5154 59.9994 32.0000 1.9479 1.9502 403.4413 404.0063 0.0879 -1.0000 -1.0000 1148430 1595578325.70 151.5154 59.9994 32.0000 1.9476 1.9499 403.3510 403.9163 0.0880 -1.0000 -1.0000 1148492 1595578325.80 151.5233 59.9994 32.0000 1.9478 1.9500 403.4368 404.0030 0.0880 -1.0000 -1.0000 1148555 1595578325.90 151.5233 59.9994 32.0000 1.9472 1.9495 403.4002 403.9670 0.0882 -1.0000 -1.0000 1148617 1595578326.00 151.5233 59.9994 32.0000 1.9475 1.9498 403.4352 404.0015 0.0880 -1.0000 -1.0000 1148696 1595578326.10 151.5233 59.9994 32.0000 1.9480 1.9503 403.4382 404.0042 0.0880 -1.0000 -1.0000 1148758 1595578326.20 151.5233 59.9994 32.0000 1.9481 1.9503 403.4859 404.0521 0.0880 -1.0000 -1.0000 1148977 1595578326.30 151.4945 59.9994 32.0000 1.9478 1.9501 403.4827 404.0493 0.0880 -1.0000 -1.0000 1149055 1595578326.40 151.4945 59.9994 32.0000 1.9477 1.9500 403.4342 403.9996 0.0879 -1.0000 -1.0000 1149117 1595578326.50 151.4945 59.9994 32.0000 1.9481 1.9504 403.4669 404.0326 0.0880 -1.0000 -1.0000 1149180 1595578326.60 151.4945 59.9994 32.0000 1.9482 1.9505 403.4137 403.9798 0.0880 -1.0000 -1.0000 1149258 1595578326.70 151.4945 59.9994 32.0000 1.9478 1.9500 403.4532 404.0192 0.0881 -1.0000 -1.0000 1149477 1595578326.80 151.4992 59.9994 32.0000 1.9473 1.9495 403.4868 404.0533 0.0880 -1.0000 -1.0000 1149539 1595578326.90 151.5392 59.9994 32.0000 1.9484 1.9506 403.4933 404.0586 0.0880 -1.0000 -1.0000 1149617 1595578327.00 151.5392 59.9994 32.0000 1.9481 1.9503 403.4773 404.0442 0.0881 -1.0000 -1.0000 1149680 1595578327.10 151.5392 59.9994 32.0000 1.9478 1.9501 403.4550 404.0202 0.0878 -1.0000 -1.0000 1149742 1595578327.20 151.5392 59.9994 32.0000 1.9482 1.9504 403.3956 403.9611 0.0879 -1.0000 -1.0000 1150430 1595578327.30 151.5392 59.9994 32.0000 1.9474 1.9496 403.4150 403.9801 0.0879 -1.0000 -1.0000 1150492 1595578327.40 151.4617 59.9994 32.0000 1.9479 1.9502 403.4728 404.0390 0.0880 -1.0000 -1.0000 1150554 1595578327.50 151.4617 59.9994 32.0000 1.9476 1.9498 403.4920 404.0571 0.0879 -1.0000 -1.0000 1150617 1595578327.60 151.4617 59.9994 32.0000 1.9463 1.9486 403.4248 403.9909 0.0879 -1.0000 -1.0000 1150758 1595578327.70 151.4617 59.9994 32.0000 1.9473 1.9496 403.4169 403.9816 0.0878 -1.0000 -1.0000 1150867 1595578327.80 151.4617 59.9994 32.0000 1.9473 1.9495 403.4224 403.9874 0.0878 -1.0000 -1.0000 1150945 1595578327.90 151.4774 59.9994 32.0000 1.9477 1.9499 403.4107 403.9762 0.0880 -1.0000 -1.0000 1151007 1595578328.00 151.4791 59.9994 32.0000 1.9483 1.9506 403.4419 404.0082 0.0880 -1.0000 -1.0000 1151086 1595578328.10 151.4791 59.9994 32.0000 1.9478 1.9500 403.3921 403.9573 0.0879 -1.0000 -1.0000 1151148 1595578328.20 151.4791 59.9994 32.0000 1.9476 1.9499 403.4179 403.9841 0.0881 -1.0000 -1.0000 1151211 1595578328.30 151.4791 59.9994 32.0000 1.9477 1.9499 403.4091 403.9752 0.0880 -1.0000 -1.0000 1151289 1595578328.40 151.4806 59.9994 32.0000 1.9478 1.9501 403.3779 403.9435 0.0880 -1.0000 -1.0000 1151351 1595578328.50 151.5097 59.9994 32.0000 1.9477 1.9499 403.4087 403.9752 0.0881 -1.0000 -1.0000 1151414 1595578328.60 151.5097 59.9994 32.0000 1.9475 1.9497 403.4781 404.0441 0.0880 -1.0000 -1.0000 1151476 1595578328.70 151.5097 59.9994 32.0000 1.9473 1.9495 403.4512 404.0173 0.0880 -1.0000 -1.0000 1151664 1595578328.80 151.5097 59.9994 32.0000 1.9477 1.9500 403.4539 404.0201 0.0881 -1.0000 -1.0000 1151726 1595578328.90 151.5097 59.9994 32.0000 1.9477 1.9499 403.4533 404.0208 0.0882 -1.0000 -1.0000 1151789 1595578329.00 151.5247 59.9994 32.0000 1.9473 1.9496 403.4249 403.9920 0.0882 -1.0000 -1.0000 1151851 1595578329.10 151.5247 59.9994 32.0000 1.9473 1.9496 403.4390 404.0055 0.0881 -1.0000 -1.0000 1151914 1595578329.20 151.5247 59.9994 32.0000 1.9473 1.9496 403.3987 403.9650 0.0881 -1.0000 -1.0000 1152616 1595578329.30 151.5247 59.9994 32.0000 1.9475 1.9497 403.4131 403.9794 0.0880 -1.0000 -1.0000 1152679 1595578329.40 151.5247 59.9994 32.0000 1.9478 1.9500 403.3846 403.9492 0.0879 -1.0000 -1.0000 1152741 1595578329.50 151.5247 59.9994 32.0000 1.9474 1.9497 403.4636 404.0306 0.0881 -1.0000 -1.0000 1152820 1595578329.60 151.5247 59.9994 32.0000 1.9476 1.9499 403.3758 403.9416 0.0879 -1.0000 -1.0000 1152882 1595578329.70 151.4883 59.9996 32.0000 1.9478 1.9501 403.3752 403.9402 0.0879 -1.0000 -1.0000 1152944 1595578329.80 151.4883 59.9996 32.0000 1.9473 1.9495 403.3885 403.9552 0.0881 -1.0000 -1.0000 1153007 1595578329.90 151.4883 59.9996 32.0000 1.9472 1.9494 403.4259 403.9917 0.0879 -1.0000 -1.0000 1153070 1595578330.00 151.4883 59.9996 32.0000 1.9476 1.9499 403.4255 403.9904 0.0879 -1.0000 -1.0000 1153148 1595578330.10 151.4883 59.9996 32.0000 1.9474 1.9496 403.4749 404.0405 0.0879 -1.0000 -1.0000 1153210 1595578330.20 151.5239 59.9996 32.0000 1.9479 1.9501 403.4069 403.9726 0.0880 -1.0000 -1.0000 1153273 1595578330.30 151.5239 59.9996 32.0000 1.9479 1.9502 403.3948 403.9609 0.0880 -1.0000 -1.0000 1153366 1595578330.40 151.5239 59.9996 32.0000 1.9477 1.9499 403.4401 404.0062 0.0881 -1.0000 -1.0000 1153429 1595578330.50 151.5239 59.9996 32.0000 1.9481 1.9504 403.4961 404.0634 0.0882 -1.0000 -1.0000 1153491 1595578330.60 151.5239 59.9996 32.0000 1.9480 1.9502 403.4943 404.0603 0.0880 -1.0000 -1.0000 1153554 1595578330.70 151.5104 59.9996 32.0000 1.9477 1.9500 403.4610 404.0265 0.0881 -1.0000 -1.0000 1153616 1595578330.80 151.5028 59.9996 32.0000 1.9479 1.9502 403.4238 403.9902 0.0880 -1.0000 -1.0000 1153960 1595578330.90 151.5028 59.9996 32.0000 1.9471 1.9493 403.3829 403.9484 0.0880 -1.0000 -1.0000 1154038 1595578331.00 151.5028 59.9996 32.0000 1.9463 1.9485 403.4426 404.0083 0.0879 -1.0000 -1.0000 1154101 1595578331.10 151.5028 59.9996 32.0000 1.9479 1.9502 403.4471 404.0119 0.0878 -1.0000 -1.0000 1154163 1595578331.20 151.5028 59.9996 32.0000 1.9475 1.9498 403.4286 403.9952 0.0881 -1.0000 -1.0000 1154241 1595578331.30 151.4852 59.9996 32.0000 1.9474 1.9497 403.4085 403.9746 0.0880 -1.0000 -1.0000 1154366 1595578331.40 151.4852 59.9996 32.0000 1.9473 1.9495 403.4432 404.0088 0.0879 -1.0000 -1.0000 1154429 1595578331.50 151.4852 59.9996 32.0000 1.9471 1.9493 403.4802 404.0467 0.0881 -1.0000 -1.0000 1154507 1595578331.60 151.4852 59.9996 32.0000 1.9484 1.9506 403.3978 403.9641 0.0881 -1.0000 -1.0000 1154569 1595578331.70 151.4852 59.9996 32.0000 1.9470 1.9492 403.4388 404.0049 0.0880 -1.0000 -1.0000 1154632 1595578331.80 151.4700 59.9996 32.0000 1.9473 1.9496 403.3912 403.9574 0.0880 -1.0000 -1.0000 1154710 1595578331.90 151.4690 59.9996 32.0000 1.9479 1.9502 403.4130 403.9792 0.0881 -1.0000 -1.0000 1154772 1595578332.00 151.4690 59.9996 32.0000 1.9474 1.9497 403.4402 404.0066 0.0880 -1.0000 -1.0000 1154850 1595578332.10 151.4690 59.9996 32.0000 1.9471 1.9494 403.3973 403.9631 0.0880 -1.0000 -1.0000 1154928 1595578332.20 151.4690 59.9996 32.0000 1.9474 1.9496 403.3955 403.9621 0.0881 -1.0000 -1.0000 1154991 1595578332.30 151.4690 59.9996 32.0000 1.9472 1.9494 403.4483 404.0146 0.0880 -1.0000 -1.0000 1155069 1595578332.40 151.5163 59.9996 32.0000 1.9474 1.9496 403.4060 403.9720 0.0880 -1.0000 -1.0000 1155131 1595578332.50 151.5163 59.9996 32.0000 1.9474 1.9496 403.4463 404.0122 0.0880 -1.0000 -1.0000 1155194 1595578332.60 151.5163 59.9996 32.0000 1.9473 1.9495 403.4370 404.0034 0.0881 -1.0000 -1.0000 1155272 1595578332.70 151.5163 59.9996 32.0000 1.9466 1.9489 403.4224 403.9873 0.0878 -1.0000 -1.0000 1155335 1595578332.80 151.5163 59.9996 32.0000 1.9466 1.9489 403.4130 403.9792 0.0880 -1.0000 -1.0000 1156210 1595578332.90 151.4951 59.9996 32.0000 1.9473 1.9496 403.3954 403.9618 0.0881 -1.0000 -1.0000 1156272 1595578333.00 151.4860 59.9996 32.0000 1.9479 1.9502 403.4259 403.9920 0.0881 -1.0000 -1.0000 1156334 1595578333.10 151.4860 59.9996 32.0000 1.9475 1.9497 403.4340 404.0009 0.0881 -1.0000 -1.0000 1156412 1595578333.20 151.4860 59.9996 32.0000 1.9477 1.9499 403.4449 404.0102 0.0878 -1.0000 -1.0000 1156491 1595578333.30 151.4860 59.9996 32.0000 1.9468 1.9490 403.4530 404.0187 0.0880 -1.0000 -1.0000 1156553 1595578333.40 151.4860 59.9996 32.0000 1.9469 1.9491 403.4491 404.0150 0.0879 -1.0000 -1.0000 1156631 1595578333.50 151.4887 59.9996 32.0000 1.9477 1.9500 403.4349 404.0002 0.0879 -1.0000 -1.0000 1156694 1595578333.60 151.4887 59.9996 32.0000 1.9473 1.9495 403.4017 403.9676 0.0880 -1.0000 -1.0000 1156756 1595578333.70 151.4887 59.9996 32.0000 1.9473 1.9496 403.5194 404.0851 0.0880 -1.0000 -1.0000 1156819 1595578333.80 151.4887 59.9996 32.0000 1.9478 1.9500 403.3765 403.9424 0.0880 -1.0000 -1.0000 1156897 1595578333.90 151.4887 59.9996 32.0000 1.9472 1.9495 403.4090 403.9760 0.0882 -1.0000 -1.0000 1156959 1595578334.00 151.5101 59.9996 32.0000 1.9468 1.9491 403.3854 403.9518 0.0880 -1.0000 -1.0000 1157022 1595578334.10 151.5101 59.9996 32.0000 1.9470 1.9492 403.4430 404.0086 0.0879 -1.0000 -1.0000 1157100 1595578334.20 151.5101 59.9996 32.0000 1.9473 1.9496 403.3896 403.9551 0.0879 -1.0000 -1.0000 1157162 1595578334.30 151.4765 59.9996 32.0000 1.9482 1.9505 403.3763 403.9417 0.0879 -1.0000 -1.0000 1157240 1595578334.40 151.4598 59.9996 32.0000 1.9478 1.9500 403.4060 403.9701 0.0877 -1.0000 -1.0000 1157303 1595578334.50 151.4598 59.9996 32.0000 1.9482 1.9504 403.3977 403.9620 0.0878 -1.0000 -1.0000 1157365 1595578334.60 151.4598 59.9996 32.0000 1.9473 1.9495 403.3742 403.9403 0.0880 -1.0000 -1.0000 1157443 1595578334.70 151.4598 59.9996 32.0000 1.9480 1.9502 403.3819 403.9489 0.0881 -1.0000 -1.0000 1157506 1595578334.80 151.4598 59.9996 32.0000 1.9475 1.9497 403.3852 403.9507 0.0880 -1.0000 -1.0000 1157568 1595578334.90 151.4598 59.9996 32.0000 1.9473 1.9495 403.4203 403.9859 0.0879 -1.0000 -1.0000 1157865 1595578335.00 151.4598 59.9996 32.0000 1.9480 1.9503 403.4583 404.0249 0.0881 -1.0000 -1.0000 1157928 1595578335.10 151.5303 59.9999 32.0000 1.9478 1.9501 403.4794 404.0459 0.0881 -1.0000 -1.0000 1157990 1595578335.20 151.5303 59.9999 32.0000 1.9474 1.9497 403.4289 403.9948 0.0880 -1.0000 -1.0000 1158069 1595578335.30 151.5303 59.9999 32.0000 1.9476 1.9499 403.3653 403.9314 0.0880 -1.0000 -1.0000 1158131 1595578335.40 151.5303 59.9999 32.0000 1.9475 1.9497 403.4029 403.9682 0.0879 -1.0000 -1.0000 1158615 1595578335.50 151.5303 59.9999 32.0000 1.9470 1.9492 403.4070 403.9728 0.0880 -1.0000 -1.0000 1158678 1595578335.60 151.5303 59.9999 32.0000 1.9475 1.9498 403.4187 403.9849 0.0880 -1.0000 -1.0000 1158756 1595578335.70 151.5179 59.9999 32.0000 1.9476 1.9498 403.3970 403.9637 0.0881 -1.0000 -1.0000 1158818 1595578335.80 151.5173 59.9999 32.0000 1.9480 1.9502 403.3926 403.9596 0.0882 -1.0000 -1.0000 1158881 1595578335.90 151.5173 59.9999 32.0000 1.9479 1.9502 403.3908 403.9570 0.0880 -1.0000 -1.0000 1159115 1595578336.00 151.5173 59.9999 32.0000 1.9480 1.9502 403.4166 403.9823 0.0879 -1.0000 -1.0000 1159193 1595578336.10 151.5173 59.9999 32.0000 1.9478 1.9500 403.3671 403.9324 0.0879 -1.0000 -1.0000 1159256 1595578336.20 151.5188 59.9999 32.0000 1.9475 1.9497 403.4160 403.9811 0.0878 -1.0000 -1.0000 1159318 1595578336.30 151.5272 59.9999 32.0000 1.9478 1.9500 403.4243 403.9892 0.0879 -1.0000 -1.0000 1159396 1595578336.40 151.5272 59.9999 32.0000 1.9471 1.9494 403.3336 403.8987 0.0879 -1.0000 -1.0000 1159490 1595578336.50 151.5272 59.9999 32.0000 1.9476 1.9498 403.4099 403.9753 0.0879 -1.0000 -1.0000 1159552 1595578336.60 151.5272 59.9999 32.0000 1.9476 1.9498 403.3991 403.9651 0.0880 -1.0000 -1.0000 1159615 1595578336.70 151.5272 59.9999 32.0000 1.9478 1.9501 403.4173 403.9838 0.0881 -1.0000 -1.0000 1159678 1595578336.80 151.5179 59.9999 32.0000 1.9477 1.9499 403.4002 403.9664 0.0880 -1.0000 -1.0000 1159740 1595578336.90 151.5179 59.9999 32.0000 1.9466 1.9489 403.4495 404.0153 0.0880 -1.0000 -1.0000 1159959 1595578337.00 151.5179 59.9999 32.0000 1.9479 1.9501 403.4100 403.9758 0.0880 -1.0000 -1.0000 1200021 1595578337.10 151.5179 59.9999 32.0000 1.9473 1.9496 403.4087 403.9745 0.0880 -1.0000 -1.0000 1200084 1595578337.20 151.5179 59.9999 32.0000 1.9473 1.9496 403.4901 404.0565 0.0880 -1.0000 -1.0000 1200146 1595578337.30 151.5039 59.9999 32.0000 1.9477 1.9500 403.4055 403.9713 0.0879 -1.0000 -1.0000 1200224 1595578337.40 151.4912 59.9999 32.0000 1.9470 1.9493 403.3354 403.9014 0.0881 -1.0000 -1.0000 1200443 1595578337.50 151.4912 59.9999 32.0000 1.9478 1.9501 403.3998 403.9658 0.0880 -1.0000 -1.0000 1200521 1595578337.60 151.4912 59.9999 32.0000 1.9478 1.9500 403.4065 403.9726 0.0880 -1.0000 -1.0000 1200568 1595578337.70 151.4912 59.9999 32.0000 1.9471 1.9493 403.4241 403.9898 0.0880 -1.0000 -1.0000 1200646 1595578337.80 151.4916 59.9999 32.0000 1.9482 1.9504 403.3487 403.9150 0.0880 -1.0000 -1.0000 1200708 1595578337.90 151.5026 59.9999 32.0000 1.9467 1.9489 403.4239 403.9899 0.0880 -1.0000 -1.0000 1200771 1595578338.00 151.5026 59.9999 32.0000 1.9476 1.9498 403.4173 403.9833 0.0880 -1.0000 -1.0000 1200958 1595578338.10 151.5026 59.9999 32.0000 1.9479 1.9502 403.4040 403.9703 0.0881 -1.0000 -1.0000 1201021 1595578338.20 151.5026 59.9999 32.0000 1.9471 1.9494 403.3674 403.9337 0.0880 -1.0000 -1.0000 1201146 1595578338.30 151.5026 59.9999 32.0000 1.9477 1.9499 403.4144 403.9796 0.0879 -1.0000 -1.0000 1201239 1595578338.40 151.5098 59.9999 32.0000 1.9475 1.9498 403.3994 403.9641 0.0879 -1.0000 -1.0000 1201302 1595578338.50 151.5098 59.9999 32.0000 1.9474 1.9496 403.4470 404.0133 0.0880 -1.0000 -1.0000 1201880 1595578338.60 151.5098 59.9999 32.0000 1.9473 1.9495 403.4035 403.9695 0.0880 -1.0000 -1.0000 1201958 1595578338.70 151.5098 59.9999 32.0000 1.9481 1.9504 403.3475 403.9136 0.0880 -1.0000 -1.0000 1202021 1595578338.80 151.5098 59.9999 32.0000 1.9468 1.9490 403.4222 403.9883 0.0880 -1.0000 -1.0000 1202083 1595578338.90 151.5098 59.9999 32.0000 1.9472 1.9494 403.4093 403.9746 0.0879 -1.0000 -1.0000 1202145 1595578339.00 151.4994 59.9999 32.0000 1.9474 1.9496 403.4271 403.9944 0.0882 -1.0000 -1.0000 1202224 1595578339.10 151.4994 59.9999 32.0000 1.9479 1.9501 403.4117 403.9787 0.0881 -1.0000 -1.0000 1202286 1595578339.20 151.4994 59.9999 32.0000 1.9477 1.9499 403.4202 403.9863 0.0880 -1.0000 -1.0000 1202349 1595578339.30 151.4994 59.9999 32.0000 1.9477 1.9500 403.4200 403.9863 0.0880 -1.0000 -1.0000 1202411 1595578339.40 151.4994 59.9999 32.0000 1.9478 1.9501 403.5111 404.0773 0.0880 -1.0000 -1.0000 1202474 1595578339.50 151.4838 59.9999 32.0000 1.9477 1.9500 403.3740 403.9399 0.0880 -1.0000 -1.0000 1202552 1595578339.60 151.4761 59.9999 32.0000 1.9478 1.9501 403.3898 403.9559 0.0880 -1.0000 -1.0000 1202614 1595578339.70 151.4761 59.9999 32.0000 1.9478 1.9500 403.4089 403.9750 0.0880 -1.0000 -1.0000 1202677 1595578339.80 151.4761 59.9999 32.0000 1.9474 1.9497 403.4596 404.0258 0.0880 -1.0000 -1.0000 1202755 1595578339.90 151.4761 59.9999 32.0000 1.9473 1.9496 403.3914 403.9579 0.0881 -1.0000 -1.0000 1202817 1595578340.00 151.4761 59.9999 32.0000 1.9467 1.9489 403.3632 403.9289 0.0880 -1.0000 -1.0000 1203458 1595578340.10 151.4249 60.0001 32.0000 1.9473 1.9496 403.4471 404.0136 0.0881 -1.0000 -1.0000 1203520 1595578340.20 151.4249 60.0001 32.0000 1.9476 1.9498 403.5357 404.1021 0.0881 -1.0000 -1.0000 1203583 1595578340.30 151.4249 60.0001 32.0000 1.9474 1.9497 403.3936 403.9602 0.0880 -1.0000 -1.0000 1203645 1595578340.40 151.4249 60.0001 32.0000 1.9471 1.9494 403.3713 403.9372 0.0880 -1.0000 -1.0000 1203708 1595578340.50 151.4249 60.0001 32.0000 1.9476 1.9499 403.4164 403.9833 0.0882 -1.0000 -1.0000 1203770 1595578340.60 151.4249 60.0001 32.0000 1.9476 1.9499 403.4038 403.9707 0.0881 -1.0000 -1.0000 1203848 1595578340.70 151.4297 60.0001 32.0000 1.9477 1.9499 403.4839 404.0508 0.0882 -1.0000 -1.0000 1203911 1595578340.80 151.4325 60.0001 32.0000 1.9475 1.9498 403.4467 404.0125 0.0879 -1.0000 -1.0000 1203973 1595578340.90 151.4325 60.0001 32.0000 1.9463 1.9486 403.3735 403.9398 0.0881 -1.0000 -1.0000 1204051 1595578341.00 151.4325 60.0001 32.0000 1.9474 1.9496 403.4425 404.0083 0.0879 -1.0000 -1.0000 1204114 1595578341.10 151.4325 60.0001 32.0000 1.9475 1.9497 403.4038 403.9701 0.0881 -1.0000 -1.0000 1204192 1595578341.20 151.4325 60.0001 32.0000 1.9471 1.9493 403.4086 403.9750 0.0881 -1.0000 -1.0000 1204255 1595578341.30 151.4812 60.0001 32.0000 1.9478 1.9500 403.4024 403.9691 0.0881 -1.0000 -1.0000 1204317 1595578341.40 151.4874 60.0001 32.0000 1.9477 1.9500 403.4773 404.0449 0.0882 -1.0000 -1.0000 1204380 1595578341.50 151.4874 60.0001 32.0000 1.9472 1.9495 403.5159 404.0829 0.0881 -1.0000 -1.0000 1204458 1595578341.60 151.4874 60.0001 32.0000 1.9478 1.9500 403.4961 404.0626 0.0880 -1.0000 -1.0000 1204598 1595578341.70 151.4874 60.0001 32.0000 1.9472 1.9494 403.4367 404.0035 0.0882 -1.0000 -1.0000 1204660 1595578341.80 151.4874 60.0001 32.0000 1.9477 1.9499 403.4383 404.0041 0.0880 -1.0000 -1.0000 1204739 1595578341.90 151.4874 60.0001 32.0000 1.9471 1.9494 403.3916 403.9573 0.0879 -1.0000 -1.0000 1204801 1595578342.00 151.4874 60.0001 32.0000 1.9469 1.9491 403.4180 403.9841 0.0881 -1.0000 -1.0000 1204864 1595578342.10 151.4874 60.0001 32.0000 1.9475 1.9498 403.4599 404.0267 0.0881 -1.0000 -1.0000 1204926 1595578342.20 151.4874 60.0001 32.0000 1.9476 1.9499 403.4636 404.0304 0.0881 -1.0000 -1.0000 1204989 1595578342.30 151.4874 60.0001 32.0000 1.9474 1.9496 403.4512 404.0179 0.0881 -1.0000 -1.0000 1205067 1595578342.40 151.5067 60.0001 32.0000 1.9475 1.9497 403.4600 404.0262 0.0880 -1.0000 -1.0000 1205129 1595578342.50 151.5104 60.0001 32.0000 1.9475 1.9497 403.4017 403.9675 0.0880 -1.0000 -1.0000 1205207 1595578342.60 151.5104 60.0001 32.0000 1.9477 1.9499 403.4014 403.9667 0.0879 -1.0000 -1.0000 1205676 1595578342.70 151.5104 60.0001 32.0000 1.9478 1.9501 403.4484 404.0137 0.0879 -1.0000 -1.0000 1205738 1595578342.80 151.5104 60.0001 32.0000 1.9475 1.9497 403.4538 404.0198 0.0880 -1.0000 -1.0000 1205801 1595578342.90 151.5104 60.0001 32.0000 1.9475 1.9498 403.4080 403.9738 0.0880 -1.0000 -1.0000 1205879 1595578343.00 151.4933 60.0001 32.0000 1.9472 1.9494 403.3717 403.9376 0.0880 -1.0000 -1.0000 1205926 1595578343.10 151.4933 60.0001 32.0000 1.9471 1.9493 403.4349 404.0009 0.0880 -1.0000 -1.0000 1206113 1595578343.20 151.4933 60.0001 32.0000 1.9478 1.9501 403.4482 404.0147 0.0881 -1.0000 -1.0000 1206192 1595578343.30 151.4933 60.0001 32.0000 1.9468 1.9491 403.4936 404.0598 0.0881 -1.0000 -1.0000 1206254 1595578343.40 151.4933 60.0001 32.0000 1.9480 1.9503 403.5159 404.0825 0.0880 -1.0000 -1.0000 1206317 1595578343.50 151.5107 60.0001 32.0000 1.9474 1.9496 403.4521 404.0182 0.0880 -1.0000 -1.0000 1206395 1595578343.60 151.5114 60.0001 32.0000 1.9465 1.9488 403.4249 403.9917 0.0881 -1.0000 -1.0000 1206676 1595578343.70 151.5114 60.0001 32.0000 1.9470 1.9492 403.3753 403.9417 0.0881 -1.0000 -1.0000 1206738 1595578343.80 151.5114 60.0001 32.0000 1.9475 1.9497 403.3856 403.9521 0.0880 -1.0000 -1.0000 1206816 1595578343.90 151.5114 60.0001 32.0000 1.9473 1.9496 403.3913 403.9570 0.0879 -1.0000 -1.0000 1206879 1595578344.00 151.5114 60.0001 32.0000 1.9473 1.9495 403.4442 404.0101 0.0881 -1.0000 -1.0000 1206941 1595578344.10 151.5197 60.0001 32.0000 1.9472 1.9495 403.4428 404.0100 0.0881 -1.0000 -1.0000 1207019 1595578344.20 151.5197 60.0001 32.0000 1.9477 1.9499 403.4042 403.9702 0.0881 -1.0000 -1.0000 1207082 1595578344.30 151.5197 60.0001 32.0000 1.9472 1.9494 403.4366 404.0037 0.0882 -1.0000 -1.0000 1207160 1595578344.40 151.5197 60.0001 32.0000 1.9472 1.9495 403.3821 403.9485 0.0880 -1.0000 -1.0000 1207222 1595578344.50 151.5197 60.0001 32.0000 1.9474 1.9496 403.4866 404.0534 0.0881 -1.0000 -1.0000 1207285 1595578344.60 151.5197 60.0001 32.0000 1.9473 1.9496 403.3970 403.9626 0.0879 -1.0000 -1.0000 1207347 1595578344.70 151.4880 60.0006 32.0000 1.9477 1.9499 403.4624 404.0284 0.0880 -1.0000 -1.0000 1207425 1595578344.80 151.4880 60.0006 32.0000 1.9480 1.9502 403.4316 403.9984 0.0881 -1.0000 -1.0000 1207488 1595578344.90 151.4880 60.0006 32.0000 1.9476 1.9498 403.4504 404.0174 0.0881 -1.0000 -1.0000 1207550 1595578345.00 151.4880 60.0006 32.0000 1.9479 1.9502 403.4163 403.9831 0.0881 -1.0000 -1.0000 1207613 1595578345.10 151.4880 60.0006 32.0000 1.9476 1.9498 403.4225 403.9879 0.0878 -1.0000 -1.0000 1207675 1595578345.20 151.4687 60.0006 32.0000 1.9475 1.9498 403.4023 403.9683 0.0881 -1.0000 -1.0000 1208207 1595578345.30 151.4687 60.0006 32.0000 1.9474 1.9497 403.4213 403.9880 0.0881 -1.0000 -1.0000 1208269 1595578345.40 151.4687 60.0006 32.0000 1.9478 1.9500 403.3961 403.9622 0.0880 -1.0000 -1.0000 1208332 1595578345.50 151.4687 60.0006 32.0000 1.9474 1.9497 403.4530 404.0192 0.0880 -1.0000 -1.0000 1208410 1595578345.60 151.4687 60.0006 32.0000 1.9475 1.9497 403.3904 403.9557 0.0879 -1.0000 -1.0000 1208472 1595578345.70 151.4687 60.0006 32.0000 1.9474 1.9496 403.4397 404.0056 0.0880 -1.0000 -1.0000 1208535 1595578345.80 151.4745 60.0006 32.0000 1.9476 1.9498 403.4343 404.0015 0.0882 -1.0000 -1.0000 1208613 1595578345.90 151.4853 60.0006 32.0000 1.9483 1.9506 403.4412 404.0074 0.0880 -1.0000 -1.0000 1208675 1595578346.00 151.4853 60.0006 32.0000 1.9482 1.9504 403.4595 404.0247 0.0879 -1.0000 -1.0000 1208738 1595578346.10 151.4853 60.0006 32.0000 1.9481 1.9503 403.4350 404.0010 0.0880 -1.0000 -1.0000 1208816 1595578346.20 151.4853 60.0006 32.0000 1.9473 1.9496 403.4036 403.9699 0.0880 -1.0000 -1.0000 1208956 1595578346.30 151.4853 60.0006 32.0000 1.9478 1.9500 403.3758 403.9423 0.0882 -1.0000 -1.0000 1209019 1595578346.40 151.5419 60.0006 32.0000 1.9474 1.9497 403.3699 403.9357 0.0880 -1.0000 -1.0000 1209081 1595578346.50 151.5419 60.0006 32.0000 1.9478 1.9500 403.4313 403.9969 0.0879 -1.0000 -1.0000 1209159 1595578346.60 151.5419 60.0006 32.0000 1.9477 1.9500 403.4668 404.0334 0.0882 -1.0000 -1.0000 1209222 1595578346.70 151.5419 60.0006 32.0000 1.9478 1.9501 403.4434 404.0098 0.0880 -1.0000 -1.0000 1209472 1595578346.80 151.5419 60.0006 32.0000 1.9486 1.9508 403.3907 403.9567 0.0880 -1.0000 -1.0000 1209534 1595578346.90 151.5233 60.0006 32.0000 1.9480 1.9503 403.4147 403.9804 0.0880 -1.0000 -1.0000 1209612 1595578347.00 151.4952 60.0006 32.0000 1.9479 1.9501 403.4147 403.9800 0.0879 -1.0000 -1.0000 1209675 1595578347.10 151.4952 60.0006 32.0000 1.9474 1.9496 403.3823 403.9471 0.0879 -1.0000 -1.0000 1209737 1595578347.20 151.4952 60.0006 32.0000 1.9484 1.9507 403.3645 403.9302 0.0879 -1.0000 -1.0000 1209987 1595578347.30 151.4952 60.0006 32.0000 1.9481 1.9503 403.3942 403.9610 0.0882 -1.0000 -1.0000 1210050 1595578347.40 151.4952 60.0006 32.0000 1.9477 1.9500 403.4673 404.0333 0.0880 -1.0000 -1.0000 1210112 1595578347.50 151.5031 60.0006 32.0000 1.9477 1.9499 403.4176 403.9833 0.0880 -1.0000 -1.0000 1210191 1595578347.60 151.5037 60.0006 32.0000 1.9477 1.9499 403.4025 403.9682 0.0879 -1.0000 -1.0000 1210253 1595578347.70 151.5037 60.0006 32.0000 1.9477 1.9500 403.4356 404.0012 0.0879 -1.0000 -1.0000 1211003 1595578347.80 151.5037 60.0006 32.0000 1.9476 1.9498 403.3807 403.9470 0.0882 -1.0000 -1.0000 1211081 1595578347.90 151.5037 60.0006 32.0000 1.9474 1.9496 403.4098 403.9757 0.0879 -1.0000 -1.0000 1211143 1595578348.00 151.5031 60.0006 32.0000 1.9473 1.9495 403.4102 403.9764 0.0880 -1.0000 -1.0000 1211206 1595578348.10 151.4908 60.0006 32.0000 1.9467 1.9490 403.3830 403.9487 0.0880 -1.0000 -1.0000 1211268 1595578348.20 151.4908 60.0006 32.0000 1.9471 1.9493 403.4239 403.9894 0.0879 -1.0000 -1.0000 1211331 1595578348.30 151.4908 60.0006 32.0000 1.9471 1.9493 403.4439 404.0101 0.0881 -1.0000 -1.0000 1211409 1595578348.40 151.4908 60.0006 32.0000 1.9477 1.9499 403.4399 404.0067 0.0881 -1.0000 -1.0000 1211471 1595578348.50 151.4908 60.0006 32.0000 1.9481 1.9503 403.4162 403.9814 0.0878 -1.0000 -1.0000 1211534 1595578348.60 151.4964 60.0006 32.0000 1.9474 1.9497 403.4057 403.9719 0.0880 -1.0000 -1.0000 1211612 1595578348.70 151.4964 60.0006 32.0000 1.9466 1.9489 403.3826 403.9484 0.0880 -1.0000 -1.0000 1211675 1595578348.80 151.4964 60.0006 32.0000 1.9471 1.9494 403.4137 403.9802 0.0881 -1.0000 -1.0000 1211737 1595578348.90 151.4964 60.0006 32.0000 1.9474 1.9496 403.3724 403.9375 0.0879 -1.0000 -1.0000 1211815 1595578349.00 151.4964 60.0006 32.0000 1.9480 1.9503 403.4574 404.0237 0.0880 -1.0000 -1.0000 1211878 1595578349.10 151.4745 60.0006 32.0000 1.9477 1.9500 403.4521 404.0180 0.0880 -1.0000 -1.0000 1211940 1595578349.20 151.4471 60.0006 32.0000 1.9473 1.9495 403.4404 404.0069 0.0881 -1.0000 -1.0000 1212003 1595578349.30 151.4471 60.0006 32.0000 1.9469 1.9491 403.4321 403.9987 0.0881 -1.0000 -1.0000 1212175 1595578349.40 151.4471 60.0006 32.0000 1.9476 1.9499 403.4611 404.0279 0.0881 -1.0000 -1.0000 1212237 1595578349.50 151.4471 60.0006 32.0000 1.9473 1.9495 403.4164 403.9824 0.0880 -1.0000 -1.0000 1212315 1595578349.60 151.4471 60.0006 32.0000 1.9477 1.9499 403.3971 403.9630 0.0880 -1.0000 -1.0000 1212378 1595578349.70 151.4471 60.0006 32.0000 1.9473 1.9495 403.3753 403.9417 0.0881 -1.0000 -1.0000 1212440 1595578349.80 151.4392 60.0005 32.0000 1.9480 1.9503 403.4868 404.0530 0.0880 -1.0000 -1.0000 1212627 1595578349.90 151.4389 60.0005 32.0000 1.9470 1.9493 403.4061 403.9727 0.0881 -1.0000 -1.0000 1212690 1595578350.00 151.4389 60.0005 32.0000 1.9475 1.9497 403.4246 403.9907 0.0880 -1.0000 -1.0000 1212768 1595578350.10 151.4389 60.0005 32.0000 1.9473 1.9495 403.4214 403.9873 0.0881 -1.0000 -1.0000 1212830 1595578350.20 151.4389 60.0005 32.0000 1.9477 1.9500 403.3868 403.9536 0.0880 -1.0000 -1.0000 1212893 1595578350.30 151.4389 60.0005 32.0000 1.9474 1.9497 403.4101 403.9761 0.0881 -1.0000 -1.0000 1213174 1595578350.40 151.4389 60.0005 32.0000 1.9475 1.9497 403.3498 403.9168 0.0882 -1.0000 -1.0000 1213237 1595578350.50 151.4550 60.0005 32.0000 1.9475 1.9497 403.3788 403.9455 0.0881 -1.0000 -1.0000 1213299 1595578350.60 151.4550 60.0005 32.0000 1.9464 1.9487 403.4150 403.9810 0.0880 -1.0000 -1.0000 1213377 1595578350.70 151.4550 60.0005 32.0000 1.9471 1.9493 403.3875 403.9540 0.0881 -1.0000 -1.0000 1213440 1595578350.80 151.4550 60.0005 32.0000 1.9473 1.9495 403.3930 403.9594 0.0881 -1.0000 -1.0000 1213612 1595578350.90 151.4550 60.0005 32.0000 1.9471 1.9494 403.4084 403.9751 0.0882 -1.0000 -1.0000 1213690 1595578351.00 151.4915 60.0005 32.0000 1.9475 1.9498 403.4026 403.9689 0.0881 -1.0000 -1.0000 1213752 1595578351.10 151.4915 60.0005 32.0000 1.9477 1.9499 403.3617 403.9280 0.0881 -1.0000 -1.0000 1213815 1595578351.20 151.4915 60.0005 32.0000 1.9474 1.9496 403.4186 403.9855 0.0882 -1.0000 -1.0000 1213893 1595578351.30 151.4915 60.0005 32.0000 1.9473 1.9496 403.4290 403.9959 0.0881 -1.0000 -1.0000 1214205 1595578351.40 151.4915 60.0005 32.0000 1.9474 1.9497 403.4083 403.9744 0.0881 -1.0000 -1.0000 1214252 1595578351.50 151.4877 60.0005 32.0000 1.9474 1.9497 403.4571 404.0238 0.0881 -1.0000 -1.0000 1214330 1595578351.60 151.4600 60.0005 32.0000 1.9474 1.9497 403.4098 403.9761 0.0881 -1.0000 -1.0000 1214393 1595578351.70 151.4600 60.0005 32.0000 1.9471 1.9494 403.4250 403.9911 0.0879 -1.0000 -1.0000 1214455 1595578351.80 151.4600 60.0005 32.0000 1.9474 1.9496 403.4328 403.9986 0.0880 -1.0000 -1.0000 1215455 1595578351.90 151.4600 60.0005 32.0000 1.9477 1.9500 403.2872 403.8523 0.0879 -1.0000 -1.0000 1215517 1595578352.00 151.4600 60.0005 32.0000 1.9475 1.9498 403.4235 403.9899 0.0881 -1.0000 -1.0000 1215595 1595578352.10 151.4772 60.0005 32.0000 1.9476 1.9498 403.4160 403.9821 0.0880 -1.0000 -1.0000 1215658 1595578352.20 151.4772 60.0005 32.0000 1.9473 1.9495 403.4225 403.9885 0.0880 -1.0000 -1.0000 1215720 1595578352.30 151.4772 60.0005 32.0000 1.9468 1.9490 403.4025 403.9685 0.0880 -1.0000 -1.0000 1215799 1595578352.40 151.4772 60.0005 32.0000 1.9475 1.9498 403.4444 404.0113 0.0882 -1.0000 -1.0000 1215877 1595578352.50 151.4772 60.0005 32.0000 1.9477 1.9500 403.4255 403.9919 0.0881 -1.0000 -1.0000 1215939 1595578352.60 151.5413 60.0005 32.0000 1.9472 1.9495 403.4120 403.9779 0.0879 -1.0000 -1.0000 1216017 1595578352.70 151.5556 60.0005 32.0000 1.9476 1.9499 403.4012 403.9672 0.0881 -1.0000 -1.0000 1216080 1595578352.80 151.5556 60.0005 32.0000 1.9483 1.9506 403.3202 403.8860 0.0880 -1.0000 -1.0000 1216142 1595578352.90 151.5556 60.0005 32.0000 1.9485 1.9508 403.4161 403.9822 0.0880 -1.0000 -1.0000 1216221 1595578353.00 151.5556 60.0005 32.0000 1.9484 1.9507 403.4023 403.9691 0.0882 -1.0000 -1.0000 1216283 1595578353.10 151.5556 60.0005 32.0000 1.9476 1.9498 403.4367 404.0026 0.0879 -1.0000 -1.0000 1216345 1595578353.20 151.5328 60.0005 32.0000 1.9472 1.9495 403.4071 403.9723 0.0879 -1.0000 -1.0000 1216423 1595578353.30 151.5328 60.0005 32.0000 1.9474 1.9496 403.4313 403.9969 0.0880 -1.0000 -1.0000 1216486 1595578353.40 151.5328 60.0005 32.0000 1.9477 1.9500 403.4952 404.0609 0.0880 -1.0000 -1.0000 1216548 1595578353.50 151.5328 60.0005 32.0000 1.9487 1.9510 403.4739 404.0399 0.0880 -1.0000 -1.0000 1216626 1595578353.60 151.5328 60.0005 32.0000 1.9476 1.9499 403.4552 404.0212 0.0880 -1.0000 -1.0000 1216689 1595578353.70 151.5308 60.0005 32.0000 1.9470 1.9493 403.4067 403.9733 0.0880 -1.0000 -1.0000 1216751 1595578353.80 151.5189 60.0005 32.0000 1.9475 1.9497 403.4044 403.9695 0.0879 -1.0000 -1.0000 1216876 1595578353.90 151.5189 60.0005 32.0000 1.9480 1.9502 403.3815 403.9475 0.0880 -1.0000 -1.0000 1216939 1595578354.00 151.5189 60.0005 32.0000 1.9478 1.9500 403.4431 404.0092 0.0880 -1.0000 -1.0000 1217017 1595578354.10 151.5189 60.0005 32.0000 1.9478 1.9501 403.4569 404.0231 0.0880 -1.0000 -1.0000 1217079 1595578354.20 151.5189 60.0005 32.0000 1.9476 1.9498 403.4081 403.9738 0.0879 -1.0000 -1.0000 1217142 1595578354.30 151.5118 60.0005 32.0000 1.9480 1.9502 403.4267 403.9921 0.0880 -1.0000 -1.0000 1217236 1595578354.40 151.5118 60.0005 32.0000 1.9475 1.9498 403.4422 404.0077 0.0879 -1.0000 -1.0000 1217298 1595578354.50 151.5118 60.0005 32.0000 1.9472 1.9494 403.4550 404.0198 0.0877 -1.0000 -1.0000 1217361 1595578354.60 151.5118 60.0005 32.0000 1.9475 1.9497 403.4320 403.9979 0.0880 -1.0000 -1.0000 1217439 1595578354.70 151.5118 60.0005 32.0000 1.9466 1.9488 403.4512 404.0171 0.0880 -1.0000 -1.0000 1217501 1595578354.80 151.5101 60.0005 32.0000 1.9473 1.9495 403.4327 403.9980 0.0879 -1.0000 -1.0000 1217564 1595578354.90 151.5096 60.0005 32.0000 1.9475 1.9498 403.3378 403.9032 0.0880 -1.0000 -1.0000 1217908 1595578355.00 151.5096 60.0005 32.0000 1.9480 1.9503 403.4084 403.9749 0.0881 -1.0000 -1.0000 1217970 1595578355.10 151.5096 60.0005 32.0000 1.9477 1.9500 403.4652 404.0310 0.0880 -1.0000 -1.0000 1218032 1595578355.20 151.5096 60.0005 32.0000 1.9478 1.9500 403.4207 403.9866 0.0880 -1.0000 -1.0000 1218111 1595578355.30 151.5086 60.0005 32.0000 1.9474 1.9496 403.4070 403.9730 0.0880 -1.0000 -1.0000 1218173 1595578355.40 151.4929 60.0005 32.0000 1.9471 1.9494 403.4430 404.0094 0.0881 -1.0000 -1.0000 1218595 1595578355.50 151.4929 60.0005 32.0000 1.9474 1.9496 403.4365 404.0030 0.0880 -1.0000 -1.0000 1218673 1595578355.60 151.4929 60.0005 32.0000 1.9481 1.9504 403.3778 403.9445 0.0881 -1.0000 -1.0000 1218735 1595578355.70 151.4929 60.0005 32.0000 1.9477 1.9499 403.4225 403.9888 0.0880 -1.0000 -1.0000 1218798 1595578355.80 151.4929 60.0005 32.0000 1.9470 1.9493 403.4247 403.9912 0.0881 -1.0000 -1.0000 1218876 1595578355.90 151.4986 60.0005 32.0000 1.9470 1.9493 403.3449 403.9112 0.0880 -1.0000 -1.0000 1219110 1595578356.00 151.4986 60.0005 32.0000 1.9473 1.9496 403.4284 403.9945 0.0880 -1.0000 -1.0000 1219188 1595578356.10 151.4986 60.0005 32.0000 1.9475 1.9497 403.3772 403.9430 0.0880 -1.0000 -1.0000 1219251 1595578356.20 151.4986 60.0005 32.0000 1.9476 1.9499 403.3695 403.9345 0.0879 -1.0000 -1.0000 1219313 1595578356.30 151.4986 60.0005 32.0000 1.9469 1.9492 403.4611 404.0270 0.0879 -1.0000 -1.0000 1219376 1595578356.40 151.4904 60.0005 32.0000 1.9473 1.9496 403.4022 403.9690 0.0883 -1.0000 -1.0000 1219438 1595578356.50 151.4657 60.0005 32.0000 1.9479 1.9501 403.4249 403.9921 0.0881 -1.0000 -1.0000 1219516 1595578356.60 151.4657 60.0005 32.0000 1.9475 1.9498 403.4192 403.9848 0.0879 -1.0000 -1.0000 1219579 1595578356.70 151.4657 60.0005 32.0000 1.9473 1.9496 403.4365 404.0018 0.0879 -1.0000 -1.0000 1219641 1595578356.80 151.4657 60.0005 32.0000 1.9465 1.9487 403.3362 403.9024 0.0880 -1.0000 -1.0000 1219704 1595578356.90 151.4657 60.0005 32.0000 1.9470 1.9492 403.3754 403.9411 0.0880 -1.0000 -1.0000 1219782 1595578357.00 151.4858 60.0005 32.0000 1.9476 1.9499 403.4244 403.9906 0.0880 -1.0000 -1.0000 1219844 1595578357.10 151.4858 60.0005 32.0000 1.9469 1.9491 403.3697 403.9353 0.0880 -1.0000 -1.0000 1219907 1595578357.20 151.4858 60.0005 32.0000 1.9468 1.9490 403.4094 403.9754 0.0880 -1.0000 -1.0000 1219985 1595578357.30 151.4858 60.0005 32.0000 1.9471 1.9494 403.3932 403.9593 0.0880 -1.0000 -1.0000 1220048 1595578357.40 151.4858 60.0005 32.0000 1.9475 1.9498 403.3908 403.9571 0.0880 -1.0000 -1.0000 1220220 1595578357.50 151.4654 60.0005 32.0000 1.9470 1.9493 403.4227 403.9890 0.0881 -1.0000 -1.0000 1220282 1595578357.60 151.4629 60.0005 32.0000 1.9472 1.9494 403.3740 403.9415 0.0882 -1.0000 -1.0000 1220360 1595578357.70 151.4629 60.0005 32.0000 1.9471 1.9494 403.4081 403.9745 0.0881 -1.0000 -1.0000 1220423 1595578357.80 151.4629 60.0005 32.0000 1.9470 1.9493 403.3984 403.9640 0.0879 -1.0000 -1.0000 1220485 1595578357.90 151.4629 60.0005 32.0000 1.9467 1.9490 403.3398 403.9053 0.0879 -1.0000 -1.0000 1220735 1595578358.00 151.4629 60.0005 32.0000 1.9475 1.9497 403.3265 403.8920 0.0880 -1.0000 -1.0000 1220813 1595578358.10 151.5023 60.0005 32.0000 1.9478 1.9500 403.4265 403.9927 0.0880 -1.0000 -1.0000 1220875 1595578358.20 151.5141 60.0005 32.0000 1.9473 1.9496 403.4069 403.9740 0.0881 -1.0000 -1.0000 1220938 1595578358.30 151.5141 60.0005 32.0000 1.9480 1.9503 403.4164 403.9825 0.0881 -1.0000 -1.0000 1221016 1595578358.40 151.5141 60.0005 32.0000 1.9472 1.9494 403.3835 403.9502 0.0881 -1.0000 -1.0000 1221813 1595578358.50 151.5141 60.0005 32.0000 1.9475 1.9497 403.4118 403.9784 0.0881 -1.0000 -1.0000 1221875 1595578358.60 151.5083 60.0005 32.0000 1.9476 1.9499 403.3901 403.9558 0.0880 -1.0000 -1.0000 1221954 1595578358.70 151.4722 60.0005 32.0000 1.9478 1.9500 403.4169 403.9828 0.0880 -1.0000 -1.0000 1222016 1595578358.80 151.4722 60.0005 32.0000 1.9478 1.9501 403.4357 404.0024 0.0881 -1.0000 -1.0000 1222079 1595578358.90 151.4722 60.0005 32.0000 1.9472 1.9494 403.3985 403.9638 0.0880 -1.0000 -1.0000 1222157 1595578359.00 151.4722 60.0005 32.0000 1.9469 1.9492 403.3608 403.9269 0.0880 -1.0000 -1.0000 1222219 1595578359.10 151.4722 60.0005 32.0000 1.9475 1.9497 403.3898 403.9563 0.0880 -1.0000 -1.0000 1222282 1595578359.20 151.4766 60.0005 32.0000 1.9471 1.9493 403.3948 403.9602 0.0880 -1.0000 -1.0000 1222344 1595578359.30 151.4766 60.0005 32.0000 1.9475 1.9497 403.3934 403.9599 0.0881 -1.0000 -1.0000 1222407 1595578359.40 151.4766 60.0005 32.0000 1.9476 1.9499 403.3203 403.8861 0.0880 -1.0000 -1.0000 1222469 1595578359.50 151.4766 60.0005 32.0000 1.9468 1.9490 403.4184 403.9845 0.0880 -1.0000 -1.0000 1222625 1595578359.60 151.4766 60.0005 32.0000 1.9472 1.9495 403.3352 403.9011 0.0880 -1.0000 -1.0000 1222672 1595578359.70 151.4975 59.9999 32.0000 1.9475 1.9498 403.4100 403.9750 0.0878 -1.0000 -1.0000 1222750 1595578359.80 151.5055 59.9997 32.0000 1.9473 1.9495 403.4043 403.9687 0.0878 -1.0000 -1.0000 1222813 1595578359.90 151.5055 59.9997 32.0000 1.9472 1.9494 403.3313 403.8970 0.0880 -1.0000 -1.0000 1222875 1595578360.00 151.5055 59.9997 32.0000 1.9477 1.9500 403.3739 403.9401 0.0881 -1.0000 -1.0000 1222953 1595578360.10 151.5055 59.9997 32.0000 1.9471 1.9493 403.4541 404.0205 0.0881 -1.0000 -1.0000 1223016 1595578360.20 151.5055 59.9997 32.0000 1.9471 1.9493 403.4474 404.0135 0.0880 -1.0000 -1.0000 1223078 1595578360.30 151.5055 59.9997 32.0000 1.9473 1.9496 403.3482 403.9133 0.0879 -1.0000 -1.0000 1223156 1595578360.40 151.5055 59.9997 32.0000 1.9471 1.9493 403.3241 403.8904 0.0881 -1.0000 -1.0000 1223203 1595578360.50 151.5055 59.9997 32.0000 1.9475 1.9498 403.3729 403.9399 0.0881 -1.0000 -1.0000 1223281 1595578360.60 151.5026 59.9997 32.0000 1.9473 1.9496 403.3847 403.9512 0.0881 -1.0000 -1.0000 1223344 1595578360.70 151.5026 59.9997 32.0000 1.9477 1.9500 403.4536 404.0207 0.0881 -1.0000 -1.0000 1223406 1595578360.80 151.5026 59.9997 32.0000 1.9475 1.9498 403.3775 403.9439 0.0881 -1.0000 -1.0000 1223469 1595578360.90 151.5026 59.9997 32.0000 1.9469 1.9492 403.4506 404.0175 0.0882 -1.0000 -1.0000 1223547 1595578361.00 151.5026 59.9997 32.0000 1.9472 1.9495 403.4276 403.9940 0.0881 -1.0000 -1.0000 1223719 1595578361.10 151.5064 59.9997 32.0000 1.9477 1.9499 403.3987 403.9651 0.0881 -1.0000 -1.0000 1223781 1595578361.20 151.5074 59.9997 32.0000 1.9474 1.9496 403.3859 403.9523 0.0881 -1.0000 -1.0000 1223859 1595578361.30 151.5074 59.9997 32.0000 1.9474 1.9497 403.3500 403.9163 0.0881 -1.0000 -1.0000 1223922 1595578361.40 151.5074 59.9997 32.0000 1.9466 1.9489 403.4301 403.9960 0.0880 -1.0000 -1.0000 1223984 1595578361.50 151.5074 59.9997 32.0000 1.9470 1.9493 403.4178 403.9837 0.0880 -1.0000 -1.0000 1224219 1595578361.60 151.5074 59.9997 32.0000 1.9473 1.9495 403.4190 403.9847 0.0880 -1.0000 -1.0000 1224281 1595578361.70 151.4718 59.9997 32.0000 1.9469 1.9492 403.4605 404.0279 0.0881 -1.0000 -1.0000 1224343 1595578361.80 151.4718 59.9997 32.0000 1.9475 1.9497 403.4163 403.9832 0.0882 -1.0000 -1.0000 1224422 1595578361.90 151.4718 59.9997 32.0000 1.9474 1.9497 403.3647 403.9302 0.0879 -1.0000 -1.0000 1224484 1595578362.00 151.4718 59.9997 32.0000 1.9479 1.9502 403.4352 404.0009 0.0880 -1.0000 -1.0000 1224984 1595578362.10 151.4718 59.9997 32.0000 1.9477 1.9499 403.3921 403.9585 0.0881 -1.0000 -1.0000 1225046 1595578362.20 151.5281 59.9997 32.0000 1.9477 1.9499 403.3360 403.9021 0.0880 -1.0000 -1.0000 1225109 1595578362.30 151.5281 59.9997 32.0000 1.9480 1.9503 403.3503 403.9148 0.0879 -1.0000 -1.0000 1225187 1595578362.40 151.5281 59.9997 32.0000 1.9475 1.9497 403.4191 403.9858 0.0881 -1.0000 -1.0000 1225249 1595578362.50 151.5281 59.9997 32.0000 1.9471 1.9494 403.3435 403.9098 0.0880 -1.0000 -1.0000 1225484 1595578362.60 151.5281 59.9997 32.0000 1.9478 1.9501 403.3639 403.9290 0.0879 -1.0000 -1.0000 1225562 1595578362.70 151.5234 59.9997 32.0000 1.9474 1.9496 403.3539 403.9193 0.0880 -1.0000 -1.0000 1225624 1595578362.80 151.5220 59.9997 32.0000 1.9480 1.9502 403.4646 404.0314 0.0881 -1.0000 -1.0000 1225687 1595578362.90 151.5220 59.9997 32.0000 1.9477 1.9499 403.3926 403.9596 0.0881 -1.0000 -1.0000 1225749 1595578363.00 151.5220 59.9997 32.0000 1.9475 1.9498 403.3953 403.9618 0.0881 -1.0000 -1.0000 1225827 1595578363.10 151.5220 59.9997 32.0000 1.9481 1.9503 403.4186 403.9849 0.0880 -1.0000 -1.0000 1225968 1595578363.20 151.5220 59.9997 32.0000 1.9475 1.9497 403.3803 403.9473 0.0881 -1.0000 -1.0000 1226030 1595578363.30 151.5493 59.9997 32.0000 1.9481 1.9504 403.3203 403.8858 0.0878 -1.0000 -1.0000 1226093 1595578363.40 151.5493 59.9997 32.0000 1.9481 1.9504 403.3781 403.9429 0.0879 -1.0000 -1.0000 1226155 1595578363.50 151.5493 59.9997 32.0000 1.9474 1.9497 403.3923 403.9588 0.0880 -1.0000 -1.0000 1226234 1595578363.60 151.5493 59.9997 32.0000 1.9477 1.9500 403.3912 403.9562 0.0879 -1.0000 -1.0000 1226484 1595578363.70 151.5493 59.9997 32.0000 1.9480 1.9503 403.4464 404.0126 0.0880 -1.0000 -1.0000 1226546 1595578363.80 151.5175 59.9997 32.0000 1.9472 1.9494 403.3533 403.9190 0.0880 -1.0000 -1.0000 1226624 1595578363.90 151.5175 59.9997 32.0000 1.9477 1.9500 403.3608 403.9267 0.0880 -1.0000 -1.0000 1226687 1595578364.00 151.5175 59.9997 32.0000 1.9472 1.9495 403.3766 403.9428 0.0881 -1.0000 -1.0000 1226749 1595578364.10 151.5175 59.9997 32.0000 1.9477 1.9500 403.3663 403.9311 0.0879 -1.0000 -1.0000 1226952 1595578364.20 151.5175 59.9997 32.0000 1.9477 1.9499 403.3967 403.9627 0.0880 -1.0000 -1.0000 1227015 1595578364.30 151.5175 59.9997 32.0000 1.9475 1.9498 403.3862 403.9523 0.0880 -1.0000 -1.0000 1227093 1595578364.40 151.5604 59.9997 32.0000 1.9474 1.9497 403.4671 404.0324 0.0879 -1.0000 -1.0000 1227155 1595578364.50 151.5604 59.9997 32.0000 1.9476 1.9499 403.4286 403.9947 0.0880 -1.0000 -1.0000 1227218 1595578364.60 151.5604 59.9997 32.0000 1.9481 1.9503 403.3952 403.9617 0.0881 -1.0000 -1.0000 1227452 1595578364.70 151.5604 59.9997 32.0000 1.9481 1.9504 403.4232 403.9893 0.0880 -1.0000 -1.0000 1227515 1595578364.80 151.5604 59.9997 32.0000 1.9482 1.9505 403.4555 404.0215 0.0880 -1.0000 -1.0000 1227577 1595578364.90 151.5578 59.9996 32.0000 1.9470 1.9492 403.4233 403.9888 0.0879 -1.0000 -1.0000 1227655 1595578365.00 151.5098 59.9995 32.0000 1.9476 1.9499 403.3955 403.9618 0.0881 -1.0000 -1.0000 1227718 1595578365.10 151.5098 59.9995 32.0000 1.9470 1.9493 403.4131 403.9790 0.0881 -1.0000 -1.0000 1228218 1595578365.20 151.5098 59.9995 32.0000 1.9479 1.9501 403.4038 403.9702 0.0880 -1.0000 -1.0000 1228296 1595578365.30 151.5098 59.9995 32.0000 1.9478 1.9501 403.3988 403.9647 0.0880 -1.0000 -1.0000 1228358 1595578365.40 151.5098 59.9995 32.0000 1.9475 1.9497 403.3719 403.9377 0.0880 -1.0000 -1.0000 1228421 1595578365.50 151.4962 59.9995 32.0000 1.9469 1.9492 403.3853 403.9515 0.0881 -1.0000 -1.0000 1228499 1595578365.60 151.4962 59.9995 32.0000 1.9475 1.9497 403.3947 403.9608 0.0880 -1.0000 -1.0000 1228733 1595578365.70 151.4962 59.9995 32.0000 1.9478 1.9501 403.3787 403.9438 0.0879 -1.0000 -1.0000 1228796 1595578365.80 151.4962 59.9995 32.0000 1.9477 1.9499 403.3488 403.9152 0.0880 -1.0000 -1.0000 1228874 1595578365.90 151.4962 59.9995 32.0000 1.9472 1.9495 403.3739 403.9401 0.0881 -1.0000 -1.0000 1228936 1595578366.00 151.4831 59.9995 32.0000 1.9468 1.9490 403.4032 403.9706 0.0882 -1.0000 -1.0000 1229014 1595578366.10 151.4775 59.9995 32.0000 1.9473 1.9495 403.3611 403.9273 0.0880 -1.0000 -1.0000 1229202 1595578366.20 151.4775 59.9995 32.0000 1.9478 1.9500 403.2889 403.8545 0.0880 -1.0000 -1.0000 1229264 1595578366.30 151.4775 59.9995 32.0000 1.9477 1.9499 403.3821 403.9474 0.0879 -1.0000 -1.0000 1229342 1595578366.40 151.4775 59.9995 32.0000 1.9469 1.9492 403.3956 403.9615 0.0881 -1.0000 -1.0000 1229405 1595578366.50 151.4775 59.9995 32.0000 1.9475 1.9497 403.3600 403.9263 0.0880 -1.0000 -1.0000 1229467 1595578366.60 151.5171 59.9995 32.0000 1.9478 1.9500 403.3590 403.9240 0.0878 -1.0000 -1.0000 1229655 1595578366.70 151.5171 59.9995 32.0000 1.9470 1.9492 403.3548 403.9208 0.0880 -1.0000 -1.0000 1229717 1595578366.80 151.5171 59.9995 32.0000 1.9476 1.9498 403.3923 403.9577 0.0879 -1.0000 -1.0000 1229780 1595578366.90 151.5171 59.9995 32.0000 1.9473 1.9496 403.4081 403.9737 0.0880 -1.0000 -1.0000 1229858 1595578367.00 151.5171 59.9995 32.0000 1.9470 1.9492 403.3440 403.9101 0.0880 -1.0000 -1.0000 1229921 1595578367.10 151.5463 59.9995 32.0000 1.9475 1.9497 403.3390 403.9049 0.0880 -1.0000 -1.0000 1229983 1595578367.20 151.5463 59.9995 32.0000 1.9475 1.9497 403.3400 403.9067 0.0881 -1.0000 -1.0000 1230123 1595578367.30 151.5463 59.9995 32.0000 1.9471 1.9493 403.3817 403.9478 0.0881 -1.0000 -1.0000 1230186 1595578367.40 151.5463 59.9995 32.0000 1.9483 1.9505 403.3625 403.9290 0.0881 -1.0000 -1.0000 1230248 1595578367.50 151.5463 59.9995 32.0000 1.9478 1.9500 403.3972 403.9616 0.0878 -1.0000 -1.0000 1230326 1595578367.60 151.5452 59.9995 32.0000 1.9471 1.9493 403.4098 403.9756 0.0880 -1.0000 -1.0000 1230389 1595578367.70 151.5046 59.9995 32.0000 1.9472 1.9495 403.3604 403.9271 0.0881 -1.0000 -1.0000 1230451 1595578367.80 151.5046 59.9995 32.0000 1.9477 1.9500 403.3682 403.9338 0.0879 -1.0000 -1.0000 1230514 1595578367.90 151.5046 59.9995 32.0000 1.9474 1.9496 403.3731 403.9381 0.0878 -1.0000 -1.0000 1230576 1595578368.00 151.5046 59.9995 32.0000 1.9478 1.9501 403.3629 403.9279 0.0879 -1.0000 -1.0000 1230654 1595578368.10 151.5046 59.9995 32.0000 1.9471 1.9493 403.3856 403.9509 0.0879 -1.0000 -1.0000 1230717 1595578368.20 151.4697 59.9995 32.0000 1.9468 1.9490 403.3645 403.9301 0.0880 -1.0000 -1.0000 1231107 1595578368.30 151.4267 59.9995 32.0000 1.9481 1.9504 403.3636 403.9297 0.0880 -1.0000 -1.0000 1231170 1595578368.40 151.4267 59.9995 32.0000 1.9473 1.9495 403.3550 403.9218 0.0882 -1.0000 -1.0000 1231232 1595578368.50 151.4267 59.9995 32.0000 1.9471 1.9493 403.3285 403.8946 0.0880 -1.0000 -1.0000 1231295 1595578368.60 151.4267 59.9995 32.0000 1.9464 1.9487 403.3660 403.9322 0.0881 -1.0000 -1.0000 1231373 1595578368.70 151.4267 59.9995 32.0000 1.9474 1.9497 403.4508 404.0176 0.0881 -1.0000 -1.0000 1231717 1595578368.80 151.5033 59.9995 32.0000 1.9473 1.9496 403.3778 403.9444 0.0881 -1.0000 -1.0000 1231779 1595578368.90 151.5033 59.9995 32.0000 1.9475 1.9498 403.4822 404.0489 0.0881 -1.0000 -1.0000 1231858 1595578369.00 151.5033 59.9995 32.0000 1.9478 1.9500 403.4627 404.0291 0.0881 -1.0000 -1.0000 1231935 1595578369.10 151.5033 59.9995 32.0000 1.9479 1.9502 403.3841 403.9504 0.0881 -1.0000 -1.0000 1231998 1595578369.20 151.5033 59.9995 32.0000 1.9474 1.9496 403.3922 403.9590 0.0881 -1.0000 -1.0000 1232123 1595578369.30 151.5033 59.9995 32.0000 1.9477 1.9500 403.3835 403.9496 0.0881 -1.0000 -1.0000 1232185 1595578369.40 151.5015 59.9995 32.0000 1.9477 1.9499 403.3709 403.9380 0.0882 -1.0000 -1.0000 1232248 1595578369.50 151.4964 59.9995 32.0000 1.9476 1.9498 403.4170 403.9828 0.0879 -1.0000 -1.0000 1232326 1595578369.60 151.4964 59.9995 32.0000 1.9473 1.9495 403.3746 403.9398 0.0879 -1.0000 -1.0000 1232389 1595578369.70 151.4964 59.9995 32.0000 1.9476 1.9498 403.3214 403.8875 0.0881 -1.0000 -1.0000 1232716 1595578369.80 151.4964 59.9995 32.0000 1.9473 1.9496 403.3978 403.9642 0.0881 -1.0000 -1.0000 1232779 1595578369.90 151.4961 59.9985 32.0000 1.9473 1.9495 403.3588 403.9249 0.0880 -1.0000 -1.0000 1232841 1595578370.00 151.4961 59.9985 32.0000 1.9477 1.9500 403.3732 403.9389 0.0879 -1.0000 -1.0000 1232920 1595578370.10 151.4961 59.9985 32.0000 1.9475 1.9497 403.4518 404.0177 0.0880 -1.0000 -1.0000 1232982 1595578370.20 151.4961 59.9985 32.0000 1.9472 1.9495 403.3623 403.9282 0.0881 -1.0000 -1.0000 1233279 1595578370.30 151.4961 59.9985 32.0000 1.9478 1.9500 403.3608 403.9257 0.0877 -1.0000 -1.0000 1233341 1595578370.40 151.4961 59.9985 32.0000 1.9477 1.9499 403.3436 403.9110 0.0882 -1.0000 -1.0000 1233404 1595578370.50 151.4959 59.9985 32.0000 1.9476 1.9499 403.3368 403.9025 0.0879 -1.0000 -1.0000 1233466 1595578370.60 151.4951 59.9985 32.0000 1.9473 1.9495 403.3027 403.8683 0.0880 -1.0000 -1.0000 1233544 1595578370.70 151.4951 59.9985 32.0000 1.9479 1.9501 403.3895 403.9549 0.0879 -1.0000 -1.0000 1233763 1595578370.80 151.4951 59.9985 32.0000 1.9474 1.9496 403.3801 403.9453 0.0878 -1.0000 -1.0000 1233826 1595578370.90 151.4951 59.9985 32.0000 1.9472 1.9495 403.3897 403.9552 0.0879 -1.0000 -1.0000 1233904 1595578371.00 151.4951 59.9985 32.0000 1.9474 1.9496 403.3346 403.8998 0.0879 -1.0000 -1.0000 1233966 1595578371.10 151.5246 59.9985 32.0000 1.9481 1.9504 403.3591 403.9252 0.0880 -1.0000 -1.0000 1234029 1595578371.20 151.5246 59.9985 32.0000 1.9476 1.9499 403.3291 403.8960 0.0882 -1.0000 -1.0000 1234107 1595578371.30 151.5246 59.9985 32.0000 1.9478 1.9501 403.2811 403.8483 0.0882 -1.0000 -1.0000 1234232 1595578371.40 151.5246 59.9985 32.0000 1.9477 1.9499 403.3225 403.8888 0.0881 -1.0000 -1.0000 1234295 1595578371.50 151.5246 59.9985 32.0000 1.9475 1.9497 403.3516 403.9178 0.0881 -1.0000 -1.0000 1234373 1595578371.60 151.5218 59.9985 32.0000 1.9478 1.9501 403.3753 403.9415 0.0880 -1.0000 -1.0000 1234435 1595578371.70 151.5178 59.9985 32.0000 1.9469 1.9491 403.3790 403.9442 0.0879 -1.0000 -1.0000 1234498 1595578371.80 151.5178 59.9985 32.0000 1.9474 1.9496 403.3268 403.8923 0.0880 -1.0000 -1.0000 1234794 1595578371.90 151.5178 59.9985 32.0000 1.9476 1.9499 403.3628 403.9278 0.0879 -1.0000 -1.0000 1234857 1595578372.00 151.5178 59.9985 32.0000 1.9473 1.9496 403.3332 403.8987 0.0879 -1.0000 -1.0000 1234935 1595578372.10 151.5178 59.9985 32.0000 1.9473 1.9496 403.2904 403.8565 0.0881 -1.0000 -1.0000 1234997 1595578372.20 151.5140 59.9985 32.0000 1.9476 1.9499 403.4333 403.9990 0.0880 -1.0000 -1.0000 1235060 1595578372.30 151.5138 59.9985 32.0000 1.9482 1.9504 403.3733 403.9398 0.0881 -1.0000 -1.0000 1235216 1595578372.40 151.5138 59.9985 32.0000 1.9480 1.9503 403.3232 403.8892 0.0880 -1.0000 -1.0000 1235278 1595578372.50 151.5138 59.9985 32.0000 1.9475 1.9498 403.2387 403.8048 0.0881 -1.0000 -1.0000 1235341 1595578372.60 151.5138 59.9985 32.0000 1.9479 1.9501 403.3526 403.9194 0.0881 -1.0000 -1.0000 1235419 1595578372.70 151.5138 59.9985 32.0000 1.9479 1.9501 403.3323 403.8985 0.0881 -1.0000 -1.0000 1235481 1595578372.80 151.4412 59.9985 32.0000 1.9479 1.9502 403.3475 403.9136 0.0881 -1.0000 -1.0000 1236013 1595578372.90 151.4412 59.9985 32.0000 1.9473 1.9495 403.3718 403.9381 0.0880 -1.0000 -1.0000 1236091 1595578373.00 151.4412 59.9985 32.0000 1.9482 1.9504 403.3265 403.8923 0.0880 -1.0000 -1.0000 1236153 1595578373.10 151.4412 59.9985 32.0000 1.9481 1.9503 403.3621 403.9283 0.0880 -1.0000 -1.0000 1236216 1595578373.20 151.4412 59.9985 32.0000 1.9470 1.9492 403.2346 403.8005 0.0880 -1.0000 -1.0000 1236294 1595578373.30 151.4866 59.9985 32.0000 1.9475 1.9497 403.2712 403.8376 0.0882 -1.0000 -1.0000 1236357 1595578373.40 151.5054 59.9985 32.0000 1.9479 1.9502 403.3831 403.9505 0.0882 -1.0000 -1.0000 1236419 1595578373.50 151.5054 59.9985 32.0000 1.9483 1.9506 403.4320 403.9985 0.0881 -1.0000 -1.0000 1236497 1595578373.60 151.5054 59.9985 32.0000 1.9474 1.9496 403.3490 403.9154 0.0881 -1.0000 -1.0000 1236559 1595578373.70 151.5054 59.9985 32.0000 1.9477 1.9500 403.3096 403.8757 0.0880 -1.0000 -1.0000 1236622 1595578373.80 151.5054 59.9985 32.0000 1.9475 1.9497 403.3928 403.9584 0.0880 -1.0000 -1.0000 1236716 1595578373.90 151.4240 59.9985 32.0000 1.9471 1.9494 403.3189 403.8850 0.0881 -1.0000 -1.0000 1236778 1595578374.00 151.4240 59.9985 32.0000 1.9471 1.9493 403.3342 403.9008 0.0881 -1.0000 -1.0000 1236856 1595578374.10 151.4240 59.9985 32.0000 1.9472 1.9494 403.2493 403.8147 0.0880 -1.0000 -1.0000 1236919 1595578374.20 151.4240 59.9985 32.0000 1.9470 1.9493 403.3274 403.8940 0.0880 -1.0000 -1.0000 1236981 1595578374.30 151.4240 59.9985 32.0000 1.9467 1.9489 403.3017 403.8683 0.0882 -1.0000 -1.0000 1237231 1595578374.40 151.4536 59.9985 32.0000 1.9471 1.9493 403.2906 403.8572 0.0881 -1.0000 -1.0000 1237294 1595578374.50 151.4595 59.9985 32.0000 1.9476 1.9499 403.4361 404.0017 0.0879 -1.0000 -1.0000 1237356 1595578374.60 151.4595 59.9985 32.0000 1.9471 1.9494 403.3459 403.9115 0.0880 -1.0000 -1.0000 1237434 1595578374.70 151.4595 59.9985 32.0000 1.9473 1.9496 403.3483 403.9144 0.0881 -1.0000 -1.0000 1237497 1595578374.80 151.4595 59.9985 32.0000 1.9473 1.9496 403.3218 403.8892 0.0882 -1.0000 -1.0000 1237559 1595578374.90 151.4595 59.9985 32.0000 1.9472 1.9494 403.3904 403.9567 0.0880 -1.0000 -1.0000 1237747 1595578375.00 151.5033 59.9983 32.0000 1.9477 1.9500 403.3743 403.9406 0.0880 -1.0000 -1.0000 1237809 1595578375.10 151.5033 59.9983 32.0000 1.9482 1.9504 403.2903 403.8559 0.0880 -1.0000 -1.0000 1237872 1595578375.20 151.5033 59.9983 32.0000 1.9480 1.9502 403.2974 403.8639 0.0881 -1.0000 -1.0000 1237950 1595578375.30 151.5033 59.9983 32.0000 1.9474 1.9497 403.4196 403.9854 0.0880 -1.0000 -1.0000 1238028 1595578375.40 151.5033 59.9983 32.0000 1.9473 1.9496 403.3385 403.9051 0.0881 -1.0000 -1.0000 1238246 1595578375.50 151.4999 59.9983 32.0000 1.9475 1.9498 403.4006 403.9666 0.0880 -1.0000 -1.0000 1238309 1595578375.60 151.4948 59.9983 32.0000 1.9474 1.9497 403.3764 403.9431 0.0882 -1.0000 -1.0000 1238387 1595578375.70 151.4948 59.9983 32.0000 1.9477 1.9500 403.3585 403.9254 0.0881 -1.0000 -1.0000 1238450 1595578375.80 151.4948 59.9983 32.0000 1.9473 1.9495 403.3677 403.9339 0.0881 -1.0000 -1.0000 1238512 1595578375.90 151.4948 59.9983 32.0000 1.9474 1.9496 403.3771 403.9432 0.0880 -1.0000 -1.0000 1238949 1595578376.00 151.4948 59.9983 32.0000 1.9473 1.9495 403.2993 403.8650 0.0879 -1.0000 -1.0000 1239027 1595578376.10 151.5134 59.9983 32.0000 1.9478 1.9500 403.3683 403.9336 0.0879 -1.0000 -1.0000 1239090 1595578376.20 151.5134 59.9983 32.0000 1.9475 1.9497 403.3476 403.9132 0.0880 -1.0000 -1.0000 1239152 1595578376.30 151.5134 59.9983 32.0000 1.9474 1.9496 403.4173 403.9842 0.0881 -1.0000 -1.0000 1239231 1595578376.40 151.5134 59.9983 32.0000 1.9473 1.9496 403.4135 403.9793 0.0880 -1.0000 -1.0000 1239402 1595578376.50 151.5134 59.9983 32.0000 1.9477 1.9499 403.4471 404.0133 0.0880 -1.0000 -1.0000 1239465 1595578376.60 151.5044 59.9983 32.0000 1.9472 1.9495 403.3698 403.9364 0.0881 -1.0000 -1.0000 1239527 1595578376.70 151.5044 59.9983 32.0000 1.9477 1.9499 403.3950 403.9607 0.0880 -1.0000 -1.0000 1239590 1595578376.80 151.5044 59.9983 32.0000 1.9477 1.9500 403.3361 403.9016 0.0879 -1.0000 -1.0000 1239653 1595578376.90 151.5044 59.9983 32.0000 1.9476 1.9499 403.3238 403.8891 0.0880 -1.0000 -1.0000 1239856 1595578377.00 151.5044 59.9983 32.0000 1.9475 1.9498 403.3604 403.9269 0.0880 -1.0000 -1.0000 1239918 1595578377.10 151.5044 59.9983 32.0000 1.9474 1.9496 403.3147 403.8813 0.0882 -1.0000 -1.0000 1239981 1595578377.20 151.5044 59.9983 32.0000 1.9475 1.9498 403.3688 403.9350 0.0881 -1.0000 -1.0000 1240059 1595578377.30 151.4899 59.9983 32.0000 1.9477 1.9499 403.3423 403.9084 0.0880 -1.0000 -1.0000 1240121 1595578377.40 151.4899 59.9983 32.0000 1.9475 1.9498 403.3116 403.8776 0.0881 -1.0000 -1.0000 1240356 1595578377.50 151.4899 59.9983 32.0000 1.9478 1.9500 403.3356 403.9019 0.0881 -1.0000 -1.0000 1240433 1595578377.60 151.4899 59.9983 32.0000 1.9478 1.9501 403.3945 403.9612 0.0881 -1.0000 -1.0000 1240496 1595578377.70 151.4970 59.9983 32.0000 1.9474 1.9496 403.3966 403.9624 0.0879 -1.0000 -1.0000 1240559 1595578377.80 151.4970 59.9983 32.0000 1.9475 1.9498 403.3980 403.9634 0.0879 -1.0000 -1.0000 1240636 1595578377.90 151.4970 59.9983 32.0000 1.9475 1.9497 403.3820 403.9480 0.0880 -1.0000 -1.0000 1240871 1595578378.00 151.4970 59.9983 32.0000 1.9479 1.9502 403.3559 403.9224 0.0881 -1.0000 -1.0000 1240949 1595578378.10 151.4970 59.9983 32.0000 1.9471 1.9493 403.3962 403.9625 0.0881 -1.0000 -1.0000 1241011 1595578378.20 151.4970 59.9983 32.0000 1.9476 1.9498 403.3021 403.8684 0.0880 -1.0000 -1.0000 1241074 1595578378.30 151.5252 59.9983 32.0000 1.9471 1.9494 403.3526 403.9177 0.0880 -1.0000 -1.0000 1241136 1595578378.40 151.5277 59.9983 32.0000 1.9468 1.9490 403.3822 403.9476 0.0879 -1.0000 -1.0000 1241621 1595578378.50 151.5277 59.9983 32.0000 1.9472 1.9495 403.3075 403.8736 0.0881 -1.0000 -1.0000 1241683 1595578378.60 151.5277 59.9983 32.0000 1.9481 1.9503 403.3160 403.8822 0.0880 -1.0000 -1.0000 1241746 1595578378.70 151.5277 59.9983 32.0000 1.9476 1.9499 403.3550 403.9211 0.0880 -1.0000 -1.0000 1241808 1595578378.80 151.5279 59.9983 32.0000 1.9476 1.9498 403.3443 403.9105 0.0881 -1.0000 -1.0000 1241871 1595578378.90 151.5321 59.9983 32.0000 1.9473 1.9495 403.3600 403.9261 0.0880 -1.0000 -1.0000 1242199 1595578379.00 151.5321 59.9983 32.0000 1.9473 1.9495 403.3745 403.9398 0.0878 -1.0000 -1.0000 1242261 1595578379.10 151.5321 59.9983 32.0000 1.9476 1.9499 403.4189 403.9855 0.0881 -1.0000 -1.0000 1242324 1595578379.20 151.5321 59.9983 32.0000 1.9478 1.9500 403.3944 403.9615 0.0882 -1.0000 -1.0000 1242402 1595578379.30 151.5321 59.9983 32.0000 1.9467 1.9489 403.3238 403.8903 0.0881 -1.0000 -1.0000 1242464 1595578379.40 151.4734 59.9983 32.0000 1.9477 1.9500 403.3301 403.8958 0.0880 -1.0000 -1.0000 1242527 1595578379.50 151.4734 59.9983 32.0000 1.9472 1.9495 403.3161 403.8827 0.0882 -1.0000 -1.0000 1242620 1595578379.60 151.4734 59.9983 32.0000 1.9469 1.9492 403.3422 403.9077 0.0879 -1.0000 -1.0000 1242683 1595578379.70 151.4734 59.9983 32.0000 1.9471 1.9494 403.3986 403.9654 0.0881 -1.0000 -1.0000 1242745 1595578379.80 151.4734 59.9983 32.0000 1.9465 1.9488 403.3476 403.9139 0.0880 -1.0000 -1.0000 1242823 1595578379.90 151.4734 59.9983 32.0000 1.9472 1.9495 403.3951 403.9611 0.0880 -1.0000 -1.0000 1242886 1595578380.00 151.4956 59.9994 32.0000 1.9476 1.9498 403.4330 404.0000 0.0881 -1.0000 -1.0000 1242948 1595578380.10 151.4956 59.9994 32.0000 1.9478 1.9501 403.4104 403.9763 0.0881 -1.0000 -1.0000 1243011 1595578380.20 151.4956 59.9994 32.0000 1.9478 1.9501 403.3160 403.8820 0.0880 -1.0000 -1.0000 1243073 1595578380.30 151.4956 59.9994 32.0000 1.9478 1.9500 403.3242 403.8905 0.0881 -1.0000 -1.0000 1243152 1595578380.40 151.4956 59.9994 32.0000 1.9472 1.9495 403.3473 403.9136 0.0881 -1.0000 -1.0000 1243214 1595578380.50 151.4956 59.9994 32.0000 1.9475 1.9498 403.2566 403.8221 0.0879 -1.0000 -1.0000 1243277 1595578380.60 151.4782 59.9994 32.0000 1.9475 1.9498 403.3581 403.9255 0.0882 -1.0000 -1.0000 1243355 1595578380.70 151.4782 59.9994 32.0000 1.9481 1.9504 403.3410 403.9076 0.0881 -1.0000 -1.0000 1243417 1595578380.80 151.4782 59.9994 32.0000 1.9474 1.9496 403.3711 403.9374 0.0880 -1.0000 -1.0000 1243480 1595578380.90 151.4782 59.9994 32.0000 1.9470 1.9493 403.3022 403.8677 0.0880 -1.0000 -1.0000 1243558 1595578381.00 151.4782 59.9994 32.0000 1.9480 1.9502 403.3420 403.9081 0.0880 -1.0000 -1.0000 1243729 1595578381.10 151.5003 59.9994 32.0000 1.9476 1.9499 403.3754 403.9419 0.0881 -1.0000 -1.0000 1243792 1595578381.20 151.5003 59.9994 32.0000 1.9477 1.9500 403.3459 403.9124 0.0881 -1.0000 -1.0000 1243870 1595578381.30 151.5003 59.9994 32.0000 1.9475 1.9498 403.3698 403.9355 0.0879 -1.0000 -1.0000 1243933 1595578381.40 151.5003 59.9994 32.0000 1.9478 1.9500 403.3103 403.8752 0.0879 -1.0000 -1.0000 1243995 1595578381.50 151.5003 59.9994 32.0000 1.9476 1.9498 403.3669 403.9332 0.0881 -1.0000 -1.0000 1245057 1595578381.60 151.4986 59.9994 32.0000 1.9474 1.9497 403.2779 403.8436 0.0880 -1.0000 -1.0000 1245120 1595578381.70 151.4931 59.9994 32.0000 1.9477 1.9499 403.3773 403.9438 0.0881 -1.0000 -1.0000 1245182 1595578381.80 151.4931 59.9994 32.0000 1.9476 1.9499 403.3755 403.9417 0.0881 -1.0000 -1.0000 1245260 1595578381.90 151.4931 59.9994 32.0000 1.9483 1.9505 403.4103 403.9769 0.0881 -1.0000 -1.0000 1245323 1595578382.00 151.4931 59.9994 32.0000 1.9477 1.9499 403.3956 403.9617 0.0880 -1.0000 -1.0000 1245401 1595578382.10 151.4931 59.9994 32.0000 1.9475 1.9498 403.4092 403.9759 0.0881 -1.0000 -1.0000 1245463 1595578382.20 151.4852 59.9994 32.0000 1.9478 1.9500 403.3875 403.9528 0.0879 -1.0000 -1.0000 1245526 1595578382.30 151.4852 59.9994 32.0000 1.9480 1.9502 403.3695 403.9355 0.0880 -1.0000 -1.0000 1245588 1595578382.40 151.4852 59.9994 32.0000 1.9472 1.9495 403.3442 403.9104 0.0881 -1.0000 -1.0000 1245651 1595578382.50 151.4852 59.9994 32.0000 1.9467 1.9489 403.4335 404.0004 0.0881 -1.0000 -1.0000 1245714 1595578382.60 151.4852 59.9994 32.0000 1.9477 1.9499 403.3736 403.9395 0.0879 -1.0000 -1.0000 1245792 1595578382.70 151.4773 59.9994 32.0000 1.9472 1.9495 403.3549 403.9211 0.0881 -1.0000 -1.0000 1245854 1595578382.80 151.4742 59.9994 32.0000 1.9477 1.9500 403.3413 403.9068 0.0880 -1.0000 -1.0000 1245917 1595578382.90 151.4999 59.9994 32.0000 1.9467 1.9490 403.3458 403.9116 0.0880 -1.0000 -1.0000 1245995 1595578383.00 151.5146 59.9994 32.0000 1.9471 1.9494 403.3437 403.9092 0.0879 -1.0000 -1.0000 1246057 1595578383.10 151.5146 59.9994 32.0000 1.9471 1.9494 403.3711 403.9367 0.0880 -1.0000 -1.0000 1246120 1595578383.20 151.5146 59.9994 32.0000 1.9476 1.9498 403.4184 403.9852 0.0881 -1.0000 -1.0000 1246182 1595578383.30 151.5146 59.9994 32.0000 1.9476 1.9499 403.4198 403.9853 0.0879 -1.0000 -1.0000 1246260 1595578383.40 151.5146 59.9994 32.0000 1.9471 1.9494 403.2950 403.8598 0.0878 -1.0000 -1.0000 1246323 1595578383.50 151.5146 59.9994 32.0000 1.9476 1.9498 403.3198 403.8847 0.0880 -1.0000 -1.0000 1246385 1595578383.60 151.5146 59.9994 32.0000 1.9466 1.9488 403.3293 403.8957 0.0881 -1.0000 -1.0000 1246495 1595578383.70 151.5146 59.9994 32.0000 1.9475 1.9497 403.3609 403.9274 0.0881 -1.0000 -1.0000 1246557 1595578383.80 151.5286 59.9994 32.0000 1.9473 1.9496 403.3720 403.9376 0.0880 -1.0000 -1.0000 1246619 1595578383.90 151.5301 59.9994 32.0000 1.9476 1.9498 403.3693 403.9351 0.0880 -1.0000 -1.0000 1246682 1595578384.00 151.5301 59.9994 32.0000 1.9470 1.9493 403.3724 403.9394 0.0881 -1.0000 -1.0000 1246760 1595578384.10 151.5301 59.9994 32.0000 1.9478 1.9500 403.3346 403.9000 0.0879 -1.0000 -1.0000 1247010 1595578384.20 151.5301 59.9994 32.0000 1.9472 1.9495 403.3744 403.9404 0.0881 -1.0000 -1.0000 1247072 1595578384.30 151.5301 59.9994 32.0000 1.9478 1.9501 403.3072 403.8723 0.0878 -1.0000 -1.0000 1247135 1595578384.40 151.4743 59.9994 32.0000 1.9474 1.9497 403.3855 403.9502 0.0879 -1.0000 -1.0000 1247197 1595578384.50 151.4743 59.9994 32.0000 1.9471 1.9493 403.3475 403.9130 0.0879 -1.0000 -1.0000 1247260 1595578384.60 151.4743 59.9994 32.0000 1.9473 1.9495 403.2915 403.8575 0.0880 -1.0000 -1.0000 1247744 1595578384.70 151.4743 59.9994 32.0000 1.9473 1.9495 403.3669 403.9326 0.0879 -1.0000 -1.0000 1247807 1595578384.80 151.4743 59.9994 32.0000 1.9476 1.9498 403.3542 403.9194 0.0879 -1.0000 -1.0000 1247869 1595578384.90 151.5125 59.9996 32.0000 1.9479 1.9502 403.3418 403.9068 0.0879 -1.0000 -1.0000 1247932 1595578385.00 151.5451 59.9997 32.0000 1.9473 1.9496 403.3335 403.8988 0.0879 -1.0000 -1.0000 1247994 1595578385.10 151.5451 59.9997 32.0000 1.9473 1.9496 403.3388 403.9045 0.0880 -1.0000 -1.0000 1248057 1595578385.20 151.5451 59.9997 32.0000 1.9474 1.9497 403.3886 403.9545 0.0880 -1.0000 -1.0000 1248260 1595578385.30 151.5451 59.9997 32.0000 1.9481 1.9503 403.3560 403.9223 0.0880 -1.0000 -1.0000 1248322 1595578385.40 151.5451 59.9997 32.0000 1.9475 1.9498 403.3332 403.8989 0.0880 -1.0000 -1.0000 1248385 1595578385.50 151.5451 59.9997 32.0000 1.9473 1.9496 403.3519 403.9164 0.0879 -1.0000 -1.0000 1248447 1595578385.60 151.5451 59.9997 32.0000 1.9470 1.9492 403.3899 403.9559 0.0880 -1.0000 -1.0000 1248510 1595578385.70 151.5451 59.9997 32.0000 1.9479 1.9501 403.3947 403.9606 0.0880 -1.0000 -1.0000 1248963 1595578385.80 151.5037 59.9997 32.0000 1.9478 1.9500 403.3479 403.9136 0.0880 -1.0000 -1.0000 1249041 1595578385.90 151.5037 59.9997 32.0000 1.9474 1.9497 403.3980 403.9646 0.0881 -1.0000 -1.0000 1249103 1595578386.00 151.5173 59.9997 32.0000 1.9473 1.9496 403.3651 403.9306 0.0879 -1.0000 -1.0000 1249166 1595578386.10 151.5212 59.9997 32.0000 1.9473 1.9496 403.3923 403.9573 0.0879 -1.0000 -1.0000 1249228 1595578386.20 151.5212 59.9997 32.0000 1.9477 1.9499 403.3643 403.9313 0.0882 -1.0000 -1.0000 1249291 1595578386.30 151.5212 59.9997 32.0000 1.9477 1.9500 403.3794 403.9461 0.0880 -1.0000 -1.0000 1249369 1595578386.40 151.5212 59.9997 32.0000 1.9478 1.9500 403.2995 403.8660 0.0881 -1.0000 -1.0000 1249431 1595578386.50 151.5212 59.9997 32.0000 1.9480 1.9503 403.4188 403.9846 0.0880 -1.0000 -1.0000 1249494 1595578386.60 151.4970 59.9997 32.0000 1.9476 1.9499 403.3583 403.9237 0.0879 -1.0000 -1.0000 1249572 1595578386.70 151.4970 59.9997 32.0000 1.9478 1.9500 403.3652 403.9317 0.0881 -1.0000 -1.0000 1249634 1595578386.80 151.4970 59.9997 32.0000 1.9478 1.9500 403.4053 403.9708 0.0880 -1.0000 -1.0000 1249697 1595578386.90 151.4970 59.9997 32.0000 1.9476 1.9499 403.3734 403.9399 0.0881 -1.0000 -1.0000 1249759 1595578387.00 151.4970 59.9997 32.0000 1.9473 1.9495 403.3804 403.9467 0.0881 -1.0000 -1.0000 1249822 1595578387.10 151.4970 59.9997 32.0000 1.9477 1.9499 403.4446 404.0106 0.0880 -1.0000 -1.0000 1249884 1595578387.20 151.5080 59.9997 32.0000 1.9474 1.9497 403.3331 403.8988 0.0879 -1.0000 -1.0000 1250384 1595578387.30 151.5080 59.9997 32.0000 1.9478 1.9501 403.3759 403.9411 0.0879 -1.0000 -1.0000 1250447 1595578387.40 151.5080 59.9997 32.0000 1.9478 1.9501 403.4180 403.9839 0.0880 -1.0000 -1.0000 1250509 1595578387.50 151.5080 59.9997 32.0000 1.9470 1.9492 403.4071 403.9728 0.0880 -1.0000 -1.0000 1250572 1595578387.60 151.5080 59.9997 32.0000 1.9471 1.9493 403.3004 403.8654 0.0879 -1.0000 -1.0000 1250650 1595578387.70 151.4708 59.9997 32.0000 1.9474 1.9497 403.4248 403.9901 0.0879 -1.0000 -1.0000 1250931 1595578387.80 151.4688 59.9997 32.0000 1.9474 1.9496 403.4034 403.9699 0.0882 -1.0000 -1.0000 1251009 1595578387.90 151.4688 59.9997 32.0000 1.9476 1.9498 403.3477 403.9146 0.0881 -1.0000 -1.0000 1251072 1595578388.00 151.4688 59.9997 32.0000 1.9473 1.9496 403.3528 403.9186 0.0880 -1.0000 -1.0000 1251134 1595578388.10 151.4688 59.9997 32.0000 1.9479 1.9501 403.3179 403.8840 0.0880 -1.0000 -1.0000 1251197 1595578388.20 151.4778 59.9997 32.0000 1.9471 1.9493 403.3936 403.9595 0.0880 -1.0000 -1.0000 1251259 1595578388.30 151.5109 59.9997 32.0000 1.9473 1.9496 403.3965 403.9634 0.0882 -1.0000 -1.0000 1251337 1595578388.40 151.5109 59.9997 32.0000 1.9473 1.9496 403.4213 403.9879 0.0881 -1.0000 -1.0000 1251400 1595578388.50 151.5109 59.9997 32.0000 1.9475 1.9498 403.4074 403.9739 0.0881 -1.0000 -1.0000 1251462 1595578388.60 151.5109 59.9997 32.0000 1.9473 1.9496 403.3723 403.9388 0.0881 -1.0000 -1.0000 1251540 1595578388.70 151.5109 59.9997 32.0000 1.9480 1.9503 403.4058 403.9717 0.0880 -1.0000 -1.0000 1251993 1595578388.80 151.5144 59.9997 32.0000 1.9475 1.9498 403.4198 403.9863 0.0881 -1.0000 -1.0000 1252072 1595578388.90 151.5144 59.9997 32.0000 1.9478 1.9500 403.3925 403.9592 0.0881 -1.0000 -1.0000 1252181 1595578389.00 151.5144 59.9997 32.0000 1.9478 1.9500 403.4189 403.9851 0.0881 -1.0000 -1.0000 1252243 1595578389.10 151.5144 59.9997 32.0000 1.9474 1.9496 403.4159 403.9825 0.0881 -1.0000 -1.0000 1252306 1595578389.20 151.5144 59.9997 32.0000 1.9470 1.9492 403.4415 404.0077 0.0880 -1.0000 -1.0000 1252384 1595578389.30 151.5030 59.9997 32.0000 1.9468 1.9490 403.4297 403.9955 0.0879 -1.0000 -1.0000 1252446 1595578389.40 151.4996 59.9997 32.0000 1.9469 1.9492 403.4036 403.9691 0.0880 -1.0000 -1.0000 1252509 1595578389.50 151.4996 59.9997 32.0000 1.9473 1.9496 403.4409 404.0072 0.0880 -1.0000 -1.0000 1252587 1595578389.60 151.4996 59.9997 32.0000 1.9473 1.9496 403.4992 404.0651 0.0880 -1.0000 -1.0000 1252649 1595578389.70 151.4996 59.9997 32.0000 1.9477 1.9499 403.3626 403.9288 0.0880 -1.0000 -1.0000 1252774 1595578389.80 151.4996 59.9997 32.0000 1.9473 1.9495 403.3852 403.9518 0.0881 -1.0000 -1.0000 1252852 1595578389.90 151.4974 60.0001 32.0000 1.9479 1.9501 403.3508 403.9168 0.0880 -1.0000 -1.0000 1252915 1595578390.00 151.4974 60.0001 32.0000 1.9473 1.9495 403.3730 403.9386 0.0879 -1.0000 -1.0000 1252993 1595578390.10 151.4974 60.0001 32.0000 1.9469 1.9492 403.4022 403.9696 0.0882 -1.0000 -1.0000 1253055 1595578390.20 151.4974 60.0001 32.0000 1.9475 1.9497 403.4727 404.0387 0.0880 -1.0000 -1.0000 1253118 1595578390.30 151.4974 60.0001 32.0000 1.9473 1.9496 403.4904 404.0569 0.0881 -1.0000 -1.0000 1253259 1595578390.40 151.4974 60.0001 32.0000 1.9475 1.9498 403.3503 403.9167 0.0881 -1.0000 -1.0000 1253321 1595578390.50 151.4974 60.0001 32.0000 1.9477 1.9499 403.4136 403.9806 0.0881 -1.0000 -1.0000 1253384 1595578390.60 151.4974 60.0001 32.0000 1.9473 1.9496 403.3646 403.9309 0.0882 -1.0000 -1.0000 1253446 1595578390.70 151.4974 60.0001 32.0000 1.9478 1.9500 403.3525 403.9182 0.0879 -1.0000 -1.0000 1253524 1595578390.80 151.4974 60.0001 32.0000 1.9479 1.9502 403.4737 404.0410 0.0882 -1.0000 -1.0000 1253993 1595578390.90 151.4974 60.0001 32.0000 1.9476 1.9499 403.4555 404.0218 0.0880 -1.0000 -1.0000 1254071 1595578391.00 151.4974 60.0001 32.0000 1.9475 1.9497 403.4272 403.9932 0.0880 -1.0000 -1.0000 1254133 1595578391.10 151.4712 60.0001 32.0000 1.9472 1.9495 403.3627 403.9288 0.0881 -1.0000 -1.0000 1254196 1595578391.20 151.4556 60.0001 32.0000 1.9466 1.9488 403.3409 403.9079 0.0882 -1.0000 -1.0000 1254259 1595578391.30 151.4556 60.0001 32.0000 1.9474 1.9497 403.3318 403.8977 0.0880 -1.0000 -1.0000 1254508 1595578391.40 151.4556 60.0001 32.0000 1.9479 1.9501 403.4214 403.9876 0.0880 -1.0000 -1.0000 1254571 1595578391.50 151.4556 60.0001 32.0000 1.9477 1.9499 403.3912 403.9575 0.0881 -1.0000 -1.0000 1254633 1595578391.60 151.4556 60.0001 32.0000 1.9467 1.9490 403.3960 403.9628 0.0881 -1.0000 -1.0000 1254696 1595578391.70 151.4589 60.0001 32.0000 1.9474 1.9496 403.3713 403.9372 0.0880 -1.0000 -1.0000 1254758 1595578391.80 151.5091 60.0001 32.0000 1.9472 1.9495 403.3436 403.9102 0.0882 -1.0000 -1.0000 1254899 1595578391.90 151.5091 60.0001 32.0000 1.9471 1.9493 403.3560 403.9226 0.0881 -1.0000 -1.0000 1254961 1595578392.00 151.5091 60.0001 32.0000 1.9480 1.9502 403.3097 403.8743 0.0879 -1.0000 -1.0000 1255024 1595578392.10 151.5091 60.0001 32.0000 1.9475 1.9497 403.3787 403.9451 0.0881 -1.0000 -1.0000 1255086 1595578392.20 151.5091 60.0001 32.0000 1.9474 1.9496 403.3674 403.9340 0.0881 -1.0000 -1.0000 1255149 1595578392.30 151.5035 60.0001 32.0000 1.9472 1.9495 403.3363 403.9022 0.0880 -1.0000 -1.0000 1255227 1595578392.40 151.5035 60.0001 32.0000 1.9475 1.9498 403.3629 403.9292 0.0881 -1.0000 -1.0000 1255289 1595578392.50 151.5035 60.0001 32.0000 1.9474 1.9496 403.3658 403.9312 0.0878 -1.0000 -1.0000 1255352 1595578392.60 151.5035 60.0001 32.0000 1.9478 1.9501 403.3722 403.9370 0.0879 -1.0000 -1.0000 1255430 1595578392.70 151.5035 60.0001 32.0000 1.9476 1.9498 403.3603 403.9262 0.0881 -1.0000 -1.0000 1255492 1595578392.80 151.4858 60.0001 32.0000 1.9476 1.9499 403.3436 403.9108 0.0882 -1.0000 -1.0000 1256039 1595578392.90 151.4780 60.0001 32.0000 1.9474 1.9496 403.3880 403.9543 0.0880 -1.0000 -1.0000 1256102 1595578393.00 151.4780 60.0001 32.0000 1.9475 1.9497 403.3543 403.9200 0.0880 -1.0000 -1.0000 1256164 1595578393.10 151.4780 60.0001 32.0000 1.9483 1.9505 403.3652 403.9312 0.0880 -1.0000 -1.0000 1256227 1595578393.20 151.4780 60.0001 32.0000 1.9476 1.9498 403.3341 403.9003 0.0881 -1.0000 -1.0000 1256305 1595578393.30 151.4780 60.0001 32.0000 1.9471 1.9493 403.3642 403.9306 0.0881 -1.0000 -1.0000 1256367 1595578393.40 151.4949 60.0001 32.0000 1.9474 1.9497 403.3508 403.9167 0.0879 -1.0000 -1.0000 1256430 1595578393.50 151.4949 60.0001 32.0000 1.9472 1.9494 403.4071 403.9735 0.0881 -1.0000 -1.0000 1256508 1595578393.60 151.4949 60.0001 32.0000 1.9467 1.9489 403.3321 403.8975 0.0880 -1.0000 -1.0000 1256571 1595578393.70 151.4949 60.0001 32.0000 1.9480 1.9502 403.3369 403.9029 0.0880 -1.0000 -1.0000 1256633 1595578393.80 151.4949 60.0001 32.0000 1.9474 1.9497 403.4003 403.9654 0.0879 -1.0000 -1.0000 1256711 1595578393.90 151.4949 60.0001 32.0000 1.9476 1.9499 403.4034 403.9701 0.0881 -1.0000 -1.0000 1256773 1595578394.00 151.5194 60.0001 32.0000 1.9485 1.9507 403.3623 403.9285 0.0881 -1.0000 -1.0000 1256836 1595578394.10 151.5194 60.0001 32.0000 1.9478 1.9501 403.3755 403.9416 0.0880 -1.0000 -1.0000 1256898 1595578394.20 151.5194 60.0001 32.0000 1.9475 1.9497 403.2969 403.8623 0.0880 -1.0000 -1.0000 1256961 1595578394.30 151.5194 60.0001 32.0000 1.9475 1.9498 403.3917 403.9577 0.0879 -1.0000 -1.0000 1257039 1595578394.40 151.5194 60.0001 32.0000 1.9480 1.9502 403.3402 403.9061 0.0881 -1.0000 -1.0000 1257664 1595578394.50 151.4793 60.0001 32.0000 1.9479 1.9502 403.3828 403.9477 0.0879 -1.0000 -1.0000 1257726 1595578394.60 151.4787 60.0001 32.0000 1.9480 1.9502 403.3217 403.8878 0.0880 -1.0000 -1.0000 1257805 1595578394.70 151.4787 60.0001 32.0000 1.9472 1.9494 403.3426 403.9088 0.0881 -1.0000 -1.0000 1257867 1595578394.80 151.4787 60.0001 32.0000 1.9476 1.9499 403.3519 403.9184 0.0881 -1.0000 -1.0000 1257929 1595578394.90 151.4787 60.0001 32.0000 1.9472 1.9494 403.2356 403.8014 0.0880 -1.0000 -1.0000 1258023 1595578395.00 151.4719 60.0001 32.0000 1.9479 1.9501 403.3661 403.9320 0.0881 -1.0000 -1.0000 1258086 1595578395.10 151.4513 60.0002 32.0000 1.9478 1.9501 403.3512 403.9170 0.0880 -1.0000 -1.0000 1258148 1595578395.20 151.4513 60.0002 32.0000 1.9471 1.9493 403.3778 403.9433 0.0880 -1.0000 -1.0000 1258211 1595578395.30 151.4513 60.0002 32.0000 1.9474 1.9497 403.3791 403.9448 0.0879 -1.0000 -1.0000 1258273 1595578395.40 151.4513 60.0002 32.0000 1.9471 1.9494 403.3413 403.9076 0.0881 -1.0000 -1.0000 1258508 1595578395.50 151.4513 60.0002 32.0000 1.9465 1.9487 403.3669 403.9334 0.0880 -1.0000 -1.0000 1258585 1595578395.60 151.4627 60.0002 32.0000 1.9480 1.9502 403.3289 403.8948 0.0881 -1.0000 -1.0000 1258648 1595578395.70 151.4627 60.0002 32.0000 1.9474 1.9496 403.3875 403.9534 0.0879 -1.0000 -1.0000 1258710 1595578395.80 151.4627 60.0002 32.0000 1.9478 1.9500 403.3852 403.9512 0.0880 -1.0000 -1.0000 1258789 1595578395.90 151.4627 60.0002 32.0000 1.9475 1.9498 403.4141 403.9804 0.0880 -1.0000 -1.0000 1258867 1595578396.00 151.4627 60.0002 32.0000 1.9477 1.9499 403.3896 403.9557 0.0880 -1.0000 -1.0000 1258945 1595578396.10 151.4627 60.0002 32.0000 1.9476 1.9498 403.4445 404.0102 0.0880 -1.0000 -1.0000 1259007 1595578396.20 151.4627 60.0002 32.0000 1.9476 1.9499 403.3428 403.9084 0.0879 -1.0000 -1.0000 1259070 1595578396.30 151.4627 60.0002 32.0000 1.9469 1.9492 403.3236 403.8898 0.0881 -1.0000 -1.0000 1259148 1595578396.40 151.4627 60.0002 32.0000 1.9471 1.9493 403.2845 403.8503 0.0880 -1.0000 -1.0000 1259523 1595578396.50 151.4627 60.0002 32.0000 1.9472 1.9494 403.3415 403.9072 0.0880 -1.0000 -1.0000 1259585 1595578396.60 151.4627 60.0002 32.0000 1.9478 1.9501 403.3881 403.9546 0.0881 -1.0000 -1.0000 1259664 1595578396.70 151.5216 60.0002 32.0000 1.9473 1.9495 403.3805 403.9463 0.0880 -1.0000 -1.0000 1259726 1595578396.80 151.5216 60.0002 32.0000 1.9482 1.9504 403.3331 403.8984 0.0879 -1.0000 -1.0000 1259788 1595578396.90 151.5216 60.0002 32.0000 1.9474 1.9496 403.3149 403.8804 0.0879 -1.0000 -1.0000 1259851 1595578397.00 151.5216 60.0002 32.0000 1.9477 1.9499 403.3752 403.9410 0.0880 -1.0000 -1.0000 1300163 1595578397.10 151.5216 60.0002 32.0000 1.9475 1.9498 403.3912 403.9573 0.0880 -1.0000 -1.0000 1300226 1595578397.20 151.5216 60.0002 32.0000 1.9473 1.9496 403.4376 404.0040 0.0881 -1.0000 -1.0000 1300304 1595578397.30 151.5028 60.0002 32.0000 1.9476 1.9498 403.3574 403.9246 0.0882 -1.0000 -1.0000 1300367 1595578397.40 151.5028 60.0002 32.0000 1.9477 1.9500 403.3449 403.9109 0.0880 -1.0000 -1.0000 1300429 1595578397.50 151.5028 60.0002 32.0000 1.9479 1.9502 403.3904 403.9559 0.0879 -1.0000 -1.0000 1300663 1595578397.60 151.5028 60.0002 32.0000 1.9474 1.9496 403.3255 403.8917 0.0881 -1.0000 -1.0000 1300726 1595578397.70 151.5028 60.0002 32.0000 1.9473 1.9496 403.3537 403.9201 0.0880 -1.0000 -1.0000 1300788 1595578397.80 151.4791 60.0002 32.0000 1.9472 1.9494 403.3591 403.9247 0.0880 -1.0000 -1.0000 1300851 1595578397.90 151.4472 60.0002 32.0000 1.9478 1.9501 403.3309 403.8971 0.0881 -1.0000 -1.0000 1300913 1595578398.00 151.4472 60.0002 32.0000 1.9470 1.9492 403.3508 403.9170 0.0881 -1.0000 -1.0000 1301132 1595578398.10 151.4472 60.0002 32.0000 1.9470 1.9492 403.3358 403.9025 0.0882 -1.0000 -1.0000 1301194 1595578398.20 151.4472 60.0002 32.0000 1.9475 1.9497 403.4257 403.9930 0.0882 -1.0000 -1.0000 1301257 1595578398.30 151.4472 60.0002 32.0000 1.9475 1.9497 403.3744 403.9406 0.0881 -1.0000 -1.0000 1301335 1595578398.40 151.5288 60.0002 32.0000 1.9480 1.9503 403.3832 403.9497 0.0880 -1.0000 -1.0000 1301397 1595578398.50 151.5288 60.0002 32.0000 1.9479 1.9501 403.4089 403.9746 0.0880 -1.0000 -1.0000 1301975 1595578398.60 151.5288 60.0002 32.0000 1.9472 1.9495 403.4006 403.9676 0.0882 -1.0000 -1.0000 1302054 1595578398.70 151.5288 60.0002 32.0000 1.9476 1.9498 403.3258 403.8921 0.0881 -1.0000 -1.0000 1302116 1595578398.80 151.5288 60.0002 32.0000 1.9476 1.9498 403.3429 403.9090 0.0880 -1.0000 -1.0000 1302179 1595578398.90 151.5517 60.0002 32.0000 1.9477 1.9500 403.3440 403.9106 0.0881 -1.0000 -1.0000 1302257 1595578399.00 151.5529 60.0002 32.0000 1.9480 1.9503 403.3829 403.9488 0.0880 -1.0000 -1.0000 1302319 1595578399.10 151.5529 60.0002 32.0000 1.9475 1.9498 403.4467 404.0133 0.0881 -1.0000 -1.0000 1302382 1595578399.20 151.5529 60.0002 32.0000 1.9479 1.9502 403.4110 403.9762 0.0879 -1.0000 -1.0000 1302444 1595578399.30 151.5529 60.0002 32.0000 1.9474 1.9496 403.4053 403.9717 0.0880 -1.0000 -1.0000 1302507 1595578399.40 151.5529 60.0002 32.0000 1.9478 1.9500 403.3660 403.9311 0.0879 -1.0000 -1.0000 1302569 1595578399.50 151.5562 60.0002 32.0000 1.9475 1.9498 403.4410 404.0075 0.0881 -1.0000 -1.0000 1302819 1595578399.60 151.5562 60.0002 32.0000 1.9480 1.9502 403.3979 403.9647 0.0881 -1.0000 -1.0000 1302881 1595578399.70 151.5562 60.0002 32.0000 1.9477 1.9499 403.3837 403.9497 0.0880 -1.0000 -1.0000 1302944 1595578399.80 151.5562 60.0002 32.0000 1.9477 1.9500 403.3351 403.9012 0.0881 -1.0000 -1.0000 1303022 1595578399.90 151.5562 60.0002 32.0000 1.9474 1.9496 403.3271 403.8924 0.0879 -1.0000 -1.0000 1303084 1595578400.00 151.5562 60.0002 32.0000 1.9483 1.9505 403.4235 403.9889 0.0879 -1.0000 -1.0000 1303162 1595578400.10 151.4975 60.0001 32.0000 1.9482 1.9504 403.3772 403.9434 0.0881 -1.0000 -1.0000 1303225 1595578400.20 151.4975 60.0001 32.0000 1.9478 1.9501 403.3991 403.9655 0.0881 -1.0000 -1.0000 1303287 1595578400.30 151.4975 60.0001 32.0000 1.9478 1.9501 403.3670 403.9339 0.0881 -1.0000 -1.0000 1303350 1595578400.40 151.4975 60.0001 32.0000 1.9476 1.9499 403.4594 404.0254 0.0880 -1.0000 -1.0000 1303412 1595578400.50 151.4975 60.0001 32.0000 1.9474 1.9497 403.3743 403.9406 0.0881 -1.0000 -1.0000 1303475 1595578400.60 151.4975 60.0001 32.0000 1.9483 1.9505 403.3977 403.9646 0.0882 -1.0000 -1.0000 1303553 1595578400.70 151.4975 60.0001 32.0000 1.9477 1.9500 403.3528 403.9196 0.0881 -1.0000 -1.0000 1303615 1595578400.80 151.4975 60.0001 32.0000 1.9474 1.9497 403.3627 403.9283 0.0880 -1.0000 -1.0000 1303678 1595578400.90 151.4975 60.0001 32.0000 1.9472 1.9495 403.3679 403.9341 0.0880 -1.0000 -1.0000 1303756 1595578401.00 151.4975 60.0001 32.0000 1.9474 1.9496 403.3748 403.9405 0.0880 -1.0000 -1.0000 1303819 1595578401.10 151.4975 60.0001 32.0000 1.9478 1.9501 403.4510 404.0171 0.0880 -1.0000 -1.0000 1303991 1595578401.20 151.4975 60.0001 32.0000 1.9479 1.9501 403.3920 403.9576 0.0879 -1.0000 -1.0000 1304068 1595578401.30 151.4768 60.0001 32.0000 1.9475 1.9497 403.3428 403.9086 0.0881 -1.0000 -1.0000 1304131 1595578401.40 151.4768 60.0001 32.0000 1.9466 1.9489 403.4186 403.9843 0.0879 -1.0000 -1.0000 1304194 1595578401.50 151.4768 60.0001 32.0000 1.9471 1.9494 403.3574 403.9230 0.0880 -1.0000 -1.0000 1304272 1595578401.60 151.4768 60.0001 32.0000 1.9475 1.9498 403.3776 403.9437 0.0880 -1.0000 -1.0000 1304756 1595578401.70 151.4768 60.0001 32.0000 1.9475 1.9497 403.3609 403.9268 0.0880 -1.0000 -1.0000 1304818 1595578401.80 151.4925 60.0001 32.0000 1.9474 1.9497 403.3378 403.9042 0.0881 -1.0000 -1.0000 1304896 1595578401.90 151.5061 60.0001 32.0000 1.9472 1.9495 403.2887 403.8545 0.0880 -1.0000 -1.0000 1304959 1595578402.00 151.5061 60.0001 32.0000 1.9477 1.9499 403.3431 403.9091 0.0880 -1.0000 -1.0000 1305021 1595578402.10 151.5061 60.0001 32.0000 1.9477 1.9499 403.3657 403.9320 0.0881 -1.0000 -1.0000 1305084 1595578402.20 151.5061 60.0001 32.0000 1.9475 1.9497 403.3942 403.9596 0.0879 -1.0000 -1.0000 1305146 1595578402.30 151.5061 60.0001 32.0000 1.9469 1.9491 403.3887 403.9536 0.0879 -1.0000 -1.0000 1305224 1595578402.40 151.5204 60.0001 32.0000 1.9470 1.9493 403.2901 403.8559 0.0880 -1.0000 -1.0000 1305287 1595578402.50 151.5204 60.0001 32.0000 1.9481 1.9503 403.3199 403.8850 0.0879 -1.0000 -1.0000 1305350 1595578402.60 151.5204 60.0001 32.0000 1.9478 1.9501 403.4298 403.9954 0.0880 -1.0000 -1.0000 1306021 1595578402.70 151.5204 60.0001 32.0000 1.9480 1.9503 403.3636 403.9304 0.0881 -1.0000 -1.0000 1306084 1595578402.80 151.5204 60.0001 32.0000 1.9475 1.9497 403.4146 403.9807 0.0880 -1.0000 -1.0000 1306146 1595578402.90 151.5204 60.0001 32.0000 1.9477 1.9500 403.4196 403.9864 0.0882 -1.0000 -1.0000 1306224 1595578403.00 151.5204 60.0001 32.0000 1.9471 1.9493 403.3613 403.9279 0.0881 -1.0000 -1.0000 1306287 1595578403.10 151.5204 60.0001 32.0000 1.9473 1.9496 403.3650 403.9323 0.0882 -1.0000 -1.0000 1306350 1595578403.20 151.5204 60.0001 32.0000 1.9477 1.9500 403.4318 403.9983 0.0881 -1.0000 -1.0000 1306427 1595578403.30 151.5204 60.0001 32.0000 1.9475 1.9497 403.3802 403.9469 0.0881 -1.0000 -1.0000 1306490 1595578403.40 151.5204 60.0001 32.0000 1.9477 1.9500 403.4154 403.9815 0.0880 -1.0000 -1.0000 1306553 1595578403.50 151.4964 60.0001 32.0000 1.9475 1.9498 403.3352 403.9005 0.0879 -1.0000 -1.0000 1306615 1595578403.60 151.4964 60.0001 32.0000 1.9471 1.9494 403.3894 403.9558 0.0881 -1.0000 -1.0000 1306755 1595578403.70 151.4964 60.0001 32.0000 1.9474 1.9497 403.2665 403.8327 0.0881 -1.0000 -1.0000 1306818 1595578403.80 151.4964 60.0001 32.0000 1.9469 1.9492 403.3469 403.9137 0.0881 -1.0000 -1.0000 1306912 1595578403.90 151.4964 60.0001 32.0000 1.9473 1.9496 403.3280 403.8937 0.0880 -1.0000 -1.0000 1306974 1595578404.00 151.4405 60.0001 32.0000 1.9472 1.9494 403.3715 403.9373 0.0880 -1.0000 -1.0000 1307052 1595578404.10 151.4405 60.0001 32.0000 1.9478 1.9500 403.3955 403.9618 0.0881 -1.0000 -1.0000 1307115 1595578404.20 151.4405 60.0001 32.0000 1.9471 1.9494 403.3634 403.9307 0.0882 -1.0000 -1.0000 1307177 1595578404.30 151.4405 60.0001 32.0000 1.9472 1.9494 403.4461 404.0126 0.0881 -1.0000 -1.0000 1307240 1595578404.40 151.4405 60.0001 32.0000 1.9476 1.9498 403.3744 403.9411 0.0881 -1.0000 -1.0000 1307302 1595578404.50 151.4405 60.0001 32.0000 1.9475 1.9498 403.3982 403.9647 0.0881 -1.0000 -1.0000 1307365 1595578404.60 151.4405 60.0001 32.0000 1.9466 1.9488 403.4132 403.9796 0.0881 -1.0000 -1.0000 1307443 1595578404.70 151.4405 60.0001 32.0000 1.9470 1.9493 403.3212 403.8879 0.0882 -1.0000 -1.0000 1307615 1595578404.80 151.4405 60.0001 32.0000 1.9471 1.9494 403.3573 403.9224 0.0879 -1.0000 -1.0000 1307677 1595578404.90 151.4405 60.0001 32.0000 1.9470 1.9493 403.3414 403.9080 0.0881 -1.0000 -1.0000 1307755 1595578405.00 151.4405 60.0001 32.0000 1.9466 1.9489 403.3559 403.9221 0.0880 -1.0000 -1.0000 1307818 1595578405.10 151.5110 60.0003 32.0000 1.9469 1.9492 403.3690 403.9353 0.0881 -1.0000 -1.0000 1307880 1595578405.20 151.5110 60.0003 32.0000 1.9471 1.9493 403.3058 403.8712 0.0880 -1.0000 -1.0000 1308271 1595578405.30 151.5110 60.0003 32.0000 1.9475 1.9497 403.3946 403.9599 0.0878 -1.0000 -1.0000 1308333 1595578405.40 151.5110 60.0003 32.0000 1.9475 1.9498 403.3272 403.8927 0.0880 -1.0000 -1.0000 1308396 1595578405.50 151.5110 60.0003 32.0000 1.9482 1.9504 403.3675 403.9341 0.0881 -1.0000 -1.0000 1308458 1595578405.60 151.5174 60.0003 32.0000 1.9477 1.9499 403.3601 403.9265 0.0880 -1.0000 -1.0000 1308521 1595578405.70 151.5179 60.0003 32.0000 1.9472 1.9495 403.4284 403.9937 0.0879 -1.0000 -1.0000 1308771 1595578405.80 151.5179 60.0003 32.0000 1.9470 1.9492 403.3868 403.9525 0.0880 -1.0000 -1.0000 1308849 1595578405.90 151.5179 60.0003 32.0000 1.9471 1.9493 403.3675 403.9332 0.0880 -1.0000 -1.0000 1308911 1595578406.00 151.5179 60.0003 32.0000 1.9475 1.9498 403.3608 403.9271 0.0881 -1.0000 -1.0000 1308974 1595578406.10 151.5179 60.0003 32.0000 1.9475 1.9498 403.3816 403.9488 0.0882 -1.0000 -1.0000 1309036 1595578406.20 151.5144 60.0003 32.0000 1.9471 1.9494 403.4215 403.9874 0.0879 -1.0000 -1.0000 1309270 1595578406.30 151.5144 60.0003 32.0000 1.9474 1.9497 403.3460 403.9111 0.0879 -1.0000 -1.0000 1309333 1595578406.40 151.5126 60.0003 32.0000 1.9473 1.9495 403.4158 403.9818 0.0880 -1.0000 -1.0000 1309395 1595578406.50 151.5117 60.0003 32.0000 1.9469 1.9492 403.3349 403.9006 0.0880 -1.0000 -1.0000 1309458 1595578406.60 151.5117 60.0003 32.0000 1.9475 1.9498 403.3119 403.8779 0.0881 -1.0000 -1.0000 1309536 1595578406.70 151.5085 60.0003 32.0000 1.9472 1.9494 403.2962 403.8627 0.0881 -1.0000 -1.0000 1309771 1595578406.80 151.5085 60.0003 32.0000 1.9478 1.9501 403.3887 403.9555 0.0882 -1.0000 -1.0000 1309833 1595578406.90 151.5085 60.0003 32.0000 1.9470 1.9492 403.4457 404.0121 0.0880 -1.0000 -1.0000 1309896 1595578407.00 151.5085 60.0003 32.0000 1.9477 1.9500 403.3435 403.9082 0.0878 -1.0000 -1.0000 1309958 1595578407.10 151.5085 60.0003 32.0000 1.9478 1.9501 403.3888 403.9540 0.0880 -1.0000 -1.0000 1310020 1595578407.20 151.5085 60.0003 32.0000 1.9482 1.9504 403.3733 403.9396 0.0880 -1.0000 -1.0000 1310099 1595578407.30 151.4882 60.0003 32.0000 1.9480 1.9502 403.3459 403.9120 0.0881 -1.0000 -1.0000 1310286 1595578407.40 151.4882 60.0003 32.0000 1.9479 1.9501 403.3778 403.9447 0.0881 -1.0000 -1.0000 1310364 1595578407.50 151.4882 60.0003 32.0000 1.9474 1.9496 403.3431 403.9097 0.0882 -1.0000 -1.0000 1310426 1595578407.60 151.4882 60.0003 32.0000 1.9474 1.9497 403.3630 403.9296 0.0880 -1.0000 -1.0000 1310489 1595578407.70 151.4882 60.0003 32.0000 1.9476 1.9498 403.3962 403.9616 0.0880 -1.0000 -1.0000 1310552 1595578407.80 151.4863 60.0003 32.0000 1.9479 1.9501 403.3379 403.9038 0.0879 -1.0000 -1.0000 1310629 1595578407.90 151.4859 60.0003 32.0000 1.9479 1.9501 403.3442 403.9111 0.0881 -1.0000 -1.0000 1310692 1595578408.00 151.4859 60.0003 32.0000 1.9472 1.9495 403.4394 404.0050 0.0880 -1.0000 -1.0000 1310770 1595578408.10 151.4859 60.0003 32.0000 1.9470 1.9493 403.3288 403.8961 0.0882 -1.0000 -1.0000 1310817 1595578408.20 151.4859 60.0003 32.0000 1.9477 1.9500 403.3329 403.8974 0.0879 -1.0000 -1.0000 1310895 1595578408.30 151.4855 60.0003 32.0000 1.9486 1.9508 403.3703 403.9365 0.0880 -1.0000 -1.0000 1311004 1595578408.40 151.4554 60.0003 32.0000 1.9474 1.9497 403.3732 403.9391 0.0880 -1.0000 -1.0000 1311067 1595578408.50 151.4554 60.0003 32.0000 1.9476 1.9499 403.3931 403.9590 0.0880 -1.0000 -1.0000 1311129 1595578408.60 151.4554 60.0003 32.0000 1.9478 1.9501 403.3343 403.9009 0.0881 -1.0000 -1.0000 1311207 1595578408.70 151.4554 60.0003 32.0000 1.9476 1.9498 403.3400 403.9049 0.0878 -1.0000 -1.0000 1311270 1595578408.80 151.4554 60.0003 32.0000 1.9477 1.9500 403.4092 403.9751 0.0880 -1.0000 -1.0000 1311739 1595578408.90 151.5099 60.0003 32.0000 1.9478 1.9500 403.4249 403.9915 0.0880 -1.0000 -1.0000 1311817 1595578409.00 151.5099 60.0003 32.0000 1.9472 1.9494 403.3623 403.9277 0.0879 -1.0000 -1.0000 1311879 1595578409.10 151.5099 60.0003 32.0000 1.9477 1.9499 403.3860 403.9519 0.0880 -1.0000 -1.0000 1311942 1595578409.20 151.5099 60.0003 32.0000 1.9468 1.9491 403.3685 403.9351 0.0881 -1.0000 -1.0000 1312020 1595578409.30 151.5099 60.0003 32.0000 1.9477 1.9499 403.4135 403.9804 0.0882 -1.0000 -1.0000 1312301 1595578409.40 151.4981 60.0003 32.0000 1.9480 1.9502 403.4289 403.9953 0.0880 -1.0000 -1.0000 1312363 1595578409.50 151.4805 60.0003 32.0000 1.9477 1.9500 403.3959 403.9613 0.0879 -1.0000 -1.0000 1312442 1595578409.60 151.4805 60.0003 32.0000 1.9470 1.9492 403.3554 403.9214 0.0880 -1.0000 -1.0000 1312520 1595578409.70 151.4805 60.0003 32.0000 1.9479 1.9502 403.4480 404.0134 0.0879 -1.0000 -1.0000 1312582 1595578409.80 151.4805 60.0003 32.0000 1.9476 1.9498 403.4378 404.0042 0.0880 -1.0000 -1.0000 1312770 1595578409.90 151.4805 60.0003 32.0000 1.9484 1.9507 403.4193 403.9860 0.0882 -1.0000 -1.0000 1312832 1595578410.00 151.4968 60.0002 32.0000 1.9479 1.9502 403.3332 403.9005 0.0882 -1.0000 -1.0000 1312910 1595578410.10 151.4939 60.0001 32.0000 1.9469 1.9492 403.3698 403.9361 0.0881 -1.0000 -1.0000 1312973 1595578410.20 151.4939 60.0001 32.0000 1.9478 1.9500 403.4120 403.9784 0.0880 -1.0000 -1.0000 1313035 1595578410.30 151.4939 60.0001 32.0000 1.9479 1.9502 403.3922 403.9585 0.0881 -1.0000 -1.0000 1313270 1595578410.40 151.4939 60.0001 32.0000 1.9476 1.9499 403.4132 403.9798 0.0880 -1.0000 -1.0000 1313332 1595578410.50 151.5176 60.0001 32.0000 1.9482 1.9505 403.3955 403.9613 0.0881 -1.0000 -1.0000 1313394 1595578410.60 151.5200 60.0001 32.0000 1.9475 1.9498 403.4388 404.0052 0.0880 -1.0000 -1.0000 1313473 1595578410.70 151.5200 60.0001 32.0000 1.9475 1.9497 403.3650 403.9306 0.0880 -1.0000 -1.0000 1313535 1595578410.80 151.5200 60.0001 32.0000 1.9475 1.9498 403.3593 403.9246 0.0878 -1.0000 -1.0000 1313754 1595578410.90 151.5200 60.0001 32.0000 1.9482 1.9504 403.3667 403.9320 0.0879 -1.0000 -1.0000 1313832 1595578411.00 151.5331 60.0001 32.0000 1.9482 1.9504 403.3716 403.9371 0.0880 -1.0000 -1.0000 1313895 1595578411.10 151.5817 60.0001 32.0000 1.9475 1.9498 403.3659 403.9321 0.0881 -1.0000 -1.0000 1313957 1595578411.20 151.5817 60.0001 32.0000 1.9475 1.9498 403.3745 403.9408 0.0881 -1.0000 -1.0000 1314019 1595578411.30 151.5817 60.0001 32.0000 1.9483 1.9505 403.4430 404.0087 0.0880 -1.0000 -1.0000 1314082 1595578411.40 151.5817 60.0001 32.0000 1.9486 1.9509 403.4027 403.9691 0.0881 -1.0000 -1.0000 1314160 1595578411.50 151.5817 60.0001 32.0000 1.9473 1.9495 403.3929 403.9597 0.0881 -1.0000 -1.0000 1314222 1595578411.60 151.4759 60.0001 32.0000 1.9472 1.9495 403.4378 404.0044 0.0881 -1.0000 -1.0000 1314285 1595578411.70 151.4759 60.0001 32.0000 1.9476 1.9499 403.3460 403.9119 0.0880 -1.0000 -1.0000 1314348 1595578411.80 151.4759 60.0001 32.0000 1.9469 1.9492 403.3608 403.9266 0.0880 -1.0000 -1.0000 1314425 1595578411.90 151.4759 60.0001 32.0000 1.9469 1.9492 403.2717 403.8369 0.0879 -1.0000 -1.0000 1314629 1595578412.00 151.4759 60.0001 32.0000 1.9475 1.9497 403.3645 403.9304 0.0880 -1.0000 -1.0000 1314707 1595578412.10 151.5170 60.0001 32.0000 1.9479 1.9501 403.3332 403.8992 0.0880 -1.0000 -1.0000 1314769 1595578412.20 151.5367 60.0001 32.0000 1.9475 1.9497 403.2911 403.8574 0.0881 -1.0000 -1.0000 1314832 1595578412.30 151.5367 60.0001 32.0000 1.9474 1.9496 403.3927 403.9590 0.0881 -1.0000 -1.0000 1314894 1595578412.40 151.5367 60.0001 32.0000 1.9474 1.9496 403.3697 403.9356 0.0880 -1.0000 -1.0000 1315238 1595578412.50 151.5367 60.0001 32.0000 1.9471 1.9493 403.3771 403.9439 0.0881 -1.0000 -1.0000 1315300 1595578412.60 151.5352 60.0001 32.0000 1.9476 1.9499 403.3547 403.9204 0.0880 -1.0000 -1.0000 1315378 1595578412.70 151.5141 60.0001 32.0000 1.9477 1.9500 403.3390 403.9049 0.0880 -1.0000 -1.0000 1315441 1595578412.80 151.5141 60.0001 32.0000 1.9474 1.9497 403.3879 403.9539 0.0880 -1.0000 -1.0000 1315503 1595578412.90 151.5141 60.0001 32.0000 1.9478 1.9501 403.3118 403.8781 0.0881 -1.0000 -1.0000 1316472 1595578413.00 151.5141 60.0001 32.0000 1.9483 1.9506 403.3431 403.9097 0.0882 -1.0000 -1.0000 1316534 1595578413.10 151.5141 60.0001 32.0000 1.9476 1.9499 403.4378 404.0042 0.0880 -1.0000 -1.0000 1316597 1595578413.20 151.5141 60.0001 32.0000 1.9475 1.9497 403.3639 403.9300 0.0880 -1.0000 -1.0000 1316675 1595578413.30 151.5141 60.0001 32.0000 1.9486 1.9509 403.3974 403.9635 0.0880 -1.0000 -1.0000 1316737 1595578413.40 151.5141 60.0001 32.0000 1.9476 1.9498 403.3689 403.9348 0.0880 -1.0000 -1.0000 1316800 1595578413.50 151.5141 60.0001 32.0000 1.9479 1.9502 403.3537 403.9194 0.0879 -1.0000 -1.0000 1316878 1595578413.60 151.5141 60.0001 32.0000 1.9477 1.9499 403.4489 404.0144 0.0879 -1.0000 -1.0000 1316940 1595578413.70 151.5164 60.0001 32.0000 1.9469 1.9491 403.3706 403.9359 0.0879 -1.0000 -1.0000 1317003 1595578413.80 151.5191 60.0001 32.0000 1.9472 1.9495 403.4124 403.9774 0.0879 -1.0000 -1.0000 1317065 1595578413.90 151.5191 60.0001 32.0000 1.9473 1.9496 403.3998 403.9665 0.0881 -1.0000 -1.0000 1317128 1595578414.00 151.5191 60.0001 32.0000 1.9476 1.9499 403.3663 403.9320 0.0880 -1.0000 -1.0000 1317206 1595578414.10 151.5191 60.0001 32.0000 1.9476 1.9498 403.3706 403.9364 0.0880 -1.0000 -1.0000 1317284 1595578414.20 151.5191 60.0001 32.0000 1.9470 1.9493 403.3272 403.8927 0.0879 -1.0000 -1.0000 1317347 1595578414.30 151.5199 60.0001 32.0000 1.9471 1.9494 403.3397 403.9058 0.0881 -1.0000 -1.0000 1317409 1595578414.40 151.5073 60.0001 32.0000 1.9475 1.9497 403.3038 403.8691 0.0879 -1.0000 -1.0000 1317472 1595578414.50 151.4990 59.9999 32.0000 1.9475 1.9497 403.3730 403.9383 0.0880 -1.0000 -1.0000 1317534 1595578414.60 151.4990 59.9999 32.0000 1.9470 1.9492 403.3666 403.9327 0.0880 -1.0000 -1.0000 1317612 1595578414.70 151.4990 59.9999 32.0000 1.9478 1.9501 403.3241 403.8891 0.0879 -1.0000 -1.0000 1317675 1595578414.80 151.4990 59.9999 32.0000 1.9475 1.9498 403.3545 403.9203 0.0880 -1.0000 -1.0000 1317737 1595578414.90 151.4990 59.9999 32.0000 1.9475 1.9497 403.3783 403.9438 0.0879 -1.0000 -1.0000 1317816 1595578415.00 151.4990 59.9999 32.0000 1.9481 1.9503 403.4256 403.9916 0.0880 -1.0000 -1.0000 1317878 1595578415.10 151.4990 59.9999 32.0000 1.9476 1.9498 403.3311 403.8969 0.0880 -1.0000 -1.0000 1317940 1595578415.20 151.4990 59.9999 32.0000 1.9474 1.9497 403.3927 403.9585 0.0880 -1.0000 -1.0000 1318003 1595578415.30 151.4990 59.9999 32.0000 1.9481 1.9503 403.3414 403.9069 0.0879 -1.0000 -1.0000 1318066 1595578415.40 151.4962 59.9999 32.0000 1.9481 1.9503 403.3929 403.9582 0.0880 -1.0000 -1.0000 1318128 1595578415.50 151.4962 59.9999 32.0000 1.9476 1.9498 403.3821 403.9486 0.0881 -1.0000 -1.0000 1318534 1595578415.60 151.4962 59.9999 32.0000 1.9477 1.9499 403.3910 403.9560 0.0879 -1.0000 -1.0000 1318581 1595578415.70 151.4962 59.9999 32.0000 1.9475 1.9498 403.3741 403.9403 0.0880 -1.0000 -1.0000 1318659 1595578415.80 151.4962 59.9999 32.0000 1.9474 1.9497 403.3949 403.9601 0.0879 -1.0000 -1.0000 1318721 1595578415.90 151.4962 59.9999 32.0000 1.9472 1.9494 403.2905 403.8557 0.0879 -1.0000 -1.0000 1318784 1595578416.00 151.4962 59.9999 32.0000 1.9475 1.9498 403.4092 403.9754 0.0880 -1.0000 -1.0000 1319127 1595578416.10 151.4962 59.9999 32.0000 1.9484 1.9506 403.3898 403.9555 0.0880 -1.0000 -1.0000 1319190 1595578416.20 151.4962 59.9999 32.0000 1.9481 1.9503 403.3945 403.9603 0.0880 -1.0000 -1.0000 1319252 1595578416.30 151.4962 59.9999 32.0000 1.9471 1.9493 403.4004 403.9662 0.0880 -1.0000 -1.0000 1319331 1595578416.40 151.4962 59.9999 32.0000 1.9478 1.9500 403.4049 403.9711 0.0880 -1.0000 -1.0000 1319393 1595578416.50 151.5294 59.9999 32.0000 1.9474 1.9497 403.4397 404.0050 0.0879 -1.0000 -1.0000 1319643 1595578416.60 151.5294 59.9999 32.0000 1.9479 1.9502 403.4447 404.0110 0.0880 -1.0000 -1.0000 1319706 1595578416.70 151.5294 59.9999 32.0000 1.9485 1.9507 403.4320 403.9978 0.0880 -1.0000 -1.0000 1319768 1595578416.80 151.5294 59.9999 32.0000 1.9474 1.9497 403.3992 403.9648 0.0879 -1.0000 -1.0000 1319830 1595578416.90 151.5294 59.9999 32.0000 1.9478 1.9501 403.3455 403.9117 0.0880 -1.0000 -1.0000 1319909 1595578417.00 151.5119 59.9999 32.0000 1.9478 1.9500 403.3308 403.8963 0.0880 -1.0000 -1.0000 1319971 1595578417.10 151.4965 59.9999 32.0000 1.9470 1.9492 403.3707 403.9364 0.0880 -1.0000 -1.0000 1320033 1595578417.20 151.5447 59.9999 32.0000 1.9477 1.9500 403.2733 403.8391 0.0880 -1.0000 -1.0000 1320112 1595578417.30 151.5447 59.9999 32.0000 1.9478 1.9500 403.3807 403.9466 0.0880 -1.0000 -1.0000 1320174 1595578417.40 151.5447 59.9999 32.0000 1.9481 1.9503 403.4201 403.9854 0.0879 -1.0000 -1.0000 1320237 1595578417.50 151.5447 59.9999 32.0000 1.9474 1.9496 403.4244 403.9905 0.0881 -1.0000 -1.0000 1320299 1595578417.60 151.4887 59.9999 32.0000 1.9477 1.9500 403.4587 404.0238 0.0879 -1.0000 -1.0000 1320362 1595578417.70 151.4887 59.9999 32.0000 1.9481 1.9503 403.3503 403.9164 0.0880 -1.0000 -1.0000 1320424 1595578417.80 151.4887 59.9999 32.0000 1.9474 1.9496 403.4224 403.9877 0.0879 -1.0000 -1.0000 1320502 1595578417.90 151.4887 59.9999 32.0000 1.9474 1.9496 403.3465 403.9121 0.0880 -1.0000 -1.0000 1320565 1595578418.00 151.4887 59.9999 32.0000 1.9481 1.9504 403.3453 403.9114 0.0880 -1.0000 -1.0000 1320768 1595578418.10 151.4746 59.9999 32.0000 1.9476 1.9498 403.3861 403.9526 0.0881 -1.0000 -1.0000 1320830 1595578418.20 151.4711 59.9999 32.0000 1.9475 1.9498 403.4441 404.0102 0.0880 -1.0000 -1.0000 1320893 1595578418.30 151.4711 59.9999 32.0000 1.9477 1.9499 403.3381 403.9037 0.0880 -1.0000 -1.0000 1320955 1595578418.40 151.4711 59.9999 32.0000 1.9473 1.9496 403.3469 403.9126 0.0880 -1.0000 -1.0000 1321018 1595578418.50 151.4711 59.9999 32.0000 1.9470 1.9493 403.3947 403.9602 0.0879 -1.0000 -1.0000 1321502 1595578418.60 151.4711 59.9999 32.0000 1.9474 1.9497 403.4391 404.0048 0.0879 -1.0000 -1.0000 1321564 1595578418.70 151.5076 59.9999 32.0000 1.9474 1.9497 403.3783 403.9434 0.0879 -1.0000 -1.0000 1321643 1595578418.80 151.5076 59.9999 32.0000 1.9483 1.9506 403.3872 403.9521 0.0878 -1.0000 -1.0000 1321705 1595578418.90 151.5076 59.9999 32.0000 1.9474 1.9497 403.3526 403.9167 0.0878 -1.0000 -1.0000 1321768 1595578419.00 151.5076 59.9999 32.0000 1.9478 1.9501 403.3223 403.8877 0.0879 -1.0000 -1.0000 1322002 1595578419.10 151.5076 59.9999 32.0000 1.9470 1.9493 403.3321 403.8974 0.0880 -1.0000 -1.0000 1322065 1595578419.20 151.4798 59.9999 32.0000 1.9475 1.9497 403.3301 403.8962 0.0880 -1.0000 -1.0000 1322143 1595578419.30 151.4798 59.9999 32.0000 1.9475 1.9498 403.3535 403.9190 0.0880 -1.0000 -1.0000 1322205 1595578419.40 151.4798 59.9999 32.0000 1.9473 1.9495 403.3354 403.9006 0.0878 -1.0000 -1.0000 1322268 1595578419.50 151.4798 59.9999 32.0000 1.9470 1.9493 403.3195 403.8860 0.0881 -1.0000 -1.0000 1322502 1595578419.60 151.4798 59.9999 32.0000 1.9477 1.9499 403.3211 403.8871 0.0880 -1.0000 -1.0000 1322564 1595578419.70 151.4798 59.9999 32.0000 1.9475 1.9497 403.3730 403.9387 0.0880 -1.0000 -1.0000 1322627 1595578419.80 151.4798 59.9999 32.0000 1.9475 1.9497 403.3991 403.9649 0.0880 -1.0000 -1.0000 1322705 1595578419.90 151.4798 59.9999 32.0000 1.9475 1.9497 403.3507 403.9163 0.0879 -1.0000 -1.0000 1322767 1595578420.00 151.4798 59.9999 32.0000 1.9472 1.9494 403.3407 403.9066 0.0881 -1.0000 -1.0000 1322830 1595578420.10 151.5060 59.9990 32.0000 1.9474 1.9497 403.3249 403.8905 0.0879 -1.0000 -1.0000 1323017 1595578420.20 151.5060 59.9990 32.0000 1.9480 1.9502 403.3400 403.9056 0.0881 -1.0000 -1.0000 1323080 1595578420.30 151.5060 59.9990 32.0000 1.9476 1.9499 403.3241 403.8897 0.0879 -1.0000 -1.0000 1323142 1595578420.40 151.5477 59.9990 32.0000 1.9471 1.9493 403.3079 403.8752 0.0882 -1.0000 -1.0000 1323205 1595578420.50 151.5477 59.9990 32.0000 1.9469 1.9491 403.3158 403.8819 0.0880 -1.0000 -1.0000 1323267 1595578420.60 151.5477 59.9990 32.0000 1.9478 1.9500 403.3905 403.9555 0.0878 -1.0000 -1.0000 1323502 1595578420.70 151.5477 59.9990 32.0000 1.9476 1.9498 403.3302 403.8951 0.0879 -1.0000 -1.0000 1323564 1595578420.80 151.5477 59.9990 32.0000 1.9476 1.9498 403.3601 403.9256 0.0880 -1.0000 -1.0000 1323626 1595578420.90 151.5197 59.9990 32.0000 1.9482 1.9504 403.3299 403.8954 0.0879 -1.0000 -1.0000 1323705 1595578421.00 151.5177 59.9990 32.0000 1.9482 1.9505 403.3436 403.9094 0.0879 -1.0000 -1.0000 1323767 1595578421.10 151.5177 59.9990 32.0000 1.9480 1.9503 403.3906 403.9555 0.0879 -1.0000 -1.0000 1324002 1595578421.20 151.5177 59.9990 32.0000 1.9477 1.9499 403.3472 403.9123 0.0879 -1.0000 -1.0000 1324064 1595578421.30 151.5177 59.9990 32.0000 1.9478 1.9501 403.3459 403.9117 0.0880 -1.0000 -1.0000 1324126 1595578421.40 151.5177 59.9990 32.0000 1.9482 1.9504 403.3866 403.9523 0.0880 -1.0000 -1.0000 1324189 1595578421.50 151.5226 59.9990 32.0000 1.9473 1.9495 403.3433 403.9086 0.0879 -1.0000 -1.0000 1324267 1595578421.60 151.5226 59.9990 32.0000 1.9473 1.9495 403.4141 403.9802 0.0880 -1.0000 -1.0000 1324892 1595578421.70 151.5226 59.9990 32.0000 1.9477 1.9500 403.3696 403.9354 0.0880 -1.0000 -1.0000 1324954 1595578421.80 151.5226 59.9990 32.0000 1.9471 1.9494 403.3783 403.9438 0.0879 -1.0000 -1.0000 1325032 1595578421.90 151.5226 59.9990 32.0000 1.9477 1.9499 403.4057 403.9716 0.0880 -1.0000 -1.0000 1325095 1595578422.00 151.5226 59.9990 32.0000 1.9475 1.9498 403.3373 403.9032 0.0880 -1.0000 -1.0000 1325173 1595578422.10 151.5226 59.9990 32.0000 1.9470 1.9492 403.3109 403.8762 0.0880 -1.0000 -1.0000 1325235 1595578422.20 151.5226 59.9990 32.0000 1.9477 1.9499 403.3945 403.9600 0.0879 -1.0000 -1.0000 1325298 1595578422.30 151.5226 59.9990 32.0000 1.9472 1.9495 403.3609 403.9269 0.0880 -1.0000 -1.0000 1325376 1595578422.40 151.5226 59.9990 32.0000 1.9474 1.9496 403.3541 403.9193 0.0879 -1.0000 -1.0000 1325438 1595578422.50 151.4983 59.9990 32.0000 1.9472 1.9494 403.3493 403.9151 0.0880 -1.0000 -1.0000 1325501 1595578422.60 151.5263 59.9990 32.0000 1.9473 1.9496 403.2971 403.8626 0.0880 -1.0000 -1.0000 1325782 1595578422.70 151.5263 59.9990 32.0000 1.9478 1.9500 403.4012 403.9674 0.0881 -1.0000 -1.0000 1325845 1595578422.80 151.5263 59.9990 32.0000 1.9474 1.9497 403.3429 403.9086 0.0880 -1.0000 -1.0000 1325907 1595578422.90 151.5263 59.9990 32.0000 1.9469 1.9492 403.3170 403.8834 0.0881 -1.0000 -1.0000 1325985 1595578423.00 151.5263 59.9990 32.0000 1.9475 1.9497 403.4117 403.9779 0.0880 -1.0000 -1.0000 1326048 1595578423.10 151.4634 59.9990 32.0000 1.9477 1.9500 403.2930 403.8591 0.0880 -1.0000 -1.0000 1326157 1595578423.20 151.4634 59.9990 32.0000 1.9480 1.9503 403.3298 403.8949 0.0880 -1.0000 -1.0000 1326235 1595578423.30 151.4634 59.9990 32.0000 1.9476 1.9498 403.3541 403.9205 0.0880 -1.0000 -1.0000 1326298 1595578423.40 151.4634 59.9990 32.0000 1.9475 1.9497 403.3013 403.8677 0.0880 -1.0000 -1.0000 1326345 1595578423.50 151.4634 59.9990 32.0000 1.9479 1.9501 403.3273 403.8929 0.0879 -1.0000 -1.0000 1326423 1595578423.60 151.4634 59.9990 32.0000 1.9475 1.9497 403.3348 403.9003 0.0880 -1.0000 -1.0000 1326485 1595578423.70 151.4634 59.9990 32.0000 1.9475 1.9498 403.3604 403.9265 0.0881 -1.0000 -1.0000 1326548 1595578423.80 151.4634 59.9990 32.0000 1.9479 1.9501 403.4045 403.9722 0.0882 -1.0000 -1.0000 1326626 1595578423.90 151.4634 59.9990 32.0000 1.9467 1.9490 403.2987 403.8652 0.0881 -1.0000 -1.0000 1326688 1595578424.00 151.4634 59.9990 32.0000 1.9473 1.9496 403.3505 403.9163 0.0880 -1.0000 -1.0000 1326766 1595578424.10 151.4634 59.9990 32.0000 1.9476 1.9498 403.3860 403.9517 0.0879 -1.0000 -1.0000 1326891 1595578424.20 151.5132 59.9990 32.0000 1.9485 1.9507 403.3955 403.9602 0.0878 -1.0000 -1.0000 1326954 1595578424.30 151.5132 59.9990 32.0000 1.9478 1.9501 403.3340 403.9002 0.0881 -1.0000 -1.0000 1327016 1595578424.40 151.5132 59.9990 32.0000 1.9477 1.9500 403.3575 403.9239 0.0881 -1.0000 -1.0000 1327079 1595578424.50 151.5132 59.9990 32.0000 1.9475 1.9498 403.3720 403.9382 0.0880 -1.0000 -1.0000 1327141 1595578424.60 151.5132 59.9990 32.0000 1.9475 1.9498 403.3915 403.9569 0.0880 -1.0000 -1.0000 1327282 1595578424.70 151.5021 59.9990 32.0000 1.9473 1.9495 403.3526 403.9191 0.0881 -1.0000 -1.0000 1327344 1595578424.80 151.4618 59.9991 32.0000 1.9480 1.9502 403.4180 403.9836 0.0879 -1.0000 -1.0000 1327407 1595578424.90 151.4618 59.9991 32.0000 1.9471 1.9494 403.4138 403.9793 0.0879 -1.0000 -1.0000 1327469 1595578425.00 151.4618 59.9991 32.0000 1.9471 1.9493 403.3639 403.9296 0.0880 -1.0000 -1.0000 1327532 1595578425.10 151.4618 59.9991 32.0000 1.9474 1.9497 403.3745 403.9408 0.0880 -1.0000 -1.0000 1327875 1595578425.20 151.4618 59.9991 32.0000 1.9479 1.9501 403.3671 403.9335 0.0880 -1.0000 -1.0000 1327954 1595578425.30 151.4653 59.9991 32.0000 1.9482 1.9504 403.3847 403.9508 0.0881 -1.0000 -1.0000 1328016 1595578425.40 151.4653 59.9991 32.0000 1.9471 1.9494 403.4256 403.9911 0.0878 -1.0000 -1.0000 1328079 1595578425.50 151.4653 59.9991 32.0000 1.9470 1.9492 403.3201 403.8866 0.0881 -1.0000 -1.0000 1328157 1595578425.60 151.4653 59.9991 32.0000 1.9474 1.9497 403.2858 403.8507 0.0878 -1.0000 -1.0000 1328219 1595578425.70 151.4653 59.9991 32.0000 1.9477 1.9499 403.3353 403.9004 0.0879 -1.0000 -1.0000 1328641 1595578425.80 151.5266 59.9991 32.0000 1.9480 1.9502 403.4093 403.9760 0.0881 -1.0000 -1.0000 1328719 1595578425.90 151.5419 59.9991 32.0000 1.9475 1.9498 403.4205 403.9869 0.0881 -1.0000 -1.0000 1328782 1595578426.00 151.5419 59.9991 32.0000 1.9476 1.9499 403.3499 403.9160 0.0880 -1.0000 -1.0000 1328860 1595578426.10 151.5419 59.9991 32.0000 1.9480 1.9502 403.3906 403.9561 0.0880 -1.0000 -1.0000 1328922 1595578426.20 151.5419 59.9991 32.0000 1.9485 1.9507 403.4205 403.9870 0.0881 -1.0000 -1.0000 1329125 1595578426.30 151.5419 59.9991 32.0000 1.9475 1.9497 403.3816 403.9478 0.0880 -1.0000 -1.0000 1329188 1595578426.40 151.5419 59.9991 32.0000 1.9471 1.9494 403.4066 403.9726 0.0880 -1.0000 -1.0000 1329250 1595578426.50 151.5184 59.9991 32.0000 1.9473 1.9495 403.3974 403.9630 0.0880 -1.0000 -1.0000 1329313 1595578426.60 151.4881 59.9991 32.0000 1.9477 1.9499 403.3871 403.9530 0.0880 -1.0000 -1.0000 1329391 1595578426.70 151.4881 59.9991 32.0000 1.9478 1.9500 403.4383 404.0046 0.0881 -1.0000 -1.0000 1329594 1595578426.80 151.4881 59.9991 32.0000 1.9475 1.9498 403.3690 403.9352 0.0880 -1.0000 -1.0000 1329641 1595578426.90 151.4827 59.9991 32.0000 1.9473 1.9495 403.3842 403.9500 0.0880 -1.0000 -1.0000 1329719 1595578427.00 151.4827 59.9991 32.0000 1.9471 1.9494 403.3139 403.8788 0.0879 -1.0000 -1.0000 1329781 1595578427.10 151.4827 59.9991 32.0000 1.9479 1.9502 403.3106 403.8761 0.0879 -1.0000 -1.0000 1329844 1595578427.20 151.4827 59.9991 32.0000 1.9472 1.9495 403.3250 403.8909 0.0880 -1.0000 -1.0000 1330531 1595578427.30 151.4827 59.9991 32.0000 1.9474 1.9497 403.3571 403.9233 0.0880 -1.0000 -1.0000 1330609 1595578427.40 151.4827 59.9991 32.0000 1.9472 1.9495 403.3611 403.9267 0.0879 -1.0000 -1.0000 1330672 1595578427.50 151.5254 59.9991 32.0000 1.9472 1.9495 403.3908 403.9557 0.0878 -1.0000 -1.0000 1330781 1595578427.60 151.5254 59.9991 32.0000 1.9478 1.9500 403.3502 403.9158 0.0880 -1.0000 -1.0000 1330844 1595578427.70 151.5254 59.9991 32.0000 1.9469 1.9491 403.4155 403.9817 0.0881 -1.0000 -1.0000 1330906 1595578427.80 151.5254 59.9991 32.0000 1.9477 1.9499 403.3912 403.9577 0.0881 -1.0000 -1.0000 1330984 1595578427.90 151.5254 59.9991 32.0000 1.9477 1.9499 403.3440 403.9090 0.0879 -1.0000 -1.0000 1331047 1595578428.00 151.5066 59.9991 32.0000 1.9473 1.9496 403.4551 404.0214 0.0880 -1.0000 -1.0000 1331109 1595578428.10 151.4963 59.9991 32.0000 1.9473 1.9496 403.3810 403.9470 0.0880 -1.0000 -1.0000 1331172 1595578428.20 151.4963 59.9991 32.0000 1.9476 1.9499 403.3518 403.9175 0.0880 -1.0000 -1.0000 1331250 1595578428.30 151.4963 59.9991 32.0000 1.9475 1.9497 403.3266 403.8918 0.0880 -1.0000 -1.0000 1331328 1595578428.40 151.4963 59.9991 32.0000 1.9476 1.9499 403.3468 403.9128 0.0880 -1.0000 -1.0000 1331390 1595578428.50 151.4963 59.9991 32.0000 1.9472 1.9494 403.3573 403.9226 0.0879 -1.0000 -1.0000 1331453 1595578428.60 151.4963 59.9991 32.0000 1.9469 1.9492 403.3149 403.8800 0.0879 -1.0000 -1.0000 1331515 1595578428.70 151.4997 59.9991 32.0000 1.9472 1.9495 403.3715 403.9370 0.0879 -1.0000 -1.0000 1331578 1595578428.80 151.4997 59.9991 32.0000 1.9469 1.9492 403.3449 403.9102 0.0879 -1.0000 -1.0000 1331765 1595578428.90 151.4997 59.9991 32.0000 1.9472 1.9494 403.3809 403.9478 0.0882 -1.0000 -1.0000 1331844 1595578429.00 151.4997 59.9991 32.0000 1.9475 1.9498 403.4068 403.9732 0.0880 -1.0000 -1.0000 1331906 1595578429.10 151.4997 59.9991 32.0000 1.9473 1.9495 403.3669 403.9329 0.0880 -1.0000 -1.0000 1331969 1595578429.20 151.4997 59.9991 32.0000 1.9478 1.9501 403.2991 403.8651 0.0880 -1.0000 -1.0000 1332031 1595578429.30 151.4997 59.9991 32.0000 1.9475 1.9497 403.3450 403.9104 0.0879 -1.0000 -1.0000 1332265 1595578429.40 151.4997 59.9991 32.0000 1.9474 1.9497 403.3597 403.9255 0.0880 -1.0000 -1.0000 1332328 1595578429.50 151.4997 59.9991 32.0000 1.9476 1.9498 403.3768 403.9429 0.0880 -1.0000 -1.0000 1332421 1595578429.60 151.4997 59.9991 32.0000 1.9472 1.9494 403.3422 403.9090 0.0882 -1.0000 -1.0000 1332484 1595578429.70 151.4989 59.9991 32.0000 1.9470 1.9493 403.3305 403.8965 0.0880 -1.0000 -1.0000 1332547 1595578429.80 151.4892 59.9998 32.0000 1.9472 1.9495 403.3281 403.8939 0.0880 -1.0000 -1.0000 1333062 1595578429.90 151.4892 59.9998 32.0000 1.9474 1.9496 403.3772 403.9426 0.0879 -1.0000 -1.0000 1333124 1595578430.00 151.4892 59.9998 32.0000 1.9472 1.9494 403.3486 403.9144 0.0880 -1.0000 -1.0000 1333202 1595578430.10 151.4892 59.9998 32.0000 1.9473 1.9495 403.3938 403.9602 0.0881 -1.0000 -1.0000 1333280 1595578430.20 151.4892 59.9998 32.0000 1.9470 1.9493 403.3439 403.9102 0.0880 -1.0000 -1.0000 1333343 1595578430.30 151.4472 59.9998 32.0000 1.9471 1.9494 403.3096 403.8749 0.0879 -1.0000 -1.0000 1333405 1595578430.40 151.4472 59.9998 32.0000 1.9467 1.9489 403.3368 403.9022 0.0879 -1.0000 -1.0000 1333468 1595578430.50 151.4472 59.9998 32.0000 1.9471 1.9493 403.3345 403.8999 0.0880 -1.0000 -1.0000 1333530 1595578430.60 151.4472 59.9998 32.0000 1.9470 1.9493 403.2686 403.8346 0.0880 -1.0000 -1.0000 1333608 1595578430.70 151.4472 59.9998 32.0000 1.9467 1.9489 403.3112 403.8770 0.0880 -1.0000 -1.0000 1333671 1595578430.80 151.4551 59.9998 32.0000 1.9471 1.9493 403.3356 403.9018 0.0881 -1.0000 -1.0000 1333749 1595578430.90 151.4586 59.9998 32.0000 1.9473 1.9495 403.3566 403.9236 0.0881 -1.0000 -1.0000 1333827 1595578431.00 151.4586 59.9998 32.0000 1.9475 1.9498 403.4267 403.9926 0.0880 -1.0000 -1.0000 1333890 1595578431.10 151.4586 59.9998 32.0000 1.9471 1.9494 403.3503 403.9154 0.0879 -1.0000 -1.0000 1333952 1595578431.20 151.4586 59.9998 32.0000 1.9466 1.9489 403.3462 403.9118 0.0880 -1.0000 -1.0000 1334030 1595578431.30 151.4586 59.9998 32.0000 1.9472 1.9494 403.3332 403.8994 0.0880 -1.0000 -1.0000 1334562 1595578431.40 151.4852 59.9998 32.0000 1.9474 1.9497 403.3986 403.9648 0.0881 -1.0000 -1.0000 1334624 1595578431.50 151.4852 59.9998 32.0000 1.9475 1.9497 403.2947 403.8614 0.0881 -1.0000 -1.0000 1334686 1595578431.60 151.4852 59.9998 32.0000 1.9472 1.9495 403.3436 403.9097 0.0880 -1.0000 -1.0000 1334749 1595578431.70 151.4852 59.9998 32.0000 1.9475 1.9497 403.4050 403.9708 0.0879 -1.0000 -1.0000 1334811 1595578431.80 151.4852 59.9998 32.0000 1.9475 1.9498 403.3394 403.9047 0.0880 -1.0000 -1.0000 1334889 1595578431.90 151.4411 59.9998 32.0000 1.9473 1.9496 403.3527 403.9180 0.0879 -1.0000 -1.0000 1335030 1595578432.00 151.4411 59.9998 32.0000 1.9474 1.9496 403.3919 403.9568 0.0879 -1.0000 -1.0000 1335108 1595578432.10 151.4411 59.9998 32.0000 1.9472 1.9495 403.3811 403.9467 0.0880 -1.0000 -1.0000 1335171 1595578432.20 151.4411 59.9998 32.0000 1.9470 1.9492 403.3611 403.9270 0.0880 -1.0000 -1.0000 1335233 1595578432.30 151.4411 59.9998 32.0000 1.9471 1.9493 403.3414 403.9084 0.0881 -1.0000 -1.0000 1335296 1595578432.40 151.4550 59.9998 32.0000 1.9479 1.9502 403.3482 403.9137 0.0880 -1.0000 -1.0000 1335358 1595578432.50 151.4651 59.9998 32.0000 1.9474 1.9496 403.4090 403.9748 0.0880 -1.0000 -1.0000 1335421 1595578432.60 151.4651 59.9998 32.0000 1.9470 1.9493 403.3967 403.9615 0.0878 -1.0000 -1.0000 1335499 1595578432.70 151.4651 59.9998 32.0000 1.9471 1.9493 403.3421 403.9076 0.0879 -1.0000 -1.0000 1335561 1595578432.80 151.4651 59.9998 32.0000 1.9472 1.9494 403.3992 403.9649 0.0880 -1.0000 -1.0000 1335624 1595578432.90 151.4651 59.9998 32.0000 1.9467 1.9489 403.3437 403.9092 0.0880 -1.0000 -1.0000 1335764 1595578433.00 151.4624 59.9998 32.0000 1.9470 1.9493 403.4167 403.9827 0.0880 -1.0000 -1.0000 1335827 1595578433.10 151.4624 59.9998 32.0000 1.9467 1.9490 403.3200 403.8854 0.0879 -1.0000 -1.0000 1335889 1595578433.20 151.4624 59.9998 32.0000 1.9469 1.9492 403.3662 403.9317 0.0879 -1.0000 -1.0000 1335983 1595578433.30 151.4624 59.9998 32.0000 1.9473 1.9496 403.4354 404.0002 0.0879 -1.0000 -1.0000 1336046 1595578433.40 151.4624 59.9998 32.0000 1.9467 1.9490 403.3841 403.9503 0.0881 -1.0000 -1.0000 1336389 1595578433.50 151.4796 59.9998 32.0000 1.9475 1.9497 403.3983 403.9644 0.0880 -1.0000 -1.0000 1336467 1595578433.60 151.4812 59.9998 32.0000 1.9472 1.9495 403.3925 403.9588 0.0881 -1.0000 -1.0000 1336530 1595578433.70 151.4812 59.9998 32.0000 1.9471 1.9494 403.3581 403.9243 0.0880 -1.0000 -1.0000 1336592 1595578433.80 151.4812 59.9998 32.0000 1.9470 1.9492 403.3903 403.9556 0.0879 -1.0000 -1.0000 1336655 1595578433.90 151.4812 59.9998 32.0000 1.9475 1.9497 403.3134 403.8793 0.0880 -1.0000 -1.0000 1337498 1595578434.00 151.4812 59.9998 32.0000 1.9471 1.9494 403.3166 403.8822 0.0879 -1.0000 -1.0000 1337576 1595578434.10 151.4811 59.9998 32.0000 1.9472 1.9494 403.3289 403.8950 0.0881 -1.0000 -1.0000 1337639 1595578434.20 151.4811 59.9998 32.0000 1.9471 1.9493 403.4410 404.0058 0.0878 -1.0000 -1.0000 1337701 1595578434.30 151.4811 59.9998 32.0000 1.9468 1.9490 403.3036 403.8695 0.0881 -1.0000 -1.0000 1337780 1595578434.40 151.4811 59.9998 32.0000 1.9477 1.9499 403.3541 403.9202 0.0880 -1.0000 -1.0000 1337842 1595578434.50 151.4811 59.9998 32.0000 1.9475 1.9497 403.3105 403.8763 0.0880 -1.0000 -1.0000 1337905 1595578434.60 151.4811 59.9998 32.0000 1.9476 1.9498 403.3325 403.8978 0.0879 -1.0000 -1.0000 1337967 1595578434.70 151.5044 59.9990 32.0000 1.9471 1.9493 403.3403 403.9049 0.0878 -1.0000 -1.0000 1338029 1595578434.80 151.5044 59.9990 32.0000 1.9476 1.9499 403.3837 403.9492 0.0880 -1.0000 -1.0000 1338092 1595578434.90 151.5044 59.9990 32.0000 1.9471 1.9493 403.2984 403.8650 0.0881 -1.0000 -1.0000 1338170 1595578435.00 151.5044 59.9990 32.0000 1.9476 1.9499 403.3559 403.9218 0.0879 -1.0000 -1.0000 1338248 1595578435.10 151.5044 59.9990 32.0000 1.9477 1.9499 403.4383 404.0056 0.0882 -1.0000 -1.0000 1338295 1595578435.20 151.4748 59.9990 32.0000 1.9469 1.9491 403.3157 403.8817 0.0880 -1.0000 -1.0000 1338373 1595578435.30 151.4721 59.9990 32.0000 1.9469 1.9492 403.3678 403.9339 0.0880 -1.0000 -1.0000 1338435 1595578435.40 151.4721 59.9990 32.0000 1.9478 1.9501 403.4521 404.0183 0.0881 -1.0000 -1.0000 1338498 1595578435.50 151.4721 59.9990 32.0000 1.9477 1.9500 403.3547 403.9214 0.0881 -1.0000 -1.0000 1338576 1595578435.60 151.4721 59.9990 32.0000 1.9472 1.9495 403.3626 403.9289 0.0880 -1.0000 -1.0000 1338639 1595578435.70 151.4721 59.9990 32.0000 1.9474 1.9497 403.3986 403.9646 0.0880 -1.0000 -1.0000 1338701 1595578435.80 151.4721 59.9990 32.0000 1.9471 1.9493 403.3280 403.8937 0.0880 -1.0000 -1.0000 1338779 1595578435.90 151.4721 59.9990 32.0000 1.9472 1.9494 403.4428 404.0091 0.0881 -1.0000 -1.0000 1338842 1595578436.00 151.4721 59.9990 32.0000 1.9476 1.9499 403.3929 403.9593 0.0881 -1.0000 -1.0000 1338904 1595578436.10 151.4721 59.9990 32.0000 1.9474 1.9497 403.3461 403.9121 0.0880 -1.0000 -1.0000 1338967 1595578436.20 151.4721 59.9990 32.0000 1.9476 1.9498 403.2937 403.8589 0.0879 -1.0000 -1.0000 1339029 1595578436.30 151.4735 59.9990 32.0000 1.9471 1.9494 403.2879 403.8532 0.0880 -1.0000 -1.0000 1339107 1595578436.40 151.4798 59.9990 32.0000 1.9479 1.9501 403.3246 403.8914 0.0881 -1.0000 -1.0000 1339170 1595578436.50 151.4798 59.9990 32.0000 1.9468 1.9491 403.3501 403.9162 0.0880 -1.0000 -1.0000 1339498 1595578436.60 151.4798 59.9990 32.0000 1.9473 1.9496 403.3470 403.9130 0.0880 -1.0000 -1.0000 1339576 1595578436.70 151.4798 59.9990 32.0000 1.9468 1.9491 403.3857 403.9519 0.0880 -1.0000 -1.0000 1339638 1595578436.80 151.4798 59.9990 32.0000 1.9472 1.9495 403.2906 403.8557 0.0879 -1.0000 -1.0000 1339701 1595578436.90 151.4370 59.9990 32.0000 1.9472 1.9495 403.3714 403.9368 0.0879 -1.0000 -1.0000 1339779 1595578437.00 151.4293 59.9990 32.0000 1.9475 1.9498 403.3814 403.9470 0.0880 -1.0000 -1.0000 1340310 1595578437.10 151.4293 59.9990 32.0000 1.9470 1.9492 403.2870 403.8530 0.0880 -1.0000 -1.0000 1340372 1595578437.20 151.4293 59.9990 32.0000 1.9464 1.9486 403.3179 403.8845 0.0882 -1.0000 -1.0000 1340451 1595578437.30 151.4293 59.9990 32.0000 1.9472 1.9494 403.2865 403.8518 0.0879 -1.0000 -1.0000 1340513 1595578437.40 151.4293 59.9990 32.0000 1.9468 1.9491 403.3312 403.8967 0.0880 -1.0000 -1.0000 1340576 1595578437.50 151.4503 59.9990 32.0000 1.9476 1.9499 403.3959 403.9622 0.0880 -1.0000 -1.0000 1340638 1595578437.60 151.4503 59.9990 32.0000 1.9471 1.9494 403.3442 403.9113 0.0882 -1.0000 -1.0000 1340701 1595578437.70 151.4503 59.9990 32.0000 1.9475 1.9497 403.3858 403.9522 0.0881 -1.0000 -1.0000 1340779 1595578437.80 151.4503 59.9990 32.0000 1.9470 1.9493 403.4247 403.9907 0.0880 -1.0000 -1.0000 1340841 1595578437.90 151.4503 59.9990 32.0000 1.9467 1.9489 403.3106 403.8765 0.0880 -1.0000 -1.0000 1340904 1595578438.00 151.4490 59.9990 32.0000 1.9468 1.9491 403.3408 403.9073 0.0881 -1.0000 -1.0000 1341013 1595578438.10 151.4490 59.9990 32.0000 1.9466 1.9489 403.3527 403.9185 0.0880 -1.0000 -1.0000 1341076 1595578438.20 151.4490 59.9990 32.0000 1.9474 1.9496 403.3887 403.9556 0.0882 -1.0000 -1.0000 1341138 1595578438.30 151.4490 59.9990 32.0000 1.9471 1.9493 403.3614 403.9265 0.0879 -1.0000 -1.0000 1341216 1595578438.40 151.4490 59.9990 32.0000 1.9471 1.9494 403.3337 403.8990 0.0880 -1.0000 -1.0000 1341279 1595578438.50 151.4640 59.9990 32.0000 1.9474 1.9496 403.3714 403.9377 0.0881 -1.0000 -1.0000 1341341 1595578438.60 151.4895 59.9990 32.0000 1.9471 1.9493 403.3654 403.9315 0.0880 -1.0000 -1.0000 1341669 1595578438.70 151.4895 59.9990 32.0000 1.9470 1.9493 403.3789 403.9451 0.0881 -1.0000 -1.0000 1341732 1595578438.80 151.4895 59.9990 32.0000 1.9469 1.9492 403.3521 403.9187 0.0881 -1.0000 -1.0000 1341794 1595578438.90 151.4895 59.9990 32.0000 1.9466 1.9488 403.3364 403.9025 0.0880 -1.0000 -1.0000 1341872 1595578439.00 151.4895 59.9990 32.0000 1.9479 1.9501 403.3943 403.9604 0.0880 -1.0000 -1.0000 1341935 1595578439.10 151.4895 59.9990 32.0000 1.9479 1.9501 403.4405 404.0058 0.0878 -1.0000 -1.0000 1342169 1595578439.20 151.4629 59.9990 32.0000 1.9476 1.9499 403.2700 403.8356 0.0879 -1.0000 -1.0000 1342231 1595578439.30 151.4629 59.9990 32.0000 1.9473 1.9496 403.3704 403.9358 0.0880 -1.0000 -1.0000 1342294 1595578439.40 151.4629 59.9990 32.0000 1.9473 1.9495 403.3536 403.9194 0.0880 -1.0000 -1.0000 1342357 1595578439.50 151.4629 59.9990 32.0000 1.9473 1.9496 403.3506 403.9160 0.0880 -1.0000 -1.0000 1342435 1595578439.60 151.4629 59.9990 32.0000 1.9474 1.9496 403.4097 403.9758 0.0880 -1.0000 -1.0000 1342669 1595578439.70 151.4629 59.9990 32.0000 1.9469 1.9492 403.3726 403.9386 0.0880 -1.0000 -1.0000 1342731 1595578439.80 151.4865 59.9991 32.0000 1.9469 1.9492 403.4066 403.9728 0.0880 -1.0000 -1.0000 1342794 1595578439.90 151.4865 59.9991 32.0000 1.9472 1.9494 403.3454 403.9115 0.0880 -1.0000 -1.0000 1342856 1595578440.00 151.4865 59.9991 32.0000 1.9469 1.9491 403.3542 403.9201 0.0880 -1.0000 -1.0000 1342934 1595578440.10 151.4865 59.9991 32.0000 1.9467 1.9490 403.4088 403.9750 0.0880 -1.0000 -1.0000 1343091 1595578440.20 151.4865 59.9991 32.0000 1.9474 1.9496 403.3452 403.9113 0.0880 -1.0000 -1.0000 1343153 1595578440.30 151.4879 59.9991 32.0000 1.9475 1.9497 403.3540 403.9199 0.0880 -1.0000 -1.0000 1343231 1595578440.40 151.4937 59.9991 32.0000 1.9473 1.9495 403.3459 403.9113 0.0879 -1.0000 -1.0000 1343294 1595578440.50 151.4937 59.9991 32.0000 1.9474 1.9497 403.2620 403.8278 0.0880 -1.0000 -1.0000 1343356 1595578440.60 151.4937 59.9991 32.0000 1.9477 1.9500 403.2917 403.8583 0.0882 -1.0000 -1.0000 1343653 1595578440.70 151.4937 59.9991 32.0000 1.9469 1.9491 403.3164 403.8816 0.0879 -1.0000 -1.0000 1343715 1595578440.80 151.4937 59.9991 32.0000 1.9472 1.9494 403.3057 403.8722 0.0882 -1.0000 -1.0000 1343778 1595578440.90 151.5160 59.9991 32.0000 1.9473 1.9495 403.3130 403.8799 0.0881 -1.0000 -1.0000 1343856 1595578441.00 151.5160 59.9991 32.0000 1.9467 1.9489 403.2962 403.8623 0.0880 -1.0000 -1.0000 1343919 1595578441.10 151.5160 59.9991 32.0000 1.9473 1.9496 403.3754 403.9411 0.0880 -1.0000 -1.0000 1344418 1595578441.20 151.5160 59.9991 32.0000 1.9479 1.9501 403.3954 403.9616 0.0881 -1.0000 -1.0000 1344481 1595578441.30 151.5160 59.9991 32.0000 1.9472 1.9495 403.3434 403.9099 0.0881 -1.0000 -1.0000 1344544 1595578441.40 151.5019 59.9991 32.0000 1.9470 1.9492 403.2961 403.8617 0.0879 -1.0000 -1.0000 1344606 1595578441.50 151.4845 59.9991 32.0000 1.9476 1.9498 403.2950 403.8606 0.0881 -1.0000 -1.0000 1344684 1595578441.60 151.4845 59.9991 32.0000 1.9477 1.9500 403.3275 403.8933 0.0880 -1.0000 -1.0000 1344809 1595578441.70 151.4845 59.9991 32.0000 1.9480 1.9503 403.3312 403.8969 0.0880 -1.0000 -1.0000 1344872 1595578441.80 151.4845 59.9991 32.0000 1.9472 1.9494 403.3662 403.9324 0.0880 -1.0000 -1.0000 1344950 1595578441.90 151.4845 59.9991 32.0000 1.9474 1.9496 403.3210 403.8859 0.0879 -1.0000 -1.0000 1345012 1595578442.00 151.4770 59.9991 32.0000 1.9472 1.9494 403.3021 403.8686 0.0881 -1.0000 -1.0000 1345075 1595578442.10 151.4675 59.9991 32.0000 1.9473 1.9495 403.2601 403.8264 0.0881 -1.0000 -1.0000 1345418 1595578442.20 151.4675 59.9991 32.0000 1.9475 1.9497 403.3545 403.9198 0.0879 -1.0000 -1.0000 1345481 1595578442.30 151.4675 59.9991 32.0000 1.9480 1.9502 403.3848 403.9505 0.0880 -1.0000 -1.0000 1345543 1595578442.40 151.4675 59.9991 32.0000 1.9477 1.9499 403.3348 403.9018 0.0882 -1.0000 -1.0000 1345606 1595578442.50 151.4675 59.9991 32.0000 1.9474 1.9497 403.3179 403.8847 0.0881 -1.0000 -1.0000 1345668 1595578442.60 151.4373 59.9991 32.0000 1.9478 1.9501 403.3544 403.9209 0.0881 -1.0000 -1.0000 1345762 1595578442.70 151.4373 59.9991 32.0000 1.9476 1.9499 403.3249 403.8901 0.0878 -1.0000 -1.0000 1345824 1595578442.80 151.4373 59.9991 32.0000 1.9471 1.9494 403.3262 403.8913 0.0879 -1.0000 -1.0000 1345887 1595578442.90 151.4373 59.9991 32.0000 1.9471 1.9494 403.3263 403.8921 0.0880 -1.0000 -1.0000 1345965 1595578443.00 151.4373 59.9991 32.0000 1.9470 1.9493 403.2806 403.8466 0.0880 -1.0000 -1.0000 1346012 1595578443.10 151.4832 59.9991 32.0000 1.9475 1.9498 403.3745 403.9414 0.0882 -1.0000 -1.0000 1346074 1595578443.20 151.4924 59.9991 32.0000 1.9475 1.9498 403.3659 403.9329 0.0882 -1.0000 -1.0000 1346278 1595578443.30 151.4924 59.9991 32.0000 1.9470 1.9493 403.3027 403.8698 0.0881 -1.0000 -1.0000 1346340 1595578443.40 151.4924 59.9991 32.0000 1.9475 1.9497 403.3530 403.9195 0.0881 -1.0000 -1.0000 1346418 1595578443.50 151.4924 59.9991 32.0000 1.9474 1.9497 403.3413 403.9069 0.0880 -1.0000 -1.0000 1346481 1595578443.60 151.4927 59.9991 32.0000 1.9478 1.9500 403.3940 403.9608 0.0881 -1.0000 -1.0000 1346543 1595578443.70 151.5087 59.9991 32.0000 1.9477 1.9499 403.3544 403.9206 0.0881 -1.0000 -1.0000 1346887 1595578443.80 151.5087 59.9991 32.0000 1.9477 1.9500 403.3801 403.9454 0.0879 -1.0000 -1.0000 1346949 1595578443.90 151.5087 59.9991 32.0000 1.9476 1.9499 403.3848 403.9508 0.0880 -1.0000 -1.0000 1347012 1595578444.00 151.5087 59.9991 32.0000 1.9476 1.9499 403.3425 403.9081 0.0879 -1.0000 -1.0000 1347090 1595578444.10 151.5087 59.9991 32.0000 1.9481 1.9504 403.3242 403.8909 0.0881 -1.0000 -1.0000 1347152 1595578444.20 151.5045 59.9991 32.0000 1.9478 1.9501 403.3222 403.8877 0.0879 -1.0000 -1.0000 1347215 1595578444.30 151.4821 59.9991 32.0000 1.9461 1.9483 403.3588 403.9238 0.0879 -1.0000 -1.0000 1347293 1595578444.40 151.4821 59.9991 32.0000 1.9473 1.9495 403.4034 403.9689 0.0879 -1.0000 -1.0000 1347355 1595578444.50 151.4821 59.9991 32.0000 1.9472 1.9494 403.3867 403.9519 0.0879 -1.0000 -1.0000 1347418 1595578444.60 151.4821 59.9991 32.0000 1.9474 1.9497 403.3723 403.9382 0.0880 -1.0000 -1.0000 1347496 1595578444.70 151.4821 59.9991 32.0000 1.9467 1.9490 403.4097 403.9768 0.0882 -1.0000 -1.0000 1347558 1595578444.80 151.4908 59.9990 32.0000 1.9471 1.9494 403.3440 403.9104 0.0881 -1.0000 -1.0000 1347605 1595578444.90 151.5233 59.9990 32.0000 1.9471 1.9493 403.3588 403.9253 0.0881 -1.0000 -1.0000 1347684 1595578445.00 151.5233 59.9990 32.0000 1.9473 1.9495 403.3485 403.9140 0.0879 -1.0000 -1.0000 1347746 1595578445.10 151.5233 59.9990 32.0000 1.9479 1.9502 403.3134 403.8792 0.0880 -1.0000 -1.0000 1347808 1595578445.20 151.5233 59.9990 32.0000 1.9474 1.9497 403.3443 403.9104 0.0880 -1.0000 -1.0000 1348058 1595578445.30 151.5233 59.9990 32.0000 1.9471 1.9494 403.3383 403.9046 0.0881 -1.0000 -1.0000 1348105 1595578445.40 151.5233 59.9990 32.0000 1.9470 1.9492 403.3754 403.9424 0.0881 -1.0000 -1.0000 1348168 1595578445.50 151.5233 59.9990 32.0000 1.9478 1.9500 403.3577 403.9235 0.0880 -1.0000 -1.0000 1348246 1595578445.60 151.5233 59.9990 32.0000 1.9477 1.9500 403.3467 403.9123 0.0880 -1.0000 -1.0000 1348308 1595578445.70 151.5233 59.9990 32.0000 1.9474 1.9497 403.3398 403.9053 0.0879 -1.0000 -1.0000 1348542 1595578445.80 151.5233 59.9990 32.0000 1.9478 1.9500 403.3596 403.9252 0.0880 -1.0000 -1.0000 1348605 1595578445.90 151.5233 59.9990 32.0000 1.9470 1.9493 403.3579 403.9243 0.0881 -1.0000 -1.0000 1348667 1595578446.00 151.5351 59.9990 32.0000 1.9474 1.9496 403.3308 403.8957 0.0879 -1.0000 -1.0000 1348746 1595578446.10 151.5351 59.9990 32.0000 1.9480 1.9502 403.4097 403.9759 0.0881 -1.0000 -1.0000 1348808 1595578446.20 151.5351 59.9990 32.0000 1.9473 1.9496 403.4015 403.9679 0.0880 -1.0000 -1.0000 1348871 1595578446.30 151.5351 59.9990 32.0000 1.9472 1.9495 403.3835 403.9490 0.0879 -1.0000 -1.0000 1349261 1595578446.40 151.5096 59.9990 32.0000 1.9477 1.9499 403.3939 403.9589 0.0879 -1.0000 -1.0000 1349324 1595578446.50 151.5023 59.9990 32.0000 1.9476 1.9499 403.3419 403.9076 0.0880 -1.0000 -1.0000 1349386 1595578446.60 151.5023 59.9990 32.0000 1.9477 1.9499 403.4341 403.9992 0.0879 -1.0000 -1.0000 1349464 1595578446.70 151.5023 59.9990 32.0000 1.9482 1.9505 403.4024 403.9683 0.0879 -1.0000 -1.0000 1349527 1595578446.80 151.5023 59.9990 32.0000 1.9477 1.9499 403.3428 403.9086 0.0880 -1.0000 -1.0000 1349761 1595578446.90 151.5023 59.9990 32.0000 1.9479 1.9502 403.3980 403.9634 0.0880 -1.0000 -1.0000 1349839 1595578447.00 151.5023 59.9990 32.0000 1.9479 1.9502 403.3715 403.9377 0.0880 -1.0000 -1.0000 1349902 1595578447.10 151.5023 59.9990 32.0000 1.9476 1.9499 403.3624 403.9279 0.0879 -1.0000 -1.0000 1349964 1595578447.20 151.4839 59.9990 32.0000 1.9477 1.9499 403.4071 403.9730 0.0880 -1.0000 -1.0000 1350073 1595578447.30 151.4827 59.9990 32.0000 1.9474 1.9496 403.3581 403.9245 0.0881 -1.0000 -1.0000 1350261 1595578447.40 151.4827 59.9990 32.0000 1.9476 1.9499 403.3234 403.8889 0.0879 -1.0000 -1.0000 1350323 1595578447.50 151.4827 59.9990 32.0000 1.9472 1.9494 403.2970 403.8617 0.0878 -1.0000 -1.0000 1350386 1595578447.60 151.4827 59.9990 32.0000 1.9473 1.9496 403.3477 403.9133 0.0880 -1.0000 -1.0000 1350449 1595578447.70 151.4947 59.9990 32.0000 1.9482 1.9504 403.3617 403.9273 0.0879 -1.0000 -1.0000 1350511 1595578447.80 151.5004 59.9990 32.0000 1.9472 1.9495 403.4146 403.9803 0.0880 -1.0000 -1.0000 1350808 1595578447.90 151.5004 59.9990 32.0000 1.9469 1.9491 403.3403 403.9065 0.0880 -1.0000 -1.0000 1350854 1595578448.00 151.5004 59.9990 32.0000 1.9476 1.9499 403.3424 403.9082 0.0880 -1.0000 -1.0000 1350933 1595578448.10 151.4917 59.9990 32.0000 1.9475 1.9498 403.3885 403.9543 0.0880 -1.0000 -1.0000 1350995 1595578448.20 151.4882 59.9990 32.0000 1.9472 1.9495 403.4222 403.9886 0.0881 -1.0000 -1.0000 1351058 1595578448.30 151.4882 59.9990 32.0000 1.9473 1.9496 403.3931 403.9596 0.0881 -1.0000 -1.0000 1351307 1595578448.40 151.4882 59.9990 32.0000 1.9477 1.9500 403.4066 403.9733 0.0881 -1.0000 -1.0000 1351354 1595578448.50 151.4882 59.9990 32.0000 1.9475 1.9498 403.3473 403.9135 0.0880 -1.0000 -1.0000 1351417 1595578448.60 151.4882 59.9990 32.0000 1.9475 1.9497 403.4265 403.9927 0.0881 -1.0000 -1.0000 1351495 1595578448.70 151.5233 59.9990 32.0000 1.9474 1.9496 403.3369 403.9027 0.0879 -1.0000 -1.0000 1351557 1595578448.80 151.5233 59.9990 32.0000 1.9476 1.9498 403.3730 403.9403 0.0881 -1.0000 -1.0000 1351651 1595578448.90 151.5233 59.9990 32.0000 1.9481 1.9503 403.3761 403.9413 0.0880 -1.0000 -1.0000 1351714 1595578449.00 151.5233 59.9990 32.0000 1.9476 1.9499 403.3607 403.9263 0.0879 -1.0000 -1.0000 1351776 1595578449.10 151.5233 59.9990 32.0000 1.9481 1.9503 403.4492 404.0149 0.0880 -1.0000 -1.0000 1351839 1595578449.20 151.5233 59.9990 32.0000 1.9474 1.9496 403.4204 403.9871 0.0881 -1.0000 -1.0000 1351917 1595578449.30 151.5233 59.9990 32.0000 1.9479 1.9502 403.4087 403.9747 0.0881 -1.0000 -1.0000 1352338 1595578449.40 151.5233 59.9990 32.0000 1.9477 1.9499 403.4303 403.9962 0.0879 -1.0000 -1.0000 1352401 1595578449.50 151.5058 59.9990 32.0000 1.9475 1.9497 403.4610 404.0278 0.0881 -1.0000 -1.0000 1352479 1595578449.60 151.5058 59.9990 32.0000 1.9473 1.9496 403.3898 403.9559 0.0881 -1.0000 -1.0000 1352542 1595578449.70 151.5058 59.9990 32.0000 1.9479 1.9502 403.3761 403.9421 0.0879 -1.0000 -1.0000 1352604 1595578449.80 151.5058 59.9990 32.0000 1.9474 1.9497 403.3336 403.8997 0.0880 -1.0000 -1.0000 1352682 1595578449.90 151.5031 59.9990 32.0000 1.9472 1.9495 403.3228 403.8887 0.0880 -1.0000 -1.0000 1352963 1595578450.00 151.4755 59.9990 32.0000 1.9482 1.9505 403.3761 403.9411 0.0878 -1.0000 -1.0000 1353041 1595578450.10 151.4755 59.9990 32.0000 1.9477 1.9500 403.2603 403.8258 0.0880 -1.0000 -1.0000 1353104 1595578450.20 151.4755 59.9990 32.0000 1.9477 1.9499 403.3651 403.9317 0.0881 -1.0000 -1.0000 1353166 1595578450.30 151.4975 59.9990 32.0000 1.9475 1.9498 403.3810 403.9468 0.0879 -1.0000 -1.0000 1353245 1595578450.40 151.4938 59.9990 32.0000 1.9475 1.9497 403.3478 403.9139 0.0881 -1.0000 -1.0000 1353432 1595578450.50 151.4938 59.9990 32.0000 1.9473 1.9496 403.3157 403.8819 0.0881 -1.0000 -1.0000 1353494 1595578450.60 151.4938 59.9990 32.0000 1.9472 1.9494 403.3708 403.9373 0.0881 -1.0000 -1.0000 1353557 1595578450.70 151.4938 59.9990 32.0000 1.9472 1.9494 403.3088 403.8748 0.0880 -1.0000 -1.0000 1353619 1595578450.80 151.4938 59.9990 32.0000 1.9476 1.9498 403.3793 403.9454 0.0880 -1.0000 -1.0000 1353682 1595578450.90 151.4938 59.9990 32.0000 1.9480 1.9502 403.4065 403.9734 0.0882 -1.0000 -1.0000 1353916 1595578451.00 151.4818 59.9990 32.0000 1.9475 1.9498 403.3831 403.9489 0.0880 -1.0000 -1.0000 1353979 1595578451.10 151.5273 59.9990 32.0000 1.9475 1.9497 403.4081 403.9747 0.0881 -1.0000 -1.0000 1354041 1595578451.20 151.5273 59.9990 32.0000 1.9480 1.9502 403.4028 403.9689 0.0880 -1.0000 -1.0000 1354119 1595578451.30 151.5273 59.9990 32.0000 1.9476 1.9499 403.3584 403.9234 0.0879 -1.0000 -1.0000 1354182 1595578451.40 151.5361 59.9990 32.0000 1.9473 1.9495 403.3461 403.9130 0.0881 -1.0000 -1.0000 1354416 1595578451.50 151.5361 59.9990 32.0000 1.9471 1.9494 403.3760 403.9416 0.0879 -1.0000 -1.0000 1354495 1595578451.60 151.5361 59.9990 32.0000 1.9474 1.9497 403.2406 403.8061 0.0880 -1.0000 -1.0000 1354557 1595578451.70 151.5361 59.9990 32.0000 1.9479 1.9502 403.3280 403.8933 0.0879 -1.0000 -1.0000 1354619 1595578451.80 151.5361 59.9990 32.0000 1.9483 1.9506 403.4002 403.9664 0.0881 -1.0000 -1.0000 1354682 1595578451.90 151.5274 59.9990 32.0000 1.9480 1.9502 403.4454 404.0119 0.0881 -1.0000 -1.0000 1354760 1595578452.00 151.5089 59.9990 32.0000 1.9479 1.9502 403.3109 403.8774 0.0881 -1.0000 -1.0000 1354822 1595578452.10 151.5089 59.9990 32.0000 1.9476 1.9499 403.3591 403.9256 0.0881 -1.0000 -1.0000 1354900 1595578452.20 151.5089 59.9990 32.0000 1.9475 1.9498 403.3514 403.9180 0.0881 -1.0000 -1.0000 1354947 1595578452.30 151.5089 59.9990 32.0000 1.9472 1.9494 403.3588 403.9240 0.0880 -1.0000 -1.0000 1355025 1595578452.40 151.5089 59.9990 32.0000 1.9472 1.9494 403.3693 403.9358 0.0881 -1.0000 -1.0000 1355088 1595578452.50 151.5363 59.9990 32.0000 1.9477 1.9499 403.4182 403.9836 0.0879 -1.0000 -1.0000 1355150 1595578452.60 151.5363 59.9990 32.0000 1.9479 1.9501 403.3347 403.9001 0.0879 -1.0000 -1.0000 1355228 1595578452.70 151.5363 59.9990 32.0000 1.9484 1.9507 403.3773 403.9426 0.0880 -1.0000 -1.0000 1355291 1595578452.80 151.5363 59.9990 32.0000 1.9481 1.9504 403.3306 403.8960 0.0879 -1.0000 -1.0000 1355353 1595578452.90 151.5363 59.9990 32.0000 1.9477 1.9499 403.3282 403.8950 0.0881 -1.0000 -1.0000 1355791 1595578453.00 151.5004 59.9990 32.0000 1.9479 1.9502 403.3385 403.9046 0.0880 -1.0000 -1.0000 1355869 1595578453.10 151.4808 59.9990 32.0000 1.9475 1.9497 403.3260 403.8918 0.0880 -1.0000 -1.0000 1355931 1595578453.20 151.4808 59.9990 32.0000 1.9473 1.9496 403.3169 403.8828 0.0880 -1.0000 -1.0000 1355994 1595578453.30 151.4808 59.9990 32.0000 1.9474 1.9496 403.3780 403.9436 0.0880 -1.0000 -1.0000 1356057 1595578453.40 151.4808 59.9990 32.0000 1.9470 1.9493 403.3049 403.8706 0.0879 -1.0000 -1.0000 1356307 1595578453.50 151.4808 59.9990 32.0000 1.9476 1.9498 403.4327 403.9987 0.0881 -1.0000 -1.0000 1356369 1595578453.60 151.4966 59.9990 32.0000 1.9476 1.9499 403.3263 403.8935 0.0881 -1.0000 -1.0000 1356431 1595578453.70 151.4966 59.9990 32.0000 1.9481 1.9503 403.3568 403.9223 0.0880 -1.0000 -1.0000 1356494 1595578453.80 151.4966 59.9990 32.0000 1.9481 1.9503 403.3632 403.9293 0.0880 -1.0000 -1.0000 1356572 1595578453.90 151.4966 59.9990 32.0000 1.9477 1.9499 403.3826 403.9476 0.0879 -1.0000 -1.0000 1357040 1595578454.00 151.4966 59.9990 32.0000 1.9473 1.9495 403.3286 403.8938 0.0879 -1.0000 -1.0000 1357119 1595578454.10 151.4947 59.9990 32.0000 1.9477 1.9499 403.3279 403.8929 0.0880 -1.0000 -1.0000 1357181 1595578454.20 151.4798 59.9990 32.0000 1.9478 1.9501 403.3270 403.8927 0.0879 -1.0000 -1.0000 1357244 1595578454.30 151.4798 59.9990 32.0000 1.9474 1.9496 403.3313 403.8964 0.0879 -1.0000 -1.0000 1357306 1595578454.40 151.4798 59.9990 32.0000 1.9470 1.9493 403.3299 403.8958 0.0880 -1.0000 -1.0000 1357369 1595578454.50 151.4798 59.9990 32.0000 1.9478 1.9501 403.3131 403.8799 0.0881 -1.0000 -1.0000 1357431 1595578454.60 151.4798 59.9990 32.0000 1.9471 1.9494 403.3166 403.8821 0.0879 -1.0000 -1.0000 1357509 1595578454.70 151.4974 59.9994 32.0000 1.9477 1.9499 403.3983 403.9645 0.0881 -1.0000 -1.0000 1357572 1595578454.80 151.4974 59.9994 32.0000 1.9475 1.9498 403.3892 403.9554 0.0880 -1.0000 -1.0000 1357634 1595578454.90 151.4974 59.9994 32.0000 1.9481 1.9503 403.3409 403.9070 0.0881 -1.0000 -1.0000 1357712 1595578455.00 151.4974 59.9994 32.0000 1.9481 1.9503 403.3271 403.8929 0.0880 -1.0000 -1.0000 1358040 1595578455.10 151.4974 59.9994 32.0000 1.9477 1.9500 403.3214 403.8878 0.0881 -1.0000 -1.0000 1358103 1595578455.20 151.5043 59.9994 32.0000 1.9480 1.9503 403.3491 403.9147 0.0879 -1.0000 -1.0000 1358181 1595578455.30 151.5055 59.9994 32.0000 1.9476 1.9498 403.3108 403.8766 0.0881 -1.0000 -1.0000 1358244 1595578455.40 151.5055 59.9994 32.0000 1.9481 1.9504 403.3648 403.9311 0.0881 -1.0000 -1.0000 1358306 1595578455.50 151.5055 59.9994 32.0000 1.9479 1.9502 403.3213 403.8873 0.0880 -1.0000 -1.0000 1358400 1595578455.60 151.5055 59.9994 32.0000 1.9474 1.9496 403.3679 403.9336 0.0880 -1.0000 -1.0000 1358462 1595578455.70 151.5017 59.9994 32.0000 1.9476 1.9499 403.3155 403.8815 0.0880 -1.0000 -1.0000 1358525 1595578455.80 151.4424 59.9994 32.0000 1.9482 1.9504 403.3500 403.9159 0.0880 -1.0000 -1.0000 1358603 1595578455.90 151.4424 59.9994 32.0000 1.9477 1.9499 403.3741 403.9401 0.0880 -1.0000 -1.0000 1358665 1595578456.00 151.4424 59.9994 32.0000 1.9477 1.9499 403.4259 403.9909 0.0879 -1.0000 -1.0000 1358743 1595578456.10 151.4424 59.9994 32.0000 1.9470 1.9493 403.3486 403.9146 0.0880 -1.0000 -1.0000 1358806 1595578456.20 151.4424 59.9994 32.0000 1.9476 1.9499 403.3244 403.8901 0.0879 -1.0000 -1.0000 1358868 1595578456.30 151.4424 59.9994 32.0000 1.9473 1.9495 403.4480 404.0135 0.0879 -1.0000 -1.0000 1358931 1595578456.40 151.4526 59.9994 32.0000 1.9474 1.9497 403.3990 403.9646 0.0880 -1.0000 -1.0000 1358993 1595578456.50 151.4952 59.9994 32.0000 1.9476 1.9498 403.3541 403.9198 0.0880 -1.0000 -1.0000 1359181 1595578456.60 151.4952 59.9994 32.0000 1.9473 1.9496 403.3514 403.9182 0.0882 -1.0000 -1.0000 1359243 1595578456.70 151.4952 59.9994 32.0000 1.9479 1.9502 403.3161 403.8828 0.0881 -1.0000 -1.0000 1359306 1595578456.80 151.4952 59.9994 32.0000 1.9479 1.9501 403.2981 403.8635 0.0879 -1.0000 -1.0000 1359368 1595578456.90 151.4952 59.9994 32.0000 1.9472 1.9495 403.3405 403.9056 0.0879 -1.0000 -1.0000 1359446 1595578457.00 151.5112 59.9994 32.0000 1.9472 1.9494 403.3226 403.8891 0.0881 -1.0000 -1.0000 1359868 1595578457.10 151.5119 59.9994 32.0000 1.9478 1.9500 403.3629 403.9290 0.0880 -1.0000 -1.0000 1359930 1595578457.20 151.5119 59.9994 32.0000 1.9474 1.9496 403.3601 403.9260 0.0880 -1.0000 -1.0000 1400009 1595578457.30 151.5119 59.9994 32.0000 1.9474 1.9497 403.3217 403.8868 0.0879 -1.0000 -1.0000 1400071 1595578457.40 151.5119 59.9994 32.0000 1.9475 1.9498 403.3734 403.9393 0.0880 -1.0000 -1.0000 1400134 1595578457.50 151.5119 59.9994 32.0000 1.9473 1.9495 403.3944 403.9612 0.0881 -1.0000 -1.0000 1400446 1595578457.60 151.5139 59.9994 32.0000 1.9475 1.9497 403.3685 403.9340 0.0880 -1.0000 -1.0000 1400508 1595578457.70 151.5190 59.9994 32.0000 1.9465 1.9487 403.3583 403.9243 0.0880 -1.0000 -1.0000 1400571 1595578457.80 151.5190 59.9994 32.0000 1.9472 1.9494 403.3573 403.9218 0.0879 -1.0000 -1.0000 1400649 1595578457.90 151.5190 59.9994 32.0000 1.9477 1.9500 403.3403 403.9062 0.0880 -1.0000 -1.0000 1400711 1595578458.00 151.5190 59.9994 32.0000 1.9480 1.9503 403.3431 403.9096 0.0881 -1.0000 -1.0000 1400961 1595578458.10 151.5190 59.9994 32.0000 1.9475 1.9497 403.3010 403.8676 0.0882 -1.0000 -1.0000 1401024 1595578458.20 151.4743 59.9994 32.0000 1.9473 1.9495 403.3611 403.9276 0.0880 -1.0000 -1.0000 1401086 1595578458.30 151.4743 59.9994 32.0000 1.9466 1.9488 403.3943 403.9605 0.0881 -1.0000 -1.0000 1401149 1595578458.40 151.4743 59.9994 32.0000 1.9470 1.9492 403.3334 403.8992 0.0880 -1.0000 -1.0000 1401211 1595578458.50 151.4743 59.9994 32.0000 1.9474 1.9496 403.3744 403.9403 0.0880 -1.0000 -1.0000 1401274 1595578458.60 151.4743 59.9994 32.0000 1.9477 1.9500 403.4147 403.9806 0.0880 -1.0000 -1.0000 1401352 1595578458.70 151.5255 59.9994 32.0000 1.9477 1.9499 403.4103 403.9754 0.0879 -1.0000 -1.0000 1401414 1595578458.80 151.5307 59.9994 32.0000 1.9464 1.9487 403.3551 403.9212 0.0881 -1.0000 -1.0000 1401477 1595578458.90 151.5307 59.9994 32.0000 1.9475 1.9498 403.3156 403.8819 0.0880 -1.0000 -1.0000 1401555 1595578459.00 151.5307 59.9994 32.0000 1.9478 1.9501 403.3824 403.9486 0.0880 -1.0000 -1.0000 1401602 1595578459.10 151.5307 59.9994 32.0000 1.9471 1.9493 403.3548 403.9208 0.0880 -1.0000 -1.0000 1401946 1595578459.20 151.5307 59.9994 32.0000 1.9476 1.9499 403.4615 404.0272 0.0880 -1.0000 -1.0000 1402008 1595578459.30 151.5485 59.9994 32.0000 1.9473 1.9495 403.3709 403.9378 0.0881 -1.0000 -1.0000 1402071 1595578459.40 151.5485 59.9994 32.0000 1.9477 1.9499 403.3661 403.9318 0.0880 -1.0000 -1.0000 1402133 1595578459.50 151.5485 59.9994 32.0000 1.9475 1.9498 403.3552 403.9207 0.0879 -1.0000 -1.0000 1402211 1595578459.60 151.5485 59.9994 32.0000 1.9480 1.9502 403.3972 403.9635 0.0880 -1.0000 -1.0000 1402539 1595578459.70 151.5485 59.9994 32.0000 1.9478 1.9501 403.3908 403.9566 0.0880 -1.0000 -1.0000 1402602 1595578459.80 151.4986 59.9998 32.0000 1.9481 1.9503 403.4233 403.9897 0.0881 -1.0000 -1.0000 1402664 1595578459.90 151.4962 59.9998 32.0000 1.9478 1.9500 403.3652 403.9302 0.0879 -1.0000 -1.0000 1402727 1595578460.00 151.4962 59.9998 32.0000 1.9479 1.9502 403.4112 403.9771 0.0880 -1.0000 -1.0000 1402805 1595578460.10 151.4962 59.9998 32.0000 1.9471 1.9494 403.3399 403.9056 0.0880 -1.0000 -1.0000 1403086 1595578460.20 151.4962 59.9998 32.0000 1.9472 1.9494 403.3505 403.9161 0.0879 -1.0000 -1.0000 1403148 1595578460.30 151.4962 59.9998 32.0000 1.9479 1.9501 403.3605 403.9258 0.0879 -1.0000 -1.0000 1403227 1595578460.40 151.4981 59.9998 32.0000 1.9481 1.9504 403.3083 403.8745 0.0881 -1.0000 -1.0000 1403289 1595578460.50 151.5231 59.9998 32.0000 1.9482 1.9505 403.3897 403.9555 0.0880 -1.0000 -1.0000 1403352 1595578460.60 151.5231 59.9998 32.0000 1.9476 1.9498 403.3820 403.9474 0.0879 -1.0000 -1.0000 1403570 1595578460.70 151.5231 59.9998 32.0000 1.9470 1.9493 403.3892 403.9548 0.0879 -1.0000 -1.0000 1403633 1595578460.80 151.5231 59.9998 32.0000 1.9478 1.9500 403.3839 403.9498 0.0880 -1.0000 -1.0000 1403695 1595578460.90 151.5231 59.9998 32.0000 1.9478 1.9501 403.3575 403.9235 0.0880 -1.0000 -1.0000 1403773 1595578461.00 151.4769 59.9998 32.0000 1.9471 1.9494 403.3480 403.9137 0.0879 -1.0000 -1.0000 1403836 1595578461.10 151.4769 59.9998 32.0000 1.9473 1.9496 403.3514 403.9183 0.0881 -1.0000 -1.0000 1404023 1595578461.20 151.4769 59.9998 32.0000 1.9472 1.9495 403.3760 403.9415 0.0879 -1.0000 -1.0000 1404086 1595578461.30 151.4769 59.9998 32.0000 1.9473 1.9495 403.3349 403.9008 0.0881 -1.0000 -1.0000 1404164 1595578461.40 151.4769 59.9998 32.0000 1.9473 1.9496 403.2953 403.8614 0.0880 -1.0000 -1.0000 1404211 1595578461.50 151.4769 59.9998 32.0000 1.9473 1.9495 403.3765 403.9425 0.0880 -1.0000 -1.0000 1404289 1595578461.60 151.4754 59.9998 32.0000 1.9473 1.9495 403.4337 403.9987 0.0878 -1.0000 -1.0000 1404789 1595578461.70 151.4692 59.9998 32.0000 1.9472 1.9494 403.3516 403.9168 0.0879 -1.0000 -1.0000 1404851 1595578461.80 151.4692 59.9998 32.0000 1.9473 1.9495 403.3174 403.8823 0.0879 -1.0000 -1.0000 1404914 1595578461.90 151.4692 59.9998 32.0000 1.9467 1.9490 403.3113 403.8768 0.0879 -1.0000 -1.0000 1404976 1595578462.00 151.4692 59.9998 32.0000 1.9470 1.9492 403.3449 403.9117 0.0881 -1.0000 -1.0000 1405054 1595578462.10 151.4692 59.9998 32.0000 1.9478 1.9501 403.3823 403.9489 0.0881 -1.0000 -1.0000 1405117 1595578462.20 151.4895 59.9998 32.0000 1.9473 1.9495 403.3700 403.9364 0.0881 -1.0000 -1.0000 1405179 1595578462.30 151.4895 59.9998 32.0000 1.9472 1.9495 403.3821 403.9484 0.0880 -1.0000 -1.0000 1405257 1595578462.40 151.4895 59.9998 32.0000 1.9472 1.9495 403.3498 403.9158 0.0881 -1.0000 -1.0000 1405320 1595578462.50 151.4895 59.9998 32.0000 1.9472 1.9495 403.3374 403.9028 0.0879 -1.0000 -1.0000 1405382 1595578462.60 151.4895 59.9998 32.0000 1.9476 1.9498 403.3406 403.9072 0.0880 -1.0000 -1.0000 1405445 1595578462.70 151.4892 59.9998 32.0000 1.9477 1.9499 403.3664 403.9322 0.0880 -1.0000 -1.0000 1405679 1595578462.80 151.4891 59.9998 32.0000 1.9471 1.9494 403.3946 403.9596 0.0878 -1.0000 -1.0000 1405758 1595578462.90 151.4891 59.9998 32.0000 1.9472 1.9494 403.3794 403.9456 0.0881 -1.0000 -1.0000 1405820 1595578463.00 151.4891 59.9998 32.0000 1.9474 1.9497 403.3876 403.9545 0.0881 -1.0000 -1.0000 1405882 1595578463.10 151.4891 59.9998 32.0000 1.9468 1.9491 403.3809 403.9468 0.0880 -1.0000 -1.0000 1405945 1595578463.20 151.4891 59.9998 32.0000 1.9480 1.9502 403.3911 403.9570 0.0880 -1.0000 -1.0000 1406023 1595578463.30 151.5081 59.9998 32.0000 1.9479 1.9502 403.3916 403.9569 0.0879 -1.0000 -1.0000 1406101 1595578463.40 151.5081 59.9998 32.0000 1.9475 1.9497 403.3858 403.9520 0.0881 -1.0000 -1.0000 1406163 1595578463.50 151.5081 59.9998 32.0000 1.9476 1.9499 403.3360 403.9015 0.0879 -1.0000 -1.0000 1406226 1595578463.60 151.5081 59.9998 32.0000 1.9477 1.9500 403.3613 403.9268 0.0879 -1.0000 -1.0000 1406304 1595578463.70 151.5081 59.9998 32.0000 1.9473 1.9495 403.3773 403.9439 0.0882 -1.0000 -1.0000 1406570 1595578463.80 151.4771 59.9998 32.0000 1.9475 1.9497 403.2984 403.8637 0.0879 -1.0000 -1.0000 1406648 1595578463.90 151.4771 59.9998 32.0000 1.9472 1.9495 403.3282 403.8928 0.0878 -1.0000 -1.0000 1406710 1595578464.00 151.4771 59.9998 32.0000 1.9472 1.9495 403.3250 403.8902 0.0879 -1.0000 -1.0000 1406788 1595578464.10 151.4771 59.9998 32.0000 1.9469 1.9491 403.4124 403.9781 0.0880 -1.0000 -1.0000 1406851 1595578464.20 151.4771 59.9998 32.0000 1.9469 1.9492 403.3643 403.9307 0.0881 -1.0000 -1.0000 1407069 1595578464.30 151.4767 59.9998 32.0000 1.9473 1.9496 403.3611 403.9272 0.0880 -1.0000 -1.0000 1407148 1595578464.40 151.4604 59.9998 32.0000 1.9479 1.9502 403.3969 403.9629 0.0880 -1.0000 -1.0000 1407210 1595578464.50 151.4604 59.9998 32.0000 1.9473 1.9495 403.3936 403.9596 0.0880 -1.0000 -1.0000 1407272 1595578464.60 151.4604 59.9998 32.0000 1.9473 1.9495 403.3648 403.9309 0.0880 -1.0000 -1.0000 1407351 1595578464.70 151.4604 59.9998 32.0000 1.9475 1.9498 403.4155 403.9824 0.0882 -1.0000 -1.0000 1407522 1595578464.80 151.4604 59.9998 32.0000 1.9482 1.9505 403.4184 403.9852 0.0881 -1.0000 -1.0000 1407585 1595578464.90 151.4902 59.9991 32.0000 1.9477 1.9500 403.3994 403.9658 0.0881 -1.0000 -1.0000 1407663 1595578465.00 151.4902 59.9991 32.0000 1.9469 1.9492 403.3427 403.9091 0.0881 -1.0000 -1.0000 1407725 1595578465.10 151.4902 59.9991 32.0000 1.9470 1.9492 403.4576 404.0234 0.0881 -1.0000 -1.0000 1407788 1595578465.20 151.4902 59.9991 32.0000 1.9475 1.9497 403.3774 403.9440 0.0881 -1.0000 -1.0000 1407851 1595578465.30 151.4902 59.9991 32.0000 1.9473 1.9495 403.4260 403.9926 0.0881 -1.0000 -1.0000 1408288 1595578465.40 151.4913 59.9991 32.0000 1.9475 1.9498 403.2942 403.8602 0.0880 -1.0000 -1.0000 1408351 1595578465.50 151.4933 59.9991 32.0000 1.9474 1.9497 403.3987 403.9648 0.0881 -1.0000 -1.0000 1408428 1595578465.60 151.4933 59.9991 32.0000 1.9478 1.9500 403.4559 404.0226 0.0881 -1.0000 -1.0000 1408491 1595578465.70 151.4933 59.9991 32.0000 1.9477 1.9499 403.4109 403.9769 0.0881 -1.0000 -1.0000 1408554 1595578465.80 151.4933 59.9991 32.0000 1.9477 1.9499 403.3850 403.9515 0.0881 -1.0000 -1.0000 1408788 1595578465.90 151.4933 59.9991 32.0000 1.9472 1.9494 403.3812 403.9480 0.0881 -1.0000 -1.0000 1408850 1595578466.00 151.5108 59.9991 32.0000 1.9471 1.9493 403.3597 403.9248 0.0879 -1.0000 -1.0000 1408928 1595578466.10 151.5108 59.9991 32.0000 1.9480 1.9502 403.4077 403.9734 0.0880 -1.0000 -1.0000 1408991 1595578466.20 151.5108 59.9991 32.0000 1.9470 1.9493 403.4256 403.9917 0.0880 -1.0000 -1.0000 1409053 1595578466.30 151.5108 59.9991 32.0000 1.9476 1.9498 403.4028 403.9681 0.0879 -1.0000 -1.0000 1409288 1595578466.40 151.5108 59.9991 32.0000 1.9467 1.9489 403.3756 403.9408 0.0879 -1.0000 -1.0000 1409350 1595578466.50 151.5353 59.9991 32.0000 1.9475 1.9498 403.4104 403.9774 0.0883 -1.0000 -1.0000 1409413 1595578466.60 151.5353 59.9991 32.0000 1.9479 1.9502 403.4471 404.0141 0.0881 -1.0000 -1.0000 1409491 1595578466.70 151.5353 59.9991 32.0000 1.9473 1.9496 403.4049 403.9705 0.0879 -1.0000 -1.0000 1409553 1595578466.80 151.5353 59.9991 32.0000 1.9479 1.9502 403.4261 403.9920 0.0880 -1.0000 -1.0000 1409834 1595578466.90 151.5353 59.9991 32.0000 1.9476 1.9498 403.4148 403.9797 0.0879 -1.0000 -1.0000 1409912 1595578467.00 151.5353 59.9991 32.0000 1.9474 1.9496 403.3759 403.9413 0.0879 -1.0000 -1.0000 1409975 1595578467.10 151.4762 59.9991 32.0000 1.9476 1.9499 403.4479 404.0137 0.0880 -1.0000 -1.0000 1410038 1595578467.20 151.4762 59.9991 32.0000 1.9478 1.9501 403.3290 403.8959 0.0881 -1.0000 -1.0000 1410100 1595578467.30 151.4762 59.9991 32.0000 1.9473 1.9496 403.3886 403.9541 0.0879 -1.0000 -1.0000 1410366 1595578467.40 151.4762 59.9991 32.0000 1.9473 1.9495 403.4124 403.9776 0.0879 -1.0000 -1.0000 1410428 1595578467.50 151.4762 59.9991 32.0000 1.9471 1.9494 403.3234 403.8885 0.0879 -1.0000 -1.0000 1410506 1595578467.60 151.4762 59.9991 32.0000 1.9482 1.9505 403.3674 403.9327 0.0879 -1.0000 -1.0000 1410615 1595578467.70 151.4789 59.9991 32.0000 1.9477 1.9500 403.3611 403.9270 0.0880 -1.0000 -1.0000 1410678 1595578467.80 151.4789 59.9991 32.0000 1.9475 1.9498 403.3870 403.9526 0.0879 -1.0000 -1.0000 1410756 1595578467.90 151.4789 59.9991 32.0000 1.9479 1.9502 403.4037 403.9693 0.0879 -1.0000 -1.0000 1410834 1595578468.00 151.4789 59.9991 32.0000 1.9469 1.9491 403.3339 403.8993 0.0880 -1.0000 -1.0000 1410912 1595578468.10 151.4789 59.9991 32.0000 1.9470 1.9493 403.3954 403.9619 0.0881 -1.0000 -1.0000 1410959 1595578468.20 151.4468 59.9991 32.0000 1.9477 1.9500 403.3981 403.9635 0.0880 -1.0000 -1.0000 1411037 1595578468.30 151.4452 59.9991 32.0000 1.9475 1.9497 403.4236 403.9896 0.0880 -1.0000 -1.0000 1411100 1595578468.40 151.4452 59.9991 32.0000 1.9467 1.9489 403.3924 403.9581 0.0880 -1.0000 -1.0000 1411897 1595578468.50 151.4452 59.9991 32.0000 1.9466 1.9489 403.3762 403.9419 0.0880 -1.0000 -1.0000 1411959 1595578468.60 151.4452 59.9991 32.0000 1.9471 1.9494 403.3381 403.9035 0.0879 -1.0000 -1.0000 1412037 1595578468.70 151.4495 59.9991 32.0000 1.9474 1.9496 403.3621 403.9270 0.0879 -1.0000 -1.0000 1412100 1595578468.80 151.4667 59.9991 32.0000 1.9475 1.9497 403.3481 403.9142 0.0881 -1.0000 -1.0000 1412162 1595578468.90 151.4667 59.9991 32.0000 1.9471 1.9493 403.3807 403.9469 0.0880 -1.0000 -1.0000 1412224 1595578469.00 151.4667 59.9991 32.0000 1.9469 1.9491 403.3645 403.9304 0.0880 -1.0000 -1.0000 1412287 1595578469.10 151.4667 59.9991 32.0000 1.9467 1.9489 403.4152 403.9816 0.0881 -1.0000 -1.0000 1412350 1595578469.20 151.4667 59.9991 32.0000 1.9465 1.9487 403.4190 403.9856 0.0881 -1.0000 -1.0000 1412428 1595578469.30 151.4874 59.9991 32.0000 1.9478 1.9500 403.4262 403.9921 0.0880 -1.0000 -1.0000 1412490 1595578469.40 151.4874 59.9991 32.0000 1.9474 1.9496 403.4076 403.9736 0.0880 -1.0000 -1.0000 1412553 1595578469.50 151.4874 59.9991 32.0000 1.9474 1.9496 403.3612 403.9261 0.0878 -1.0000 -1.0000 1412631 1595578469.60 151.4874 59.9991 32.0000 1.9469 1.9491 403.3514 403.9172 0.0880 -1.0000 -1.0000 1412693 1595578469.70 151.4874 59.9991 32.0000 1.9470 1.9493 403.3986 403.9648 0.0881 -1.0000 -1.0000 1412756 1595578469.80 151.5234 59.9989 32.0000 1.9477 1.9500 403.3436 403.9099 0.0880 -1.0000 -1.0000 1412834 1595578469.90 151.5287 59.9988 32.0000 1.9471 1.9494 403.3327 403.8988 0.0880 -1.0000 -1.0000 1412896 1595578470.00 151.5287 59.9988 32.0000 1.9471 1.9493 403.3659 403.9317 0.0880 -1.0000 -1.0000 1412959 1595578470.10 151.5287 59.9988 32.0000 1.9479 1.9502 403.3860 403.9516 0.0879 -1.0000 -1.0000 1413021 1595578470.20 151.5287 59.9988 32.0000 1.9483 1.9506 403.3004 403.8661 0.0880 -1.0000 -1.0000 1413084 1595578470.30 151.5287 59.9988 32.0000 1.9471 1.9494 403.4101 403.9758 0.0880 -1.0000 -1.0000 1413162 1595578470.40 151.5257 59.9988 32.0000 1.9480 1.9502 403.4097 403.9755 0.0880 -1.0000 -1.0000 1413287 1595578470.50 151.5257 59.9988 32.0000 1.9477 1.9499 403.4125 403.9784 0.0880 -1.0000 -1.0000 1413349 1595578470.60 151.5257 59.9988 32.0000 1.9481 1.9503 403.4071 403.9723 0.0878 -1.0000 -1.0000 1413427 1595578470.70 151.5257 59.9988 32.0000 1.9472 1.9495 403.4086 403.9733 0.0878 -1.0000 -1.0000 1413490 1595578470.80 151.5257 59.9988 32.0000 1.9478 1.9501 403.3687 403.9344 0.0880 -1.0000 -1.0000 1413552 1595578470.90 151.5257 59.9988 32.0000 1.9478 1.9500 403.3452 403.9107 0.0879 -1.0000 -1.0000 1414037 1595578471.00 151.5233 59.9988 32.0000 1.9467 1.9489 403.3651 403.9305 0.0879 -1.0000 -1.0000 1414099 1595578471.10 151.5218 59.9988 32.0000 1.9473 1.9495 403.3968 403.9623 0.0879 -1.0000 -1.0000 1414161 1595578471.20 151.5218 59.9988 32.0000 1.9480 1.9502 403.3738 403.9392 0.0879 -1.0000 -1.0000 1414240 1595578471.30 151.5218 59.9988 32.0000 1.9478 1.9500 403.3789 403.9446 0.0880 -1.0000 -1.0000 1414302 1595578471.40 151.5218 59.9988 32.0000 1.9479 1.9502 403.3171 403.8833 0.0880 -1.0000 -1.0000 1414365 1595578471.50 151.5218 59.9988 32.0000 1.9479 1.9501 403.4438 404.0097 0.0880 -1.0000 -1.0000 1414443 1595578471.60 151.5227 59.9988 32.0000 1.9472 1.9494 403.3836 403.9497 0.0880 -1.0000 -1.0000 1414505 1595578471.70 151.5227 59.9988 32.0000 1.9475 1.9497 403.4428 404.0086 0.0880 -1.0000 -1.0000 1414568 1595578471.80 151.5227 59.9988 32.0000 1.9479 1.9502 403.4144 403.9799 0.0879 -1.0000 -1.0000 1414630 1595578471.90 151.5227 59.9988 32.0000 1.9470 1.9492 403.3993 403.9652 0.0881 -1.0000 -1.0000 1414818 1595578472.00 151.5227 59.9988 32.0000 1.9470 1.9493 403.4090 403.9756 0.0880 -1.0000 -1.0000 1414896 1595578472.10 151.5287 59.9988 32.0000 1.9471 1.9493 403.4501 404.0159 0.0881 -1.0000 -1.0000 1414958 1595578472.20 151.5296 59.9988 32.0000 1.9474 1.9497 403.4302 403.9966 0.0880 -1.0000 -1.0000 1415021 1595578472.30 151.5296 59.9988 32.0000 1.9477 1.9500 403.4341 403.9997 0.0880 -1.0000 -1.0000 1415083 1595578472.40 151.5296 59.9988 32.0000 1.9473 1.9495 403.4001 403.9662 0.0879 -1.0000 -1.0000 1415146 1595578472.50 151.5296 59.9988 32.0000 1.9476 1.9499 403.3850 403.9506 0.0880 -1.0000 -1.0000 1415333 1595578472.60 151.5296 59.9988 32.0000 1.9476 1.9499 403.4411 404.0068 0.0880 -1.0000 -1.0000 1415396 1595578472.70 151.5018 59.9988 32.0000 1.9471 1.9494 403.3378 403.9036 0.0880 -1.0000 -1.0000 1415458 1595578472.80 151.5018 59.9988 32.0000 1.9468 1.9490 403.3487 403.9141 0.0879 -1.0000 -1.0000 1415521 1595578472.90 151.5018 59.9988 32.0000 1.9473 1.9496 403.4159 403.9825 0.0881 -1.0000 -1.0000 1415599 1595578473.00 151.5018 59.9988 32.0000 1.9475 1.9497 403.3574 403.9233 0.0879 -1.0000 -1.0000 1415833 1595578473.10 151.5018 59.9988 32.0000 1.9478 1.9500 403.3679 403.9332 0.0879 -1.0000 -1.0000 1415896 1595578473.20 151.5085 59.9988 32.0000 1.9476 1.9499 403.4066 403.9724 0.0879 -1.0000 -1.0000 1415958 1595578473.30 151.5085 59.9988 32.0000 1.9480 1.9503 403.4708 404.0357 0.0879 -1.0000 -1.0000 1416020 1595578473.40 151.5085 59.9988 32.0000 1.9476 1.9498 403.4396 404.0057 0.0880 -1.0000 -1.0000 1416083 1595578473.50 151.5085 59.9988 32.0000 1.9481 1.9503 403.3977 403.9640 0.0881 -1.0000 -1.0000 1416333 1595578473.60 151.5085 59.9988 32.0000 1.9471 1.9493 403.4257 403.9915 0.0879 -1.0000 -1.0000 1416396 1595578473.70 151.5178 59.9988 32.0000 1.9476 1.9498 403.4027 403.9682 0.0880 -1.0000 -1.0000 1416458 1595578473.80 151.5423 59.9988 32.0000 1.9482 1.9505 403.4252 403.9910 0.0880 -1.0000 -1.0000 1416536 1595578473.90 151.5423 59.9988 32.0000 1.9475 1.9497 403.4295 403.9947 0.0879 -1.0000 -1.0000 1416598 1595578474.00 151.5423 59.9988 32.0000 1.9477 1.9500 403.4027 403.9677 0.0879 -1.0000 -1.0000 1416833 1595578474.10 151.5423 59.9988 32.0000 1.9477 1.9499 403.3801 403.9448 0.0878 -1.0000 -1.0000 1416895 1595578474.20 151.5423 59.9988 32.0000 1.9486 1.9508 403.3601 403.9258 0.0880 -1.0000 -1.0000 1416958 1595578474.30 151.5373 59.9988 32.0000 1.9483 1.9505 403.3906 403.9567 0.0881 -1.0000 -1.0000 1417020 1595578474.40 151.5373 59.9988 32.0000 1.9483 1.9506 403.3280 403.8944 0.0880 -1.0000 -1.0000 1417083 1595578474.50 151.5373 59.9988 32.0000 1.9480 1.9503 403.3737 403.9399 0.0880 -1.0000 -1.0000 1417583 1595578474.60 151.5373 59.9988 32.0000 1.9481 1.9504 403.3666 403.9324 0.0880 -1.0000 -1.0000 1417661 1595578474.70 151.5373 59.9988 32.0000 1.9474 1.9497 403.4086 403.9745 0.0880 -1.0000 -1.0000 1417723 1595578474.80 151.5123 59.9985 32.0000 1.9474 1.9497 403.4447 404.0111 0.0880 -1.0000 -1.0000 1417786 1595578474.90 151.5001 59.9983 32.0000 1.9485 1.9507 403.4383 404.0043 0.0880 -1.0000 -1.0000 1417848 1595578475.00 151.5001 59.9983 32.0000 1.9476 1.9498 403.4265 403.9914 0.0878 -1.0000 -1.0000 1418036 1595578475.10 151.5001 59.9983 32.0000 1.9480 1.9503 403.3992 403.9646 0.0879 -1.0000 -1.0000 1418098 1595578475.20 151.5001 59.9983 32.0000 1.9481 1.9504 403.3804 403.9460 0.0880 -1.0000 -1.0000 1418176 1595578475.30 151.5001 59.9983 32.0000 1.9478 1.9501 403.4470 404.0128 0.0880 -1.0000 -1.0000 1418239 1595578475.40 151.4831 59.9983 32.0000 1.9482 1.9505 403.4749 404.0416 0.0881 -1.0000 -1.0000 1418301 1595578475.50 151.4831 59.9983 32.0000 1.9482 1.9505 403.4510 404.0177 0.0879 -1.0000 -1.0000 1418364 1595578475.60 151.4831 59.9983 32.0000 1.9467 1.9490 403.4027 403.9686 0.0879 -1.0000 -1.0000 1418551 1595578475.70 151.4831 59.9983 32.0000 1.9478 1.9501 403.3787 403.9444 0.0880 -1.0000 -1.0000 1418614 1595578475.80 151.4831 59.9983 32.0000 1.9479 1.9501 403.3476 403.9128 0.0879 -1.0000 -1.0000 1418692 1595578475.90 151.5284 59.9983 32.0000 1.9478 1.9500 403.4253 403.9913 0.0881 -1.0000 -1.0000 1418754 1595578476.00 151.5368 59.9983 32.0000 1.9475 1.9497 403.4491 404.0138 0.0878 -1.0000 -1.0000 1418817 1595578476.10 151.5368 59.9983 32.0000 1.9473 1.9495 403.4733 404.0385 0.0879 -1.0000 -1.0000 1419067 1595578476.20 151.5368 59.9983 32.0000 1.9482 1.9504 403.4322 403.9975 0.0879 -1.0000 -1.0000 1419129 1595578476.30 151.5368 59.9983 32.0000 1.9480 1.9502 403.3238 403.8887 0.0879 -1.0000 -1.0000 1419207 1595578476.40 151.5368 59.9983 32.0000 1.9480 1.9503 403.3803 403.9458 0.0880 -1.0000 -1.0000 1419270 1595578476.50 151.5266 59.9983 32.0000 1.9477 1.9499 403.4354 404.0010 0.0879 -1.0000 -1.0000 1419332 1595578476.60 151.5266 59.9983 32.0000 1.9470 1.9493 403.3946 403.9594 0.0878 -1.0000 -1.0000 1419551 1595578476.70 151.5266 59.9983 32.0000 1.9477 1.9500 403.4440 404.0095 0.0879 -1.0000 -1.0000 1419613 1595578476.80 151.5266 59.9983 32.0000 1.9475 1.9497 403.4048 403.9701 0.0878 -1.0000 -1.0000 1419676 1595578476.90 151.5266 59.9983 32.0000 1.9476 1.9498 403.4539 404.0194 0.0880 -1.0000 -1.0000 1419739 1595578477.00 151.5390 59.9983 32.0000 1.9473 1.9496 403.4013 403.9676 0.0880 -1.0000 -1.0000 1419801 1595578477.10 151.5482 59.9983 32.0000 1.9474 1.9496 403.3696 403.9354 0.0880 -1.0000 -1.0000 1420129 1595578477.20 151.5482 59.9983 32.0000 1.9474 1.9496 403.3572 403.9237 0.0881 -1.0000 -1.0000 1420207 1595578477.30 151.5482 59.9983 32.0000 1.9479 1.9502 403.4074 403.9730 0.0879 -1.0000 -1.0000 1420270 1595578477.40 151.5482 59.9983 32.0000 1.9480 1.9503 403.4925 404.0576 0.0879 -1.0000 -1.0000 1420332 1595578477.50 151.5482 59.9983 32.0000 1.9479 1.9502 403.4610 404.0262 0.0879 -1.0000 -1.0000 1420410 1595578477.60 151.5197 59.9983 32.0000 1.9471 1.9493 403.3818 403.9475 0.0880 -1.0000 -1.0000 1420832 1595578477.70 151.5197 59.9983 32.0000 1.9484 1.9507 403.4263 403.9927 0.0881 -1.0000 -1.0000 1420894 1595578477.80 151.5197 59.9983 32.0000 1.9477 1.9499 403.3859 403.9521 0.0881 -1.0000 -1.0000 1420972 1595578477.90 151.5197 59.9983 32.0000 1.9476 1.9499 403.3669 403.9327 0.0880 -1.0000 -1.0000 1421035 1595578478.00 151.5197 59.9983 32.0000 1.9473 1.9496 403.3747 403.9400 0.0879 -1.0000 -1.0000 1421113 1595578478.10 151.5452 59.9983 32.0000 1.9478 1.9501 403.3681 403.9336 0.0880 -1.0000 -1.0000 1421176 1595578478.20 151.5461 59.9983 32.0000 1.9475 1.9497 403.3822 403.9488 0.0881 -1.0000 -1.0000 1421238 1595578478.30 151.5461 59.9983 32.0000 1.9477 1.9500 403.4210 403.9868 0.0879 -1.0000 -1.0000 1421316 1595578478.40 151.5461 59.9983 32.0000 1.9478 1.9501 403.3494 403.9144 0.0878 -1.0000 -1.0000 1421379 1595578478.50 151.5461 59.9983 32.0000 1.9480 1.9503 403.4126 403.9772 0.0878 -1.0000 -1.0000 1421441 1595578478.60 151.5382 59.9983 32.0000 1.9472 1.9494 403.3372 403.9022 0.0879 -1.0000 -1.0000 1421832 1595578478.70 151.5107 59.9983 32.0000 1.9477 1.9500 403.3974 403.9632 0.0880 -1.0000 -1.0000 1421894 1595578478.80 151.5107 59.9983 32.0000 1.9472 1.9494 403.3628 403.9291 0.0880 -1.0000 -1.0000 1421957 1595578478.90 151.5107 59.9983 32.0000 1.9479 1.9502 403.3608 403.9254 0.0878 -1.0000 -1.0000 1422035 1595578479.00 151.5107 59.9983 32.0000 1.9479 1.9501 403.3783 403.9438 0.0880 -1.0000 -1.0000 1422097 1595578479.10 151.5107 59.9983 32.0000 1.9470 1.9492 403.3657 403.9316 0.0879 -1.0000 -1.0000 1422160 1595578479.20 151.4578 59.9983 32.0000 1.9473 1.9496 403.3616 403.9276 0.0880 -1.0000 -1.0000 1422238 1595578479.30 151.4578 59.9983 32.0000 1.9475 1.9497 403.4201 403.9857 0.0880 -1.0000 -1.0000 1422300 1595578479.40 151.4578 59.9983 32.0000 1.9470 1.9492 403.4211 403.9873 0.0880 -1.0000 -1.0000 1422363 1595578479.50 151.4578 59.9983 32.0000 1.9476 1.9498 403.3003 403.8659 0.0879 -1.0000 -1.0000 1422441 1595578479.60 151.4578 59.9983 32.0000 1.9470 1.9492 403.3545 403.9197 0.0879 -1.0000 -1.0000 1422504 1595578479.70 151.4578 59.9983 32.0000 1.9468 1.9491 403.4583 404.0243 0.0880 -1.0000 -1.0000 1422675 1595578479.80 151.5166 59.9981 32.0000 1.9473 1.9495 403.3873 403.9535 0.0881 -1.0000 -1.0000 1422753 1595578479.90 151.5166 59.9981 32.0000 1.9473 1.9495 403.3759 403.9432 0.0882 -1.0000 -1.0000 1422816 1595578480.00 151.5166 59.9981 32.0000 1.9475 1.9497 403.3686 403.9343 0.0879 -1.0000 -1.0000 1422878 1595578480.10 151.5166 59.9981 32.0000 1.9475 1.9497 403.3711 403.9371 0.0881 -1.0000 -1.0000 1422941 1595578480.20 151.5166 59.9981 32.0000 1.9470 1.9493 403.3671 403.9325 0.0879 -1.0000 -1.0000 1423128 1595578480.30 151.5166 59.9981 32.0000 1.9469 1.9492 403.3404 403.9057 0.0879 -1.0000 -1.0000 1423206 1595578480.40 151.5166 59.9981 32.0000 1.9473 1.9495 403.3676 403.9339 0.0881 -1.0000 -1.0000 1423269 1595578480.50 151.5035 59.9981 32.0000 1.9470 1.9493 403.4295 403.9944 0.0879 -1.0000 -1.0000 1423331 1595578480.60 151.4731 59.9981 32.0000 1.9466 1.9488 403.4298 403.9954 0.0879 -1.0000 -1.0000 1423394 1595578480.70 151.4731 59.9981 32.0000 1.9465 1.9487 403.3819 403.9470 0.0879 -1.0000 -1.0000 1423581 1595578480.80 151.4731 59.9981 32.0000 1.9470 1.9493 403.3995 403.9652 0.0880 -1.0000 -1.0000 1423644 1595578480.90 151.4731 59.9981 32.0000 1.9472 1.9495 403.3530 403.9183 0.0879 -1.0000 -1.0000 1423737 1595578481.00 151.4731 59.9981 32.0000 1.9476 1.9499 403.4185 403.9856 0.0882 -1.0000 -1.0000 1423800 1595578481.10 151.5023 59.9981 32.0000 1.9474 1.9497 403.3982 403.9634 0.0880 -1.0000 -1.0000 1423862 1595578481.20 151.5023 59.9981 32.0000 1.9479 1.9502 403.3820 403.9481 0.0880 -1.0000 -1.0000 1424862 1595578481.30 151.5023 59.9981 32.0000 1.9472 1.9495 403.3779 403.9431 0.0879 -1.0000 -1.0000 1424925 1595578481.40 151.5023 59.9981 32.0000 1.9473 1.9495 403.3741 403.9394 0.0879 -1.0000 -1.0000 1424987 1595578481.50 151.5023 59.9981 32.0000 1.9485 1.9507 403.3455 403.9111 0.0880 -1.0000 -1.0000 1425065 1595578481.60 151.4986 59.9981 32.0000 1.9476 1.9499 403.4227 403.9885 0.0880 -1.0000 -1.0000 1425128 1595578481.70 151.4943 59.9981 32.0000 1.9480 1.9502 403.3944 403.9592 0.0879 -1.0000 -1.0000 1425190 1595578481.80 151.4943 59.9981 32.0000 1.9477 1.9500 403.3729 403.9388 0.0880 -1.0000 -1.0000 1425268 1595578481.90 151.4943 59.9981 32.0000 1.9475 1.9497 403.3439 403.9103 0.0881 -1.0000 -1.0000 1425346 1595578482.00 151.4943 59.9981 32.0000 1.9475 1.9497 403.4287 403.9941 0.0880 -1.0000 -1.0000 1425409 1595578482.10 151.4943 59.9981 32.0000 1.9481 1.9503 403.4009 403.9666 0.0879 -1.0000 -1.0000 1425471 1595578482.20 151.5121 59.9981 32.0000 1.9477 1.9499 403.3646 403.9305 0.0881 -1.0000 -1.0000 1425534 1595578482.30 151.5121 59.9981 32.0000 1.9475 1.9497 403.4347 403.9996 0.0879 -1.0000 -1.0000 1425612 1595578482.40 151.5121 59.9981 32.0000 1.9481 1.9503 403.3723 403.9380 0.0880 -1.0000 -1.0000 1425674 1595578482.50 151.5121 59.9981 32.0000 1.9479 1.9502 403.3994 403.9651 0.0880 -1.0000 -1.0000 1425737 1595578482.60 151.5121 59.9981 32.0000 1.9476 1.9498 403.4020 403.9674 0.0879 -1.0000 -1.0000 1425815 1595578482.70 151.5183 59.9981 32.0000 1.9479 1.9501 403.3998 403.9658 0.0880 -1.0000 -1.0000 1425878 1595578482.80 151.5192 59.9981 32.0000 1.9472 1.9494 403.3825 403.9486 0.0880 -1.0000 -1.0000 1425940 1595578482.90 151.5192 59.9981 32.0000 1.9477 1.9500 403.3433 403.9080 0.0879 -1.0000 -1.0000 1426018 1595578483.00 151.5192 59.9981 32.0000 1.9483 1.9506 403.4708 404.0386 0.0883 -1.0000 -1.0000 1426081 1595578483.10 151.5192 59.9981 32.0000 1.9484 1.9507 403.4313 403.9964 0.0878 -1.0000 -1.0000 1426143 1595578483.20 151.5192 59.9981 32.0000 1.9482 1.9505 403.4197 403.9853 0.0880 -1.0000 -1.0000 1426206 1595578483.30 151.5192 59.9981 32.0000 1.9481 1.9503 403.3841 403.9495 0.0879 -1.0000 -1.0000 1426346 1595578483.40 151.5192 59.9981 32.0000 1.9472 1.9495 403.3392 403.9048 0.0880 -1.0000 -1.0000 1426409 1595578483.50 151.5192 59.9981 32.0000 1.9478 1.9500 403.4636 404.0297 0.0880 -1.0000 -1.0000 1426471 1595578483.60 151.5192 59.9981 32.0000 1.9478 1.9500 403.4084 403.9742 0.0879 -1.0000 -1.0000 1426534 1595578483.70 151.5192 59.9981 32.0000 1.9475 1.9498 403.3986 403.9633 0.0878 -1.0000 -1.0000 1426596 1595578483.80 151.5289 59.9981 32.0000 1.9479 1.9501 403.3978 403.9625 0.0879 -1.0000 -1.0000 1426674 1595578483.90 151.5289 59.9981 32.0000 1.9478 1.9500 403.3837 403.9487 0.0878 -1.0000 -1.0000 1426737 1595578484.00 151.5289 59.9981 32.0000 1.9478 1.9501 403.3843 403.9490 0.0879 -1.0000 -1.0000 1426815 1595578484.10 151.5289 59.9981 32.0000 1.9476 1.9498 403.3794 403.9450 0.0880 -1.0000 -1.0000 1426877 1595578484.20 151.5289 59.9981 32.0000 1.9477 1.9499 403.4234 403.9889 0.0879 -1.0000 -1.0000 1426940 1595578484.30 151.5289 59.9981 32.0000 1.9478 1.9500 403.4188 403.9844 0.0880 -1.0000 -1.0000 1427752 1595578484.40 151.4956 59.9981 32.0000 1.9474 1.9497 403.3734 403.9386 0.0879 -1.0000 -1.0000 1427815 1595578484.50 151.4956 59.9981 32.0000 1.9477 1.9500 403.3402 403.9059 0.0880 -1.0000 -1.0000 1427877 1595578484.60 151.4956 59.9981 32.0000 1.9475 1.9498 403.3589 403.9239 0.0879 -1.0000 -1.0000 1427955 1595578484.70 151.4956 59.9981 32.0000 1.9479 1.9502 403.3373 403.9042 0.0881 -1.0000 -1.0000 1428018 1595578484.80 151.4956 59.9981 32.0000 1.9473 1.9495 403.3720 403.9374 0.0880 -1.0000 -1.0000 1428080 1595578484.90 151.4956 59.9981 32.0000 1.9473 1.9496 403.3402 403.9060 0.0880 -1.0000 -1.0000 1428158 1595578485.00 151.5072 59.9984 32.0000 1.9471 1.9493 403.3586 403.9238 0.0879 -1.0000 -1.0000 1428221 1595578485.10 151.5072 59.9984 32.0000 1.9483 1.9506 403.3655 403.9314 0.0881 -1.0000 -1.0000 1428283 1595578485.20 151.5072 59.9984 32.0000 1.9476 1.9498 403.3795 403.9453 0.0879 -1.0000 -1.0000 1428361 1595578485.30 151.5072 59.9984 32.0000 1.9470 1.9493 403.4455 404.0107 0.0879 -1.0000 -1.0000 1428424 1595578485.40 151.5072 59.9984 32.0000 1.9473 1.9496 403.4113 403.9764 0.0879 -1.0000 -1.0000 1428486 1595578485.50 151.4861 59.9984 32.0000 1.9471 1.9493 403.3894 403.9553 0.0881 -1.0000 -1.0000 1428549 1595578485.60 151.4861 59.9984 32.0000 1.9475 1.9498 403.3903 403.9568 0.0881 -1.0000 -1.0000 1428611 1595578485.70 151.4861 59.9984 32.0000 1.9477 1.9499 403.3424 403.9086 0.0880 -1.0000 -1.0000 1428674 1595578485.80 151.4861 59.9984 32.0000 1.9471 1.9493 403.4099 403.9752 0.0879 -1.0000 -1.0000 1428814 1595578485.90 151.4861 59.9984 32.0000 1.9470 1.9493 403.3880 403.9535 0.0879 -1.0000 -1.0000 1428877 1595578486.00 151.4861 59.9984 32.0000 1.9478 1.9501 403.4042 403.9693 0.0879 -1.0000 -1.0000 1428955 1595578486.10 151.4861 59.9984 32.0000 1.9477 1.9499 403.3875 403.9535 0.0880 -1.0000 -1.0000 1429017 1595578486.20 151.4861 59.9984 32.0000 1.9476 1.9499 403.4252 403.9910 0.0880 -1.0000 -1.0000 1429080 1595578486.30 151.4861 59.9984 32.0000 1.9474 1.9497 403.4359 404.0009 0.0879 -1.0000 -1.0000 1429158 1595578486.40 151.4861 59.9984 32.0000 1.9478 1.9500 403.3608 403.9267 0.0880 -1.0000 -1.0000 1429330 1595578486.50 151.4861 59.9984 32.0000 1.9473 1.9495 403.4128 403.9784 0.0880 -1.0000 -1.0000 1429392 1595578486.60 151.4822 59.9984 32.0000 1.9472 1.9494 403.3710 403.9372 0.0880 -1.0000 -1.0000 1429470 1595578486.70 151.4822 59.9984 32.0000 1.9473 1.9496 403.3992 403.9646 0.0879 -1.0000 -1.0000 1429533 1595578486.80 151.4822 59.9984 32.0000 1.9469 1.9491 403.4026 403.9687 0.0881 -1.0000 -1.0000 1429595 1595578486.90 151.4822 59.9984 32.0000 1.9472 1.9494 403.4445 404.0099 0.0879 -1.0000 -1.0000 1429830 1595578487.00 151.4822 59.9984 32.0000 1.9476 1.9498 403.3978 403.9628 0.0879 -1.0000 -1.0000 1429892 1595578487.10 151.4845 59.9984 32.0000 1.9473 1.9495 403.3785 403.9441 0.0880 -1.0000 -1.0000 1429955 1595578487.20 151.4845 59.9984 32.0000 1.9477 1.9499 403.4346 404.0011 0.0880 -1.0000 -1.0000 1430033 1595578487.30 151.4845 59.9984 32.0000 1.9473 1.9496 403.3809 403.9458 0.0879 -1.0000 -1.0000 1430096 1595578487.40 151.4845 59.9984 32.0000 1.9469 1.9492 403.3765 403.9420 0.0879 -1.0000 -1.0000 1430330 1595578487.50 151.4845 59.9984 32.0000 1.9468 1.9490 403.2911 403.8566 0.0880 -1.0000 -1.0000 1430408 1595578487.60 151.4845 59.9984 32.0000 1.9477 1.9500 403.4342 403.9996 0.0879 -1.0000 -1.0000 1430470 1595578487.70 151.5406 59.9984 32.0000 1.9476 1.9499 403.4610 404.0266 0.0879 -1.0000 -1.0000 1430533 1595578487.80 151.5406 59.9984 32.0000 1.9472 1.9495 403.4235 403.9889 0.0879 -1.0000 -1.0000 1430595 1595578487.90 151.5406 59.9984 32.0000 1.9478 1.9501 403.3896 403.9560 0.0880 -1.0000 -1.0000 1430798 1595578488.00 151.5406 59.9984 32.0000 1.9476 1.9498 403.4096 403.9747 0.0879 -1.0000 -1.0000 1430876 1595578488.10 151.5406 59.9984 32.0000 1.9481 1.9504 403.4138 403.9799 0.0881 -1.0000 -1.0000 1430939 1595578488.20 151.5363 59.9984 32.0000 1.9480 1.9503 403.4094 403.9749 0.0879 -1.0000 -1.0000 1431001 1595578488.30 151.5301 59.9984 32.0000 1.9478 1.9500 403.4146 403.9800 0.0880 -1.0000 -1.0000 1431079 1595578488.40 151.5301 59.9984 32.0000 1.9470 1.9493 403.4036 403.9699 0.0881 -1.0000 -1.0000 1431314 1595578488.50 151.5301 59.9984 32.0000 1.9478 1.9501 403.3859 403.9511 0.0879 -1.0000 -1.0000 1431376 1595578488.60 151.5301 59.9984 32.0000 1.9474 1.9496 403.4218 403.9874 0.0879 -1.0000 -1.0000 1431439 1595578488.70 151.5301 59.9984 32.0000 1.9477 1.9499 403.4799 404.0457 0.0880 -1.0000 -1.0000 1431501 1595578488.80 151.4777 59.9984 32.0000 1.9476 1.9499 403.3736 403.9395 0.0880 -1.0000 -1.0000 1431564 1595578488.90 151.4777 59.9984 32.0000 1.9477 1.9500 403.3884 403.9537 0.0879 -1.0000 -1.0000 1431845 1595578489.00 151.4777 59.9984 32.0000 1.9477 1.9500 403.3328 403.8987 0.0880 -1.0000 -1.0000 1431907 1595578489.10 151.4777 59.9984 32.0000 1.9475 1.9497 403.4393 404.0047 0.0879 -1.0000 -1.0000 1431970 1595578489.20 151.4777 59.9984 32.0000 1.9478 1.9501 403.3325 403.8977 0.0879 -1.0000 -1.0000 1432033 1595578489.30 151.4835 59.9984 32.0000 1.9478 1.9501 403.3784 403.9443 0.0881 -1.0000 -1.0000 1432095 1595578489.40 151.4845 59.9984 32.0000 1.9472 1.9495 403.3382 403.9032 0.0878 -1.0000 -1.0000 1432329 1595578489.50 151.4845 59.9984 32.0000 1.9478 1.9500 403.3852 403.9498 0.0878 -1.0000 -1.0000 1432407 1595578489.60 151.4845 59.9984 32.0000 1.9481 1.9503 403.3829 403.9484 0.0880 -1.0000 -1.0000 1432470 1595578489.70 151.4845 59.9984 32.0000 1.9478 1.9501 403.4071 403.9723 0.0879 -1.0000 -1.0000 1432532 1595578489.80 151.4845 59.9984 32.0000 1.9472 1.9494 403.3591 403.9252 0.0880 -1.0000 -1.0000 1432610 1595578489.90 151.5148 59.9984 32.0000 1.9478 1.9501 403.3932 403.9585 0.0879 -1.0000 -1.0000 1432673 1595578490.00 151.5148 59.9984 32.0000 1.9472 1.9495 403.3937 403.9585 0.0879 -1.0000 -1.0000 1432860 1595578490.10 151.5148 59.9984 32.0000 1.9473 1.9495 403.3909 403.9570 0.0880 -1.0000 -1.0000 1432923 1595578490.20 151.5148 59.9984 32.0000 1.9484 1.9506 403.3645 403.9297 0.0879 -1.0000 -1.0000 1432985 1595578490.30 151.5148 59.9984 32.0000 1.9476 1.9499 403.3190 403.8843 0.0879 -1.0000 -1.0000 1433048 1595578490.40 151.5284 59.9984 32.0000 1.9475 1.9498 403.2527 403.8169 0.0878 -1.0000 -1.0000 1433110 1595578490.50 151.5332 59.9984 32.0000 1.9473 1.9495 403.3192 403.8850 0.0880 -1.0000 -1.0000 1433845 1595578490.60 151.5332 59.9984 32.0000 1.9476 1.9499 403.4182 403.9839 0.0879 -1.0000 -1.0000 1433922 1595578490.70 151.5332 59.9984 32.0000 1.9474 1.9497 403.3498 403.9154 0.0879 -1.0000 -1.0000 1434048 1595578490.80 151.5332 59.9984 32.0000 1.9477 1.9499 403.3937 403.9584 0.0878 -1.0000 -1.0000 1434110 1595578490.90 151.5332 59.9984 32.0000 1.9481 1.9504 403.4221 403.9877 0.0880 -1.0000 -1.0000 1434188 1595578491.00 151.4942 59.9984 32.0000 1.9475 1.9497 403.3192 403.8850 0.0880 -1.0000 -1.0000 1434251 1595578491.10 151.4942 59.9984 32.0000 1.9472 1.9494 403.3383 403.9043 0.0879 -1.0000 -1.0000 1434313 1595578491.20 151.4942 59.9984 32.0000 1.9475 1.9497 403.4246 403.9904 0.0881 -1.0000 -1.0000 1434376 1595578491.30 151.4942 59.9984 32.0000 1.9473 1.9495 403.3722 403.9370 0.0878 -1.0000 -1.0000 1434438 1595578491.40 151.4942 59.9984 32.0000 1.9477 1.9499 403.3478 403.9129 0.0880 -1.0000 -1.0000 1434501 1595578491.50 151.5412 59.9984 32.0000 1.9485 1.9507 403.3398 403.9048 0.0879 -1.0000 -1.0000 1434579 1595578491.60 151.5412 59.9984 32.0000 1.9480 1.9503 403.4006 403.9659 0.0879 -1.0000 -1.0000 1434641 1595578491.70 151.5412 59.9984 32.0000 1.9472 1.9495 403.3590 403.9251 0.0880 -1.0000 -1.0000 1434704 1595578491.80 151.5412 59.9984 32.0000 1.9481 1.9504 403.3897 403.9555 0.0880 -1.0000 -1.0000 1434782 1595578491.90 151.5412 59.9984 32.0000 1.9481 1.9503 403.3910 403.9565 0.0879 -1.0000 -1.0000 1434844 1595578492.00 151.5412 59.9984 32.0000 1.9479 1.9501 403.3331 403.8987 0.0880 -1.0000 -1.0000 1434907 1595578492.10 151.5138 59.9984 32.0000 1.9475 1.9497 403.3707 403.9370 0.0881 -1.0000 -1.0000 1434969 1595578492.20 151.5138 59.9984 32.0000 1.9474 1.9497 403.3649 403.9308 0.0880 -1.0000 -1.0000 1435032 1595578492.30 151.5138 59.9984 32.0000 1.9475 1.9497 403.3733 403.9387 0.0880 -1.0000 -1.0000 1435110 1595578492.40 151.5138 59.9984 32.0000 1.9471 1.9493 403.3634 403.9294 0.0880 -1.0000 -1.0000 1435172 1595578492.50 151.5138 59.9984 32.0000 1.9470 1.9493 403.3359 403.9011 0.0879 -1.0000 -1.0000 1435344 1595578492.60 151.4764 59.9984 32.0000 1.9476 1.9499 403.3966 403.9616 0.0878 -1.0000 -1.0000 1435422 1595578492.70 151.4764 59.9984 32.0000 1.9477 1.9500 403.3605 403.9257 0.0879 -1.0000 -1.0000 1435485 1595578492.80 151.4764 59.9984 32.0000 1.9471 1.9494 403.4188 403.9840 0.0879 -1.0000 -1.0000 1435547 1595578492.90 151.4764 59.9984 32.0000 1.9478 1.9500 403.3378 403.9038 0.0879 -1.0000 -1.0000 1435625 1595578493.00 151.4764 59.9984 32.0000 1.9474 1.9496 403.3664 403.9311 0.0879 -1.0000 -1.0000 1435688 1595578493.10 151.4642 59.9984 32.0000 1.9474 1.9496 403.3470 403.9122 0.0879 -1.0000 -1.0000 1435750 1595578493.20 151.4481 59.9984 32.0000 1.9478 1.9500 403.4000 403.9655 0.0879 -1.0000 -1.0000 1435828 1595578493.30 151.4481 59.9984 32.0000 1.9472 1.9495 403.4016 403.9675 0.0880 -1.0000 -1.0000 1435891 1595578493.40 151.4481 59.9984 32.0000 1.9470 1.9493 403.3483 403.9140 0.0879 -1.0000 -1.0000 1435954 1595578493.50 151.4481 59.9984 32.0000 1.9472 1.9494 403.3452 403.9104 0.0880 -1.0000 -1.0000 1436188 1595578493.60 151.4481 59.9984 32.0000 1.9470 1.9493 403.3442 403.9108 0.0881 -1.0000 -1.0000 1436250 1595578493.70 151.4996 59.9984 32.0000 1.9474 1.9496 403.4153 403.9807 0.0879 -1.0000 -1.0000 1436313 1595578493.80 151.4996 59.9984 32.0000 1.9477 1.9500 403.3544 403.9195 0.0879 -1.0000 -1.0000 1436391 1595578493.90 151.4996 59.9984 32.0000 1.9481 1.9504 403.4566 404.0226 0.0880 -1.0000 -1.0000 1436453 1595578494.00 151.4996 59.9984 32.0000 1.9472 1.9495 403.4283 403.9935 0.0878 -1.0000 -1.0000 1436687 1595578494.10 151.4996 59.9984 32.0000 1.9469 1.9491 403.4557 404.0212 0.0880 -1.0000 -1.0000 1436750 1595578494.20 151.4684 59.9984 32.0000 1.9475 1.9497 403.4714 404.0373 0.0879 -1.0000 -1.0000 1436812 1595578494.30 151.4680 59.9984 32.0000 1.9476 1.9498 403.4045 403.9695 0.0879 -1.0000 -1.0000 1436891 1595578494.40 151.4680 59.9984 32.0000 1.9473 1.9496 403.3141 403.8796 0.0880 -1.0000 -1.0000 1436953 1595578494.50 151.4680 59.9984 32.0000 1.9473 1.9495 403.3606 403.9264 0.0880 -1.0000 -1.0000 1437016 1595578494.60 151.4680 59.9984 32.0000 1.9474 1.9497 403.3715 403.9375 0.0880 -1.0000 -1.0000 1437562 1595578494.70 151.4868 59.9985 32.0000 1.9478 1.9501 403.4400 404.0048 0.0879 -1.0000 -1.0000 1437625 1595578494.80 151.5285 59.9985 32.0000 1.9481 1.9504 403.3968 403.9627 0.0880 -1.0000 -1.0000 1437687 1595578494.90 151.5285 59.9985 32.0000 1.9483 1.9505 403.3896 403.9549 0.0879 -1.0000 -1.0000 1437750 1595578495.00 151.5285 59.9985 32.0000 1.9476 1.9498 403.3658 403.9319 0.0880 -1.0000 -1.0000 1437812 1595578495.10 151.5285 59.9985 32.0000 1.9474 1.9497 403.4376 404.0028 0.0879 -1.0000 -1.0000 1437906 1595578495.20 151.5285 59.9985 32.0000 1.9474 1.9497 403.4430 404.0086 0.0879 -1.0000 -1.0000 1437984 1595578495.30 151.5044 59.9985 32.0000 1.9480 1.9502 403.4220 403.9876 0.0879 -1.0000 -1.0000 1438047 1595578495.40 151.5044 59.9985 32.0000 1.9479 1.9501 403.4319 403.9967 0.0878 -1.0000 -1.0000 1438109 1595578495.50 151.5044 59.9985 32.0000 1.9476 1.9498 403.4390 404.0045 0.0880 -1.0000 -1.0000 1438172 1595578495.60 151.5044 59.9985 32.0000 1.9476 1.9499 403.4669 404.0327 0.0880 -1.0000 -1.0000 1438421 1595578495.70 151.5044 59.9985 32.0000 1.9472 1.9494 403.4221 403.9877 0.0880 -1.0000 -1.0000 1438484 1595578495.80 151.5044 59.9985 32.0000 1.9477 1.9499 403.4398 404.0049 0.0878 -1.0000 -1.0000 1438547 1595578495.90 151.5044 59.9985 32.0000 1.9475 1.9498 403.4312 403.9972 0.0880 -1.0000 -1.0000 1438609 1595578496.00 151.5172 59.9985 32.0000 1.9475 1.9498 403.4293 403.9947 0.0879 -1.0000 -1.0000 1438687 1595578496.10 151.5172 59.9985 32.0000 1.9482 1.9505 403.4596 404.0251 0.0879 -1.0000 -1.0000 1438921 1595578496.20 151.5172 59.9985 32.0000 1.9483 1.9506 403.3382 403.9037 0.0879 -1.0000 -1.0000 1438984 1595578496.30 151.5172 59.9985 32.0000 1.9474 1.9497 403.4078 403.9735 0.0880 -1.0000 -1.0000 1439046 1595578496.40 151.4976 59.9985 32.0000 1.9476 1.9499 403.4043 403.9699 0.0879 -1.0000 -1.0000 1439109 1595578496.50 151.4976 59.9985 32.0000 1.9475 1.9498 403.4839 404.0503 0.0880 -1.0000 -1.0000 1439187 1595578496.60 151.4976 59.9985 32.0000 1.9473 1.9496 403.3982 403.9631 0.0879 -1.0000 -1.0000 1439327 1595578496.70 151.4976 59.9985 32.0000 1.9476 1.9498 403.3171 403.8824 0.0879 -1.0000 -1.0000 1439390 1595578496.80 151.4976 59.9985 32.0000 1.9476 1.9498 403.3968 403.9615 0.0878 -1.0000 -1.0000 1439452 1595578496.90 151.4689 59.9985 32.0000 1.9479 1.9502 403.4200 403.9858 0.0880 -1.0000 -1.0000 1439531 1595578497.00 151.4689 59.9985 32.0000 1.9467 1.9489 403.4552 404.0208 0.0879 -1.0000 -1.0000 1439593 1595578497.10 151.4689 59.9985 32.0000 1.9467 1.9489 403.3856 403.9520 0.0881 -1.0000 -1.0000 1439921 1595578497.20 151.4689 59.9985 32.0000 1.9475 1.9497 403.3710 403.9365 0.0879 -1.0000 -1.0000 1439999 1595578497.30 151.4689 59.9985 32.0000 1.9473 1.9495 403.3852 403.9505 0.0879 -1.0000 -1.0000 1440062 1595578497.40 151.4940 59.9985 32.0000 1.9477 1.9500 403.4278 403.9924 0.0878 -1.0000 -1.0000 1440124 1595578497.50 151.5310 59.9985 32.0000 1.9471 1.9493 403.3693 403.9345 0.0879 -1.0000 -1.0000 1440187 1595578497.60 151.5310 59.9985 32.0000 1.9474 1.9496 403.4000 403.9649 0.0878 -1.0000 -1.0000 1440390 1595578497.70 151.5310 59.9985 32.0000 1.9476 1.9499 403.4002 403.9663 0.0880 -1.0000 -1.0000 1440453 1595578497.80 151.5310 59.9985 32.0000 1.9477 1.9499 403.4256 403.9917 0.0880 -1.0000 -1.0000 1440530 1595578497.90 151.5310 59.9985 32.0000 1.9475 1.9497 403.4144 403.9802 0.0879 -1.0000 -1.0000 1440624 1595578498.00 151.5110 59.9985 32.0000 1.9473 1.9495 403.5313 404.0969 0.0879 -1.0000 -1.0000 1440702 1595578498.10 151.5110 59.9985 32.0000 1.9473 1.9496 403.4132 403.9789 0.0879 -1.0000 -1.0000 1441687 1595578498.20 151.5110 59.9985 32.0000 1.9477 1.9499 403.4033 403.9685 0.0879 -1.0000 -1.0000 1441749 1595578498.30 151.5110 59.9985 32.0000 1.9477 1.9500 403.4908 404.0544 0.0877 -1.0000 -1.0000 1441811 1595578498.40 151.5110 59.9985 32.0000 1.9474 1.9497 403.3532 403.9193 0.0881 -1.0000 -1.0000 1441874 1595578498.50 151.5282 59.9985 32.0000 1.9472 1.9494 403.3966 403.9620 0.0878 -1.0000 -1.0000 1441936 1595578498.60 151.5282 59.9985 32.0000 1.9463 1.9486 403.3849 403.9503 0.0879 -1.0000 -1.0000 1442014 1595578498.70 151.5282 59.9985 32.0000 1.9479 1.9502 403.3819 403.9470 0.0879 -1.0000 -1.0000 1442077 1595578498.80 151.5282 59.9985 32.0000 1.9472 1.9494 403.4474 404.0125 0.0878 -1.0000 -1.0000 1442140 1595578498.90 151.5282 59.9985 32.0000 1.9474 1.9496 403.3888 403.9539 0.0878 -1.0000 -1.0000 1442217 1595578499.00 151.5270 59.9985 32.0000 1.9476 1.9498 403.4189 403.9834 0.0878 -1.0000 -1.0000 1442280 1595578499.10 151.5187 59.9985 32.0000 1.9475 1.9498 403.3987 403.9643 0.0880 -1.0000 -1.0000 1442343 1595578499.20 151.5187 59.9985 32.0000 1.9474 1.9497 403.3581 403.9239 0.0880 -1.0000 -1.0000 1442405 1595578499.30 151.5187 59.9985 32.0000 1.9480 1.9503 403.3976 403.9632 0.0880 -1.0000 -1.0000 1442468 1595578499.40 151.5187 59.9985 32.0000 1.9485 1.9507 403.3680 403.9331 0.0878 -1.0000 -1.0000 1442530 1595578499.50 151.5187 59.9985 32.0000 1.9476 1.9498 403.3961 403.9623 0.0880 -1.0000 -1.0000 1442608 1595578499.60 151.5092 59.9978 32.0000 1.9473 1.9495 403.3479 403.9134 0.0879 -1.0000 -1.0000 1442670 1595578499.70 151.5092 59.9978 32.0000 1.9476 1.9499 403.3743 403.9396 0.0879 -1.0000 -1.0000 1442733 1595578499.80 151.5092 59.9978 32.0000 1.9482 1.9504 403.4009 403.9665 0.0879 -1.0000 -1.0000 1442811 1595578499.90 151.5092 59.9978 32.0000 1.9479 1.9502 403.3949 403.9604 0.0879 -1.0000 -1.0000 1442874 1595578500.00 151.5092 59.9978 32.0000 1.9480 1.9502 403.3303 403.8960 0.0880 -1.0000 -1.0000 1442936 1595578500.10 151.5092 59.9978 32.0000 1.9482 1.9505 403.4087 403.9739 0.0879 -1.0000 -1.0000 1442999 1595578500.20 151.5092 59.9978 32.0000 1.9476 1.9498 403.3870 403.9527 0.0880 -1.0000 -1.0000 1443077 1595578500.30 151.5092 59.9978 32.0000 1.9471 1.9494 403.3895 403.9549 0.0879 -1.0000 -1.0000 1443139 1595578500.40 151.5092 59.9978 32.0000 1.9470 1.9492 403.3371 403.9013 0.0877 -1.0000 -1.0000 1443202 1595578500.50 151.5092 59.9978 32.0000 1.9476 1.9499 403.3864 403.9520 0.0880 -1.0000 -1.0000 1443264 1595578500.60 151.5092 59.9978 32.0000 1.9473 1.9496 403.3906 403.9556 0.0878 -1.0000 -1.0000 1443342 1595578500.70 151.5092 59.9978 32.0000 1.9477 1.9499 403.4182 403.9840 0.0880 -1.0000 -1.0000 1443405 1595578500.80 151.5132 59.9978 32.0000 1.9469 1.9492 403.3558 403.9219 0.0880 -1.0000 -1.0000 1443467 1595578500.90 151.5132 59.9978 32.0000 1.9484 1.9507 403.3710 403.9368 0.0880 -1.0000 -1.0000 1443530 1595578501.00 151.5132 59.9978 32.0000 1.9481 1.9504 403.4395 404.0054 0.0880 -1.0000 -1.0000 1443592 1595578501.10 151.5132 59.9978 32.0000 1.9476 1.9499 403.4203 403.9863 0.0880 -1.0000 -1.0000 1443655 1595578501.20 151.5132 59.9978 32.0000 1.9476 1.9498 403.3593 403.9249 0.0880 -1.0000 -1.0000 1443733 1595578501.30 151.5137 59.9978 32.0000 1.9479 1.9501 403.3511 403.9166 0.0879 -1.0000 -1.0000 1444436 1595578501.40 151.5147 59.9978 32.0000 1.9478 1.9501 403.3747 403.9401 0.0879 -1.0000 -1.0000 1444498 1595578501.50 151.5147 59.9978 32.0000 1.9470 1.9492 403.3560 403.9218 0.0880 -1.0000 -1.0000 1444577 1595578501.60 151.5147 59.9978 32.0000 1.9475 1.9498 403.3759 403.9414 0.0879 -1.0000 -1.0000 1444639 1595578501.70 151.5147 59.9978 32.0000 1.9469 1.9492 403.3859 403.9507 0.0879 -1.0000 -1.0000 1444701 1595578501.80 151.5147 59.9978 32.0000 1.9470 1.9493 403.3255 403.8912 0.0880 -1.0000 -1.0000 1444779 1595578501.90 151.5147 59.9978 32.0000 1.9474 1.9496 403.3572 403.9224 0.0878 -1.0000 -1.0000 1444842 1595578502.00 151.5147 59.9978 32.0000 1.9466 1.9488 403.3292 403.8938 0.0879 -1.0000 -1.0000 1444904 1595578502.10 151.5147 59.9978 32.0000 1.9475 1.9498 403.3003 403.8662 0.0880 -1.0000 -1.0000 1444967 1595578502.20 151.5147 59.9978 32.0000 1.9473 1.9496 403.3833 403.9488 0.0880 -1.0000 -1.0000 1445029 1595578502.30 151.5147 59.9978 32.0000 1.9481 1.9504 403.3559 403.9217 0.0879 -1.0000 -1.0000 1445107 1595578502.40 151.4601 59.9978 32.0000 1.9477 1.9500 403.4292 403.9948 0.0880 -1.0000 -1.0000 1445170 1595578502.50 151.4537 59.9978 32.0000 1.9474 1.9497 403.3507 403.9165 0.0880 -1.0000 -1.0000 1445232 1595578502.60 151.4537 59.9978 32.0000 1.9471 1.9493 403.4561 404.0221 0.0880 -1.0000 -1.0000 1445310 1595578502.70 151.4537 59.9978 32.0000 1.9472 1.9495 403.3721 403.9381 0.0880 -1.0000 -1.0000 1445373 1595578502.80 151.4537 59.9978 32.0000 1.9469 1.9492 403.3614 403.9273 0.0880 -1.0000 -1.0000 1445810 1595578502.90 151.4567 59.9978 32.0000 1.9469 1.9491 403.3650 403.9304 0.0880 -1.0000 -1.0000 1445873 1595578503.00 151.5024 59.9978 32.0000 1.9475 1.9498 403.3505 403.9168 0.0881 -1.0000 -1.0000 1445935 1595578503.10 151.5024 59.9978 32.0000 1.9482 1.9504 403.3029 403.8684 0.0879 -1.0000 -1.0000 1445998 1595578503.20 151.5024 59.9978 32.0000 1.9476 1.9498 403.4161 403.9812 0.0879 -1.0000 -1.0000 1446076 1595578503.30 151.5024 59.9978 32.0000 1.9479 1.9501 403.3924 403.9581 0.0880 -1.0000 -1.0000 1446357 1595578503.40 151.5024 59.9978 32.0000 1.9474 1.9497 403.4071 403.9725 0.0879 -1.0000 -1.0000 1446420 1595578503.50 151.5024 59.9978 32.0000 1.9472 1.9495 403.4086 403.9734 0.0879 -1.0000 -1.0000 1446482 1595578503.60 151.5024 59.9978 32.0000 1.9473 1.9495 403.3103 403.8762 0.0880 -1.0000 -1.0000 1446545 1595578503.70 151.5024 59.9978 32.0000 1.9475 1.9497 403.3298 403.8961 0.0880 -1.0000 -1.0000 1446607 1595578503.80 151.5024 59.9978 32.0000 1.9473 1.9496 403.3526 403.9180 0.0880 -1.0000 -1.0000 1446810 1595578503.90 151.5024 59.9978 32.0000 1.9478 1.9501 403.3804 403.9463 0.0880 -1.0000 -1.0000 1446873 1595578504.00 151.5024 59.9978 32.0000 1.9473 1.9495 403.3606 403.9257 0.0879 -1.0000 -1.0000 1446935 1595578504.10 151.5024 59.9978 32.0000 1.9474 1.9496 403.3998 403.9658 0.0880 -1.0000 -1.0000 1446998 1595578504.20 151.5082 59.9978 32.0000 1.9471 1.9493 403.4180 403.9844 0.0881 -1.0000 -1.0000 1447060 1595578504.30 151.5222 59.9978 32.0000 1.9479 1.9501 403.4406 404.0066 0.0880 -1.0000 -1.0000 1447357 1595578504.40 151.5222 59.9978 32.0000 1.9476 1.9498 403.4481 404.0132 0.0879 -1.0000 -1.0000 1447419 1595578504.50 151.5222 59.9978 32.0000 1.9481 1.9504 403.3506 403.9162 0.0879 -1.0000 -1.0000 1447482 1595578504.60 151.5222 59.9978 32.0000 1.9479 1.9501 403.4808 404.0453 0.0878 -1.0000 -1.0000 1447560 1595578504.70 151.5186 59.9982 32.0000 1.9474 1.9497 403.4928 404.0589 0.0880 -1.0000 -1.0000 1447622 1595578504.80 151.5184 59.9982 32.0000 1.9466 1.9488 403.3764 403.9425 0.0881 -1.0000 -1.0000 1447685 1595578504.90 151.5184 59.9982 32.0000 1.9478 1.9501 403.3662 403.9325 0.0880 -1.0000 -1.0000 1447810 1595578505.00 151.5184 59.9982 32.0000 1.9478 1.9501 403.4257 403.9904 0.0879 -1.0000 -1.0000 1447872 1595578505.10 151.5184 59.9982 32.0000 1.9482 1.9504 403.3822 403.9482 0.0880 -1.0000 -1.0000 1447935 1595578505.20 151.5214 59.9982 32.0000 1.9475 1.9498 403.3348 403.9005 0.0880 -1.0000 -1.0000 1448013 1595578505.30 151.5584 59.9982 32.0000 1.9475 1.9498 403.3959 403.9614 0.0879 -1.0000 -1.0000 1448076 1595578505.40 151.5584 59.9982 32.0000 1.9481 1.9503 403.4388 404.0042 0.0879 -1.0000 -1.0000 1448325 1595578505.50 151.5584 59.9982 32.0000 1.9478 1.9500 403.3716 403.9373 0.0880 -1.0000 -1.0000 1448388 1595578505.60 151.5584 59.9982 32.0000 1.9475 1.9498 403.4589 404.0249 0.0880 -1.0000 -1.0000 1448450 1595578505.70 151.5584 59.9982 32.0000 1.9472 1.9494 403.4075 403.9730 0.0879 -1.0000 -1.0000 1448513 1595578505.80 151.5069 59.9982 32.0000 1.9469 1.9492 403.3894 403.9548 0.0879 -1.0000 -1.0000 1448591 1595578505.90 151.5069 59.9982 32.0000 1.9470 1.9493 403.3223 403.8876 0.0879 -1.0000 -1.0000 1449169 1595578506.00 151.5069 59.9982 32.0000 1.9476 1.9499 403.3443 403.9103 0.0880 -1.0000 -1.0000 1449247 1595578506.10 151.5069 59.9982 32.0000 1.9478 1.9500 403.3720 403.9376 0.0879 -1.0000 -1.0000 1449310 1595578506.20 151.5069 59.9982 32.0000 1.9479 1.9502 403.3638 403.9304 0.0882 -1.0000 -1.0000 1449372 1595578506.30 151.5029 59.9982 32.0000 1.9482 1.9505 403.4961 404.0608 0.0878 -1.0000 -1.0000 1449450 1595578506.40 151.5009 59.9982 32.0000 1.9477 1.9499 403.3941 403.9592 0.0878 -1.0000 -1.0000 1449575 1595578506.50 151.5009 59.9982 32.0000 1.9473 1.9496 403.3268 403.8918 0.0879 -1.0000 -1.0000 1449638 1595578506.60 151.5009 59.9982 32.0000 1.9475 1.9497 403.3908 403.9551 0.0878 -1.0000 -1.0000 1449700 1595578506.70 151.5009 59.9982 32.0000 1.9480 1.9503 403.3948 403.9601 0.0879 -1.0000 -1.0000 1449778 1595578506.80 151.5009 59.9982 32.0000 1.9473 1.9496 403.4235 403.9891 0.0880 -1.0000 -1.0000 1449825 1595578506.90 151.5009 59.9982 32.0000 1.9472 1.9494 403.3535 403.9189 0.0879 -1.0000 -1.0000 1449903 1595578507.00 151.5009 59.9982 32.0000 1.9473 1.9496 403.3778 403.9434 0.0880 -1.0000 -1.0000 1449966 1595578507.10 151.5009 59.9982 32.0000 1.9477 1.9500 403.3938 403.9587 0.0878 -1.0000 -1.0000 1450028 1595578507.20 151.5009 59.9982 32.0000 1.9480 1.9502 403.4680 404.0339 0.0879 -1.0000 -1.0000 1450106 1595578507.30 151.5009 59.9982 32.0000 1.9474 1.9497 403.3678 403.9327 0.0879 -1.0000 -1.0000 1450169 1595578507.40 151.5088 59.9982 32.0000 1.9480 1.9502 403.3527 403.9192 0.0881 -1.0000 -1.0000 1450231 1595578507.50 151.5273 59.9982 32.0000 1.9475 1.9498 403.3735 403.9386 0.0879 -1.0000 -1.0000 1450309 1595578507.60 151.5273 59.9982 32.0000 1.9477 1.9499 403.3312 403.8961 0.0878 -1.0000 -1.0000 1450372 1595578507.70 151.5273 59.9982 32.0000 1.9472 1.9494 403.3877 403.9537 0.0880 -1.0000 -1.0000 1450434 1595578507.80 151.5273 59.9982 32.0000 1.9478 1.9500 403.4189 403.9848 0.0880 -1.0000 -1.0000 1450512 1595578507.90 151.5273 59.9982 32.0000 1.9475 1.9498 403.3555 403.9207 0.0879 -1.0000 -1.0000 1450575 1595578508.00 151.5273 59.9982 32.0000 1.9476 1.9498 403.3475 403.9132 0.0880 -1.0000 -1.0000 1450653 1595578508.10 151.4845 59.9982 32.0000 1.9473 1.9495 403.3452 403.9115 0.0880 -1.0000 -1.0000 1450778 1595578508.20 151.4845 59.9982 32.0000 1.9477 1.9499 403.3939 403.9592 0.0879 -1.0000 -1.0000 1450840 1595578508.30 151.4845 59.9982 32.0000 1.9477 1.9500 403.2985 403.8646 0.0881 -1.0000 -1.0000 1450919 1595578508.40 151.4845 59.9982 32.0000 1.9480 1.9503 403.3187 403.8841 0.0880 -1.0000 -1.0000 1451950 1595578508.50 151.4845 59.9982 32.0000 1.9468 1.9490 403.3581 403.9230 0.0879 -1.0000 -1.0000 1452012 1595578508.60 151.4839 59.9982 32.0000 1.9474 1.9496 403.3915 403.9568 0.0879 -1.0000 -1.0000 1452090 1595578508.70 151.4837 59.9982 32.0000 1.9474 1.9496 403.3689 403.9342 0.0880 -1.0000 -1.0000 1452153 1595578508.80 151.4837 59.9982 32.0000 1.9468 1.9491 403.3545 403.9208 0.0881 -1.0000 -1.0000 1452215 1595578508.90 151.4837 59.9982 32.0000 1.9476 1.9499 403.3459 403.9106 0.0878 -1.0000 -1.0000 1452278 1595578509.00 151.4837 59.9982 32.0000 1.9475 1.9498 403.3960 403.9613 0.0879 -1.0000 -1.0000 1452340 1595578509.10 151.4837 59.9982 32.0000 1.9475 1.9497 403.3995 403.9647 0.0879 -1.0000 -1.0000 1452434 1595578509.20 151.4837 59.9982 32.0000 1.9478 1.9500 403.4097 403.9757 0.0880 -1.0000 -1.0000 1452497 1595578509.30 151.4837 59.9982 32.0000 1.9477 1.9499 403.3965 403.9621 0.0879 -1.0000 -1.0000 1452559 1595578509.40 151.4837 59.9982 32.0000 1.9475 1.9497 403.3368 403.9017 0.0878 -1.0000 -1.0000 1452621 1595578509.50 151.4837 59.9982 32.0000 1.9476 1.9498 403.3171 403.8821 0.0880 -1.0000 -1.0000 1452699 1595578509.60 151.4837 59.9982 32.0000 1.9474 1.9497 403.3022 403.8677 0.0879 -1.0000 -1.0000 1452762 1595578509.70 151.5145 59.9986 32.0000 1.9474 1.9497 403.3382 403.9039 0.0880 -1.0000 -1.0000 1452824 1595578509.80 151.5145 59.9986 32.0000 1.9477 1.9499 403.3713 403.9367 0.0879 -1.0000 -1.0000 1452902 1595578509.90 151.5188 59.9986 32.0000 1.9472 1.9495 403.3238 403.8890 0.0880 -1.0000 -1.0000 1452965 1595578510.00 151.5182 59.9986 32.0000 1.9477 1.9500 403.3750 403.9407 0.0879 -1.0000 -1.0000 1453027 1595578510.10 151.5182 59.9986 32.0000 1.9473 1.9495 403.3563 403.9212 0.0878 -1.0000 -1.0000 1453090 1595578510.20 151.5182 59.9986 32.0000 1.9478 1.9500 403.3698 403.9341 0.0877 -1.0000 -1.0000 1453152 1595578510.30 151.5182 59.9986 32.0000 1.9474 1.9496 403.3718 403.9365 0.0879 -1.0000 -1.0000 1453231 1595578510.40 151.5182 59.9986 32.0000 1.9476 1.9499 403.3954 403.9611 0.0880 -1.0000 -1.0000 1453293 1595578510.50 151.5182 59.9986 32.0000 1.9474 1.9497 403.3736 403.9387 0.0879 -1.0000 -1.0000 1453355 1595578510.60 151.5182 59.9986 32.0000 1.9483 1.9505 403.3523 403.9178 0.0879 -1.0000 -1.0000 1453434 1595578510.70 151.5182 59.9986 32.0000 1.9479 1.9501 403.3390 403.9041 0.0879 -1.0000 -1.0000 1453496 1595578510.80 151.5259 59.9986 32.0000 1.9476 1.9498 403.3535 403.9201 0.0881 -1.0000 -1.0000 1453559 1595578510.90 151.5400 59.9986 32.0000 1.9478 1.9501 403.3422 403.9072 0.0878 -1.0000 -1.0000 1453621 1595578511.00 151.5400 59.9986 32.0000 1.9471 1.9493 403.2821 403.8471 0.0879 -1.0000 -1.0000 1453684 1595578511.10 151.5400 59.9986 32.0000 1.9477 1.9500 403.4389 404.0038 0.0878 -1.0000 -1.0000 1453808 1595578511.20 151.5400 59.9986 32.0000 1.9475 1.9498 403.3907 403.9556 0.0878 -1.0000 -1.0000 1453887 1595578511.30 151.5400 59.9986 32.0000 1.9474 1.9496 403.4106 403.9758 0.0879 -1.0000 -1.0000 1453949 1595578511.40 151.5256 59.9986 32.0000 1.9479 1.9501 403.3739 403.9396 0.0879 -1.0000 -1.0000 1454012 1595578511.50 151.5256 59.9986 32.0000 1.9478 1.9500 403.4172 403.9820 0.0878 -1.0000 -1.0000 1454090 1595578511.60 151.5256 59.9986 32.0000 1.9475 1.9498 403.3155 403.8808 0.0880 -1.0000 -1.0000 1454418 1595578511.70 151.5256 59.9986 32.0000 1.9476 1.9498 403.3732 403.9381 0.0879 -1.0000 -1.0000 1454480 1595578511.80 151.5256 59.9986 32.0000 1.9476 1.9499 403.3897 403.9555 0.0879 -1.0000 -1.0000 1454559 1595578511.90 151.4841 59.9986 32.0000 1.9477 1.9500 403.4141 403.9796 0.0879 -1.0000 -1.0000 1454621 1595578512.00 151.4828 59.9986 32.0000 1.9472 1.9495 403.3448 403.9098 0.0879 -1.0000 -1.0000 1454683 1595578512.10 151.4828 59.9986 32.0000 1.9472 1.9495 403.3638 403.9290 0.0878 -1.0000 -1.0000 1454871 1595578512.20 151.4828 59.9986 32.0000 1.9473 1.9495 403.3779 403.9425 0.0878 -1.0000 -1.0000 1454933 1595578512.30 151.4828 59.9986 32.0000 1.9476 1.9498 403.3327 403.8988 0.0880 -1.0000 -1.0000 1454996 1595578512.40 151.4828 59.9986 32.0000 1.9481 1.9503 403.3959 403.9608 0.0878 -1.0000 -1.0000 1455058 1595578512.50 151.4828 59.9986 32.0000 1.9472 1.9495 403.3537 403.9186 0.0879 -1.0000 -1.0000 1455136 1595578512.60 151.4828 59.9986 32.0000 1.9472 1.9494 403.3586 403.9240 0.0880 -1.0000 -1.0000 1455621 1595578512.70 151.4828 59.9986 32.0000 1.9473 1.9496 403.3527 403.9187 0.0879 -1.0000 -1.0000 1455683 1595578512.80 151.4828 59.9986 32.0000 1.9476 1.9498 403.3571 403.9226 0.0880 -1.0000 -1.0000 1455746 1595578512.90 151.4930 59.9986 32.0000 1.9474 1.9497 403.3526 403.9190 0.0881 -1.0000 -1.0000 1455824 1595578513.00 151.5220 59.9986 32.0000 1.9474 1.9496 403.3759 403.9418 0.0880 -1.0000 -1.0000 1455886 1595578513.10 151.5220 59.9986 32.0000 1.9472 1.9494 403.4416 404.0066 0.0878 -1.0000 -1.0000 1455949 1595578513.20 151.4996 59.9986 32.0000 1.9476 1.9499 403.4349 404.0001 0.0879 -1.0000 -1.0000 1456074 1595578513.30 151.5046 59.9986 32.0000 1.9474 1.9496 403.3834 403.9490 0.0880 -1.0000 -1.0000 1456152 1595578513.40 151.5046 59.9986 32.0000 1.9476 1.9499 403.3807 403.9459 0.0878 -1.0000 -1.0000 1456199 1595578513.50 151.5046 59.9986 32.0000 1.9471 1.9493 403.3691 403.9333 0.0878 -1.0000 -1.0000 1456277 1595578513.60 151.5046 59.9986 32.0000 1.9463 1.9485 403.3865 403.9523 0.0880 -1.0000 -1.0000 1456339 1595578513.70 151.5046 59.9986 32.0000 1.9471 1.9494 403.3843 403.9500 0.0879 -1.0000 -1.0000 1456573 1595578513.80 151.5046 59.9986 32.0000 1.9472 1.9494 403.3409 403.9058 0.0879 -1.0000 -1.0000 1456652 1595578513.90 151.4744 59.9986 32.0000 1.9470 1.9493 403.3671 403.9324 0.0879 -1.0000 -1.0000 1456714 1595578514.00 151.4725 59.9986 32.0000 1.9466 1.9488 403.4348 403.9998 0.0879 -1.0000 -1.0000 1456777 1595578514.10 151.4899 59.9986 32.0000 1.9471 1.9494 403.3614 403.9263 0.0878 -1.0000 -1.0000 1456839 1595578514.20 151.4899 59.9986 32.0000 1.9475 1.9497 403.3358 403.9004 0.0879 -1.0000 -1.0000 1457089 1595578514.30 151.4899 59.9986 32.0000 1.9475 1.9497 403.3898 403.9556 0.0880 -1.0000 -1.0000 1457151 1595578514.40 151.4899 59.9986 32.0000 1.9469 1.9491 403.3594 403.9246 0.0879 -1.0000 -1.0000 1457214 1595578514.50 151.4899 59.9986 32.0000 1.9475 1.9498 403.3279 403.8941 0.0881 -1.0000 -1.0000 1457276 1595578514.60 151.4555 59.9989 32.0000 1.9472 1.9495 403.4199 403.9858 0.0880 -1.0000 -1.0000 1457355 1595578514.70 151.4352 59.9990 32.0000 1.9469 1.9492 403.3767 403.9419 0.0879 -1.0000 -1.0000 1458183 1595578514.80 151.4352 59.9990 32.0000 1.9480 1.9502 403.3912 403.9564 0.0879 -1.0000 -1.0000 1458245 1595578514.90 151.4352 59.9990 32.0000 1.9469 1.9491 403.4190 403.9848 0.0881 -1.0000 -1.0000 1458307 1595578515.00 151.4352 59.9990 32.0000 1.9474 1.9496 403.3412 403.9063 0.0878 -1.0000 -1.0000 1458370 1595578515.10 151.4388 59.9990 32.0000 1.9475 1.9497 403.3519 403.9172 0.0879 -1.0000 -1.0000 1458433 1595578515.20 151.4965 59.9990 32.0000 1.9479 1.9501 403.3396 403.9044 0.0879 -1.0000 -1.0000 1458510 1595578515.30 151.4965 59.9990 32.0000 1.9479 1.9501 403.4607 404.0263 0.0880 -1.0000 -1.0000 1458573 1595578515.40 151.4965 59.9990 32.0000 1.9473 1.9496 403.3617 403.9262 0.0878 -1.0000 -1.0000 1458635 1595578515.50 151.4965 59.9990 32.0000 1.9468 1.9490 403.3033 403.8684 0.0879 -1.0000 -1.0000 1458714 1595578515.60 151.4965 59.9990 32.0000 1.9470 1.9493 403.3059 403.8701 0.0877 -1.0000 -1.0000 1458776 1595578515.70 151.4507 59.9990 32.0000 1.9470 1.9493 403.4070 403.9725 0.0879 -1.0000 -1.0000 1458839 1595578515.80 151.4507 59.9990 32.0000 1.9472 1.9494 403.4057 403.9713 0.0880 -1.0000 -1.0000 1458901 1595578515.90 151.4507 59.9990 32.0000 1.9470 1.9492 403.4038 403.9693 0.0879 -1.0000 -1.0000 1458979 1595578516.00 151.4507 59.9990 32.0000 1.9469 1.9492 403.3915 403.9572 0.0880 -1.0000 -1.0000 1459042 1595578516.10 151.4507 59.9990 32.0000 1.9469 1.9491 403.3073 403.8726 0.0880 -1.0000 -1.0000 1459104 1595578516.20 151.4507 59.9990 32.0000 1.9466 1.9488 403.4198 403.9865 0.0881 -1.0000 -1.0000 1459167 1595578516.30 151.4469 59.9990 32.0000 1.9474 1.9497 403.3822 403.9483 0.0880 -1.0000 -1.0000 1459385 1595578516.40 151.4437 59.9990 32.0000 1.9474 1.9497 403.3363 403.9025 0.0880 -1.0000 -1.0000 1459448 1595578516.50 151.4437 59.9990 32.0000 1.9475 1.9498 403.4231 403.9883 0.0879 -1.0000 -1.0000 1459510 1595578516.60 151.4437 59.9990 32.0000 1.9466 1.9488 403.4002 403.9659 0.0879 -1.0000 -1.0000 1459588 1595578516.70 151.4437 59.9990 32.0000 1.9468 1.9491 403.3556 403.9202 0.0878 -1.0000 -1.0000 1459651 1595578516.80 151.4437 59.9990 32.0000 1.9476 1.9498 403.4257 403.9905 0.0878 -1.0000 -1.0000 1459823 1595578516.90 151.4437 59.9990 32.0000 1.9481 1.9503 403.4317 403.9970 0.0879 -1.0000 -1.0000 1459901 1595578517.00 151.4437 59.9990 32.0000 1.9471 1.9493 403.3800 403.9461 0.0880 -1.0000 -1.0000 1459964 1595578517.10 151.4437 59.9990 32.0000 1.9475 1.9497 403.3860 403.9520 0.0880 -1.0000 -1.0000 1500026 1595578517.20 151.4700 59.9990 32.0000 1.9475 1.9498 403.3760 403.9407 0.0878 -1.0000 -1.0000 1500104 1595578517.30 151.5051 59.9990 32.0000 1.9471 1.9494 403.4526 404.0184 0.0879 -1.0000 -1.0000 1500167 1595578517.40 151.5051 59.9990 32.0000 1.9477 1.9499 403.4686 404.0340 0.0880 -1.0000 -1.0000 1500229 1595578517.50 151.5051 59.9990 32.0000 1.9469 1.9492 403.4112 403.9771 0.0880 -1.0000 -1.0000 1500307 1595578517.60 151.5051 59.9990 32.0000 1.9467 1.9490 403.4429 404.0087 0.0880 -1.0000 -1.0000 1500370 1595578517.70 151.5051 59.9990 32.0000 1.9475 1.9497 403.3873 403.9533 0.0880 -1.0000 -1.0000 1500432 1595578517.80 151.4598 59.9990 32.0000 1.9471 1.9493 403.4505 404.0164 0.0880 -1.0000 -1.0000 1500604 1595578517.90 151.4841 59.9990 32.0000 1.9470 1.9493 403.4522 404.0182 0.0879 -1.0000 -1.0000 1500666 1595578518.00 151.4841 59.9990 32.0000 1.9475 1.9497 403.4421 404.0064 0.0877 -1.0000 -1.0000 1500744 1595578518.10 151.4841 59.9990 32.0000 1.9477 1.9499 403.4460 404.0125 0.0880 -1.0000 -1.0000 1500807 1595578518.20 151.4841 59.9990 32.0000 1.9476 1.9498 403.3209 403.8862 0.0879 -1.0000 -1.0000 1500869 1595578518.30 151.4841 59.9990 32.0000 1.9472 1.9494 403.3078 403.8728 0.0878 -1.0000 -1.0000 1501307 1595578518.40 151.5222 59.9990 32.0000 1.9475 1.9498 403.3591 403.9229 0.0877 -1.0000 -1.0000 1501369 1595578518.50 151.5222 59.9990 32.0000 1.9474 1.9497 403.3661 403.9316 0.0880 -1.0000 -1.0000 1501432 1595578518.60 151.5222 59.9990 32.0000 1.9474 1.9496 403.4696 404.0361 0.0881 -1.0000 -1.0000 1501510 1595578518.70 151.5222 59.9990 32.0000 1.9472 1.9494 403.3913 403.9571 0.0880 -1.0000 -1.0000 1501572 1595578518.80 151.5222 59.9990 32.0000 1.9471 1.9493 403.4231 403.9889 0.0881 -1.0000 -1.0000 1501635 1595578518.90 151.5222 59.9990 32.0000 1.9472 1.9494 403.4086 403.9744 0.0879 -1.0000 -1.0000 1501713 1595578519.00 151.5222 59.9990 32.0000 1.9469 1.9492 403.4551 404.0202 0.0879 -1.0000 -1.0000 1501776 1595578519.10 151.5222 59.9990 32.0000 1.9470 1.9493 403.4322 403.9974 0.0879 -1.0000 -1.0000 1501838 1595578519.20 151.5222 59.9990 32.0000 1.9475 1.9497 403.4052 403.9703 0.0879 -1.0000 -1.0000 1501901 1595578519.30 151.4935 59.9990 32.0000 1.9476 1.9498 403.4188 403.9851 0.0880 -1.0000 -1.0000 1501963 1595578519.40 151.4935 59.9990 32.0000 1.9474 1.9496 403.4226 403.9884 0.0879 -1.0000 -1.0000 1502713 1595578519.50 151.4935 59.9990 32.0000 1.9482 1.9505 403.4350 404.0001 0.0879 -1.0000 -1.0000 1502775 1595578519.60 151.4935 59.9990 32.0000 1.9478 1.9501 403.4104 403.9748 0.0878 -1.0000 -1.0000 1502853 1595578519.70 151.5093 59.9990 32.0000 1.9475 1.9498 403.4112 403.9765 0.0879 -1.0000 -1.0000 1502900 1595578519.80 151.5182 59.9990 32.0000 1.9470 1.9493 403.4522 404.0180 0.0879 -1.0000 -1.0000 1502978 1595578519.90 151.5182 59.9990 32.0000 1.9478 1.9500 403.3080 403.8721 0.0878 -1.0000 -1.0000 1503041 1595578520.00 151.5182 59.9990 32.0000 1.9476 1.9498 403.4251 403.9906 0.0879 -1.0000 -1.0000 1503119 1595578520.10 151.5182 59.9990 32.0000 1.9487 1.9509 403.3988 403.9632 0.0877 -1.0000 -1.0000 1503181 1595578520.20 151.5182 59.9990 32.0000 1.9473 1.9495 403.3796 403.9455 0.0880 -1.0000 -1.0000 1503244 1595578520.30 151.5182 59.9990 32.0000 1.9480 1.9503 403.3858 403.9504 0.0878 -1.0000 -1.0000 1503306 1595578520.40 151.5182 59.9990 32.0000 1.9477 1.9499 403.4944 404.0596 0.0879 -1.0000 -1.0000 1503369 1595578520.50 151.5458 59.9993 32.0000 1.9478 1.9501 403.4441 404.0082 0.0877 -1.0000 -1.0000 1503431 1595578520.60 151.5442 59.9993 32.0000 1.9478 1.9501 403.3574 403.9224 0.0879 -1.0000 -1.0000 1503509 1595578520.70 151.5374 59.9993 32.0000 1.9474 1.9496 403.3776 403.9428 0.0879 -1.0000 -1.0000 1503572 1595578520.80 151.5374 59.9993 32.0000 1.9474 1.9497 403.3527 403.9177 0.0879 -1.0000 -1.0000 1503634 1595578520.90 151.5374 59.9993 32.0000 1.9477 1.9499 403.3712 403.9363 0.0879 -1.0000 -1.0000 1503869 1595578521.00 151.5374 59.9993 32.0000 1.9477 1.9500 403.3640 403.9296 0.0880 -1.0000 -1.0000 1503931 1595578521.10 151.5374 59.9993 32.0000 1.9475 1.9498 403.3383 403.9040 0.0880 -1.0000 -1.0000 1503994 1595578521.20 151.5374 59.9993 32.0000 1.9467 1.9490 403.3881 403.9541 0.0880 -1.0000 -1.0000 1504072 1595578521.30 151.5374 59.9993 32.0000 1.9479 1.9501 403.4194 403.9849 0.0879 -1.0000 -1.0000 1504134 1595578521.40 151.5374 59.9993 32.0000 1.9476 1.9498 403.3899 403.9545 0.0878 -1.0000 -1.0000 1504572 1595578521.50 151.5374 59.9993 32.0000 1.9475 1.9497 403.4513 404.0155 0.0877 -1.0000 -1.0000 1504650 1595578521.60 151.5374 59.9993 32.0000 1.9471 1.9493 403.3879 403.9523 0.0878 -1.0000 -1.0000 1504712 1595578521.70 151.5223 59.9993 32.0000 1.9477 1.9499 403.4166 403.9823 0.0880 -1.0000 -1.0000 1504775 1595578521.80 151.5223 59.9993 32.0000 1.9479 1.9501 403.4013 403.9667 0.0880 -1.0000 -1.0000 1504837 1595578521.90 151.5223 59.9993 32.0000 1.9477 1.9499 403.3346 403.9005 0.0880 -1.0000 -1.0000 1504900 1595578522.00 151.5223 59.9993 32.0000 1.9476 1.9498 403.4053 403.9709 0.0879 -1.0000 -1.0000 1504978 1595578522.10 151.5223 59.9993 32.0000 1.9474 1.9496 403.4539 404.0194 0.0879 -1.0000 -1.0000 1505040 1595578522.20 151.5255 59.9993 32.0000 1.9473 1.9495 403.3777 403.9428 0.0879 -1.0000 -1.0000 1505103 1595578522.30 151.5381 59.9993 32.0000 1.9473 1.9495 403.4157 403.9810 0.0879 -1.0000 -1.0000 1505181 1595578522.40 151.5381 59.9993 32.0000 1.9478 1.9500 403.3233 403.8876 0.0877 -1.0000 -1.0000 1505243 1595578522.50 151.5381 59.9993 32.0000 1.9476 1.9499 403.4313 403.9960 0.0879 -1.0000 -1.0000 1505321 1595578522.60 151.5381 59.9993 32.0000 1.9478 1.9501 403.3870 403.9521 0.0879 -1.0000 -1.0000 1505400 1595578522.70 151.5381 59.9993 32.0000 1.9469 1.9492 403.3890 403.9539 0.0879 -1.0000 -1.0000 1505462 1595578522.80 151.5539 59.9993 32.0000 1.9474 1.9496 403.3502 403.9151 0.0878 -1.0000 -1.0000 1505524 1595578522.90 151.5539 59.9993 32.0000 1.9470 1.9492 403.3432 403.9084 0.0879 -1.0000 -1.0000 1505603 1595578523.00 151.5539 59.9993 32.0000 1.9483 1.9505 403.4335 403.9991 0.0880 -1.0000 -1.0000 1506072 1595578523.10 151.5539 59.9993 32.0000 1.9478 1.9501 403.4158 403.9813 0.0878 -1.0000 -1.0000 1506134 1595578523.20 151.5539 59.9993 32.0000 1.9471 1.9493 403.3448 403.9094 0.0878 -1.0000 -1.0000 1506212 1595578523.30 151.5539 59.9993 32.0000 1.9472 1.9495 403.3764 403.9413 0.0878 -1.0000 -1.0000 1506274 1595578523.40 151.5539 59.9993 32.0000 1.9470 1.9493 403.4022 403.9675 0.0880 -1.0000 -1.0000 1506337 1595578523.50 151.5539 59.9993 32.0000 1.9472 1.9495 403.3598 403.9240 0.0878 -1.0000 -1.0000 1506587 1595578523.60 151.5211 59.9993 32.0000 1.9477 1.9499 403.3878 403.9531 0.0879 -1.0000 -1.0000 1506649 1595578523.70 151.5245 59.9993 32.0000 1.9474 1.9496 403.3986 403.9641 0.0879 -1.0000 -1.0000 1506712 1595578523.80 151.5245 59.9993 32.0000 1.9471 1.9494 403.3209 403.8852 0.0878 -1.0000 -1.0000 1506790 1595578523.90 151.5245 59.9993 32.0000 1.9474 1.9496 403.3247 403.8891 0.0878 -1.0000 -1.0000 1506852 1595578524.00 151.5245 59.9993 32.0000 1.9476 1.9498 403.3510 403.9173 0.0882 -1.0000 -1.0000 1507087 1595578524.10 151.5238 59.9993 32.0000 1.9475 1.9497 403.3811 403.9450 0.0877 -1.0000 -1.0000 1507149 1595578524.20 151.4764 59.9993 32.0000 1.9468 1.9490 403.3391 403.9039 0.0878 -1.0000 -1.0000 1507212 1595578524.30 151.4733 59.9993 32.0000 1.9477 1.9500 403.3750 403.9406 0.0880 -1.0000 -1.0000 1507290 1595578524.40 151.4715 59.9993 32.0000 1.9478 1.9501 403.4101 403.9751 0.0878 -1.0000 -1.0000 1507352 1595578524.50 151.4698 59.9993 32.0000 1.9464 1.9487 403.3828 403.9477 0.0878 -1.0000 -1.0000 1507618 1595578524.60 151.4698 59.9993 32.0000 1.9472 1.9494 403.3633 403.9283 0.0879 -1.0000 -1.0000 1507696 1595578524.70 151.4698 59.9993 32.0000 1.9471 1.9494 403.3539 403.9200 0.0881 -1.0000 -1.0000 1507758 1595578524.80 151.4698 59.9993 32.0000 1.9473 1.9495 403.3438 403.9093 0.0879 -1.0000 -1.0000 1507821 1595578524.90 151.4698 59.9993 32.0000 1.9476 1.9498 403.4106 403.9751 0.0878 -1.0000 -1.0000 1507899 1595578525.00 151.4851 59.9990 32.0000 1.9473 1.9496 403.3733 403.9390 0.0880 -1.0000 -1.0000 1507962 1595578525.10 151.4851 59.9990 32.0000 1.9475 1.9497 403.4074 403.9717 0.0878 -1.0000 -1.0000 1508086 1595578525.20 151.4851 59.9990 32.0000 1.9470 1.9492 403.3478 403.9131 0.0880 -1.0000 -1.0000 1508149 1595578525.30 151.4851 59.9990 32.0000 1.9472 1.9495 403.3610 403.9268 0.0879 -1.0000 -1.0000 1508211 1595578525.40 151.4851 59.9990 32.0000 1.9475 1.9498 403.3795 403.9441 0.0878 -1.0000 -1.0000 1508274 1595578525.50 151.4717 59.9990 32.0000 1.9470 1.9493 403.3952 403.9600 0.0879 -1.0000 -1.0000 1508352 1595578525.60 151.4684 59.9990 32.0000 1.9476 1.9499 403.3582 403.9242 0.0881 -1.0000 -1.0000 1508586 1595578525.70 151.4684 59.9990 32.0000 1.9470 1.9493 403.3411 403.9069 0.0880 -1.0000 -1.0000 1508649 1595578525.80 151.4684 59.9990 32.0000 1.9471 1.9494 403.3299 403.8952 0.0879 -1.0000 -1.0000 1508727 1595578525.90 151.4684 59.9990 32.0000 1.9474 1.9497 403.3368 403.9014 0.0878 -1.0000 -1.0000 1508789 1595578526.00 151.4682 59.9990 32.0000 1.9475 1.9497 403.4020 403.9676 0.0880 -1.0000 -1.0000 1508867 1595578526.10 151.4513 59.9990 32.0000 1.9471 1.9493 403.3454 403.9113 0.0880 -1.0000 -1.0000 1509461 1595578526.20 151.4513 59.9990 32.0000 1.9477 1.9500 403.3650 403.9301 0.0879 -1.0000 -1.0000 1509524 1595578526.30 151.4513 59.9990 32.0000 1.9462 1.9485 403.3852 403.9524 0.0882 -1.0000 -1.0000 1509586 1595578526.40 151.4513 59.9990 32.0000 1.9472 1.9494 403.3611 403.9252 0.0878 -1.0000 -1.0000 1509664 1595578526.50 151.4513 59.9990 32.0000 1.9482 1.9505 403.3406 403.9052 0.0878 -1.0000 -1.0000 1509727 1595578526.60 151.4786 59.9990 32.0000 1.9479 1.9502 403.4438 404.0091 0.0879 -1.0000 -1.0000 1509805 1595578526.70 151.4786 59.9990 32.0000 1.9477 1.9499 403.3814 403.9471 0.0879 -1.0000 -1.0000 1509867 1595578526.80 151.4786 59.9990 32.0000 1.9469 1.9492 403.4301 403.9952 0.0879 -1.0000 -1.0000 1509930 1595578526.90 151.4786 59.9990 32.0000 1.9477 1.9499 403.3591 403.9239 0.0878 -1.0000 -1.0000 1510008 1595578527.00 151.4786 59.9990 32.0000 1.9477 1.9499 403.3207 403.8860 0.0879 -1.0000 -1.0000 1510071 1595578527.10 151.4786 59.9990 32.0000 1.9475 1.9497 403.3843 403.9498 0.0879 -1.0000 -1.0000 1510273 1595578527.20 151.4635 59.9990 32.0000 1.9476 1.9499 403.3336 403.8987 0.0879 -1.0000 -1.0000 1510352 1595578527.30 151.4635 59.9990 32.0000 1.9476 1.9498 403.3986 403.9637 0.0879 -1.0000 -1.0000 1510414 1595578527.40 151.4635 59.9990 32.0000 1.9477 1.9500 403.2895 403.8550 0.0879 -1.0000 -1.0000 1510477 1595578527.50 151.4635 59.9990 32.0000 1.9470 1.9493 403.3179 403.8832 0.0879 -1.0000 -1.0000 1510539 1595578527.60 151.4635 59.9990 32.0000 1.9472 1.9495 403.3826 403.9491 0.0881 -1.0000 -1.0000 1510601 1595578527.70 151.4720 59.9990 32.0000 1.9470 1.9493 403.3834 403.9488 0.0879 -1.0000 -1.0000 1510664 1595578527.80 151.4725 59.9990 32.0000 1.9468 1.9490 403.3540 403.9192 0.0879 -1.0000 -1.0000 1510742 1595578527.90 151.4725 59.9990 32.0000 1.9471 1.9493 403.3243 403.8894 0.0879 -1.0000 -1.0000 1510804 1595578528.00 151.4725 59.9990 32.0000 1.9461 1.9483 403.2846 403.8495 0.0879 -1.0000 -1.0000 1510883 1595578528.10 151.4725 59.9990 32.0000 1.9473 1.9495 403.3206 403.8852 0.0878 -1.0000 -1.0000 1510945 1595578528.20 151.4725 59.9990 32.0000 1.9472 1.9495 403.3937 403.9594 0.0879 -1.0000 -1.0000 1511008 1595578528.30 151.4725 59.9990 32.0000 1.9468 1.9490 403.3218 403.8867 0.0878 -1.0000 -1.0000 1511070 1595578528.40 151.4725 59.9990 32.0000 1.9470 1.9493 403.2916 403.8564 0.0879 -1.0000 -1.0000 1511133 1595578528.50 151.4725 59.9990 32.0000 1.9469 1.9492 403.3029 403.8686 0.0880 -1.0000 -1.0000 1511195 1595578528.60 151.4725 59.9990 32.0000 1.9468 1.9490 403.3292 403.8950 0.0880 -1.0000 -1.0000 1511273 1595578528.70 151.4725 59.9990 32.0000 1.9478 1.9500 403.3625 403.9278 0.0880 -1.0000 -1.0000 1511851 1595578528.80 151.4906 59.9990 32.0000 1.9470 1.9493 403.3767 403.9417 0.0879 -1.0000 -1.0000 1511914 1595578528.90 151.4906 59.9990 32.0000 1.9472 1.9494 403.3303 403.8961 0.0880 -1.0000 -1.0000 1511992 1595578529.00 151.4906 59.9990 32.0000 1.9474 1.9496 403.2917 403.8574 0.0879 -1.0000 -1.0000 1512055 1595578529.10 151.4906 59.9990 32.0000 1.9480 1.9502 403.2990 403.8636 0.0878 -1.0000 -1.0000 1512117 1595578529.20 151.4906 59.9990 32.0000 1.9476 1.9499 403.3891 403.9536 0.0878 -1.0000 -1.0000 1512195 1595578529.30 151.4732 59.9990 32.0000 1.9476 1.9498 403.3679 403.9344 0.0882 -1.0000 -1.0000 1512258 1595578529.40 151.4655 59.9990 32.0000 1.9478 1.9500 403.3440 403.9087 0.0878 -1.0000 -1.0000 1512320 1595578529.50 151.4655 59.9990 32.0000 1.9466 1.9488 403.3126 403.8777 0.0879 -1.0000 -1.0000 1512398 1595578529.60 151.4655 59.9990 32.0000 1.9475 1.9498 403.3851 403.9498 0.0878 -1.0000 -1.0000 1512460 1595578529.70 151.4655 59.9990 32.0000 1.9478 1.9500 403.3730 403.9391 0.0880 -1.0000 -1.0000 1512585 1595578529.80 151.4655 59.9990 32.0000 1.9479 1.9501 403.3859 403.9517 0.0880 -1.0000 -1.0000 1512648 1595578529.90 151.5393 59.9989 32.0000 1.9471 1.9494 403.3960 403.9617 0.0879 -1.0000 -1.0000 1512710 1595578530.00 151.5393 59.9989 32.0000 1.9475 1.9497 403.3112 403.8760 0.0879 -1.0000 -1.0000 1512788 1595578530.10 151.5393 59.9989 32.0000 1.9479 1.9501 403.3372 403.9027 0.0879 -1.0000 -1.0000 1512851 1595578530.20 151.5393 59.9989 32.0000 1.9471 1.9494 403.3414 403.9067 0.0879 -1.0000 -1.0000 1513085 1595578530.30 151.5389 59.9989 32.0000 1.9473 1.9495 403.4139 403.9791 0.0879 -1.0000 -1.0000 1513148 1595578530.40 151.5389 59.9989 32.0000 1.9470 1.9493 403.3679 403.9328 0.0879 -1.0000 -1.0000 1513210 1595578530.50 151.5389 59.9989 32.0000 1.9471 1.9493 403.4085 403.9747 0.0881 -1.0000 -1.0000 1513273 1595578530.60 151.5389 59.9989 32.0000 1.9477 1.9499 403.4317 403.9965 0.0878 -1.0000 -1.0000 1513351 1595578530.70 151.5389 59.9989 32.0000 1.9480 1.9503 403.3357 403.9004 0.0878 -1.0000 -1.0000 1513585 1595578530.80 151.5389 59.9989 32.0000 1.9484 1.9506 403.3688 403.9337 0.0879 -1.0000 -1.0000 1513648 1595578530.90 151.5389 59.9989 32.0000 1.9474 1.9497 403.4103 403.9755 0.0879 -1.0000 -1.0000 1513726 1595578531.00 151.5383 59.9989 32.0000 1.9476 1.9498 403.3657 403.9315 0.0879 -1.0000 -1.0000 1513788 1595578531.10 151.5232 59.9989 32.0000 1.9480 1.9502 403.4487 404.0141 0.0880 -1.0000 -1.0000 1513851 1595578531.20 151.5232 59.9989 32.0000 1.9486 1.9508 403.4132 403.9781 0.0878 -1.0000 -1.0000 1514085 1595578531.30 151.5232 59.9989 32.0000 1.9478 1.9500 403.4237 403.9893 0.0879 -1.0000 -1.0000 1514148 1595578531.40 151.5232 59.9989 32.0000 1.9472 1.9494 403.4249 403.9895 0.0878 -1.0000 -1.0000 1514210 1595578531.50 151.5232 59.9989 32.0000 1.9479 1.9502 403.3903 403.9555 0.0879 -1.0000 -1.0000 1514288 1595578531.60 151.5159 59.9989 32.0000 1.9484 1.9506 403.4649 404.0305 0.0879 -1.0000 -1.0000 1514351 1595578531.70 151.5159 59.9989 32.0000 1.9487 1.9509 403.4856 404.0507 0.0878 -1.0000 -1.0000 1514585 1595578531.80 151.5159 59.9989 32.0000 1.9480 1.9503 403.3895 403.9549 0.0880 -1.0000 -1.0000 1514647 1595578531.90 151.5159 59.9989 32.0000 1.9478 1.9500 403.4776 404.0426 0.0879 -1.0000 -1.0000 1514757 1595578532.00 151.5159 59.9989 32.0000 1.9475 1.9497 403.3562 403.9216 0.0880 -1.0000 -1.0000 1514835 1595578532.10 151.5205 59.9989 32.0000 1.9475 1.9497 403.3935 403.9586 0.0878 -1.0000 -1.0000 1514897 1595578532.20 151.5580 59.9989 32.0000 1.9479 1.9502 403.3735 403.9385 0.0878 -1.0000 -1.0000 1515897 1595578532.30 151.5580 59.9989 32.0000 1.9476 1.9498 403.3647 403.9292 0.0878 -1.0000 -1.0000 1515960 1595578532.40 151.5580 59.9989 32.0000 1.9483 1.9505 403.3457 403.9111 0.0880 -1.0000 -1.0000 1516022 1595578532.50 151.5580 59.9989 32.0000 1.9476 1.9499 403.3304 403.8946 0.0878 -1.0000 -1.0000 1516085 1595578532.60 151.5580 59.9989 32.0000 1.9476 1.9499 403.3919 403.9569 0.0878 -1.0000 -1.0000 1516163 1595578532.70 151.4844 59.9989 32.0000 1.9475 1.9497 403.4173 403.9815 0.0877 -1.0000 -1.0000 1516225 1595578532.80 151.4844 59.9989 32.0000 1.9477 1.9500 403.4031 403.9689 0.0879 -1.0000 -1.0000 1516288 1595578532.90 151.4844 59.9989 32.0000 1.9481 1.9504 403.3537 403.9176 0.0878 -1.0000 -1.0000 1516366 1595578533.00 151.4844 59.9989 32.0000 1.9471 1.9494 403.3536 403.9178 0.0877 -1.0000 -1.0000 1516428 1595578533.10 151.4844 59.9989 32.0000 1.9480 1.9503 403.3514 403.9164 0.0879 -1.0000 -1.0000 1516491 1595578533.20 151.4836 59.9989 32.0000 1.9482 1.9505 403.3951 403.9597 0.0878 -1.0000 -1.0000 1516569 1595578533.30 151.4835 59.9989 32.0000 1.9482 1.9505 403.4365 404.0009 0.0878 -1.0000 -1.0000 1516631 1595578533.40 151.4835 59.9989 32.0000 1.9480 1.9503 403.3527 403.9177 0.0879 -1.0000 -1.0000 1516694 1595578533.50 151.4835 59.9989 32.0000 1.9473 1.9495 403.4118 403.9765 0.0878 -1.0000 -1.0000 1516772 1595578533.60 151.4835 59.9989 32.0000 1.9471 1.9494 403.3332 403.8978 0.0878 -1.0000 -1.0000 1516834 1595578533.70 151.4835 59.9989 32.0000 1.9466 1.9489 403.3530 403.9175 0.0878 -1.0000 -1.0000 1516897 1595578533.80 151.5048 59.9989 32.0000 1.9480 1.9502 403.3783 403.9434 0.0879 -1.0000 -1.0000 1516975 1595578533.90 151.5048 59.9989 32.0000 1.9479 1.9502 403.4581 404.0242 0.0880 -1.0000 -1.0000 1517037 1595578534.00 151.5048 59.9989 32.0000 1.9471 1.9494 403.3859 403.9519 0.0880 -1.0000 -1.0000 1517116 1595578534.10 151.5048 59.9989 32.0000 1.9474 1.9496 403.3563 403.9210 0.0878 -1.0000 -1.0000 1517178 1595578534.20 151.5048 59.9989 32.0000 1.9471 1.9493 403.4450 404.0099 0.0878 -1.0000 -1.0000 1517241 1595578534.30 151.5048 59.9989 32.0000 1.9482 1.9504 403.4076 403.9724 0.0878 -1.0000 -1.0000 1517350 1595578534.40 151.5048 59.9989 32.0000 1.9477 1.9500 403.3607 403.9254 0.0878 -1.0000 -1.0000 1517412 1595578534.50 151.5048 59.9989 32.0000 1.9482 1.9504 403.3339 403.8989 0.0879 -1.0000 -1.0000 1517475 1595578534.60 151.5048 59.9989 32.0000 1.9474 1.9497 403.4229 403.9881 0.0878 -1.0000 -1.0000 1517647 1595578534.70 151.5048 59.9989 32.0000 1.9477 1.9499 403.3870 403.9525 0.0879 -1.0000 -1.0000 1517725 1595578534.80 151.5048 59.9989 32.0000 1.9480 1.9503 403.4147 403.9794 0.0878 -1.0000 -1.0000 1517850 1595578534.90 151.4727 59.9990 32.0000 1.9473 1.9495 403.4251 403.9903 0.0880 -1.0000 -1.0000 1517928 1595578535.00 151.4727 59.9990 32.0000 1.9478 1.9500 403.3056 403.8711 0.0879 -1.0000 -1.0000 1517991 1595578535.10 151.4727 59.9990 32.0000 1.9478 1.9501 403.4191 403.9838 0.0878 -1.0000 -1.0000 1518053 1595578535.20 151.4727 59.9990 32.0000 1.9472 1.9495 403.3980 403.9630 0.0880 -1.0000 -1.0000 1518131 1595578535.30 151.4727 59.9990 32.0000 1.9477 1.9499 403.3284 403.8939 0.0879 -1.0000 -1.0000 1518350 1595578535.40 151.4727 59.9990 32.0000 1.9480 1.9502 403.3696 403.9346 0.0879 -1.0000 -1.0000 1518412 1595578535.50 151.4727 59.9990 32.0000 1.9475 1.9497 403.3047 403.8701 0.0879 -1.0000 -1.0000 1518490 1595578535.60 151.5304 59.9990 32.0000 1.9476 1.9498 403.3714 403.9368 0.0879 -1.0000 -1.0000 1518553 1595578535.70 151.5304 59.9990 32.0000 1.9474 1.9497 403.3971 403.9622 0.0879 -1.0000 -1.0000 1518615 1595578535.80 151.5304 59.9990 32.0000 1.9475 1.9498 403.4051 403.9700 0.0878 -1.0000 -1.0000 1518693 1595578535.90 151.5304 59.9990 32.0000 1.9485 1.9508 403.3302 403.8959 0.0880 -1.0000 -1.0000 1518865 1595578536.00 151.5304 59.9990 32.0000 1.9480 1.9503 403.3908 403.9565 0.0879 -1.0000 -1.0000 1518943 1595578536.10 151.5387 59.9990 32.0000 1.9472 1.9495 403.3428 403.9073 0.0878 -1.0000 -1.0000 1519006 1595578536.20 151.5409 59.9990 32.0000 1.9476 1.9499 403.4377 404.0037 0.0880 -1.0000 -1.0000 1519068 1595578536.30 151.5409 59.9990 32.0000 1.9478 1.9501 403.3564 403.9216 0.0879 -1.0000 -1.0000 1519131 1595578536.40 151.5409 59.9990 32.0000 1.9478 1.9500 403.3820 403.9468 0.0878 -1.0000 -1.0000 1519927 1595578536.50 151.5409 59.9990 32.0000 1.9471 1.9494 403.3918 403.9565 0.0879 -1.0000 -1.0000 1519990 1595578536.60 151.5409 59.9990 32.0000 1.9472 1.9494 403.3813 403.9471 0.0879 -1.0000 -1.0000 1520068 1595578536.70 151.5187 59.9990 32.0000 1.9473 1.9496 403.3912 403.9562 0.0878 -1.0000 -1.0000 1520131 1595578536.80 151.5055 59.9990 32.0000 1.9478 1.9500 403.3167 403.8816 0.0879 -1.0000 -1.0000 1520193 1595578536.90 151.5055 59.9990 32.0000 1.9481 1.9503 403.3770 403.9415 0.0878 -1.0000 -1.0000 1520271 1595578537.00 151.5055 59.9990 32.0000 1.9469 1.9492 403.3624 403.9274 0.0879 -1.0000 -1.0000 1520334 1595578537.10 151.5055 59.9990 32.0000 1.9470 1.9492 403.3304 403.8953 0.0879 -1.0000 -1.0000 1520396 1595578537.20 151.5055 59.9990 32.0000 1.9475 1.9497 403.4241 403.9895 0.0879 -1.0000 -1.0000 1520458 1595578537.30 151.4612 59.9990 32.0000 1.9473 1.9496 403.3949 403.9601 0.0879 -1.0000 -1.0000 1520521 1595578537.40 151.4612 59.9990 32.0000 1.9472 1.9494 403.3617 403.9262 0.0878 -1.0000 -1.0000 1520583 1595578537.50 151.4612 59.9990 32.0000 1.9475 1.9497 403.4242 403.9890 0.0878 -1.0000 -1.0000 1520662 1595578537.60 151.4612 59.9990 32.0000 1.9468 1.9490 403.3553 403.9202 0.0879 -1.0000 -1.0000 1520724 1595578537.70 151.4612 59.9990 32.0000 1.9468 1.9491 403.3936 403.9586 0.0878 -1.0000 -1.0000 1520787 1595578537.80 151.4995 59.9990 32.0000 1.9473 1.9496 403.3927 403.9577 0.0878 -1.0000 -1.0000 1520849 1595578537.90 151.4995 59.9990 32.0000 1.9475 1.9497 403.4172 403.9821 0.0879 -1.0000 -1.0000 1520927 1595578538.00 151.4995 59.9990 32.0000 1.9476 1.9499 403.3799 403.9451 0.0879 -1.0000 -1.0000 1521005 1595578538.10 151.4995 59.9990 32.0000 1.9478 1.9500 403.3131 403.8774 0.0878 -1.0000 -1.0000 1521052 1595578538.20 151.4995 59.9990 32.0000 1.9480 1.9503 403.3554 403.9205 0.0879 -1.0000 -1.0000 1521130 1595578538.30 151.4995 59.9990 32.0000 1.9470 1.9493 403.4405 404.0054 0.0878 -1.0000 -1.0000 1521193 1595578538.40 151.5052 59.9990 32.0000 1.9476 1.9498 403.4093 403.9758 0.0881 -1.0000 -1.0000 1521255 1595578538.50 151.5280 59.9990 32.0000 1.9471 1.9494 403.3877 403.9537 0.0880 -1.0000 -1.0000 1522333 1595578538.60 151.5280 59.9990 32.0000 1.9473 1.9495 403.3165 403.8823 0.0880 -1.0000 -1.0000 1522411 1595578538.70 151.5280 59.9990 32.0000 1.9480 1.9502 403.3658 403.9310 0.0879 -1.0000 -1.0000 1522474 1595578538.80 151.5280 59.9990 32.0000 1.9479 1.9502 403.3803 403.9451 0.0878 -1.0000 -1.0000 1522536 1595578538.90 151.5280 59.9990 32.0000 1.9478 1.9501 403.4356 404.0002 0.0878 -1.0000 -1.0000 1522614 1595578539.00 151.5082 59.9990 32.0000 1.9479 1.9501 403.4209 403.9853 0.0877 -1.0000 -1.0000 1522677 1595578539.10 151.5082 59.9990 32.0000 1.9473 1.9496 403.3429 403.9076 0.0879 -1.0000 -1.0000 1522739 1595578539.20 151.5082 59.9990 32.0000 1.9470 1.9493 403.3554 403.9211 0.0879 -1.0000 -1.0000 1522802 1595578539.30 151.5082 59.9990 32.0000 1.9471 1.9494 403.3704 403.9346 0.0878 -1.0000 -1.0000 1522864 1595578539.40 151.5082 59.9990 32.0000 1.9474 1.9497 403.3663 403.9317 0.0879 -1.0000 -1.0000 1522927 1595578539.50 151.5131 59.9990 32.0000 1.9479 1.9502 403.3640 403.9284 0.0877 -1.0000 -1.0000 1523005 1595578539.60 151.5138 59.9990 32.0000 1.9471 1.9494 403.3479 403.9120 0.0878 -1.0000 -1.0000 1523067 1595578539.70 151.5138 59.9990 32.0000 1.9474 1.9497 403.3327 403.8979 0.0879 -1.0000 -1.0000 1523130 1595578539.80 151.5138 59.9990 32.0000 1.9480 1.9503 403.3606 403.9251 0.0878 -1.0000 -1.0000 1523208 1595578539.90 151.5138 59.9990 32.0000 1.9473 1.9495 403.4266 403.9916 0.0879 -1.0000 -1.0000 1523270 1595578540.00 151.5159 59.9988 32.0000 1.9475 1.9497 403.3919 403.9564 0.0878 -1.0000 -1.0000 1523692 1595578540.10 151.5310 59.9979 32.0000 1.9481 1.9503 403.4116 403.9770 0.0879 -1.0000 -1.0000 1523755 1595578540.20 151.5310 59.9979 32.0000 1.9476 1.9498 403.2817 403.8464 0.0878 -1.0000 -1.0000 1523833 1595578540.30 151.5310 59.9979 32.0000 1.9477 1.9499 403.3243 403.8889 0.0878 -1.0000 -1.0000 1523895 1595578540.40 151.5310 59.9979 32.0000 1.9479 1.9501 403.3804 403.9461 0.0880 -1.0000 -1.0000 1523958 1595578540.50 151.4484 59.9979 32.0000 1.9471 1.9494 403.3746 403.9394 0.0878 -1.0000 -1.0000 1524020 1595578540.60 151.4847 59.9979 32.0000 1.9476 1.9499 403.4512 404.0155 0.0878 -1.0000 -1.0000 1524099 1595578540.70 151.4847 59.9979 32.0000 1.9474 1.9497 403.3208 403.8853 0.0878 -1.0000 -1.0000 1524161 1595578540.80 151.4847 59.9979 32.0000 1.9473 1.9495 403.2679 403.8323 0.0878 -1.0000 -1.0000 1524223 1595578540.90 151.4847 59.9979 32.0000 1.9471 1.9494 403.3436 403.9082 0.0878 -1.0000 -1.0000 1524301 1595578541.00 151.4847 59.9979 32.0000 1.9473 1.9496 403.3291 403.8938 0.0878 -1.0000 -1.0000 1524364 1595578541.10 151.4847 59.9979 32.0000 1.9478 1.9501 403.3450 403.9094 0.0878 -1.0000 -1.0000 1524426 1595578541.20 151.4840 59.9979 32.0000 1.9477 1.9499 403.3104 403.8762 0.0880 -1.0000 -1.0000 1524489 1595578541.30 151.4592 59.9979 32.0000 1.9467 1.9490 403.3439 403.9091 0.0879 -1.0000 -1.0000 1524567 1595578541.40 151.4592 59.9979 32.0000 1.9475 1.9498 403.3854 403.9503 0.0878 -1.0000 -1.0000 1524629 1595578541.50 151.4592 59.9979 32.0000 1.9472 1.9494 403.3473 403.9128 0.0879 -1.0000 -1.0000 1524692 1595578541.60 151.4592 59.9979 32.0000 1.9472 1.9494 403.3482 403.9139 0.0880 -1.0000 -1.0000 1524754 1595578541.70 151.4592 59.9979 32.0000 1.9472 1.9495 403.3422 403.9078 0.0879 -1.0000 -1.0000 1524817 1595578541.80 151.4592 59.9979 32.0000 1.9471 1.9493 403.3459 403.9110 0.0878 -1.0000 -1.0000 1524895 1595578541.90 151.4592 59.9979 32.0000 1.9472 1.9495 403.3532 403.9178 0.0878 -1.0000 -1.0000 1524957 1595578542.00 151.4592 59.9979 32.0000 1.9476 1.9499 403.3375 403.9026 0.0879 -1.0000 -1.0000 1525036 1595578542.10 151.4592 59.9979 32.0000 1.9476 1.9498 403.3677 403.9329 0.0879 -1.0000 -1.0000 1525286 1595578542.20 151.4592 59.9979 32.0000 1.9467 1.9489 403.3746 403.9405 0.0879 -1.0000 -1.0000 1525332 1595578542.30 151.4592 59.9979 32.0000 1.9467 1.9490 403.3939 403.9590 0.0879 -1.0000 -1.0000 1525410 1595578542.40 151.4593 59.9979 32.0000 1.9471 1.9493 403.3977 403.9630 0.0879 -1.0000 -1.0000 1525473 1595578542.50 151.4619 59.9979 32.0000 1.9474 1.9496 403.3890 403.9537 0.0878 -1.0000 -1.0000 1525535 1595578542.60 151.4619 59.9979 32.0000 1.9469 1.9491 403.3760 403.9408 0.0878 -1.0000 -1.0000 1525614 1595578542.70 151.4619 59.9979 32.0000 1.9473 1.9496 403.3753 403.9404 0.0879 -1.0000 -1.0000 1525676 1595578542.80 151.4619 59.9979 32.0000 1.9480 1.9502 403.3858 403.9508 0.0879 -1.0000 -1.0000 1525739 1595578542.90 151.4619 59.9979 32.0000 1.9473 1.9495 403.3432 403.9090 0.0880 -1.0000 -1.0000 1525801 1595578543.00 151.4785 59.9979 32.0000 1.9474 1.9496 403.3233 403.8889 0.0880 -1.0000 -1.0000 1525864 1595578543.10 151.4785 59.9979 32.0000 1.9469 1.9492 403.4041 403.9699 0.0879 -1.0000 -1.0000 1526098 1595578543.20 151.4785 59.9979 32.0000 1.9469 1.9492 403.4145 403.9795 0.0879 -1.0000 -1.0000 1526176 1595578543.30 151.4785 59.9979 32.0000 1.9469 1.9491 403.3801 403.9444 0.0877 -1.0000 -1.0000 1526239 1595578543.40 151.4785 59.9979 32.0000 1.9472 1.9494 403.3527 403.9181 0.0879 -1.0000 -1.0000 1526301 1595578543.50 151.4785 59.9979 32.0000 1.9472 1.9495 403.3742 403.9396 0.0879 -1.0000 -1.0000 1526379 1595578543.60 151.4809 59.9979 32.0000 1.9473 1.9496 403.3665 403.9322 0.0880 -1.0000 -1.0000 1526598 1595578543.70 151.5061 59.9979 32.0000 1.9469 1.9492 403.3896 403.9551 0.0879 -1.0000 -1.0000 1526660 1595578543.80 151.5061 59.9979 32.0000 1.9478 1.9500 403.3726 403.9370 0.0878 -1.0000 -1.0000 1526738 1595578543.90 151.5061 59.9979 32.0000 1.9474 1.9496 403.3675 403.9323 0.0878 -1.0000 -1.0000 1526801 1595578544.00 151.5061 59.9979 32.0000 1.9480 1.9503 403.3778 403.9439 0.0880 -1.0000 -1.0000 1526879 1595578544.10 151.5061 59.9979 32.0000 1.9471 1.9493 403.3370 403.9026 0.0879 -1.0000 -1.0000 1527098 1595578544.20 151.5061 59.9979 32.0000 1.9475 1.9497 403.4644 404.0299 0.0879 -1.0000 -1.0000 1527160 1595578544.30 151.5505 59.9979 32.0000 1.9471 1.9493 403.3506 403.9150 0.0878 -1.0000 -1.0000 1527238 1595578544.40 151.5505 59.9979 32.0000 1.9474 1.9496 403.3266 403.8915 0.0878 -1.0000 -1.0000 1527301 1595578544.50 151.5505 59.9979 32.0000 1.9478 1.9501 403.3230 403.8880 0.0879 -1.0000 -1.0000 1527394 1595578544.60 151.5505 59.9979 32.0000 1.9480 1.9502 403.4112 403.9756 0.0878 -1.0000 -1.0000 1527582 1595578544.70 151.5505 59.9979 32.0000 1.9477 1.9500 403.3976 403.9625 0.0878 -1.0000 -1.0000 1527645 1595578544.80 151.5505 59.9979 32.0000 1.9471 1.9494 403.3520 403.9167 0.0878 -1.0000 -1.0000 1527707 1595578544.90 151.5137 59.9984 32.0000 1.9473 1.9496 403.3532 403.9189 0.0879 -1.0000 -1.0000 1527785 1595578545.00 151.5137 59.9984 32.0000 1.9472 1.9494 403.4030 403.9674 0.0878 -1.0000 -1.0000 1527847 1595578545.10 151.5137 59.9984 32.0000 1.9481 1.9503 403.4096 403.9748 0.0879 -1.0000 -1.0000 1528082 1595578545.20 151.5137 59.9984 32.0000 1.9476 1.9499 403.4395 404.0046 0.0878 -1.0000 -1.0000 1528160 1595578545.30 151.5137 59.9984 32.0000 1.9473 1.9495 403.3738 403.9382 0.0878 -1.0000 -1.0000 1528222 1595578545.40 151.5170 59.9984 32.0000 1.9474 1.9496 403.4401 404.0049 0.0878 -1.0000 -1.0000 1528285 1595578545.50 151.5313 59.9984 32.0000 1.9476 1.9498 403.4219 403.9872 0.0879 -1.0000 -1.0000 1528363 1595578545.60 151.5313 59.9984 32.0000 1.9469 1.9492 403.3313 403.8967 0.0879 -1.0000 -1.0000 1528425 1595578545.70 151.5313 59.9984 32.0000 1.9478 1.9501 403.3295 403.8946 0.0878 -1.0000 -1.0000 1528597 1595578545.80 151.5313 59.9984 32.0000 1.9479 1.9502 403.3860 403.9514 0.0880 -1.0000 -1.0000 1528675 1595578545.90 151.5313 59.9984 32.0000 1.9479 1.9502 403.4136 403.9784 0.0878 -1.0000 -1.0000 1528738 1595578546.00 151.5139 59.9984 32.0000 1.9481 1.9504 403.4129 403.9780 0.0879 -1.0000 -1.0000 1528800 1595578546.10 151.5139 59.9984 32.0000 1.9481 1.9503 403.4566 404.0222 0.0879 -1.0000 -1.0000 1528863 1595578546.20 151.5139 59.9984 32.0000 1.9482 1.9504 403.4073 403.9718 0.0877 -1.0000 -1.0000 1529144 1595578546.30 151.5139 59.9984 32.0000 1.9482 1.9505 403.3670 403.9308 0.0877 -1.0000 -1.0000 1529222 1595578546.40 151.5139 59.9984 32.0000 1.9479 1.9501 403.3701 403.9345 0.0878 -1.0000 -1.0000 1529285 1595578546.50 151.4984 59.9984 32.0000 1.9476 1.9499 403.4122 403.9766 0.0878 -1.0000 -1.0000 1529347 1595578546.60 151.4886 59.9984 32.0000 1.9485 1.9507 403.4304 403.9951 0.0878 -1.0000 -1.0000 1529410 1595578546.70 151.4886 59.9984 32.0000 1.9475 1.9498 403.4209 403.9852 0.0877 -1.0000 -1.0000 1529847 1595578546.80 151.4886 59.9984 32.0000 1.9475 1.9497 403.3870 403.9525 0.0879 -1.0000 -1.0000 1529909 1595578546.90 151.4886 59.9984 32.0000 1.9471 1.9494 403.3867 403.9510 0.0878 -1.0000 -1.0000 1529988 1595578547.00 151.4886 59.9984 32.0000 1.9478 1.9500 403.4079 403.9728 0.0879 -1.0000 -1.0000 1530050 1595578547.10 151.5169 59.9984 32.0000 1.9475 1.9497 403.3520 403.9166 0.0878 -1.0000 -1.0000 1530112 1595578547.20 151.5169 59.9984 32.0000 1.9478 1.9500 403.3004 403.8648 0.0878 -1.0000 -1.0000 1530222 1595578547.30 151.5169 59.9984 32.0000 1.9482 1.9505 403.2966 403.8603 0.0877 -1.0000 -1.0000 1530284 1595578547.40 151.5169 59.9984 32.0000 1.9476 1.9499 403.4081 403.9727 0.0878 -1.0000 -1.0000 1530347 1595578547.50 151.5169 59.9984 32.0000 1.9478 1.9500 403.4032 403.9684 0.0880 -1.0000 -1.0000 1530425 1595578547.60 151.5348 59.9984 32.0000 1.9474 1.9497 403.3559 403.9210 0.0878 -1.0000 -1.0000 1530488 1595578547.70 151.5348 59.9984 32.0000 1.9474 1.9496 403.3782 403.9427 0.0878 -1.0000 -1.0000 1530722 1595578547.80 151.5348 59.9984 32.0000 1.9471 1.9493 403.3572 403.9222 0.0879 -1.0000 -1.0000 1530784 1595578547.90 151.5348 59.9984 32.0000 1.9472 1.9494 403.3928 403.9576 0.0878 -1.0000 -1.0000 1530847 1595578548.00 151.5348 59.9984 32.0000 1.9474 1.9497 403.3371 403.9019 0.0879 -1.0000 -1.0000 1530925 1595578548.10 151.5348 59.9984 32.0000 1.9467 1.9490 403.3630 403.9283 0.0879 -1.0000 -1.0000 1530987 1595578548.20 151.4796 59.9984 32.0000 1.9473 1.9496 403.3374 403.9025 0.0879 -1.0000 -1.0000 1531206 1595578548.30 151.4796 59.9984 32.0000 1.9476 1.9499 403.4005 403.9655 0.0879 -1.0000 -1.0000 1531284 1595578548.40 151.4796 59.9984 32.0000 1.9475 1.9498 403.3580 403.9235 0.0879 -1.0000 -1.0000 1531347 1595578548.50 151.4796 59.9984 32.0000 1.9471 1.9494 403.3817 403.9462 0.0878 -1.0000 -1.0000 1531409 1595578548.60 151.4796 59.9984 32.0000 1.9473 1.9496 403.3937 403.9589 0.0879 -1.0000 -1.0000 1531487 1595578548.70 151.5142 59.9984 32.0000 1.9471 1.9494 403.3620 403.9269 0.0878 -1.0000 -1.0000 1531987 1595578548.80 151.5227 59.9984 32.0000 1.9474 1.9496 403.3502 403.9146 0.0878 -1.0000 -1.0000 1532050 1595578548.90 151.5227 59.9984 32.0000 1.9477 1.9499 403.4357 404.0005 0.0878 -1.0000 -1.0000 1532128 1595578549.00 151.5227 59.9984 32.0000 1.9479 1.9501 403.2894 403.8541 0.0878 -1.0000 -1.0000 1532190 1595578549.10 151.5227 59.9984 32.0000 1.9474 1.9497 403.3538 403.9185 0.0878 -1.0000 -1.0000 1532269 1595578549.20 151.5227 59.9984 32.0000 1.9478 1.9501 403.3302 403.8959 0.0880 -1.0000 -1.0000 1532331 1595578549.30 151.4851 59.9984 32.0000 1.9479 1.9501 403.3702 403.9341 0.0878 -1.0000 -1.0000 1532409 1595578549.40 151.4851 59.9984 32.0000 1.9476 1.9499 403.3092 403.8740 0.0878 -1.0000 -1.0000 1532471 1595578549.50 151.4851 59.9984 32.0000 1.9470 1.9492 403.3128 403.8782 0.0880 -1.0000 -1.0000 1532534 1595578549.60 151.4851 59.9984 32.0000 1.9476 1.9498 403.3844 403.9486 0.0878 -1.0000 -1.0000 1532596 1595578549.70 151.4851 59.9984 32.0000 1.9475 1.9497 403.3638 403.9289 0.0879 -1.0000 -1.0000 1532659 1595578549.80 151.5258 59.9978 32.0000 1.9480 1.9502 403.4019 403.9675 0.0880 -1.0000 -1.0000 1532737 1595578549.90 151.5258 59.9978 32.0000 1.9475 1.9498 403.3390 403.9038 0.0878 -1.0000 -1.0000 1532799 1595578550.00 151.5258 59.9978 32.0000 1.9480 1.9502 403.4160 403.9807 0.0878 -1.0000 -1.0000 1532862 1595578550.10 151.5258 59.9978 32.0000 1.9480 1.9502 403.4152 403.9803 0.0879 -1.0000 -1.0000 1532924 1595578550.20 151.5258 59.9978 32.0000 1.9480 1.9502 403.3871 403.9518 0.0878 -1.0000 -1.0000 1532987 1595578550.30 151.5258 59.9978 32.0000 1.9476 1.9498 403.4800 404.0448 0.0878 -1.0000 -1.0000 1533096 1595578550.40 151.5258 59.9978 32.0000 1.9474 1.9496 403.3957 403.9608 0.0879 -1.0000 -1.0000 1533159 1595578550.50 151.4982 59.9978 32.0000 1.9471 1.9494 403.3781 403.9435 0.0879 -1.0000 -1.0000 1533221 1595578550.60 151.4982 59.9978 32.0000 1.9473 1.9495 403.3489 403.9131 0.0876 -1.0000 -1.0000 1533299 1595578550.70 151.4982 59.9978 32.0000 1.9468 1.9491 403.4047 403.9689 0.0878 -1.0000 -1.0000 1533362 1595578550.80 151.4982 59.9978 32.0000 1.9475 1.9497 403.3584 403.9223 0.0877 -1.0000 -1.0000 1534096 1595578550.90 151.4982 59.9978 32.0000 1.9474 1.9497 403.3528 403.9167 0.0877 -1.0000 -1.0000 1534158 1595578551.00 151.4982 59.9978 32.0000 1.9470 1.9492 403.3268 403.8919 0.0879 -1.0000 -1.0000 1534237 1595578551.10 151.4628 59.9978 32.0000 1.9469 1.9491 403.3901 403.9554 0.0879 -1.0000 -1.0000 1534299 1595578551.20 151.4551 59.9978 32.0000 1.9477 1.9500 403.4284 403.9931 0.0878 -1.0000 -1.0000 1534377 1595578551.30 151.4551 59.9978 32.0000 1.9475 1.9498 403.4280 403.9923 0.0877 -1.0000 -1.0000 1534471 1595578551.40 151.4551 59.9978 32.0000 1.9473 1.9495 403.2505 403.8160 0.0880 -1.0000 -1.0000 1534534 1595578551.50 151.4551 59.9978 32.0000 1.9477 1.9500 403.3689 403.9348 0.0880 -1.0000 -1.0000 1534611 1595578551.60 151.4551 59.9978 32.0000 1.9479 1.9502 403.4491 404.0152 0.0880 -1.0000 -1.0000 1534674 1595578551.70 151.4829 59.9978 32.0000 1.9473 1.9496 403.3815 403.9464 0.0878 -1.0000 -1.0000 1534736 1595578551.80 151.4829 59.9978 32.0000 1.9471 1.9494 403.4268 403.9916 0.0878 -1.0000 -1.0000 1534924 1595578551.90 151.4829 59.9978 32.0000 1.9474 1.9497 403.4470 404.0124 0.0879 -1.0000 -1.0000 1534986 1595578552.00 151.4829 59.9978 32.0000 1.9474 1.9497 403.4134 403.9798 0.0881 -1.0000 -1.0000 1535049 1595578552.10 151.4829 59.9978 32.0000 1.9480 1.9503 403.4632 404.0288 0.0879 -1.0000 -1.0000 1535111 1595578552.20 151.4515 59.9978 32.0000 1.9472 1.9495 403.4246 403.9897 0.0879 -1.0000 -1.0000 1535174 1595578552.30 151.4515 59.9978 32.0000 1.9469 1.9492 403.3665 403.9303 0.0877 -1.0000 -1.0000 1535330 1595578552.40 151.4515 59.9978 32.0000 1.9483 1.9506 403.3592 403.9244 0.0879 -1.0000 -1.0000 1535393 1595578552.50 151.4515 59.9978 32.0000 1.9473 1.9495 403.3539 403.9190 0.0878 -1.0000 -1.0000 1535455 1595578552.60 151.4515 59.9978 32.0000 1.9472 1.9494 403.3805 403.9449 0.0878 -1.0000 -1.0000 1535533 1595578552.70 151.4656 59.9978 32.0000 1.9473 1.9495 403.3765 403.9413 0.0879 -1.0000 -1.0000 1535596 1595578552.80 151.4882 59.9978 32.0000 1.9473 1.9495 403.3370 403.9019 0.0878 -1.0000 -1.0000 1535861 1595578552.90 151.4882 59.9978 32.0000 1.9473 1.9496 403.3882 403.9529 0.0878 -1.0000 -1.0000 1535940 1595578553.00 151.4882 59.9978 32.0000 1.9477 1.9500 403.3360 403.9011 0.0879 -1.0000 -1.0000 1536033 1595578553.10 151.4882 59.9978 32.0000 1.9478 1.9501 403.3835 403.9479 0.0877 -1.0000 -1.0000 1536096 1595578553.20 151.4882 59.9978 32.0000 1.9479 1.9501 403.4298 403.9960 0.0880 -1.0000 -1.0000 1536174 1595578553.30 151.4896 59.9978 32.0000 1.9479 1.9501 403.4458 404.0114 0.0880 -1.0000 -1.0000 1536361 1595578553.40 151.4896 59.9978 32.0000 1.9482 1.9505 403.4139 403.9797 0.0879 -1.0000 -1.0000 1536424 1595578553.50 151.4896 59.9978 32.0000 1.9473 1.9495 403.3378 403.9027 0.0878 -1.0000 -1.0000 1536486 1595578553.60 151.4896 59.9978 32.0000 1.9480 1.9503 403.3339 403.8985 0.0878 -1.0000 -1.0000 1536549 1595578553.70 151.4896 59.9978 32.0000 1.9481 1.9503 403.4223 403.9872 0.0878 -1.0000 -1.0000 1536611 1595578553.80 151.4896 59.9978 32.0000 1.9469 1.9491 403.3589 403.9245 0.0879 -1.0000 -1.0000 1536861 1595578553.90 151.5222 59.9978 32.0000 1.9468 1.9490 403.4012 403.9654 0.0878 -1.0000 -1.0000 1536923 1595578554.00 151.5222 59.9978 32.0000 1.9472 1.9494 403.3222 403.8872 0.0879 -1.0000 -1.0000 1536986 1595578554.10 151.5222 59.9978 32.0000 1.9471 1.9493 403.4095 403.9740 0.0878 -1.0000 -1.0000 1537048 1595578554.20 151.5222 59.9978 32.0000 1.9477 1.9499 403.3426 403.9069 0.0878 -1.0000 -1.0000 1537111 1595578554.30 151.5222 59.9978 32.0000 1.9480 1.9503 403.3514 403.9168 0.0880 -1.0000 -1.0000 1537455 1595578554.40 151.5222 59.9978 32.0000 1.9472 1.9494 403.3507 403.9150 0.0877 -1.0000 -1.0000 1537517 1595578554.50 151.5119 59.9978 32.0000 1.9476 1.9499 403.4423 404.0071 0.0878 -1.0000 -1.0000 1537580 1595578554.60 151.5119 59.9978 32.0000 1.9476 1.9498 403.3854 403.9497 0.0878 -1.0000 -1.0000 1537658 1595578554.70 151.5119 59.9978 32.0000 1.9476 1.9499 403.4218 403.9876 0.0880 -1.0000 -1.0000 1537720 1595578554.80 151.5119 59.9978 32.0000 1.9477 1.9500 403.3036 403.8693 0.0880 -1.0000 -1.0000 1537798 1595578554.90 151.5119 59.9978 32.0000 1.9476 1.9498 403.3776 403.9431 0.0879 -1.0000 -1.0000 1538080 1595578555.00 151.5085 59.9981 32.0000 1.9472 1.9494 403.3687 403.9340 0.0879 -1.0000 -1.0000 1538142 1595578555.10 151.5074 59.9982 32.0000 1.9473 1.9495 403.4484 404.0132 0.0878 -1.0000 -1.0000 1538204 1595578555.20 151.5074 59.9982 32.0000 1.9474 1.9497 403.4205 403.9845 0.0877 -1.0000 -1.0000 1538283 1595578555.30 151.5074 59.9982 32.0000 1.9476 1.9499 403.3928 403.9580 0.0880 -1.0000 -1.0000 1538361 1595578555.40 151.5074 59.9982 32.0000 1.9478 1.9500 403.4057 403.9715 0.0879 -1.0000 -1.0000 1538610 1595578555.50 151.5074 59.9982 32.0000 1.9471 1.9493 403.3619 403.9271 0.0879 -1.0000 -1.0000 1538689 1595578555.60 151.5074 59.9982 32.0000 1.9467 1.9489 403.3515 403.9164 0.0878 -1.0000 -1.0000 1538751 1595578555.70 151.5049 59.9982 32.0000 1.9474 1.9496 403.3635 403.9274 0.0877 -1.0000 -1.0000 1538814 1595578555.80 151.5049 59.9982 32.0000 1.9473 1.9496 403.5111 404.0762 0.0879 -1.0000 -1.0000 1538892 1595578555.90 151.5049 59.9982 32.0000 1.9474 1.9497 403.4235 403.9882 0.0878 -1.0000 -1.0000 1539095 1595578556.00 151.5049 59.9982 32.0000 1.9479 1.9501 403.4407 404.0049 0.0877 -1.0000 -1.0000 1539173 1595578556.10 151.5049 59.9982 32.0000 1.9469 1.9491 403.3513 403.9160 0.0878 -1.0000 -1.0000 1539235 1595578556.20 151.5049 59.9982 32.0000 1.9478 1.9500 403.3473 403.9121 0.0878 -1.0000 -1.0000 1539298 1595578556.30 151.4778 59.9982 32.0000 1.9476 1.9499 403.3727 403.9363 0.0877 -1.0000 -1.0000 1539376 1595578556.40 151.4778 59.9982 32.0000 1.9476 1.9498 403.4222 403.9875 0.0879 -1.0000 -1.0000 1540016 1595578556.50 151.4778 59.9982 32.0000 1.9475 1.9497 403.3890 403.9536 0.0878 -1.0000 -1.0000 1540095 1595578556.60 151.4778 59.9982 32.0000 1.9467 1.9490 403.4065 403.9718 0.0879 -1.0000 -1.0000 1540173 1595578556.70 151.4778 59.9982 32.0000 1.9477 1.9500 403.4437 404.0089 0.0879 -1.0000 -1.0000 1540235 1595578556.80 151.5231 59.9982 32.0000 1.9476 1.9498 403.4075 403.9722 0.0878 -1.0000 -1.0000 1540298 1595578556.90 151.5231 59.9982 32.0000 1.9475 1.9497 403.3655 403.9306 0.0879 -1.0000 -1.0000 1540376 1595578557.00 151.5231 59.9982 32.0000 1.9473 1.9495 403.4016 403.9666 0.0879 -1.0000 -1.0000 1540438 1595578557.10 151.5231 59.9982 32.0000 1.9474 1.9496 403.3864 403.9507 0.0877 -1.0000 -1.0000 1540501 1595578557.20 151.5231 59.9982 32.0000 1.9476 1.9498 403.4106 403.9749 0.0878 -1.0000 -1.0000 1540563 1595578557.30 151.5220 59.9982 32.0000 1.9478 1.9500 403.4288 403.9936 0.0878 -1.0000 -1.0000 1540626 1595578557.40 151.5133 59.9982 32.0000 1.9474 1.9496 403.4271 403.9915 0.0878 -1.0000 -1.0000 1540751 1595578557.50 151.5133 59.9982 32.0000 1.9478 1.9501 403.4110 403.9759 0.0879 -1.0000 -1.0000 1540813 1595578557.60 151.5133 59.9982 32.0000 1.9468 1.9490 403.4388 404.0041 0.0879 -1.0000 -1.0000 1540876 1595578557.70 151.5133 59.9982 32.0000 1.9472 1.9495 403.3496 403.9141 0.0878 -1.0000 -1.0000 1540938 1595578557.80 151.5133 59.9982 32.0000 1.9477 1.9500 403.3911 403.9562 0.0879 -1.0000 -1.0000 1541016 1595578557.90 151.5142 59.9982 32.0000 1.9473 1.9495 403.3656 403.9308 0.0878 -1.0000 -1.0000 1541079 1595578558.00 151.5401 59.9982 32.0000 1.9475 1.9497 403.3938 403.9586 0.0879 -1.0000 -1.0000 1541141 1595578558.10 151.5401 59.9982 32.0000 1.9477 1.9499 403.4021 403.9669 0.0878 -1.0000 -1.0000 1541204 1595578558.20 151.5401 59.9982 32.0000 1.9475 1.9497 403.3524 403.9173 0.0879 -1.0000 -1.0000 1541266 1595578558.30 151.5401 59.9982 32.0000 1.9469 1.9491 403.3948 403.9600 0.0879 -1.0000 -1.0000 1541360 1595578558.40 151.5401 59.9982 32.0000 1.9476 1.9498 403.3839 403.9480 0.0877 -1.0000 -1.0000 1541579 1595578558.50 151.5401 59.9982 32.0000 1.9474 1.9497 403.3277 403.8909 0.0876 -1.0000 -1.0000 1541641 1595578558.60 151.5401 59.9982 32.0000 1.9476 1.9498 403.3572 403.9211 0.0877 -1.0000 -1.0000 1541719 1595578558.70 151.5401 59.9982 32.0000 1.9477 1.9499 403.3347 403.8991 0.0878 -1.0000 -1.0000 1541782 1595578558.80 151.5401 59.9982 32.0000 1.9476 1.9498 403.4343 403.9993 0.0879 -1.0000 -1.0000 1541844 1595578558.90 151.5401 59.9982 32.0000 1.9474 1.9497 403.3967 403.9612 0.0877 -1.0000 -1.0000 1541938 1595578559.00 151.5401 59.9982 32.0000 1.9479 1.9501 403.3651 403.9295 0.0878 -1.0000 -1.0000 1542110 1595578559.10 151.5193 59.9982 32.0000 1.9472 1.9495 403.3676 403.9317 0.0877 -1.0000 -1.0000 1542172 1595578559.20 151.5193 59.9982 32.0000 1.9464 1.9486 403.3208 403.8851 0.0877 -1.0000 -1.0000 1542251 1595578559.30 151.5193 59.9982 32.0000 1.9472 1.9494 403.3697 403.9342 0.0878 -1.0000 -1.0000 1542313 1595578559.40 151.5193 59.9982 32.0000 1.9478 1.9500 403.3604 403.9253 0.0878 -1.0000 -1.0000 1542375 1595578559.50 151.5193 59.9982 32.0000 1.9477 1.9500 403.3427 403.9068 0.0878 -1.0000 -1.0000 1542610 1595578559.60 151.5193 59.9982 32.0000 1.9477 1.9500 403.4414 404.0065 0.0879 -1.0000 -1.0000 1542672 1595578559.70 151.5022 59.9979 32.0000 1.9472 1.9494 403.3516 403.9166 0.0878 -1.0000 -1.0000 1542735 1595578559.80 151.5022 59.9979 32.0000 1.9468 1.9491 403.3623 403.9265 0.0878 -1.0000 -1.0000 1542813 1595578559.90 151.5022 59.9979 32.0000 1.9473 1.9496 403.4289 403.9932 0.0877 -1.0000 -1.0000 1542875 1595578560.00 151.5022 59.9979 32.0000 1.9476 1.9499 403.3488 403.9134 0.0879 -1.0000 -1.0000 1543109 1595578560.10 151.5022 59.9979 32.0000 1.9470 1.9493 403.3811 403.9466 0.0879 -1.0000 -1.0000 1543172 1595578560.20 151.5022 59.9979 32.0000 1.9475 1.9498 403.3963 403.9604 0.0877 -1.0000 -1.0000 1543234 1595578560.30 151.5043 59.9979 32.0000 1.9478 1.9500 403.3105 403.8749 0.0878 -1.0000 -1.0000 1543313 1595578560.40 151.5082 59.9979 32.0000 1.9478 1.9500 403.3113 403.8759 0.0878 -1.0000 -1.0000 1543375 1595578560.50 151.5082 59.9979 32.0000 1.9475 1.9497 403.3616 403.9262 0.0878 -1.0000 -1.0000 1543844 1595578560.60 151.5082 59.9979 32.0000 1.9473 1.9496 403.3508 403.9155 0.0878 -1.0000 -1.0000 1543922 1595578560.70 151.5082 59.9979 32.0000 1.9473 1.9496 403.3811 403.9462 0.0879 -1.0000 -1.0000 1543984 1595578560.80 151.5082 59.9979 32.0000 1.9469 1.9492 403.4198 403.9851 0.0879 -1.0000 -1.0000 1544047 1595578560.90 151.4341 59.9979 32.0000 1.9469 1.9491 403.3709 403.9359 0.0879 -1.0000 -1.0000 1544125 1595578561.00 151.4341 59.9979 32.0000 1.9479 1.9502 403.3935 403.9593 0.0879 -1.0000 -1.0000 1544188 1595578561.10 151.4341 59.9979 32.0000 1.9473 1.9495 403.4032 403.9688 0.0880 -1.0000 -1.0000 1544250 1595578561.20 151.4341 59.9979 32.0000 1.9468 1.9491 403.3199 403.8844 0.0878 -1.0000 -1.0000 1544328 1595578561.30 151.4341 59.9979 32.0000 1.9478 1.9500 403.3376 403.9018 0.0879 -1.0000 -1.0000 1544391 1595578561.40 151.4341 59.9979 32.0000 1.9478 1.9500 403.4216 403.9874 0.0879 -1.0000 -1.0000 1544453 1595578561.50 151.4540 59.9979 32.0000 1.9477 1.9500 403.3842 403.9486 0.0877 -1.0000 -1.0000 1544781 1595578561.60 151.4549 59.9979 32.0000 1.9475 1.9498 403.4135 403.9774 0.0877 -1.0000 -1.0000 1544859 1595578561.70 151.4549 59.9979 32.0000 1.9475 1.9497 403.3372 403.9017 0.0878 -1.0000 -1.0000 1544922 1595578561.80 151.4549 59.9979 32.0000 1.9473 1.9496 403.3324 403.8968 0.0878 -1.0000 -1.0000 1545000 1595578561.90 151.4549 59.9979 32.0000 1.9479 1.9501 403.3163 403.8815 0.0880 -1.0000 -1.0000 1545062 1595578562.00 151.4593 59.9979 32.0000 1.9474 1.9496 403.3410 403.9065 0.0879 -1.0000 -1.0000 1545343 1595578562.10 151.5128 59.9979 32.0000 1.9471 1.9493 403.3044 403.8688 0.0878 -1.0000 -1.0000 1545406 1595578562.20 151.5128 59.9979 32.0000 1.9472 1.9494 403.4133 403.9776 0.0878 -1.0000 -1.0000 1545468 1595578562.30 151.5128 59.9979 32.0000 1.9481 1.9504 403.3871 403.9512 0.0877 -1.0000 -1.0000 1545546 1595578562.40 151.5128 59.9979 32.0000 1.9477 1.9499 403.3791 403.9431 0.0877 -1.0000 -1.0000 1545609 1595578562.50 151.5128 59.9979 32.0000 1.9474 1.9497 403.3099 403.8748 0.0878 -1.0000 -1.0000 1545671 1595578562.60 151.5047 59.9979 32.0000 1.9468 1.9490 403.3388 403.9036 0.0878 -1.0000 -1.0000 1545750 1595578562.70 151.5047 59.9979 32.0000 1.9474 1.9496 403.3585 403.9228 0.0877 -1.0000 -1.0000 1545812 1595578562.80 151.5047 59.9979 32.0000 1.9479 1.9501 403.3871 403.9522 0.0878 -1.0000 -1.0000 1545875 1595578562.90 151.5047 59.9979 32.0000 1.9474 1.9497 403.3615 403.9251 0.0876 -1.0000 -1.0000 1545953 1595578563.00 151.5047 59.9979 32.0000 1.9483 1.9505 403.3170 403.8814 0.0878 -1.0000 -1.0000 1546015 1595578563.10 151.5115 59.9979 32.0000 1.9471 1.9493 403.3768 403.9409 0.0877 -1.0000 -1.0000 1546187 1595578563.20 151.5163 59.9979 32.0000 1.9475 1.9497 403.3883 403.9530 0.0879 -1.0000 -1.0000 1546265 1595578563.30 151.5163 59.9979 32.0000 1.9475 1.9498 403.3127 403.8776 0.0878 -1.0000 -1.0000 1546328 1595578563.40 151.5163 59.9979 32.0000 1.9479 1.9502 403.3778 403.9423 0.0878 -1.0000 -1.0000 1546390 1595578563.50 151.5163 59.9979 32.0000 1.9479 1.9502 403.3615 403.9262 0.0878 -1.0000 -1.0000 1546453 1595578563.60 151.5163 59.9979 32.0000 1.9488 1.9510 403.3662 403.9309 0.0878 -1.0000 -1.0000 1546687 1595578563.70 151.5549 59.9979 32.0000 1.9473 1.9496 403.3882 403.9528 0.0878 -1.0000 -1.0000 1546749 1595578563.80 151.5549 59.9979 32.0000 1.9476 1.9498 403.3913 403.9552 0.0877 -1.0000 -1.0000 1546812 1595578563.90 151.5549 59.9979 32.0000 1.9480 1.9502 403.4736 404.0389 0.0880 -1.0000 -1.0000 1546874 1595578564.00 151.5549 59.9979 32.0000 1.9478 1.9501 403.4313 403.9950 0.0877 -1.0000 -1.0000 1546952 1595578564.10 151.5549 59.9979 32.0000 1.9480 1.9503 403.3905 403.9555 0.0879 -1.0000 -1.0000 1547124 1595578564.20 151.5549 59.9979 32.0000 1.9471 1.9494 403.4205 403.9849 0.0877 -1.0000 -1.0000 1547187 1595578564.30 151.5192 59.9979 32.0000 1.9471 1.9494 403.3594 403.9231 0.0877 -1.0000 -1.0000 1547265 1595578564.40 151.5192 59.9979 32.0000 1.9479 1.9501 403.4059 403.9701 0.0878 -1.0000 -1.0000 1547327 1595578564.50 151.5192 59.9979 32.0000 1.9479 1.9502 403.3265 403.8905 0.0877 -1.0000 -1.0000 1547390 1595578564.60 151.5192 59.9979 32.0000 1.9481 1.9504 403.4459 404.0110 0.0878 -1.0000 -1.0000 1547640 1595578564.70 151.5192 59.9979 32.0000 1.9481 1.9503 403.3737 403.9384 0.0878 -1.0000 -1.0000 1547702 1595578564.80 151.5252 59.9979 32.0000 1.9477 1.9500 403.3420 403.9055 0.0876 -1.0000 -1.0000 1547765 1595578564.90 151.5301 59.9979 32.0000 1.9473 1.9495 403.3632 403.9274 0.0878 -1.0000 -1.0000 1547827 1595578565.00 151.5301 59.9979 32.0000 1.9485 1.9507 403.4436 404.0089 0.0879 -1.0000 -1.0000 1547890 1595578565.10 151.5301 59.9979 32.0000 1.9479 1.9502 403.3913 403.9556 0.0877 -1.0000 -1.0000 1548140 1595578565.20 151.5301 59.9979 32.0000 1.9478 1.9500 403.5133 404.0784 0.0878 -1.0000 -1.0000 1548218 1595578565.30 151.5301 59.9979 32.0000 1.9475 1.9498 403.4731 404.0379 0.0879 -1.0000 -1.0000 1548280 1595578565.40 151.5357 59.9979 32.0000 1.9473 1.9495 403.3961 403.9606 0.0877 -1.0000 -1.0000 1548343 1595578565.50 151.5357 59.9979 32.0000 1.9479 1.9502 403.4280 403.9931 0.0878 -1.0000 -1.0000 1548405 1595578565.60 151.5357 59.9979 32.0000 1.9479 1.9502 403.3932 403.9571 0.0878 -1.0000 -1.0000 1549139 1595578565.70 151.5357 59.9979 32.0000 1.9478 1.9501 403.3904 403.9550 0.0878 -1.0000 -1.0000 1549217 1595578565.80 151.5357 59.9979 32.0000 1.9479 1.9501 403.4398 404.0042 0.0878 -1.0000 -1.0000 1549280 1595578565.90 151.5210 59.9979 32.0000 1.9474 1.9496 403.4868 404.0514 0.0878 -1.0000 -1.0000 1549342 1595578566.00 151.5177 59.9979 32.0000 1.9477 1.9499 403.4441 404.0089 0.0878 -1.0000 -1.0000 1549420 1595578566.10 151.5177 59.9979 32.0000 1.9474 1.9496 403.4667 404.0318 0.0878 -1.0000 -1.0000 1549483 1595578566.20 151.5177 59.9979 32.0000 1.9474 1.9496 403.3769 403.9417 0.0879 -1.0000 -1.0000 1549545 1595578566.30 151.5177 59.9979 32.0000 1.9471 1.9494 403.3575 403.9223 0.0878 -1.0000 -1.0000 1549624 1595578566.40 151.5177 59.9979 32.0000 1.9475 1.9498 403.3121 403.8770 0.0879 -1.0000 -1.0000 1549686 1595578566.50 151.4874 59.9979 32.0000 1.9480 1.9502 403.3983 403.9634 0.0878 -1.0000 -1.0000 1549749 1595578566.60 151.4874 59.9979 32.0000 1.9480 1.9502 403.3367 403.9015 0.0879 -1.0000 -1.0000 1549811 1595578566.70 151.4874 59.9979 32.0000 1.9475 1.9498 403.3956 403.9596 0.0877 -1.0000 -1.0000 1549873 1595578566.80 151.4874 59.9979 32.0000 1.9471 1.9493 403.3774 403.9415 0.0877 -1.0000 -1.0000 1549936 1595578566.90 151.4874 59.9979 32.0000 1.9475 1.9498 403.3578 403.9219 0.0877 -1.0000 -1.0000 1550014 1595578567.00 151.4874 59.9979 32.0000 1.9475 1.9497 403.3656 403.9299 0.0878 -1.0000 -1.0000 1550077 1595578567.10 151.4950 59.9979 32.0000 1.9477 1.9499 403.3045 403.8695 0.0879 -1.0000 -1.0000 1550139 1595578567.20 151.4950 59.9979 32.0000 1.9475 1.9497 403.3389 403.9041 0.0879 -1.0000 -1.0000 1550217 1595578567.30 151.4950 59.9979 32.0000 1.9475 1.9497 403.3444 403.9094 0.0879 -1.0000 -1.0000 1550280 1595578567.40 151.4950 59.9979 32.0000 1.9473 1.9496 403.3691 403.9334 0.0877 -1.0000 -1.0000 1550342 1595578567.50 151.4950 59.9979 32.0000 1.9475 1.9498 403.3451 403.9093 0.0878 -1.0000 -1.0000 1550420 1595578567.60 151.4950 59.9979 32.0000 1.9478 1.9501 403.3394 403.9045 0.0879 -1.0000 -1.0000 1550483 1595578567.70 151.4950 59.9979 32.0000 1.9475 1.9498 403.3679 403.9321 0.0877 -1.0000 -1.0000 1550608 1595578567.80 151.4950 59.9979 32.0000 1.9479 1.9501 403.4158 403.9805 0.0878 -1.0000 -1.0000 1550686 1595578567.90 151.4950 59.9979 32.0000 1.9474 1.9497 403.3665 403.9318 0.0880 -1.0000 -1.0000 1550748 1595578568.00 151.4950 59.9979 32.0000 1.9472 1.9495 403.3337 403.9000 0.0880 -1.0000 -1.0000 1550811 1595578568.10 151.4950 59.9979 32.0000 1.9475 1.9497 403.3313 403.8943 0.0877 -1.0000 -1.0000 1550873 1595578568.20 151.4718 59.9979 32.0000 1.9484 1.9507 403.3785 403.9433 0.0878 -1.0000 -1.0000 1551623 1595578568.30 151.4718 59.9979 32.0000 1.9472 1.9494 403.3311 403.8945 0.0877 -1.0000 -1.0000 1551701 1595578568.40 151.4718 59.9979 32.0000 1.9473 1.9495 403.4063 403.9720 0.0879 -1.0000 -1.0000 1551764 1595578568.50 151.4718 59.9979 32.0000 1.9478 1.9501 403.4054 403.9706 0.0879 -1.0000 -1.0000 1551826 1595578568.60 151.4718 59.9979 32.0000 1.9479 1.9502 403.3745 403.9390 0.0878 -1.0000 -1.0000 1551904 1595578568.70 151.4897 59.9979 32.0000 1.9480 1.9502 403.4124 403.9772 0.0878 -1.0000 -1.0000 1551967 1595578568.80 151.4897 59.9979 32.0000 1.9480 1.9503 403.3266 403.8913 0.0879 -1.0000 -1.0000 1552030 1595578568.90 151.4897 59.9979 32.0000 1.9474 1.9496 403.4012 403.9658 0.0877 -1.0000 -1.0000 1552092 1595578569.00 151.4897 59.9979 32.0000 1.9478 1.9500 403.4517 404.0160 0.0877 -1.0000 -1.0000 1552155 1595578569.10 151.4897 59.9979 32.0000 1.9479 1.9501 403.3308 403.8951 0.0878 -1.0000 -1.0000 1552217 1595578569.20 151.5076 59.9979 32.0000 1.9474 1.9497 403.3447 403.9089 0.0877 -1.0000 -1.0000 1552358 1595578569.30 151.5190 59.9979 32.0000 1.9472 1.9494 403.4198 403.9847 0.0878 -1.0000 -1.0000 1552420 1595578569.40 151.5190 59.9979 32.0000 1.9478 1.9500 403.3782 403.9428 0.0878 -1.0000 -1.0000 1552483 1595578569.50 151.5190 59.9979 32.0000 1.9473 1.9496 403.3713 403.9368 0.0880 -1.0000 -1.0000 1552560 1595578569.60 151.5190 59.9979 32.0000 1.9473 1.9496 403.4292 403.9935 0.0877 -1.0000 -1.0000 1552623 1595578569.70 151.5190 59.9979 32.0000 1.9480 1.9502 403.4110 403.9756 0.0878 -1.0000 -1.0000 1552685 1595578569.80 151.4969 59.9989 32.0000 1.9478 1.9501 403.3942 403.9575 0.0875 -1.0000 -1.0000 1552763 1595578569.90 151.4969 59.9989 32.0000 1.9473 1.9495 403.2944 403.8586 0.0878 -1.0000 -1.0000 1552826 1595578570.00 151.4969 59.9989 32.0000 1.9474 1.9497 403.4209 403.9857 0.0878 -1.0000 -1.0000 1552904 1595578570.10 151.4969 59.9989 32.0000 1.9472 1.9495 403.3836 403.9480 0.0877 -1.0000 -1.0000 1552967 1595578570.20 151.4969 59.9989 32.0000 1.9469 1.9492 403.3318 403.8968 0.0878 -1.0000 -1.0000 1553138 1595578570.30 151.4969 59.9989 32.0000 1.9472 1.9495 403.3841 403.9484 0.0878 -1.0000 -1.0000 1553201 1595578570.40 151.4980 59.9989 32.0000 1.9472 1.9494 403.4336 403.9988 0.0879 -1.0000 -1.0000 1553263 1595578570.50 151.4983 59.9989 32.0000 1.9475 1.9498 403.4535 404.0189 0.0879 -1.0000 -1.0000 1553341 1595578570.60 151.4983 59.9989 32.0000 1.9478 1.9501 403.3678 403.9330 0.0879 -1.0000 -1.0000 1553420 1595578570.70 151.4983 59.9989 32.0000 1.9479 1.9502 403.3930 403.9575 0.0877 -1.0000 -1.0000 1553482 1595578570.80 151.4983 59.9989 32.0000 1.9475 1.9498 403.3471 403.9112 0.0878 -1.0000 -1.0000 1553607 1595578570.90 151.4536 59.9989 32.0000 1.9470 1.9493 403.3794 403.9441 0.0878 -1.0000 -1.0000 1553670 1595578571.00 151.4531 59.9989 32.0000 1.9467 1.9490 403.3638 403.9281 0.0877 -1.0000 -1.0000 1553732 1595578571.10 151.4531 59.9989 32.0000 1.9473 1.9496 403.2750 403.8398 0.0878 -1.0000 -1.0000 1553795 1595578571.20 151.4531 59.9989 32.0000 1.9472 1.9494 403.3974 403.9621 0.0879 -1.0000 -1.0000 1553873 1595578571.30 151.4531 59.9989 32.0000 1.9472 1.9494 403.3906 403.9556 0.0878 -1.0000 -1.0000 1554201 1595578571.40 151.4531 59.9989 32.0000 1.9470 1.9493 403.3194 403.8844 0.0879 -1.0000 -1.0000 1554263 1595578571.50 151.4700 59.9989 32.0000 1.9473 1.9496 403.3916 403.9577 0.0879 -1.0000 -1.0000 1554341 1595578571.60 151.4754 59.9989 32.0000 1.9470 1.9493 403.3687 403.9329 0.0877 -1.0000 -1.0000 1554404 1595578571.70 151.4754 59.9989 32.0000 1.9473 1.9495 403.3403 403.9057 0.0879 -1.0000 -1.0000 1554466 1595578571.80 151.4754 59.9989 32.0000 1.9474 1.9496 403.3485 403.9128 0.0878 -1.0000 -1.0000 1554919 1595578571.90 151.4754 59.9989 32.0000 1.9475 1.9497 403.3905 403.9552 0.0879 -1.0000 -1.0000 1554982 1595578572.00 151.4754 59.9989 32.0000 1.9466 1.9489 403.3903 403.9554 0.0878 -1.0000 -1.0000 1555075 1595578572.10 151.4873 59.9989 32.0000 1.9481 1.9504 403.3580 403.9225 0.0878 -1.0000 -1.0000 1555138 1595578572.20 151.4873 59.9989 32.0000 1.9469 1.9491 403.3087 403.8732 0.0878 -1.0000 -1.0000 1555200 1595578572.30 151.4873 59.9989 32.0000 1.9476 1.9499 403.3331 403.8970 0.0877 -1.0000 -1.0000 1555279 1595578572.40 151.4873 59.9989 32.0000 1.9482 1.9505 403.3849 403.9489 0.0877 -1.0000 -1.0000 1555341 1595578572.50 151.4873 59.9989 32.0000 1.9468 1.9491 403.3611 403.9256 0.0878 -1.0000 -1.0000 1555403 1595578572.60 151.4723 59.9989 32.0000 1.9467 1.9490 403.4020 403.9664 0.0878 -1.0000 -1.0000 1555466 1595578572.70 151.4716 59.9989 32.0000 1.9475 1.9498 403.4271 403.9923 0.0878 -1.0000 -1.0000 1555528 1595578572.80 151.4716 59.9989 32.0000 1.9473 1.9496 403.3634 403.9274 0.0877 -1.0000 -1.0000 1555872 1595578572.90 151.4716 59.9989 32.0000 1.9476 1.9498 403.3921 403.9560 0.0877 -1.0000 -1.0000 1555950 1595578573.00 151.4716 59.9989 32.0000 1.9474 1.9497 403.3350 403.8998 0.0878 -1.0000 -1.0000 1556013 1595578573.10 151.4722 59.9989 32.0000 1.9471 1.9494 403.4117 403.9762 0.0878 -1.0000 -1.0000 1556075 1595578573.20 151.4801 59.9989 32.0000 1.9475 1.9497 403.4124 403.9766 0.0877 -1.0000 -1.0000 1556154 1595578573.30 151.4801 59.9989 32.0000 1.9477 1.9499 403.3716 403.9350 0.0877 -1.0000 -1.0000 1556216 1595578573.40 151.4801 59.9989 32.0000 1.9474 1.9496 403.3054 403.8695 0.0877 -1.0000 -1.0000 1556278 1595578573.50 151.4801 59.9989 32.0000 1.9478 1.9500 403.3261 403.8900 0.0877 -1.0000 -1.0000 1556357 1595578573.60 151.4801 59.9989 32.0000 1.9476 1.9499 403.3861 403.9513 0.0878 -1.0000 -1.0000 1556419 1595578573.70 151.4615 59.9989 32.0000 1.9473 1.9495 403.3514 403.9154 0.0877 -1.0000 -1.0000 1556482 1595578573.80 151.4615 59.9989 32.0000 1.9474 1.9497 403.3701 403.9339 0.0877 -1.0000 -1.0000 1556559 1595578573.90 151.4615 59.9989 32.0000 1.9467 1.9489 403.3716 403.9368 0.0879 -1.0000 -1.0000 1556731 1595578574.00 151.4615 59.9989 32.0000 1.9469 1.9492 403.3890 403.9538 0.0878 -1.0000 -1.0000 1556809 1595578574.10 151.4615 59.9989 32.0000 1.9468 1.9490 403.3524 403.9166 0.0878 -1.0000 -1.0000 1556872 1595578574.20 151.4651 59.9989 32.0000 1.9476 1.9499 403.3085 403.8729 0.0878 -1.0000 -1.0000 1556934 1595578574.30 151.4902 59.9989 32.0000 1.9477 1.9499 403.3272 403.8911 0.0878 -1.0000 -1.0000 1556997 1595578574.40 151.4902 59.9989 32.0000 1.9466 1.9489 403.3787 403.9439 0.0879 -1.0000 -1.0000 1557434 1595578574.50 151.4902 59.9989 32.0000 1.9463 1.9485 403.3534 403.9183 0.0878 -1.0000 -1.0000 1557497 1595578574.60 151.4902 59.9989 32.0000 1.9470 1.9492 403.3770 403.9415 0.0878 -1.0000 -1.0000 1557559 1595578574.70 151.4902 59.9989 32.0000 1.9473 1.9495 403.3674 403.9326 0.0879 -1.0000 -1.0000 1557622 1595578574.80 151.4646 59.9986 32.0000 1.9477 1.9499 403.4173 403.9826 0.0879 -1.0000 -1.0000 1557684 1595578574.90 151.4646 59.9986 32.0000 1.9469 1.9491 403.3231 403.8871 0.0878 -1.0000 -1.0000 1557981 1595578575.00 151.4646 59.9986 32.0000 1.9470 1.9492 403.3207 403.8853 0.0878 -1.0000 -1.0000 1558044 1595578575.10 151.4646 59.9986 32.0000 1.9475 1.9497 403.3406 403.9047 0.0877 -1.0000 -1.0000 1558106 1595578575.20 151.4646 59.9986 32.0000 1.9471 1.9493 403.3587 403.9233 0.0879 -1.0000 -1.0000 1558184 1595578575.30 151.4647 59.9986 32.0000 1.9474 1.9496 403.3711 403.9360 0.0878 -1.0000 -1.0000 1558247 1595578575.40 151.4660 59.9986 32.0000 1.9473 1.9495 403.3329 403.8971 0.0877 -1.0000 -1.0000 1558309 1595578575.50 151.4660 59.9986 32.0000 1.9469 1.9491 403.3164 403.8810 0.0878 -1.0000 -1.0000 1558371 1595578575.60 151.4660 59.9986 32.0000 1.9464 1.9487 403.3111 403.8764 0.0879 -1.0000 -1.0000 1558466 1595578575.70 151.4660 59.9986 32.0000 1.9471 1.9494 403.3886 403.9538 0.0878 -1.0000 -1.0000 1558528 1595578575.80 151.4660 59.9986 32.0000 1.9470 1.9493 403.2941 403.8584 0.0878 -1.0000 -1.0000 1558590 1595578575.90 151.4754 59.9986 32.0000 1.9471 1.9493 403.2660 403.8306 0.0878 -1.0000 -1.0000 1558684 1595578576.00 151.4754 59.9986 32.0000 1.9466 1.9488 403.3167 403.8807 0.0877 -1.0000 -1.0000 1558746 1595578576.10 151.4754 59.9986 32.0000 1.9472 1.9495 403.3486 403.9131 0.0878 -1.0000 -1.0000 1558809 1595578576.20 151.4754 59.9986 32.0000 1.9479 1.9501 403.3199 403.8844 0.0878 -1.0000 -1.0000 1558871 1595578576.30 151.4754 59.9986 32.0000 1.9482 1.9504 403.3365 403.9007 0.0877 -1.0000 -1.0000 1558950 1595578576.40 151.5020 59.9986 32.0000 1.9476 1.9498 403.2723 403.8366 0.0878 -1.0000 -1.0000 1559137 1595578576.50 151.5639 59.9986 32.0000 1.9475 1.9497 403.4085 403.9735 0.0878 -1.0000 -1.0000 1559199 1595578576.60 151.5639 59.9986 32.0000 1.9478 1.9500 403.3967 403.9612 0.0878 -1.0000 -1.0000 1559262 1595578576.70 151.5639 59.9986 32.0000 1.9475 1.9497 403.3617 403.9267 0.0879 -1.0000 -1.0000 1559324 1595578576.80 151.5639 59.9986 32.0000 1.9483 1.9506 403.4053 403.9700 0.0878 -1.0000 -1.0000 1559387 1595578576.90 151.5639 59.9986 32.0000 1.9483 1.9505 403.4131 403.9784 0.0879 -1.0000 -1.0000 1559902 1595578577.00 151.5639 59.9986 32.0000 1.9473 1.9495 403.3236 403.8884 0.0877 -1.0000 -1.0000 1559965 1595578577.10 151.5876 59.9986 32.0000 1.9470 1.9492 403.3378 403.9011 0.0877 -1.0000 -1.0000 1600028 1595578577.20 151.5876 59.9986 32.0000 1.9474 1.9496 403.3672 403.9324 0.0879 -1.0000 -1.0000 1600105 1595578577.30 151.5876 59.9986 32.0000 1.9485 1.9507 403.4098 403.9750 0.0879 -1.0000 -1.0000 1600168 1595578577.40 151.5876 59.9986 32.0000 1.9479 1.9502 403.4390 404.0042 0.0878 -1.0000 -1.0000 1600387 1595578577.50 151.5876 59.9986 32.0000 1.9471 1.9493 403.4523 404.0165 0.0877 -1.0000 -1.0000 1600465 1595578577.60 151.5528 59.9986 32.0000 1.9482 1.9504 403.3690 403.9327 0.0876 -1.0000 -1.0000 1600528 1595578577.70 151.5432 59.9986 32.0000 1.9482 1.9505 403.4551 404.0193 0.0877 -1.0000 -1.0000 1600590 1595578577.80 151.5432 59.9986 32.0000 1.9478 1.9501 403.4103 403.9744 0.0877 -1.0000 -1.0000 1600668 1595578577.90 151.5432 59.9986 32.0000 1.9474 1.9497 403.3914 403.9556 0.0878 -1.0000 -1.0000 1600871 1595578578.00 151.5432 59.9986 32.0000 1.9478 1.9501 403.4296 403.9936 0.0877 -1.0000 -1.0000 1600949 1595578578.10 151.5432 59.9986 32.0000 1.9475 1.9498 403.3936 403.9577 0.0877 -1.0000 -1.0000 1601011 1595578578.20 151.5525 59.9986 32.0000 1.9474 1.9496 403.3638 403.9281 0.0878 -1.0000 -1.0000 1601074 1595578578.30 151.5525 59.9986 32.0000 1.9483 1.9505 403.3996 403.9634 0.0876 -1.0000 -1.0000 1601152 1595578578.40 151.5525 59.9986 32.0000 1.9480 1.9503 403.3979 403.9614 0.0877 -1.0000 -1.0000 1601215 1595578578.50 151.5525 59.9986 32.0000 1.9471 1.9494 403.3911 403.9553 0.0877 -1.0000 -1.0000 1601386 1595578578.60 151.5525 59.9986 32.0000 1.9474 1.9497 403.3209 403.8846 0.0877 -1.0000 -1.0000 1601465 1595578578.70 151.5354 59.9986 32.0000 1.9477 1.9500 403.3586 403.9223 0.0878 -1.0000 -1.0000 1601527 1595578578.80 151.5354 59.9986 32.0000 1.9478 1.9500 403.4328 403.9975 0.0878 -1.0000 -1.0000 1601590 1595578578.90 151.5354 59.9986 32.0000 1.9479 1.9501 403.3675 403.9326 0.0878 -1.0000 -1.0000 1601652 1595578579.00 151.5354 59.9986 32.0000 1.9472 1.9494 403.3596 403.9236 0.0878 -1.0000 -1.0000 1601965 1595578579.10 151.5354 59.9986 32.0000 1.9474 1.9496 403.3769 403.9407 0.0876 -1.0000 -1.0000 1602027 1595578579.20 151.5354 59.9986 32.0000 1.9470 1.9492 403.4049 403.9689 0.0877 -1.0000 -1.0000 1602105 1595578579.30 151.5268 59.9986 32.0000 1.9472 1.9495 403.3845 403.9489 0.0878 -1.0000 -1.0000 1602168 1595578579.40 151.5268 59.9986 32.0000 1.9477 1.9499 403.4078 403.9729 0.0879 -1.0000 -1.0000 1602230 1595578579.50 151.5268 59.9986 32.0000 1.9475 1.9498 403.4076 403.9705 0.0876 -1.0000 -1.0000 1602417 1595578579.60 151.5268 59.9986 32.0000 1.9475 1.9498 403.3934 403.9579 0.0878 -1.0000 -1.0000 1602480 1595578579.70 151.5268 59.9986 32.0000 1.9474 1.9496 403.3782 403.9423 0.0877 -1.0000 -1.0000 1602543 1595578579.80 151.4971 59.9988 32.0000 1.9474 1.9497 403.3709 403.9355 0.0878 -1.0000 -1.0000 1602621 1595578579.90 151.4901 59.9988 32.0000 1.9473 1.9495 403.4364 404.0010 0.0878 -1.0000 -1.0000 1602683 1595578580.00 151.4901 59.9988 32.0000 1.9474 1.9496 403.4139 403.9785 0.0878 -1.0000 -1.0000 1602917 1595578580.10 151.4901 59.9988 32.0000 1.9474 1.9497 403.3625 403.9271 0.0878 -1.0000 -1.0000 1602980 1595578580.20 151.4901 59.9988 32.0000 1.9473 1.9496 403.3745 403.9396 0.0878 -1.0000 -1.0000 1603042 1595578580.30 151.4901 59.9988 32.0000 1.9471 1.9493 403.3172 403.8816 0.0878 -1.0000 -1.0000 1603120 1595578580.40 151.5044 59.9988 32.0000 1.9472 1.9495 403.4404 404.0046 0.0877 -1.0000 -1.0000 1603183 1595578580.50 151.5044 59.9988 32.0000 1.9476 1.9498 403.3545 403.9188 0.0878 -1.0000 -1.0000 1603605 1595578580.60 151.5044 59.9988 32.0000 1.9479 1.9502 403.3492 403.9131 0.0876 -1.0000 -1.0000 1603683 1595578580.70 151.5044 59.9988 32.0000 1.9471 1.9493 403.3851 403.9499 0.0879 -1.0000 -1.0000 1603746 1595578580.80 151.5044 59.9988 32.0000 1.9478 1.9500 403.3657 403.9298 0.0878 -1.0000 -1.0000 1603808 1595578580.90 151.4813 59.9988 32.0000 1.9473 1.9495 403.3702 403.9348 0.0878 -1.0000 -1.0000 1603871 1595578581.00 151.4813 59.9988 32.0000 1.9470 1.9492 403.3700 403.9332 0.0876 -1.0000 -1.0000 1604120 1595578581.10 151.4813 59.9988 32.0000 1.9478 1.9501 403.3546 403.9194 0.0878 -1.0000 -1.0000 1604183 1595578581.20 151.4813 59.9988 32.0000 1.9470 1.9493 403.3309 403.8950 0.0877 -1.0000 -1.0000 1604261 1595578581.30 151.4813 59.9988 32.0000 1.9471 1.9493 403.3656 403.9298 0.0878 -1.0000 -1.0000 1604323 1595578581.40 151.4887 59.9988 32.0000 1.9478 1.9501 403.3277 403.8918 0.0877 -1.0000 -1.0000 1604386 1595578581.50 151.5026 59.9988 32.0000 1.9477 1.9500 403.3808 403.9448 0.0877 -1.0000 -1.0000 1604449 1595578581.60 151.5026 59.9988 32.0000 1.9472 1.9495 403.3541 403.9183 0.0878 -1.0000 -1.0000 1604620 1595578581.70 151.5026 59.9988 32.0000 1.9470 1.9493 403.3163 403.8800 0.0876 -1.0000 -1.0000 1604683 1595578581.80 151.5026 59.9988 32.0000 1.9476 1.9499 403.3925 403.9559 0.0877 -1.0000 -1.0000 1604761 1595578581.90 151.5026 59.9988 32.0000 1.9475 1.9498 403.3647 403.9290 0.0877 -1.0000 -1.0000 1604823 1595578582.00 151.5240 59.9988 32.0000 1.9476 1.9498 403.4015 403.9656 0.0877 -1.0000 -1.0000 1604901 1595578582.10 151.5240 59.9988 32.0000 1.9470 1.9493 403.4347 403.9987 0.0877 -1.0000 -1.0000 1605136 1595578582.20 151.5240 59.9988 32.0000 1.9470 1.9492 403.3199 403.8841 0.0877 -1.0000 -1.0000 1605198 1595578582.30 151.5240 59.9988 32.0000 1.9478 1.9500 403.3367 403.9008 0.0878 -1.0000 -1.0000 1605261 1595578582.40 151.5240 59.9988 32.0000 1.9471 1.9494 403.4048 403.9698 0.0879 -1.0000 -1.0000 1605339 1595578582.50 151.5240 59.9988 32.0000 1.9473 1.9496 403.4257 403.9914 0.0880 -1.0000 -1.0000 1605401 1595578582.60 151.4780 59.9988 32.0000 1.9473 1.9496 403.4179 403.9823 0.0877 -1.0000 -1.0000 1605823 1595578582.70 151.4780 59.9988 32.0000 1.9470 1.9492 403.3512 403.9154 0.0878 -1.0000 -1.0000 1605886 1595578582.80 151.4780 59.9988 32.0000 1.9470 1.9492 403.3503 403.9144 0.0877 -1.0000 -1.0000 1605948 1595578582.90 151.4780 59.9988 32.0000 1.9471 1.9494 403.3499 403.9150 0.0879 -1.0000 -1.0000 1606026 1595578583.00 151.4780 59.9988 32.0000 1.9475 1.9497 403.3737 403.9392 0.0878 -1.0000 -1.0000 1606089 1595578583.10 151.4989 59.9988 32.0000 1.9477 1.9499 403.2906 403.8545 0.0878 -1.0000 -1.0000 1606151 1595578583.20 151.4989 59.9988 32.0000 1.9475 1.9497 403.3239 403.8884 0.0878 -1.0000 -1.0000 1606229 1595578583.30 151.4989 59.9988 32.0000 1.9473 1.9496 403.3817 403.9460 0.0878 -1.0000 -1.0000 1606292 1595578583.40 151.4989 59.9988 32.0000 1.9472 1.9495 403.3533 403.9178 0.0877 -1.0000 -1.0000 1606385 1595578583.50 151.4989 59.9988 32.0000 1.9474 1.9496 403.2984 403.8620 0.0877 -1.0000 -1.0000 1606448 1595578583.60 151.5114 59.9988 32.0000 1.9479 1.9502 403.4239 403.9876 0.0877 -1.0000 -1.0000 1606526 1595578583.70 151.5175 59.9988 32.0000 1.9474 1.9496 403.3238 403.8880 0.0878 -1.0000 -1.0000 1606573 1595578583.80 151.5175 59.9988 32.0000 1.9478 1.9500 403.3325 403.8968 0.0878 -1.0000 -1.0000 1606651 1595578583.90 151.5175 59.9988 32.0000 1.9472 1.9495 403.3201 403.8852 0.0878 -1.0000 -1.0000 1606713 1595578584.00 151.5175 59.9988 32.0000 1.9479 1.9502 403.3764 403.9408 0.0878 -1.0000 -1.0000 1606791 1595578584.10 151.5176 59.9988 32.0000 1.9478 1.9501 403.3670 403.9315 0.0878 -1.0000 -1.0000 1606963 1595578584.20 151.5188 59.9988 32.0000 1.9479 1.9501 403.3195 403.8831 0.0877 -1.0000 -1.0000 1607026 1595578584.30 151.5188 59.9988 32.0000 1.9478 1.9501 403.3770 403.9410 0.0877 -1.0000 -1.0000 1607104 1595578584.40 151.5188 59.9988 32.0000 1.9480 1.9503 403.3476 403.9123 0.0879 -1.0000 -1.0000 1607166 1595578584.50 151.5188 59.9988 32.0000 1.9475 1.9497 403.4026 403.9660 0.0876 -1.0000 -1.0000 1607229 1595578584.60 151.5188 59.9988 32.0000 1.9479 1.9502 403.3761 403.9405 0.0878 -1.0000 -1.0000 1607463 1595578584.70 151.4802 59.9990 32.0000 1.9477 1.9499 403.3817 403.9469 0.0879 -1.0000 -1.0000 1607526 1595578584.80 151.4802 59.9990 32.0000 1.9473 1.9496 403.2991 403.8630 0.0877 -1.0000 -1.0000 1607604 1595578584.90 151.4802 59.9990 32.0000 1.9467 1.9490 403.3047 403.8695 0.0879 -1.0000 -1.0000 1607667 1595578585.00 151.4802 59.9990 32.0000 1.9473 1.9496 403.3954 403.9606 0.0879 -1.0000 -1.0000 1607745 1595578585.10 151.4802 59.9990 32.0000 1.9476 1.9498 403.3572 403.9209 0.0878 -1.0000 -1.0000 1607963 1595578585.20 151.4802 59.9990 32.0000 1.9474 1.9496 403.3197 403.8847 0.0878 -1.0000 -1.0000 1608041 1595578585.30 151.5063 59.9990 32.0000 1.9474 1.9496 403.3422 403.9058 0.0876 -1.0000 -1.0000 1608104 1595578585.40 151.5063 59.9990 32.0000 1.9471 1.9494 403.4080 403.9731 0.0878 -1.0000 -1.0000 1608166 1595578585.50 151.5063 59.9990 32.0000 1.9476 1.9498 403.3808 403.9450 0.0878 -1.0000 -1.0000 1608244 1595578585.60 151.5063 59.9990 32.0000 1.9474 1.9496 403.3362 403.9004 0.0877 -1.0000 -1.0000 1608307 1595578585.70 151.5063 59.9990 32.0000 1.9480 1.9502 403.4056 403.9693 0.0877 -1.0000 -1.0000 1608432 1595578585.80 151.5110 59.9990 32.0000 1.9472 1.9495 403.3697 403.9343 0.0878 -1.0000 -1.0000 1608510 1595578585.90 151.5259 59.9990 32.0000 1.9482 1.9504 403.3292 403.8940 0.0879 -1.0000 -1.0000 1608572 1595578586.00 151.5259 59.9990 32.0000 1.9483 1.9505 403.3677 403.9326 0.0878 -1.0000 -1.0000 1608635 1595578586.10 151.5259 59.9990 32.0000 1.9482 1.9504 403.3008 403.8648 0.0877 -1.0000 -1.0000 1608697 1595578586.20 151.5259 59.9990 32.0000 1.9478 1.9501 403.3461 403.9106 0.0878 -1.0000 -1.0000 1608885 1595578586.30 151.5259 59.9990 32.0000 1.9473 1.9495 403.3747 403.9384 0.0877 -1.0000 -1.0000 1608963 1595578586.40 151.5438 59.9990 32.0000 1.9478 1.9501 403.3795 403.9448 0.0879 -1.0000 -1.0000 1609025 1595578586.50 151.5438 59.9990 32.0000 1.9476 1.9499 403.3734 403.9377 0.0877 -1.0000 -1.0000 1609088 1595578586.60 151.5438 59.9990 32.0000 1.9474 1.9496 403.3526 403.9163 0.0877 -1.0000 -1.0000 1609166 1595578586.70 151.5438 59.9990 32.0000 1.9473 1.9495 403.3671 403.9322 0.0879 -1.0000 -1.0000 1609634 1595578586.80 151.5438 59.9990 32.0000 1.9476 1.9498 403.3065 403.8701 0.0876 -1.0000 -1.0000 1609697 1595578586.90 151.5270 59.9990 32.0000 1.9477 1.9500 403.3052 403.8691 0.0878 -1.0000 -1.0000 1609775 1595578587.00 151.5116 59.9990 32.0000 1.9472 1.9494 403.3553 403.9199 0.0877 -1.0000 -1.0000 1609838 1595578587.10 151.5116 59.9990 32.0000 1.9482 1.9504 403.3455 403.9089 0.0877 -1.0000 -1.0000 1609900 1595578587.20 151.5116 59.9990 32.0000 1.9477 1.9499 403.3423 403.9071 0.0878 -1.0000 -1.0000 1610244 1595578587.30 151.5116 59.9990 32.0000 1.9475 1.9497 403.3444 403.9094 0.0879 -1.0000 -1.0000 1610306 1595578587.40 151.5116 59.9990 32.0000 1.9479 1.9501 403.3617 403.9267 0.0878 -1.0000 -1.0000 1610369 1595578587.50 151.5295 59.9990 32.0000 1.9477 1.9500 403.3937 403.9584 0.0878 -1.0000 -1.0000 1610431 1595578587.60 151.5295 59.9990 32.0000 1.9475 1.9498 403.3961 403.9607 0.0878 -1.0000 -1.0000 1610509 1595578587.70 151.5295 59.9990 32.0000 1.9481 1.9504 403.4530 404.0171 0.0876 -1.0000 -1.0000 1610619 1595578587.80 151.5295 59.9990 32.0000 1.9474 1.9497 403.4109 403.9745 0.0877 -1.0000 -1.0000 1610681 1595578587.90 151.5295 59.9990 32.0000 1.9476 1.9498 403.3442 403.9080 0.0876 -1.0000 -1.0000 1610744 1595578588.00 151.4429 59.9990 32.0000 1.9476 1.9498 403.3294 403.8933 0.0878 -1.0000 -1.0000 1610822 1595578588.10 151.4429 59.9990 32.0000 1.9474 1.9496 403.3494 403.9130 0.0876 -1.0000 -1.0000 1610884 1595578588.20 151.4429 59.9990 32.0000 1.9477 1.9500 403.3838 403.9481 0.0878 -1.0000 -1.0000 1611119 1595578588.30 151.4429 59.9990 32.0000 1.9480 1.9502 403.3848 403.9493 0.0878 -1.0000 -1.0000 1611181 1595578588.40 151.4429 59.9990 32.0000 1.9471 1.9494 403.3007 403.8648 0.0877 -1.0000 -1.0000 1611244 1595578588.50 151.4431 59.9990 32.0000 1.9472 1.9495 403.2904 403.8547 0.0878 -1.0000 -1.0000 1611306 1595578588.60 151.4441 59.9990 32.0000 1.9470 1.9493 403.4038 403.9684 0.0878 -1.0000 -1.0000 1611384 1595578588.70 151.4441 59.9990 32.0000 1.9476 1.9498 403.3446 403.9085 0.0877 -1.0000 -1.0000 1611915 1595578588.80 151.4441 59.9990 32.0000 1.9469 1.9492 403.3756 403.9407 0.0879 -1.0000 -1.0000 1611978 1595578588.90 151.4441 59.9990 32.0000 1.9463 1.9485 403.3462 403.9109 0.0878 -1.0000 -1.0000 1612056 1595578589.00 151.4441 59.9990 32.0000 1.9474 1.9496 403.3509 403.9154 0.0878 -1.0000 -1.0000 1612119 1595578589.10 151.5044 59.9990 32.0000 1.9475 1.9497 403.3673 403.9322 0.0879 -1.0000 -1.0000 1612181 1595578589.20 151.5044 59.9990 32.0000 1.9471 1.9494 403.3220 403.8865 0.0878 -1.0000 -1.0000 1612243 1595578589.30 151.5044 59.9990 32.0000 1.9481 1.9503 403.3063 403.8711 0.0879 -1.0000 -1.0000 1612384 1595578589.40 151.5044 59.9990 32.0000 1.9470 1.9492 403.3396 403.9047 0.0878 -1.0000 -1.0000 1612447 1595578589.50 151.5044 59.9990 32.0000 1.9476 1.9499 403.3395 403.9041 0.0878 -1.0000 -1.0000 1612525 1595578589.60 151.5004 59.9989 32.0000 1.9472 1.9495 403.4140 403.9793 0.0879 -1.0000 -1.0000 1612587 1595578589.70 151.4660 59.9986 32.0000 1.9472 1.9494 403.2904 403.8538 0.0877 -1.0000 -1.0000 1612649 1595578589.80 151.4660 59.9986 32.0000 1.9476 1.9498 403.3515 403.9156 0.0877 -1.0000 -1.0000 1612728 1595578589.90 151.4660 59.9986 32.0000 1.9470 1.9493 403.3097 403.8737 0.0878 -1.0000 -1.0000 1612790 1595578590.00 151.4660 59.9986 32.0000 1.9474 1.9497 403.3154 403.8805 0.0879 -1.0000 -1.0000 1612868 1595578590.10 151.4660 59.9986 32.0000 1.9483 1.9505 403.3462 403.9111 0.0879 -1.0000 -1.0000 1612946 1595578590.20 151.4660 59.9986 32.0000 1.9476 1.9499 403.3629 403.9279 0.0878 -1.0000 -1.0000 1612993 1595578590.30 151.4763 59.9986 32.0000 1.9473 1.9495 403.3338 403.8991 0.0879 -1.0000 -1.0000 1613134 1595578590.40 151.5021 59.9986 32.0000 1.9471 1.9493 403.3642 403.9292 0.0879 -1.0000 -1.0000 1613196 1595578590.50 151.5021 59.9986 32.0000 1.9480 1.9503 403.3820 403.9466 0.0877 -1.0000 -1.0000 1613259 1595578590.60 151.5021 59.9986 32.0000 1.9474 1.9496 403.3360 403.9013 0.0879 -1.0000 -1.0000 1613337 1595578590.70 151.5021 59.9986 32.0000 1.9476 1.9498 403.3245 403.8886 0.0877 -1.0000 -1.0000 1613399 1595578590.80 151.5021 59.9986 32.0000 1.9476 1.9498 403.4322 403.9970 0.0879 -1.0000 -1.0000 1613618 1595578590.90 151.5098 59.9986 32.0000 1.9471 1.9493 403.3826 403.9459 0.0876 -1.0000 -1.0000 1613696 1595578591.00 151.5098 59.9986 32.0000 1.9475 1.9498 403.3441 403.9079 0.0878 -1.0000 -1.0000 1613759 1595578591.10 151.5098 59.9986 32.0000 1.9476 1.9498 403.3666 403.9320 0.0879 -1.0000 -1.0000 1613821 1595578591.20 151.5098 59.9986 32.0000 1.9477 1.9499 403.4214 403.9860 0.0878 -1.0000 -1.0000 1613899 1595578591.30 151.5098 59.9986 32.0000 1.9477 1.9500 403.3942 403.9593 0.0878 -1.0000 -1.0000 1614118 1595578591.40 151.5166 59.9986 32.0000 1.9475 1.9498 403.3506 403.9149 0.0878 -1.0000 -1.0000 1614181 1595578591.50 151.5550 59.9986 32.0000 1.9474 1.9497 403.3863 403.9496 0.0875 -1.0000 -1.0000 1614259 1595578591.60 151.5550 59.9986 32.0000 1.9477 1.9499 403.4848 404.0492 0.0877 -1.0000 -1.0000 1614321 1595578591.70 151.5550 59.9986 32.0000 1.9483 1.9505 403.4825 404.0472 0.0879 -1.0000 -1.0000 1614384 1595578591.80 151.5550 59.9986 32.0000 1.9474 1.9497 403.3696 403.9343 0.0878 -1.0000 -1.0000 1615180 1595578591.90 151.5550 59.9986 32.0000 1.9473 1.9495 403.3117 403.8755 0.0876 -1.0000 -1.0000 1615243 1595578592.00 151.5026 59.9986 32.0000 1.9472 1.9494 403.4137 403.9770 0.0876 -1.0000 -1.0000 1615305 1595578592.10 151.5026 59.9986 32.0000 1.9477 1.9500 403.3738 403.9375 0.0876 -1.0000 -1.0000 1615368 1595578592.20 151.5026 59.9986 32.0000 1.9472 1.9495 403.3830 403.9470 0.0878 -1.0000 -1.0000 1615430 1595578592.30 151.5026 59.9986 32.0000 1.9474 1.9496 403.4103 403.9745 0.0877 -1.0000 -1.0000 1615508 1595578592.40 151.5026 59.9986 32.0000 1.9466 1.9488 403.3667 403.9304 0.0878 -1.0000 -1.0000 1615571 1595578592.50 151.5222 59.9986 32.0000 1.9468 1.9490 403.4302 403.9938 0.0876 -1.0000 -1.0000 1615633 1595578592.60 151.5266 59.9986 32.0000 1.9466 1.9488 403.4679 404.0323 0.0877 -1.0000 -1.0000 1615711 1595578592.70 151.5266 59.9986 32.0000 1.9479 1.9501 403.3855 403.9496 0.0877 -1.0000 -1.0000 1615774 1595578592.80 151.5266 59.9986 32.0000 1.9478 1.9500 403.3599 403.9241 0.0877 -1.0000 -1.0000 1615836 1595578592.90 151.5266 59.9986 32.0000 1.9475 1.9498 403.4139 403.9782 0.0878 -1.0000 -1.0000 1615914 1595578593.00 151.5224 59.9986 32.0000 1.9475 1.9497 403.4007 403.9648 0.0877 -1.0000 -1.0000 1615977 1595578593.10 151.4967 59.9986 32.0000 1.9473 1.9496 403.3747 403.9391 0.0878 -1.0000 -1.0000 1616040 1595578593.20 151.4967 59.9986 32.0000 1.9475 1.9497 403.3854 403.9501 0.0878 -1.0000 -1.0000 1616118 1595578593.30 151.4967 59.9986 32.0000 1.9486 1.9509 403.4393 404.0038 0.0877 -1.0000 -1.0000 1616180 1595578593.40 151.4967 59.9986 32.0000 1.9475 1.9498 403.4194 403.9834 0.0877 -1.0000 -1.0000 1616430 1595578593.50 151.4967 59.9986 32.0000 1.9473 1.9496 403.4031 403.9665 0.0876 -1.0000 -1.0000 1616508 1595578593.60 151.4487 59.9986 32.0000 1.9480 1.9502 403.3970 403.9602 0.0876 -1.0000 -1.0000 1616571 1595578593.70 151.4479 59.9986 32.0000 1.9482 1.9505 403.4239 403.9883 0.0878 -1.0000 -1.0000 1616633 1595578593.80 151.4479 59.9986 32.0000 1.9475 1.9498 403.3888 403.9526 0.0877 -1.0000 -1.0000 1616695 1595578593.90 151.4479 59.9986 32.0000 1.9469 1.9491 403.3353 403.8991 0.0877 -1.0000 -1.0000 1616867 1595578594.00 151.4479 59.9986 32.0000 1.9472 1.9495 403.3360 403.8995 0.0876 -1.0000 -1.0000 1616945 1595578594.10 151.4640 59.9986 32.0000 1.9472 1.9494 403.4650 404.0306 0.0879 -1.0000 -1.0000 1617008 1595578594.20 151.5099 59.9986 32.0000 1.9483 1.9505 403.4248 403.9898 0.0879 -1.0000 -1.0000 1617070 1595578594.30 151.5099 59.9986 32.0000 1.9480 1.9502 403.4229 403.9878 0.0878 -1.0000 -1.0000 1617148 1595578594.40 151.5099 59.9986 32.0000 1.9475 1.9498 403.4353 404.0002 0.0878 -1.0000 -1.0000 1617367 1595578594.50 151.5099 59.9986 32.0000 1.9475 1.9497 403.2863 403.8502 0.0878 -1.0000 -1.0000 1617430 1595578594.60 151.5099 59.9986 32.0000 1.9473 1.9495 403.3041 403.8690 0.0879 -1.0000 -1.0000 1617508 1595578594.70 151.5071 59.9987 32.0000 1.9477 1.9500 403.3779 403.9435 0.0879 -1.0000 -1.0000 1617570 1595578594.80 151.4804 59.9990 32.0000 1.9473 1.9495 403.4249 403.9885 0.0877 -1.0000 -1.0000 1617633 1595578594.90 151.4804 59.9990 32.0000 1.9480 1.9503 403.4074 403.9712 0.0877 -1.0000 -1.0000 1618133 1595578595.00 151.4804 59.9990 32.0000 1.9473 1.9495 403.4387 404.0035 0.0878 -1.0000 -1.0000 1618195 1595578595.10 151.4804 59.9990 32.0000 1.9476 1.9498 403.4066 403.9710 0.0878 -1.0000 -1.0000 1618257 1595578595.20 151.4804 59.9990 32.0000 1.9474 1.9496 403.3359 403.9004 0.0878 -1.0000 -1.0000 1618320 1595578595.30 151.5062 59.9990 32.0000 1.9470 1.9492 403.3825 403.9470 0.0878 -1.0000 -1.0000 1618398 1595578595.40 151.5062 59.9990 32.0000 1.9474 1.9496 403.4218 403.9871 0.0878 -1.0000 -1.0000 1618461 1595578595.50 151.5062 59.9990 32.0000 1.9477 1.9500 403.3547 403.9189 0.0878 -1.0000 -1.0000 1618648 1595578595.60 151.5062 59.9990 32.0000 1.9477 1.9500 403.4081 403.9720 0.0877 -1.0000 -1.0000 1618710 1595578595.70 151.5062 59.9990 32.0000 1.9476 1.9498 403.3164 403.8812 0.0879 -1.0000 -1.0000 1618773 1595578595.80 151.5031 59.9990 32.0000 1.9474 1.9496 403.3914 403.9565 0.0877 -1.0000 -1.0000 1618835 1595578595.90 151.5019 59.9990 32.0000 1.9469 1.9491 403.3520 403.9162 0.0878 -1.0000 -1.0000 1618898 1595578596.00 151.5019 59.9990 32.0000 1.9477 1.9499 403.3515 403.9160 0.0878 -1.0000 -1.0000 1619148 1595578596.10 151.5019 59.9990 32.0000 1.9468 1.9490 403.4206 403.9845 0.0877 -1.0000 -1.0000 1619210 1595578596.20 151.5019 59.9990 32.0000 1.9472 1.9494 403.3963 403.9612 0.0878 -1.0000 -1.0000 1619273 1595578596.30 151.5019 59.9990 32.0000 1.9476 1.9498 403.3926 403.9570 0.0878 -1.0000 -1.0000 1619351 1595578596.40 151.4527 59.9990 32.0000 1.9472 1.9494 403.2944 403.8587 0.0877 -1.0000 -1.0000 1619413 1595578596.50 151.4527 59.9990 32.0000 1.9472 1.9494 403.2816 403.8460 0.0878 -1.0000 -1.0000 1619476 1595578596.60 151.4527 59.9990 32.0000 1.9471 1.9493 403.3299 403.8940 0.0877 -1.0000 -1.0000 1619538 1595578596.70 151.4527 59.9990 32.0000 1.9470 1.9493 403.3853 403.9495 0.0879 -1.0000 -1.0000 1619601 1595578596.80 151.4527 59.9990 32.0000 1.9475 1.9498 403.3991 403.9637 0.0878 -1.0000 -1.0000 1619664 1595578596.90 151.4979 59.9990 32.0000 1.9474 1.9497 403.3122 403.8773 0.0879 -1.0000 -1.0000 1619742 1595578597.00 151.4979 59.9990 32.0000 1.9478 1.9501 403.3743 403.9393 0.0878 -1.0000 -1.0000 1620023 1595578597.10 151.4979 59.9990 32.0000 1.9468 1.9491 403.3701 403.9342 0.0877 -1.0000 -1.0000 1620085 1595578597.20 151.4979 59.9990 32.0000 1.9472 1.9494 403.4055 403.9690 0.0877 -1.0000 -1.0000 1620164 1595578597.30 151.4979 59.9990 32.0000 1.9479 1.9501 403.3701 403.9351 0.0879 -1.0000 -1.0000 1620226 1595578597.40 151.4979 59.9990 32.0000 1.9473 1.9496 403.2812 403.8461 0.0879 -1.0000 -1.0000 1620289 1595578597.50 151.5255 59.9990 32.0000 1.9473 1.9496 403.4073 403.9722 0.0878 -1.0000 -1.0000 1621038 1595578597.60 151.5284 59.9990 32.0000 1.9477 1.9499 403.3538 403.9181 0.0877 -1.0000 -1.0000 1621101 1595578597.70 151.5284 59.9990 32.0000 1.9481 1.9503 403.4156 403.9786 0.0875 -1.0000 -1.0000 1621163 1595578597.80 151.5284 59.9990 32.0000 1.9482 1.9504 403.4128 403.9770 0.0878 -1.0000 -1.0000 1621226 1595578597.90 151.5284 59.9990 32.0000 1.9481 1.9503 403.4360 404.0006 0.0878 -1.0000 -1.0000 1621288 1595578598.00 151.5284 59.9990 32.0000 1.9481 1.9503 403.4064 403.9710 0.0878 -1.0000 -1.0000 1621366 1595578598.10 151.5116 59.9990 32.0000 1.9474 1.9496 403.2598 403.8234 0.0877 -1.0000 -1.0000 1621429 1595578598.20 151.5116 59.9990 32.0000 1.9477 1.9500 403.4211 403.9852 0.0877 -1.0000 -1.0000 1621491 1595578598.30 151.5116 59.9990 32.0000 1.9467 1.9490 403.3716 403.9351 0.0876 -1.0000 -1.0000 1621569 1595578598.40 151.5116 59.9990 32.0000 1.9472 1.9494 403.3910 403.9549 0.0877 -1.0000 -1.0000 1621632 1595578598.50 151.5116 59.9990 32.0000 1.9479 1.9501 403.3418 403.9059 0.0878 -1.0000 -1.0000 1621694 1595578598.60 151.5128 59.9990 32.0000 1.9470 1.9493 403.3521 403.9163 0.0877 -1.0000 -1.0000 1621773 1595578598.70 151.5128 59.9990 32.0000 1.9469 1.9491 403.4026 403.9663 0.0877 -1.0000 -1.0000 1621835 1595578598.80 151.5128 59.9990 32.0000 1.9480 1.9502 403.4142 403.9784 0.0877 -1.0000 -1.0000 1621897 1595578598.90 151.5128 59.9990 32.0000 1.9476 1.9498 403.3919 403.9562 0.0878 -1.0000 -1.0000 1621976 1595578599.00 151.5128 59.9990 32.0000 1.9472 1.9494 403.4659 404.0301 0.0877 -1.0000 -1.0000 1622038 1595578599.10 151.5000 59.9990 32.0000 1.9473 1.9495 403.3489 403.9127 0.0877 -1.0000 -1.0000 1622100 1595578599.20 151.4924 59.9990 32.0000 1.9470 1.9492 403.3315 403.8958 0.0878 -1.0000 -1.0000 1622179 1595578599.30 151.4924 59.9990 32.0000 1.9470 1.9493 403.4468 404.0096 0.0876 -1.0000 -1.0000 1622241 1595578599.40 151.4924 59.9990 32.0000 1.9479 1.9501 403.4059 403.9700 0.0877 -1.0000 -1.0000 1622303 1595578599.50 151.4924 59.9990 32.0000 1.9471 1.9493 403.3689 403.9324 0.0876 -1.0000 -1.0000 1622366 1595578599.60 151.4924 59.9990 32.0000 1.9474 1.9496 403.3802 403.9438 0.0876 -1.0000 -1.0000 1622429 1595578599.70 151.4917 59.9986 32.0000 1.9467 1.9490 403.4178 403.9819 0.0877 -1.0000 -1.0000 1622491 1595578599.80 151.4917 59.9986 32.0000 1.9469 1.9492 403.4022 403.9665 0.0877 -1.0000 -1.0000 1622569 1595578599.90 151.4917 59.9986 32.0000 1.9469 1.9491 403.3319 403.8963 0.0878 -1.0000 -1.0000 1622632 1595578600.00 151.4917 59.9986 32.0000 1.9472 1.9494 403.3817 403.9462 0.0877 -1.0000 -1.0000 1622694 1595578600.10 151.4917 59.9986 32.0000 1.9470 1.9492 403.3688 403.9328 0.0877 -1.0000 -1.0000 1623709 1595578600.20 151.4917 59.9986 32.0000 1.9474 1.9497 403.3710 403.9346 0.0877 -1.0000 -1.0000 1623772 1595578600.30 151.4873 59.9986 32.0000 1.9472 1.9494 403.3849 403.9490 0.0877 -1.0000 -1.0000 1623850 1595578600.40 151.4854 59.9986 32.0000 1.9475 1.9497 403.3596 403.9230 0.0876 -1.0000 -1.0000 1623912 1595578600.50 151.4854 59.9986 32.0000 1.9471 1.9493 403.3656 403.9296 0.0877 -1.0000 -1.0000 1623975 1595578600.60 151.4854 59.9986 32.0000 1.9475 1.9497 403.4258 403.9902 0.0877 -1.0000 -1.0000 1624053 1595578600.70 151.4854 59.9986 32.0000 1.9470 1.9492 403.3672 403.9309 0.0877 -1.0000 -1.0000 1624115 1595578600.80 151.4847 59.9986 32.0000 1.9467 1.9489 403.3095 403.8734 0.0877 -1.0000 -1.0000 1624178 1595578600.90 151.4700 59.9986 32.0000 1.9476 1.9498 403.2923 403.8564 0.0877 -1.0000 -1.0000 1624241 1595578601.00 151.4700 59.9986 32.0000 1.9474 1.9496 403.3359 403.9002 0.0878 -1.0000 -1.0000 1624303 1595578601.10 151.4700 59.9986 32.0000 1.9473 1.9495 403.3648 403.9292 0.0878 -1.0000 -1.0000 1624365 1595578601.20 151.4700 59.9986 32.0000 1.9469 1.9492 403.3496 403.9135 0.0878 -1.0000 -1.0000 1624444 1595578601.30 151.4700 59.9986 32.0000 1.9466 1.9488 403.3524 403.9176 0.0878 -1.0000 -1.0000 1624506 1595578601.40 151.5235 59.9986 32.0000 1.9477 1.9499 403.4007 403.9654 0.0878 -1.0000 -1.0000 1624569 1595578601.50 151.5235 59.9986 32.0000 1.9472 1.9494 403.3796 403.9447 0.0879 -1.0000 -1.0000 1624647 1595578601.60 151.5235 59.9986 32.0000 1.9471 1.9493 403.3758 403.9406 0.0878 -1.0000 -1.0000 1624709 1595578601.70 151.5235 59.9986 32.0000 1.9471 1.9494 403.3225 403.8864 0.0877 -1.0000 -1.0000 1624772 1595578601.80 151.5235 59.9986 32.0000 1.9476 1.9499 403.3152 403.8792 0.0877 -1.0000 -1.0000 1624850 1595578601.90 151.5235 59.9986 32.0000 1.9472 1.9494 403.3859 403.9507 0.0879 -1.0000 -1.0000 1624912 1595578602.00 151.5235 59.9986 32.0000 1.9469 1.9492 403.3768 403.9415 0.0878 -1.0000 -1.0000 1624975 1595578602.10 151.5235 59.9986 32.0000 1.9473 1.9496 403.4601 404.0240 0.0877 -1.0000 -1.0000 1625412 1595578602.20 151.5235 59.9986 32.0000 1.9480 1.9502 403.3748 403.9393 0.0878 -1.0000 -1.0000 1625490 1595578602.30 151.5235 59.9986 32.0000 1.9471 1.9493 403.3917 403.9560 0.0877 -1.0000 -1.0000 1625553 1595578602.40 151.5235 59.9986 32.0000 1.9478 1.9501 403.3883 403.9526 0.0878 -1.0000 -1.0000 1625615 1595578602.50 151.5037 59.9986 32.0000 1.9472 1.9495 403.2999 403.8645 0.0878 -1.0000 -1.0000 1625678 1595578602.60 151.5037 59.9986 32.0000 1.9471 1.9494 403.3052 403.8690 0.0877 -1.0000 -1.0000 1625756 1595578602.70 151.5037 59.9986 32.0000 1.9469 1.9491 403.3872 403.9520 0.0878 -1.0000 -1.0000 1625896 1595578602.80 151.5037 59.9986 32.0000 1.9471 1.9493 403.3536 403.9179 0.0878 -1.0000 -1.0000 1625959 1595578602.90 151.5037 59.9986 32.0000 1.9468 1.9490 403.3497 403.9144 0.0878 -1.0000 -1.0000 1626037 1595578603.00 151.5037 59.9986 32.0000 1.9477 1.9499 403.3617 403.9255 0.0877 -1.0000 -1.0000 1626099 1595578603.10 151.5029 59.9986 32.0000 1.9476 1.9498 403.3529 403.9166 0.0876 -1.0000 -1.0000 1626162 1595578603.20 151.4827 59.9986 32.0000 1.9467 1.9490 403.4106 403.9743 0.0877 -1.0000 -1.0000 1626240 1595578603.30 151.4827 59.9986 32.0000 1.9473 1.9495 403.3514 403.9161 0.0879 -1.0000 -1.0000 1626302 1595578603.40 151.4827 59.9986 32.0000 1.9471 1.9494 403.3133 403.8780 0.0879 -1.0000 -1.0000 1626365 1595578603.50 151.4827 59.9986 32.0000 1.9478 1.9500 403.3254 403.8906 0.0878 -1.0000 -1.0000 1626443 1595578603.60 151.4827 59.9986 32.0000 1.9467 1.9490 403.3395 403.9038 0.0877 -1.0000 -1.0000 1626506 1595578603.70 151.5347 59.9986 32.0000 1.9472 1.9494 403.2948 403.8591 0.0878 -1.0000 -1.0000 1626631 1595578603.80 151.5347 59.9986 32.0000 1.9478 1.9501 403.3638 403.9278 0.0877 -1.0000 -1.0000 1626709 1595578603.90 151.5347 59.9986 32.0000 1.9476 1.9498 403.4165 403.9813 0.0879 -1.0000 -1.0000 1626771 1595578604.00 151.5347 59.9986 32.0000 1.9473 1.9496 403.4024 403.9670 0.0878 -1.0000 -1.0000 1626834 1595578604.10 151.5347 59.9986 32.0000 1.9477 1.9499 403.4287 403.9927 0.0877 -1.0000 -1.0000 1626896 1595578604.20 151.5347 59.9986 32.0000 1.9472 1.9494 403.4089 403.9727 0.0877 -1.0000 -1.0000 1627380 1595578604.30 151.4426 59.9986 32.0000 1.9468 1.9490 403.3596 403.9244 0.0878 -1.0000 -1.0000 1627458 1595578604.40 151.4426 59.9986 32.0000 1.9469 1.9491 403.2823 403.8470 0.0879 -1.0000 -1.0000 1627521 1595578604.50 151.4426 59.9986 32.0000 1.9471 1.9493 403.3605 403.9250 0.0877 -1.0000 -1.0000 1627583 1595578604.60 151.4426 59.9986 32.0000 1.9467 1.9490 403.2620 403.8257 0.0877 -1.0000 -1.0000 1627646 1595578604.70 151.4426 59.9986 32.0000 1.9475 1.9497 403.3615 403.9262 0.0879 -1.0000 -1.0000 1627708 1595578604.80 151.4601 59.9990 32.0000 1.9473 1.9495 403.4054 403.9699 0.0877 -1.0000 -1.0000 1627771 1595578604.90 151.4709 59.9992 32.0000 1.9473 1.9495 403.3547 403.9195 0.0878 -1.0000 -1.0000 1627849 1595578605.00 151.4709 59.9992 32.0000 1.9471 1.9494 403.3785 403.9430 0.0878 -1.0000 -1.0000 1627911 1595578605.10 151.4709 59.9992 32.0000 1.9477 1.9499 403.4337 403.9982 0.0878 -1.0000 -1.0000 1627974 1595578605.20 151.4709 59.9992 32.0000 1.9471 1.9493 403.4157 403.9795 0.0876 -1.0000 -1.0000 1628208 1595578605.30 151.4709 59.9992 32.0000 1.9482 1.9505 403.3643 403.9280 0.0877 -1.0000 -1.0000 1628271 1595578605.40 151.4709 59.9992 32.0000 1.9474 1.9496 403.3891 403.9542 0.0879 -1.0000 -1.0000 1628333 1595578605.50 151.4700 59.9992 32.0000 1.9480 1.9503 403.4013 403.9660 0.0878 -1.0000 -1.0000 1628411 1595578605.60 151.4700 59.9992 32.0000 1.9475 1.9498 403.3123 403.8762 0.0878 -1.0000 -1.0000 1628474 1595578605.70 151.4700 59.9992 32.0000 1.9475 1.9497 403.3218 403.8862 0.0877 -1.0000 -1.0000 1629192 1595578605.80 151.4700 59.9992 32.0000 1.9476 1.9498 403.3868 403.9498 0.0876 -1.0000 -1.0000 1629271 1595578605.90 151.4700 59.9992 32.0000 1.9475 1.9497 403.3640 403.9288 0.0878 -1.0000 -1.0000 1629333 1595578606.00 151.4636 59.9992 32.0000 1.9475 1.9498 403.4202 403.9840 0.0877 -1.0000 -1.0000 1629411 1595578606.10 151.4635 59.9992 32.0000 1.9472 1.9494 403.4048 403.9696 0.0878 -1.0000 -1.0000 1629474 1595578606.20 151.4635 59.9992 32.0000 1.9472 1.9494 403.3460 403.9087 0.0876 -1.0000 -1.0000 1629536 1595578606.30 151.4635 59.9992 32.0000 1.9473 1.9495 403.3163 403.8806 0.0877 -1.0000 -1.0000 1629599 1595578606.40 151.4635 59.9992 32.0000 1.9474 1.9496 403.3226 403.8868 0.0878 -1.0000 -1.0000 1629661 1595578606.50 151.4635 59.9992 32.0000 1.9474 1.9497 403.4007 403.9662 0.0879 -1.0000 -1.0000 1629724 1595578606.60 151.4686 59.9992 32.0000 1.9474 1.9496 403.3702 403.9344 0.0877 -1.0000 -1.0000 1629802 1595578606.70 151.5502 59.9992 32.0000 1.9478 1.9500 403.3159 403.8800 0.0877 -1.0000 -1.0000 1629927 1595578606.80 151.5502 59.9992 32.0000 1.9473 1.9496 403.3606 403.9238 0.0876 -1.0000 -1.0000 1629989 1595578606.90 151.5502 59.9992 32.0000 1.9480 1.9502 403.3844 403.9484 0.0877 -1.0000 -1.0000 1630067 1595578607.00 151.5502 59.9992 32.0000 1.9484 1.9507 403.4513 404.0162 0.0878 -1.0000 -1.0000 1630130 1595578607.10 151.5502 59.9992 32.0000 1.9479 1.9502 403.4575 404.0219 0.0877 -1.0000 -1.0000 1630192 1595578607.20 151.5172 59.9992 32.0000 1.9473 1.9495 403.3434 403.9079 0.0878 -1.0000 -1.0000 1630442 1595578607.30 151.5172 59.9992 32.0000 1.9477 1.9500 403.2975 403.8614 0.0877 -1.0000 -1.0000 1630505 1595578607.40 151.5172 59.9992 32.0000 1.9473 1.9496 403.2858 403.8504 0.0878 -1.0000 -1.0000 1630567 1595578607.50 151.5172 59.9992 32.0000 1.9478 1.9500 403.4185 403.9830 0.0877 -1.0000 -1.0000 1630645 1595578607.60 151.5172 59.9992 32.0000 1.9478 1.9500 403.3849 403.9489 0.0877 -1.0000 -1.0000 1630708 1595578607.70 151.5172 59.9992 32.0000 1.9477 1.9500 403.3425 403.9055 0.0876 -1.0000 -1.0000 1630770 1595578607.80 151.5172 59.9992 32.0000 1.9477 1.9500 403.3271 403.8906 0.0876 -1.0000 -1.0000 1630848 1595578607.90 151.5172 59.9992 32.0000 1.9474 1.9497 403.3534 403.9165 0.0875 -1.0000 -1.0000 1630911 1595578608.00 151.5172 59.9992 32.0000 1.9476 1.9498 403.3294 403.8931 0.0877 -1.0000 -1.0000 1630973 1595578608.10 151.5172 59.9992 32.0000 1.9477 1.9499 403.4103 403.9745 0.0878 -1.0000 -1.0000 1631036 1595578608.20 151.5172 59.9992 32.0000 1.9470 1.9493 403.3386 403.9029 0.0877 -1.0000 -1.0000 1631098 1595578608.30 151.5249 59.9992 32.0000 1.9477 1.9499 403.3514 403.9153 0.0877 -1.0000 -1.0000 1631176 1595578608.40 151.5249 59.9992 32.0000 1.9474 1.9496 403.3977 403.9613 0.0876 -1.0000 -1.0000 1631239 1595578608.50 151.5249 59.9992 32.0000 1.9487 1.9510 403.3737 403.9375 0.0877 -1.0000 -1.0000 1631301 1595578608.60 151.5249 59.9992 32.0000 1.9482 1.9504 403.3264 403.8905 0.0877 -1.0000 -1.0000 1631379 1595578608.70 151.5249 59.9992 32.0000 1.9474 1.9497 403.3756 403.9398 0.0877 -1.0000 -1.0000 1631442 1595578608.80 151.4924 59.9992 32.0000 1.9474 1.9496 403.4209 403.9852 0.0877 -1.0000 -1.0000 1631676 1595578608.90 151.4847 59.9992 32.0000 1.9470 1.9492 403.3914 403.9552 0.0877 -1.0000 -1.0000 1631739 1595578609.00 151.4847 59.9992 32.0000 1.9470 1.9493 403.3451 403.9101 0.0879 -1.0000 -1.0000 1631801 1595578609.10 151.4847 59.9992 32.0000 1.9475 1.9497 403.3520 403.9172 0.0879 -1.0000 -1.0000 1631880 1595578609.20 151.4847 59.9992 32.0000 1.9468 1.9490 403.3681 403.9330 0.0878 -1.0000 -1.0000 1631942 1595578609.30 151.4847 59.9992 32.0000 1.9473 1.9496 403.4135 403.9776 0.0878 -1.0000 -1.0000 1632130 1595578609.40 151.4839 59.9992 32.0000 1.9470 1.9492 403.3578 403.9223 0.0877 -1.0000 -1.0000 1632192 1595578609.50 151.4838 59.9992 32.0000 1.9470 1.9492 403.3675 403.9314 0.0877 -1.0000 -1.0000 1632255 1595578609.60 151.4838 59.9992 32.0000 1.9468 1.9490 403.3080 403.8730 0.0879 -1.0000 -1.0000 1632317 1595578609.70 151.4838 59.9992 32.0000 1.9474 1.9497 403.3131 403.8772 0.0876 -1.0000 -1.0000 1632379 1595578609.80 151.4838 59.9992 32.0000 1.9475 1.9497 403.3395 403.9032 0.0877 -1.0000 -1.0000 1632676 1595578609.90 151.4838 59.9992 32.0000 1.9469 1.9491 403.3846 403.9489 0.0877 -1.0000 -1.0000 1632739 1595578610.00 151.5275 59.9999 32.0000 1.9473 1.9495 403.3971 403.9610 0.0877 -1.0000 -1.0000 1632801 1595578610.10 151.5279 59.9999 32.0000 1.9470 1.9493 403.3603 403.9233 0.0876 -1.0000 -1.0000 1632863 1595578610.20 151.5279 59.9999 32.0000 1.9470 1.9493 403.4140 403.9774 0.0876 -1.0000 -1.0000 1632926 1595578610.30 151.5279 59.9999 32.0000 1.9473 1.9495 403.3639 403.9279 0.0878 -1.0000 -1.0000 1633426 1595578610.40 151.5279 59.9999 32.0000 1.9474 1.9496 403.2787 403.8431 0.0878 -1.0000 -1.0000 1633488 1595578610.50 151.5424 59.9999 32.0000 1.9485 1.9508 403.3172 403.8808 0.0877 -1.0000 -1.0000 1633551 1595578610.60 151.5483 59.9999 32.0000 1.9476 1.9499 403.3836 403.9475 0.0877 -1.0000 -1.0000 1633613 1595578610.70 151.5483 59.9999 32.0000 1.9482 1.9504 403.3677 403.9313 0.0877 -1.0000 -1.0000 1633676 1595578610.80 151.5483 59.9999 32.0000 1.9475 1.9498 403.3998 403.9639 0.0877 -1.0000 -1.0000 1633738 1595578610.90 151.5483 59.9999 32.0000 1.9477 1.9499 403.3896 403.9536 0.0877 -1.0000 -1.0000 1633879 1595578611.00 151.5476 59.9999 32.0000 1.9478 1.9501 403.3628 403.9272 0.0878 -1.0000 -1.0000 1633942 1595578611.10 151.5099 59.9999 32.0000 1.9480 1.9502 403.4188 403.9829 0.0877 -1.0000 -1.0000 1634004 1595578611.20 151.5099 59.9999 32.0000 1.9479 1.9502 403.3772 403.9405 0.0876 -1.0000 -1.0000 1634082 1595578611.30 151.5099 59.9999 32.0000 1.9474 1.9496 403.4187 403.9825 0.0877 -1.0000 -1.0000 1634145 1595578611.40 151.5099 59.9999 32.0000 1.9469 1.9491 403.4057 403.9695 0.0877 -1.0000 -1.0000 1634207 1595578611.50 151.5099 59.9999 32.0000 1.9473 1.9495 403.3564 403.9206 0.0878 -1.0000 -1.0000 1634270 1595578611.60 151.5462 59.9999 32.0000 1.9478 1.9501 403.3480 403.9112 0.0876 -1.0000 -1.0000 1634332 1595578611.70 151.5462 59.9999 32.0000 1.9474 1.9497 403.3803 403.9443 0.0877 -1.0000 -1.0000 1634394 1595578611.80 151.5462 59.9999 32.0000 1.9480 1.9502 403.3599 403.9237 0.0877 -1.0000 -1.0000 1634473 1595578611.90 151.5462 59.9999 32.0000 1.9481 1.9504 403.3726 403.9362 0.0876 -1.0000 -1.0000 1634691 1595578612.00 151.5462 59.9999 32.0000 1.9478 1.9501 403.4430 404.0065 0.0876 -1.0000 -1.0000 1634769 1595578612.10 151.5462 59.9999 32.0000 1.9478 1.9501 403.4427 404.0070 0.0878 -1.0000 -1.0000 1634832 1595578612.20 151.5462 59.9999 32.0000 1.9478 1.9501 403.4002 403.9640 0.0876 -1.0000 -1.0000 1634894 1595578612.30 151.5212 59.9999 32.0000 1.9479 1.9501 403.4207 403.9837 0.0876 -1.0000 -1.0000 1634972 1595578612.40 151.5202 59.9999 32.0000 1.9478 1.9501 403.3901 403.9542 0.0877 -1.0000 -1.0000 1635254 1595578612.50 151.5202 59.9999 32.0000 1.9480 1.9502 403.3864 403.9506 0.0877 -1.0000 -1.0000 1635316 1595578612.60 151.5202 59.9999 32.0000 1.9477 1.9500 403.3330 403.8979 0.0878 -1.0000 -1.0000 1635379 1595578612.70 151.5202 59.9999 32.0000 1.9475 1.9497 403.3322 403.8968 0.0878 -1.0000 -1.0000 1635441 1595578612.80 151.5202 59.9999 32.0000 1.9472 1.9495 403.3292 403.8927 0.0875 -1.0000 -1.0000 1635503 1595578612.90 151.5202 59.9999 32.0000 1.9471 1.9493 403.3384 403.9020 0.0877 -1.0000 -1.0000 1635816 1595578613.00 151.5202 59.9999 32.0000 1.9466 1.9489 403.3783 403.9425 0.0878 -1.0000 -1.0000 1635879 1595578613.10 151.5202 59.9999 32.0000 1.9479 1.9502 403.3697 403.9337 0.0877 -1.0000 -1.0000 1635941 1595578613.20 151.5202 59.9999 32.0000 1.9482 1.9505 403.4226 403.9875 0.0878 -1.0000 -1.0000 1636003 1595578613.30 151.5202 59.9999 32.0000 1.9479 1.9501 403.4280 403.9925 0.0878 -1.0000 -1.0000 1636066 1595578613.40 151.5378 59.9999 32.0000 1.9478 1.9500 403.3399 403.9049 0.0879 -1.0000 -1.0000 1636409 1595578613.50 151.5378 59.9999 32.0000 1.9475 1.9497 403.4073 403.9715 0.0877 -1.0000 -1.0000 1636472 1595578613.60 151.5378 59.9999 32.0000 1.9476 1.9498 403.3787 403.9423 0.0876 -1.0000 -1.0000 1636534 1595578613.70 151.5378 59.9999 32.0000 1.9478 1.9501 403.3420 403.9059 0.0878 -1.0000 -1.0000 1636597 1595578613.80 151.5378 59.9999 32.0000 1.9475 1.9498 403.4023 403.9661 0.0877 -1.0000 -1.0000 1636675 1595578613.90 151.5050 59.9999 32.0000 1.9466 1.9489 403.3758 403.9397 0.0877 -1.0000 -1.0000 1636956 1595578614.00 151.5004 59.9999 32.0000 1.9468 1.9491 403.3826 403.9459 0.0876 -1.0000 -1.0000 1637019 1595578614.10 151.5004 59.9999 32.0000 1.9470 1.9493 403.3029 403.8675 0.0877 -1.0000 -1.0000 1637081 1595578614.20 151.5004 59.9999 32.0000 1.9475 1.9497 403.3154 403.8793 0.0878 -1.0000 -1.0000 1637144 1595578614.30 151.5004 59.9999 32.0000 1.9475 1.9498 403.4084 403.9726 0.0877 -1.0000 -1.0000 1637222 1595578614.40 151.5067 59.9999 32.0000 1.9473 1.9495 403.3273 403.8919 0.0878 -1.0000 -1.0000 1637644 1595578614.50 151.5388 59.9999 32.0000 1.9477 1.9500 403.2936 403.8573 0.0876 -1.0000 -1.0000 1637722 1595578614.60 151.5388 59.9999 32.0000 1.9473 1.9495 403.2710 403.8348 0.0877 -1.0000 -1.0000 1637784 1595578614.70 151.5388 59.9999 32.0000 1.9472 1.9495 403.3995 403.9632 0.0877 -1.0000 -1.0000 1637847 1595578614.80 151.5388 59.9999 32.0000 1.9479 1.9501 403.3513 403.9152 0.0877 -1.0000 -1.0000 1637909 1595578614.90 151.5388 59.9999 32.0000 1.9479 1.9502 403.4190 403.9835 0.0878 -1.0000 -1.0000 1637987 1595578615.00 151.5218 60.0001 32.0000 1.9474 1.9497 403.3526 403.9170 0.0878 -1.0000 -1.0000 1638050 1595578615.10 151.5218 60.0001 32.0000 1.9476 1.9499 403.3809 403.9448 0.0876 -1.0000 -1.0000 1638112 1595578615.20 151.5218 60.0001 32.0000 1.9471 1.9494 403.4391 404.0027 0.0877 -1.0000 -1.0000 1638190 1595578615.30 151.5218 60.0001 32.0000 1.9477 1.9499 403.4167 403.9811 0.0878 -1.0000 -1.0000 1638253 1595578615.40 151.5218 60.0001 32.0000 1.9474 1.9497 403.3926 403.9569 0.0877 -1.0000 -1.0000 1638316 1595578615.50 151.5329 60.0001 32.0000 1.9474 1.9496 403.3549 403.9193 0.0878 -1.0000 -1.0000 1638378 1595578615.60 151.5451 60.0001 32.0000 1.9474 1.9496 403.3793 403.9438 0.0878 -1.0000 -1.0000 1638441 1595578615.70 151.5451 60.0001 32.0000 1.9481 1.9503 403.3620 403.9264 0.0877 -1.0000 -1.0000 1638503 1595578615.80 151.5451 60.0001 32.0000 1.9479 1.9502 403.3938 403.9576 0.0877 -1.0000 -1.0000 1638581 1595578615.90 151.5451 60.0001 32.0000 1.9475 1.9497 403.3768 403.9413 0.0877 -1.0000 -1.0000 1638643 1595578616.00 151.5451 60.0001 32.0000 1.9471 1.9494 403.3503 403.9145 0.0878 -1.0000 -1.0000 1638721 1595578616.10 151.5293 60.0001 32.0000 1.9473 1.9495 403.3742 403.9384 0.0877 -1.0000 -1.0000 1638784 1595578616.20 151.5293 60.0001 32.0000 1.9480 1.9502 403.2933 403.8579 0.0878 -1.0000 -1.0000 1638846 1595578616.30 151.5293 60.0001 32.0000 1.9480 1.9502 403.4118 403.9760 0.0878 -1.0000 -1.0000 1638925 1595578616.40 151.5293 60.0001 32.0000 1.9474 1.9497 403.3485 403.9131 0.0878 -1.0000 -1.0000 1638987 1595578616.50 151.5293 60.0001 32.0000 1.9477 1.9499 403.3121 403.8761 0.0878 -1.0000 -1.0000 1639206 1595578616.60 151.5022 60.0001 32.0000 1.9476 1.9499 403.3983 403.9634 0.0878 -1.0000 -1.0000 1639284 1595578616.70 151.5014 60.0001 32.0000 1.9472 1.9495 403.3964 403.9598 0.0875 -1.0000 -1.0000 1639346 1595578616.80 151.5014 60.0001 32.0000 1.9474 1.9496 403.3602 403.9235 0.0876 -1.0000 -1.0000 1639409 1595578616.90 151.5014 60.0001 32.0000 1.9477 1.9499 403.3632 403.9271 0.0877 -1.0000 -1.0000 1639487 1595578617.00 151.5014 60.0001 32.0000 1.9471 1.9493 403.3779 403.9418 0.0877 -1.0000 -1.0000 1640159 1595578617.10 151.5036 60.0001 32.0000 1.9475 1.9498 403.3591 403.9225 0.0876 -1.0000 -1.0000 1640221 1595578617.20 151.5415 60.0001 32.0000 1.9474 1.9496 403.3776 403.9418 0.0878 -1.0000 -1.0000 1640299 1595578617.30 151.5415 60.0001 32.0000 1.9476 1.9498 403.4646 404.0288 0.0877 -1.0000 -1.0000 1640362 1595578617.40 151.5415 60.0001 32.0000 1.9474 1.9496 403.4151 403.9806 0.0879 -1.0000 -1.0000 1640424 1595578617.50 151.5415 60.0001 32.0000 1.9474 1.9496 403.3590 403.9234 0.0878 -1.0000 -1.0000 1640502 1595578617.60 151.5415 60.0001 32.0000 1.9472 1.9494 403.4062 403.9707 0.0878 -1.0000 -1.0000 1640565 1595578617.70 151.4798 60.0001 32.0000 1.9477 1.9499 403.3452 403.9097 0.0877 -1.0000 -1.0000 1640627 1595578617.80 151.4798 60.0001 32.0000 1.9474 1.9496 403.3889 403.9525 0.0877 -1.0000 -1.0000 1640705 1595578617.90 151.4798 60.0001 32.0000 1.9477 1.9499 403.3273 403.8910 0.0876 -1.0000 -1.0000 1640768 1595578618.00 151.4798 60.0001 32.0000 1.9472 1.9494 403.4524 404.0163 0.0877 -1.0000 -1.0000 1640830 1595578618.10 151.4798 60.0001 32.0000 1.9471 1.9493 403.3726 403.9364 0.0877 -1.0000 -1.0000 1641283 1595578618.20 151.4895 60.0001 32.0000 1.9476 1.9498 403.3470 403.9112 0.0878 -1.0000 -1.0000 1641346 1595578618.30 151.4938 60.0001 32.0000 1.9479 1.9502 403.3973 403.9619 0.0878 -1.0000 -1.0000 1641424 1595578618.40 151.4938 60.0001 32.0000 1.9476 1.9499 403.4002 403.9646 0.0878 -1.0000 -1.0000 1641486 1595578618.50 151.4938 60.0001 32.0000 1.9473 1.9495 403.4172 403.9809 0.0875 -1.0000 -1.0000 1641549 1595578618.60 151.4938 60.0001 32.0000 1.9469 1.9492 403.3135 403.8767 0.0876 -1.0000 -1.0000 1641611 1595578618.70 151.4938 60.0001 32.0000 1.9475 1.9498 403.3710 403.9349 0.0878 -1.0000 -1.0000 1641674 1595578618.80 151.4886 60.0001 32.0000 1.9473 1.9496 403.3272 403.8924 0.0878 -1.0000 -1.0000 1641736 1595578618.90 151.4886 60.0001 32.0000 1.9475 1.9497 403.3295 403.8932 0.0876 -1.0000 -1.0000 1641815 1595578619.00 151.4886 60.0001 32.0000 1.9473 1.9496 403.3158 403.8788 0.0876 -1.0000 -1.0000 1641877 1595578619.10 151.4886 60.0001 32.0000 1.9476 1.9498 403.3578 403.9215 0.0877 -1.0000 -1.0000 1642111 1595578619.20 151.4886 60.0001 32.0000 1.9480 1.9502 403.3728 403.9374 0.0878 -1.0000 -1.0000 1642189 1595578619.30 151.4600 60.0001 32.0000 1.9477 1.9500 403.3984 403.9626 0.0877 -1.0000 -1.0000 1642252 1595578619.40 151.4596 60.0001 32.0000 1.9473 1.9496 403.3914 403.9564 0.0878 -1.0000 -1.0000 1642315 1595578619.50 151.4596 60.0001 32.0000 1.9471 1.9493 403.3739 403.9382 0.0877 -1.0000 -1.0000 1642377 1595578619.60 151.4596 60.0001 32.0000 1.9472 1.9494 403.3265 403.8906 0.0877 -1.0000 -1.0000 1642627 1595578619.70 151.4596 60.0001 32.0000 1.9475 1.9498 403.3769 403.9409 0.0877 -1.0000 -1.0000 1642689 1595578619.80 151.4622 60.0000 32.0000 1.9481 1.9504 403.3557 403.9203 0.0878 -1.0000 -1.0000 1642767 1595578619.90 151.4730 59.9996 32.0000 1.9472 1.9495 403.3103 403.8742 0.0877 -1.0000 -1.0000 1642830 1595578620.00 151.4730 59.9996 32.0000 1.9478 1.9500 403.3621 403.9269 0.0878 -1.0000 -1.0000 1642908 1595578620.10 151.4730 59.9996 32.0000 1.9474 1.9496 403.3892 403.9524 0.0875 -1.0000 -1.0000 1643174 1595578620.20 151.4730 59.9996 32.0000 1.9475 1.9498 403.3806 403.9442 0.0877 -1.0000 -1.0000 1643236 1595578620.30 151.4730 59.9996 32.0000 1.9473 1.9496 403.4014 403.9659 0.0878 -1.0000 -1.0000 1643314 1595578620.40 151.4730 59.9996 32.0000 1.9477 1.9499 403.3483 403.9128 0.0878 -1.0000 -1.0000 1643377 1595578620.50 151.4730 59.9996 32.0000 1.9475 1.9497 403.3791 403.9429 0.0876 -1.0000 -1.0000 1643439 1595578620.60 151.5301 59.9996 32.0000 1.9477 1.9499 403.4354 403.9986 0.0876 -1.0000 -1.0000 1643642 1595578620.70 151.5301 59.9996 32.0000 1.9479 1.9501 403.4274 403.9913 0.0877 -1.0000 -1.0000 1643705 1595578620.80 151.5301 59.9996 32.0000 1.9479 1.9501 403.3800 403.9431 0.0876 -1.0000 -1.0000 1643767 1595578620.90 151.5301 59.9996 32.0000 1.9482 1.9504 403.3408 403.9043 0.0876 -1.0000 -1.0000 1643846 1595578621.00 151.5301 59.9996 32.0000 1.9478 1.9501 403.3855 403.9487 0.0876 -1.0000 -1.0000 1643892 1595578621.10 151.5252 59.9996 32.0000 1.9472 1.9494 403.3595 403.9239 0.0877 -1.0000 -1.0000 1643971 1595578621.20 151.5238 59.9996 32.0000 1.9478 1.9501 403.3816 403.9451 0.0876 -1.0000 -1.0000 1644126 1595578621.30 151.5238 59.9996 32.0000 1.9471 1.9494 403.3671 403.9306 0.0876 -1.0000 -1.0000 1644189 1595578621.40 151.5238 59.9996 32.0000 1.9477 1.9500 403.3229 403.8871 0.0877 -1.0000 -1.0000 1644252 1595578621.50 151.5238 59.9996 32.0000 1.9480 1.9502 403.3084 403.8727 0.0878 -1.0000 -1.0000 1644330 1595578621.60 151.5236 59.9996 32.0000 1.9472 1.9494 403.3399 403.9046 0.0878 -1.0000 -1.0000 1644392 1595578621.70 151.5199 59.9996 32.0000 1.9468 1.9491 403.3386 403.9027 0.0877 -1.0000 -1.0000 1644658 1595578621.80 151.5199 59.9996 32.0000 1.9475 1.9498 403.3530 403.9164 0.0877 -1.0000 -1.0000 1644736 1595578621.90 151.5199 59.9996 32.0000 1.9478 1.9501 403.4287 403.9925 0.0876 -1.0000 -1.0000 1644798 1595578622.00 151.5199 59.9996 32.0000 1.9476 1.9498 403.3716 403.9355 0.0877 -1.0000 -1.0000 1644876 1595578622.10 151.5199 59.9996 32.0000 1.9475 1.9497 403.3442 403.9084 0.0877 -1.0000 -1.0000 1644939 1595578622.20 151.4856 59.9996 32.0000 1.9471 1.9493 403.3530 403.9168 0.0877 -1.0000 -1.0000 1645111 1595578622.30 151.4856 59.9996 32.0000 1.9473 1.9496 403.3471 403.9106 0.0876 -1.0000 -1.0000 1645189 1595578622.40 151.4856 59.9996 32.0000 1.9476 1.9498 403.4066 403.9698 0.0876 -1.0000 -1.0000 1645251 1595578622.50 151.4856 59.9996 32.0000 1.9475 1.9498 403.3601 403.9238 0.0877 -1.0000 -1.0000 1645314 1595578622.60 151.4856 59.9996 32.0000 1.9472 1.9495 403.3122 403.8751 0.0876 -1.0000 -1.0000 1645392 1595578622.70 151.5031 59.9996 32.0000 1.9477 1.9500 403.3451 403.9087 0.0877 -1.0000 -1.0000 1645454 1595578622.80 151.5126 59.9996 32.0000 1.9481 1.9503 403.3844 403.9485 0.0877 -1.0000 -1.0000 1645517 1595578622.90 151.5126 59.9996 32.0000 1.9480 1.9503 403.3653 403.9290 0.0877 -1.0000 -1.0000 1645595 1595578623.00 151.5126 59.9996 32.0000 1.9472 1.9494 403.3580 403.9228 0.0878 -1.0000 -1.0000 1645657 1595578623.10 151.5126 59.9996 32.0000 1.9476 1.9498 403.3373 403.9006 0.0875 -1.0000 -1.0000 1645720 1595578623.20 151.5126 59.9996 32.0000 1.9472 1.9494 403.3597 403.9232 0.0876 -1.0000 -1.0000 1646126 1595578623.30 151.5002 59.9996 32.0000 1.9476 1.9499 403.2901 403.8531 0.0876 -1.0000 -1.0000 1646188 1595578623.40 151.5002 59.9996 32.0000 1.9476 1.9498 403.3550 403.9191 0.0877 -1.0000 -1.0000 1646251 1595578623.50 151.5002 59.9996 32.0000 1.9479 1.9502 403.3135 403.8777 0.0877 -1.0000 -1.0000 1646329 1595578623.60 151.5002 59.9996 32.0000 1.9478 1.9500 403.3990 403.9627 0.0877 -1.0000 -1.0000 1646392 1595578623.70 151.5002 59.9996 32.0000 1.9474 1.9497 403.3415 403.9064 0.0879 -1.0000 -1.0000 1646657 1595578623.80 151.5037 59.9996 32.0000 1.9476 1.9498 403.3320 403.8959 0.0877 -1.0000 -1.0000 1646735 1595578623.90 151.5037 59.9996 32.0000 1.9476 1.9498 403.4190 403.9825 0.0876 -1.0000 -1.0000 1646798 1595578624.00 151.5037 59.9996 32.0000 1.9476 1.9499 403.3618 403.9249 0.0875 -1.0000 -1.0000 1646891 1595578624.10 151.5037 59.9996 32.0000 1.9475 1.9498 403.3810 403.9447 0.0877 -1.0000 -1.0000 1646954 1595578624.20 151.5037 59.9996 32.0000 1.9478 1.9501 403.3435 403.9070 0.0876 -1.0000 -1.0000 1647016 1595578624.30 151.5037 59.9996 32.0000 1.9469 1.9492 403.3616 403.9248 0.0876 -1.0000 -1.0000 1647141 1595578624.40 151.5039 59.9996 32.0000 1.9470 1.9493 403.3835 403.9481 0.0878 -1.0000 -1.0000 1647204 1595578624.50 151.5060 59.9996 32.0000 1.9475 1.9498 403.3327 403.8956 0.0875 -1.0000 -1.0000 1647266 1595578624.60 151.5060 59.9996 32.0000 1.9472 1.9494 403.3601 403.9236 0.0877 -1.0000 -1.0000 1647344 1595578624.70 151.5060 59.9996 32.0000 1.9476 1.9498 403.3319 403.8949 0.0875 -1.0000 -1.0000 1647407 1595578624.80 151.5060 59.9996 32.0000 1.9476 1.9499 403.3286 403.8918 0.0876 -1.0000 -1.0000 1647688 1595578624.90 151.5114 59.9992 32.0000 1.9483 1.9505 403.3332 403.8970 0.0877 -1.0000 -1.0000 1647766 1595578625.00 151.5114 59.9992 32.0000 1.9480 1.9502 403.4198 403.9835 0.0876 -1.0000 -1.0000 1647829 1595578625.10 151.5114 59.9992 32.0000 1.9472 1.9494 403.3598 403.9235 0.0877 -1.0000 -1.0000 1647891 1595578625.20 151.5114 59.9992 32.0000 1.9478 1.9500 403.3169 403.8808 0.0877 -1.0000 -1.0000 1647970 1595578625.30 151.5114 59.9992 32.0000 1.9475 1.9498 403.2999 403.8635 0.0877 -1.0000 -1.0000 1648141 1595578625.40 151.5000 59.9992 32.0000 1.9475 1.9498 403.2923 403.8573 0.0879 -1.0000 -1.0000 1648204 1595578625.50 151.4940 59.9992 32.0000 1.9478 1.9501 403.3265 403.8905 0.0876 -1.0000 -1.0000 1648282 1595578625.60 151.4940 59.9992 32.0000 1.9480 1.9502 403.3618 403.9257 0.0877 -1.0000 -1.0000 1648344 1595578625.70 151.4940 59.9992 32.0000 1.9479 1.9501 403.3810 403.9446 0.0877 -1.0000 -1.0000 1648407 1595578625.80 151.4940 59.9992 32.0000 1.9479 1.9501 403.3375 403.9017 0.0878 -1.0000 -1.0000 1648641 1595578625.90 151.4940 59.9992 32.0000 1.9473 1.9496 403.3586 403.9221 0.0876 -1.0000 -1.0000 1648703 1595578626.00 151.5096 59.9992 32.0000 1.9473 1.9496 403.3843 403.9482 0.0877 -1.0000 -1.0000 1648782 1595578626.10 151.5096 59.9992 32.0000 1.9473 1.9496 403.4168 403.9813 0.0878 -1.0000 -1.0000 1648844 1595578626.20 151.5096 59.9992 32.0000 1.9478 1.9500 403.3321 403.8962 0.0877 -1.0000 -1.0000 1648907 1595578626.30 151.5096 59.9992 32.0000 1.9472 1.9495 403.3510 403.9151 0.0878 -1.0000 -1.0000 1649141 1595578626.40 151.5096 59.9992 32.0000 1.9475 1.9497 403.3620 403.9272 0.0879 -1.0000 -1.0000 1649203 1595578626.50 151.4807 59.9992 32.0000 1.9472 1.9495 403.2951 403.8589 0.0877 -1.0000 -1.0000 1649266 1595578626.60 151.4798 59.9992 32.0000 1.9469 1.9492 403.3460 403.9105 0.0878 -1.0000 -1.0000 1649344 1595578626.70 151.4798 59.9992 32.0000 1.9471 1.9494 403.3793 403.9436 0.0877 -1.0000 -1.0000 1649406 1595578626.80 151.4798 59.9992 32.0000 1.9476 1.9498 403.4084 403.9721 0.0877 -1.0000 -1.0000 1649688 1595578626.90 151.4798 59.9992 32.0000 1.9484 1.9506 403.3276 403.8911 0.0876 -1.0000 -1.0000 1649766 1595578627.00 151.4890 59.9992 32.0000 1.9487 1.9510 403.3473 403.9102 0.0876 -1.0000 -1.0000 1649828 1595578627.10 151.5133 59.9992 32.0000 1.9481 1.9504 403.3405 403.9036 0.0875 -1.0000 -1.0000 1649891 1595578627.20 151.5133 59.9992 32.0000 1.9478 1.9500 403.3650 403.9292 0.0877 -1.0000 -1.0000 1649969 1595578627.30 151.5133 59.9992 32.0000 1.9475 1.9498 403.4110 403.9739 0.0876 -1.0000 -1.0000 1650031 1595578627.40 151.5133 59.9992 32.0000 1.9482 1.9504 403.3683 403.9319 0.0877 -1.0000 -1.0000 1650406 1595578627.50 151.5133 59.9992 32.0000 1.9476 1.9499 403.3859 403.9492 0.0876 -1.0000 -1.0000 1650484 1595578627.60 151.5033 59.9992 32.0000 1.9481 1.9504 403.4390 404.0030 0.0876 -1.0000 -1.0000 1650547 1595578627.70 151.5033 59.9992 32.0000 1.9468 1.9490 403.4215 403.9848 0.0876 -1.0000 -1.0000 1650609 1595578627.80 151.5033 59.9992 32.0000 1.9475 1.9497 403.3851 403.9485 0.0877 -1.0000 -1.0000 1650687 1595578627.90 151.5033 59.9992 32.0000 1.9481 1.9504 403.4263 403.9906 0.0877 -1.0000 -1.0000 1650875 1595578628.00 151.5033 59.9992 32.0000 1.9484 1.9506 403.3529 403.9159 0.0875 -1.0000 -1.0000 1650953 1595578628.10 151.5033 59.9992 32.0000 1.9478 1.9500 403.3940 403.9562 0.0874 -1.0000 -1.0000 1651015 1595578628.20 151.5033 59.9992 32.0000 1.9480 1.9502 403.3949 403.9579 0.0876 -1.0000 -1.0000 1651078 1595578628.30 151.5033 59.9992 32.0000 1.9470 1.9493 403.3911 403.9543 0.0875 -1.0000 -1.0000 1651156 1595578628.40 151.5186 59.9992 32.0000 1.9473 1.9495 403.3991 403.9623 0.0876 -1.0000 -1.0000 1651484 1595578628.50 151.5186 59.9992 32.0000 1.9479 1.9502 403.4449 404.0092 0.0877 -1.0000 -1.0000 1651547 1595578628.60 151.5186 59.9992 32.0000 1.9478 1.9501 403.4197 403.9841 0.0878 -1.0000 -1.0000 1651609 1595578628.70 151.4942 59.9992 32.0000 1.9477 1.9499 403.3785 403.9406 0.0874 -1.0000 -1.0000 1651687 1595578628.80 151.4942 59.9992 32.0000 1.9478 1.9500 403.2758 403.8386 0.0875 -1.0000 -1.0000 1651734 1595578628.90 151.4942 59.9992 32.0000 1.9474 1.9497 403.3918 403.9552 0.0877 -1.0000 -1.0000 1651984 1595578629.00 151.4942 59.9992 32.0000 1.9474 1.9496 403.4493 404.0130 0.0876 -1.0000 -1.0000 1652047 1595578629.10 151.4942 59.9992 32.0000 1.9474 1.9496 403.3964 403.9596 0.0876 -1.0000 -1.0000 1652109 1595578629.20 151.5092 59.9992 32.0000 1.9474 1.9496 403.4171 403.9805 0.0877 -1.0000 -1.0000 1652187 1595578629.30 151.5359 59.9992 32.0000 1.9472 1.9495 403.3631 403.9268 0.0876 -1.0000 -1.0000 1652250 1595578629.40 151.5359 59.9992 32.0000 1.9475 1.9498 403.3652 403.9286 0.0877 -1.0000 -1.0000 1652437 1595578629.50 151.5359 59.9992 32.0000 1.9475 1.9497 403.4324 403.9968 0.0878 -1.0000 -1.0000 1652515 1595578629.60 151.5359 59.9992 32.0000 1.9477 1.9500 403.3877 403.9525 0.0879 -1.0000 -1.0000 1652562 1595578629.70 151.5359 59.9992 32.0000 1.9474 1.9497 403.4040 403.9672 0.0876 -1.0000 -1.0000 1652640 1595578629.80 151.4909 60.0001 32.0000 1.9473 1.9495 403.3762 403.9404 0.0878 -1.0000 -1.0000 1652703 1595578629.90 151.4907 60.0001 32.0000 1.9469 1.9491 403.4052 403.9695 0.0877 -1.0000 -1.0000 1652999 1595578630.00 151.4907 60.0001 32.0000 1.9472 1.9495 403.3483 403.9118 0.0877 -1.0000 -1.0000 1653078 1595578630.10 151.4907 60.0001 32.0000 1.9476 1.9499 403.3471 403.9111 0.0877 -1.0000 -1.0000 1653140 1595578630.20 151.4907 60.0001 32.0000 1.9475 1.9497 403.3676 403.9322 0.0878 -1.0000 -1.0000 1653202 1595578630.30 151.4907 60.0001 32.0000 1.9475 1.9497 403.3914 403.9556 0.0877 -1.0000 -1.0000 1653281 1595578630.40 151.4835 60.0001 32.0000 1.9475 1.9497 403.3408 403.9044 0.0877 -1.0000 -1.0000 1653327 1595578630.50 151.4515 60.0001 32.0000 1.9479 1.9501 403.3586 403.9228 0.0877 -1.0000 -1.0000 1653405 1595578630.60 151.4515 60.0001 32.0000 1.9472 1.9494 403.4192 403.9824 0.0876 -1.0000 -1.0000 1653468 1595578630.70 151.4515 60.0001 32.0000 1.9472 1.9494 403.3090 403.8723 0.0876 -1.0000 -1.0000 1653531 1595578630.80 151.4515 60.0001 32.0000 1.9472 1.9494 403.3515 403.9150 0.0876 -1.0000 -1.0000 1653593 1595578630.90 151.4515 60.0001 32.0000 1.9473 1.9496 403.3700 403.9339 0.0877 -1.0000 -1.0000 1653702 1595578631.00 151.4660 60.0001 32.0000 1.9472 1.9494 403.3632 403.9265 0.0877 -1.0000 -1.0000 1653765 1595578631.10 151.4667 60.0001 32.0000 1.9471 1.9494 403.3258 403.8898 0.0877 -1.0000 -1.0000 1653828 1595578631.20 151.4667 60.0001 32.0000 1.9477 1.9500 403.3919 403.9561 0.0877 -1.0000 -1.0000 1653905 1595578631.30 151.4667 60.0001 32.0000 1.9472 1.9494 403.3134 403.8771 0.0876 -1.0000 -1.0000 1653968 1595578631.40 151.4667 60.0001 32.0000 1.9471 1.9494 403.3426 403.9058 0.0876 -1.0000 -1.0000 1654187 1595578631.50 151.4741 60.0001 32.0000 1.9475 1.9497 403.3762 403.9404 0.0877 -1.0000 -1.0000 1654265 1595578631.60 151.4947 60.0001 32.0000 1.9479 1.9501 403.3757 403.9394 0.0877 -1.0000 -1.0000 1654327 1595578631.70 151.4947 60.0001 32.0000 1.9474 1.9497 403.3965 403.9614 0.0879 -1.0000 -1.0000 1654390 1595578631.80 151.4947 60.0001 32.0000 1.9477 1.9500 403.3728 403.9372 0.0877 -1.0000 -1.0000 1654468 1595578631.90 151.4947 60.0001 32.0000 1.9476 1.9499 403.3184 403.8824 0.0877 -1.0000 -1.0000 1654640 1595578632.00 151.4947 60.0001 32.0000 1.9470 1.9493 403.3497 403.9135 0.0877 -1.0000 -1.0000 1654718 1595578632.10 151.4580 60.0001 32.0000 1.9477 1.9499 403.4590 404.0236 0.0878 -1.0000 -1.0000 1654780 1595578632.20 151.4580 60.0001 32.0000 1.9478 1.9501 403.3690 403.9330 0.0877 -1.0000 -1.0000 1654843 1595578632.30 151.4580 60.0001 32.0000 1.9471 1.9493 403.3530 403.9169 0.0877 -1.0000 -1.0000 1654905 1595578632.40 151.4580 60.0001 32.0000 1.9477 1.9499 403.4110 403.9758 0.0878 -1.0000 -1.0000 1654968 1595578632.50 151.4580 60.0001 32.0000 1.9477 1.9499 403.3557 403.9194 0.0877 -1.0000 -1.0000 1655405 1595578632.60 151.4614 60.0001 32.0000 1.9475 1.9498 403.3868 403.9510 0.0877 -1.0000 -1.0000 1655483 1595578632.70 151.4622 60.0001 32.0000 1.9470 1.9493 403.3836 403.9477 0.0877 -1.0000 -1.0000 1655546 1595578632.80 151.4622 60.0001 32.0000 1.9468 1.9490 403.3726 403.9372 0.0877 -1.0000 -1.0000 1655608 1595578632.90 151.4622 60.0001 32.0000 1.9473 1.9495 403.3657 403.9294 0.0877 -1.0000 -1.0000 1655686 1595578633.00 151.4622 60.0001 32.0000 1.9473 1.9496 403.3812 403.9451 0.0877 -1.0000 -1.0000 1655905 1595578633.10 151.4640 60.0001 32.0000 1.9469 1.9492 403.3523 403.9160 0.0877 -1.0000 -1.0000 1655983 1595578633.20 151.4714 60.0001 32.0000 1.9471 1.9494 403.3501 403.9147 0.0878 -1.0000 -1.0000 1656046 1595578633.30 151.4714 60.0001 32.0000 1.9473 1.9495 403.4559 404.0204 0.0878 -1.0000 -1.0000 1656108 1595578633.40 151.4714 60.0001 32.0000 1.9474 1.9497 403.3990 403.9638 0.0878 -1.0000 -1.0000 1656171 1595578633.50 151.4714 60.0001 32.0000 1.9479 1.9501 403.3880 403.9526 0.0878 -1.0000 -1.0000 1656421 1595578633.60 151.4714 60.0001 32.0000 1.9479 1.9501 403.3445 403.9088 0.0878 -1.0000 -1.0000 1656483 1595578633.70 151.4714 60.0001 32.0000 1.9477 1.9500 403.4123 403.9770 0.0878 -1.0000 -1.0000 1656546 1595578633.80 151.4684 60.0001 32.0000 1.9473 1.9496 403.3882 403.9527 0.0878 -1.0000 -1.0000 1656608 1595578633.90 151.4678 60.0001 32.0000 1.9473 1.9496 403.4187 403.9823 0.0876 -1.0000 -1.0000 1656670 1595578634.00 151.4678 60.0001 32.0000 1.9470 1.9493 403.3456 403.9091 0.0876 -1.0000 -1.0000 1657170 1595578634.10 151.4678 60.0001 32.0000 1.9465 1.9487 403.3674 403.9302 0.0876 -1.0000 -1.0000 1657233 1595578634.20 151.4747 60.0001 32.0000 1.9475 1.9497 403.4094 403.9730 0.0877 -1.0000 -1.0000 1657295 1595578634.30 151.4829 60.0001 32.0000 1.9477 1.9499 403.3751 403.9386 0.0876 -1.0000 -1.0000 1657373 1595578634.40 151.4829 60.0001 32.0000 1.9470 1.9492 403.3688 403.9322 0.0876 -1.0000 -1.0000 1657436 1595578634.50 151.4829 60.0001 32.0000 1.9470 1.9492 403.3566 403.9203 0.0877 -1.0000 -1.0000 1657670 1595578634.60 151.4829 60.0001 32.0000 1.9468 1.9491 403.3364 403.9014 0.0878 -1.0000 -1.0000 1657733 1595578634.70 151.4829 60.0001 32.0000 1.9482 1.9504 403.3385 403.9026 0.0878 -1.0000 -1.0000 1657795 1595578634.80 151.4513 60.0000 32.0000 1.9473 1.9495 403.3796 403.9440 0.0877 -1.0000 -1.0000 1657858 1595578634.90 151.4513 60.0000 32.0000 1.9468 1.9490 403.4451 404.0088 0.0877 -1.0000 -1.0000 1657936 1595578635.00 151.4513 60.0000 32.0000 1.9466 1.9489 403.3626 403.9267 0.0877 -1.0000 -1.0000 1658155 1595578635.10 151.4513 60.0000 32.0000 1.9469 1.9491 403.4366 404.0008 0.0877 -1.0000 -1.0000 1658233 1595578635.20 151.4513 60.0000 32.0000 1.9475 1.9497 403.4225 403.9860 0.0876 -1.0000 -1.0000 1658295 1595578635.30 151.4676 60.0000 32.0000 1.9480 1.9502 403.4155 403.9795 0.0877 -1.0000 -1.0000 1658357 1595578635.40 151.4676 60.0000 32.0000 1.9476 1.9499 403.4307 403.9948 0.0877 -1.0000 -1.0000 1658436 1595578635.50 151.4676 60.0000 32.0000 1.9475 1.9498 403.3826 403.9467 0.0877 -1.0000 -1.0000 1658639 1595578635.60 151.4676 60.0000 32.0000 1.9469 1.9491 403.3868 403.9506 0.0877 -1.0000 -1.0000 1658701 1595578635.70 151.4676 60.0000 32.0000 1.9474 1.9496 403.3972 403.9612 0.0877 -1.0000 -1.0000 1658764 1595578635.80 151.4676 60.0000 32.0000 1.9469 1.9492 403.4344 403.9982 0.0876 -1.0000 -1.0000 1658826 1595578635.90 151.4676 60.0000 32.0000 1.9472 1.9495 403.3898 403.9533 0.0877 -1.0000 -1.0000 1658904 1595578636.00 151.4606 60.0000 32.0000 1.9471 1.9493 403.3680 403.9320 0.0877 -1.0000 -1.0000 1658982 1595578636.10 151.4533 60.0000 32.0000 1.9473 1.9495 403.3528 403.9159 0.0876 -1.0000 -1.0000 1659154 1595578636.20 151.4533 60.0000 32.0000 1.9467 1.9489 403.3787 403.9427 0.0878 -1.0000 -1.0000 1659217 1595578636.30 151.4533 60.0000 32.0000 1.9471 1.9493 403.4349 404.0001 0.0879 -1.0000 -1.0000 1659279 1595578636.40 151.4533 60.0000 32.0000 1.9475 1.9498 403.3632 403.9280 0.0878 -1.0000 -1.0000 1659342 1595578636.50 151.4533 60.0000 32.0000 1.9469 1.9491 403.3792 403.9431 0.0877 -1.0000 -1.0000 1659404 1595578636.60 151.4809 60.0000 32.0000 1.9475 1.9498 403.3651 403.9292 0.0877 -1.0000 -1.0000 1659482 1595578636.70 151.4809 60.0000 32.0000 1.9474 1.9497 403.4277 403.9915 0.0876 -1.0000 -1.0000 1659545 1595578636.80 151.4809 60.0000 32.0000 1.9483 1.9506 403.3831 403.9472 0.0878 -1.0000 -1.0000 1659607 1595578636.90 151.4809 60.0000 32.0000 1.9475 1.9497 403.4177 403.9819 0.0877 -1.0000 -1.0000 1659685 1595578637.00 151.4809 60.0000 32.0000 1.9470 1.9493 403.3661 403.9291 0.0876 -1.0000 -1.0000 1659748 1595578637.10 151.4855 60.0000 32.0000 1.9476 1.9498 403.4325 403.9969 0.0878 -1.0000 -1.0000 1659810 1595578637.20 151.4899 60.0000 32.0000 1.9478 1.9501 403.3815 403.9450 0.0875 -1.0000 -1.0000 1659888 1595578637.30 151.4899 60.0000 32.0000 1.9478 1.9501 403.3529 403.9176 0.0878 -1.0000 -1.0000 1659935 1595578637.40 151.4899 60.0000 32.0000 1.9479 1.9501 403.3889 403.9525 0.0876 -1.0000 -1.0000 1659998 1595578637.50 151.4899 60.0000 32.0000 1.9478 1.9500 403.4092 403.9737 0.0879 -1.0000 -1.0000 1700076 1595578637.60 151.4900 60.0000 32.0000 1.9477 1.9499 403.3229 403.8871 0.0877 -1.0000 -1.0000 1700919 1595578637.70 151.4921 60.0000 32.0000 1.9476 1.9499 403.3667 403.9307 0.0878 -1.0000 -1.0000 1700982 1595578637.80 151.4921 60.0000 32.0000 1.9475 1.9498 403.3437 403.9078 0.0877 -1.0000 -1.0000 1701060 1595578637.90 151.4921 60.0000 32.0000 1.9477 1.9500 403.3903 403.9545 0.0877 -1.0000 -1.0000 1701122 1595578638.00 151.4921 60.0000 32.0000 1.9476 1.9498 403.3840 403.9483 0.0878 -1.0000 -1.0000 1701185 1595578638.10 151.4921 60.0000 32.0000 1.9477 1.9499 403.3778 403.9424 0.0878 -1.0000 -1.0000 1701247 1595578638.20 151.4921 60.0000 32.0000 1.9476 1.9498 403.3514 403.9156 0.0877 -1.0000 -1.0000 1701310 1595578638.30 151.4921 60.0000 32.0000 1.9475 1.9498 403.3932 403.9567 0.0877 -1.0000 -1.0000 1701388 1595578638.40 151.4921 60.0000 32.0000 1.9478 1.9500 403.3563 403.9210 0.0879 -1.0000 -1.0000 1701466 1595578638.50 151.4921 60.0000 32.0000 1.9479 1.9501 403.3817 403.9455 0.0877 -1.0000 -1.0000 1701529 1595578638.60 151.4921 60.0000 32.0000 1.9479 1.9502 403.3949 403.9595 0.0878 -1.0000 -1.0000 1701607 1595578638.70 151.4934 60.0000 32.0000 1.9475 1.9497 403.4241 403.9888 0.0878 -1.0000 -1.0000 1701669 1595578638.80 151.5268 60.0000 32.0000 1.9479 1.9502 403.4268 403.9905 0.0877 -1.0000 -1.0000 1701732 1595578638.90 151.5268 60.0000 32.0000 1.9479 1.9501 403.4031 403.9675 0.0877 -1.0000 -1.0000 1701810 1595578639.00 151.5260 60.0000 32.0000 1.9482 1.9504 403.4255 403.9902 0.0879 -1.0000 -1.0000 1701872 1595578639.10 151.4868 60.0000 32.0000 1.9479 1.9501 403.3553 403.9189 0.0877 -1.0000 -1.0000 1702154 1595578639.20 151.4868 60.0000 32.0000 1.9470 1.9492 403.3650 403.9287 0.0876 -1.0000 -1.0000 1702216 1595578639.30 151.4868 60.0000 32.0000 1.9481 1.9503 403.4328 403.9964 0.0876 -1.0000 -1.0000 1702294 1595578639.40 151.4868 60.0000 32.0000 1.9478 1.9500 403.3934 403.9573 0.0877 -1.0000 -1.0000 1702341 1595578639.50 151.4868 60.0000 32.0000 1.9479 1.9502 403.3892 403.9534 0.0877 -1.0000 -1.0000 1702419 1595578639.60 151.4868 60.0000 32.0000 1.9476 1.9499 403.4512 404.0147 0.0876 -1.0000 -1.0000 1702638 1595578639.70 151.4868 60.0000 32.0000 1.9475 1.9498 403.4106 403.9730 0.0876 -1.0000 -1.0000 1702700 1595578639.80 151.4901 59.9990 32.0000 1.9475 1.9498 403.4193 403.9836 0.0877 -1.0000 -1.0000 1702778 1595578639.90 151.4908 59.9988 32.0000 1.9471 1.9493 403.3908 403.9551 0.0878 -1.0000 -1.0000 1702841 1595578640.00 151.4908 59.9988 32.0000 1.9473 1.9495 403.4510 404.0141 0.0875 -1.0000 -1.0000 1702919 1595578640.10 151.4908 59.9988 32.0000 1.9471 1.9493 403.3866 403.9498 0.0877 -1.0000 -1.0000 1702981 1595578640.20 151.4908 59.9988 32.0000 1.9477 1.9499 403.3645 403.9282 0.0876 -1.0000 -1.0000 1703153 1595578640.30 151.4908 59.9988 32.0000 1.9477 1.9499 403.4019 403.9653 0.0876 -1.0000 -1.0000 1703231 1595578640.40 151.4908 59.9988 32.0000 1.9472 1.9494 403.3858 403.9494 0.0876 -1.0000 -1.0000 1703294 1595578640.50 151.4908 59.9988 32.0000 1.9477 1.9499 403.3532 403.9171 0.0877 -1.0000 -1.0000 1703356 1595578640.60 151.5324 59.9988 32.0000 1.9474 1.9497 403.4329 403.9966 0.0877 -1.0000 -1.0000 1703419 1595578640.70 151.5454 59.9988 32.0000 1.9478 1.9500 403.4525 404.0166 0.0877 -1.0000 -1.0000 1703919 1595578640.80 151.5454 59.9988 32.0000 1.9486 1.9509 403.3684 403.9320 0.0877 -1.0000 -1.0000 1703981 1595578640.90 151.5454 59.9988 32.0000 1.9483 1.9505 403.4955 404.0593 0.0877 -1.0000 -1.0000 1704044 1595578641.00 151.5446 59.9988 32.0000 1.9474 1.9497 403.4191 403.9832 0.0877 -1.0000 -1.0000 1704122 1595578641.10 151.5108 59.9988 32.0000 1.9482 1.9505 403.4272 403.9910 0.0877 -1.0000 -1.0000 1704169 1595578641.20 151.5108 59.9988 32.0000 1.9476 1.9499 403.3812 403.9439 0.0875 -1.0000 -1.0000 1704247 1595578641.30 151.5108 59.9988 32.0000 1.9477 1.9499 403.3818 403.9453 0.0876 -1.0000 -1.0000 1704309 1595578641.40 151.5108 59.9988 32.0000 1.9471 1.9493 403.4008 403.9647 0.0877 -1.0000 -1.0000 1704387 1595578641.50 151.5108 59.9988 32.0000 1.9471 1.9493 403.4050 403.9684 0.0876 -1.0000 -1.0000 1704450 1595578641.60 151.5108 59.9988 32.0000 1.9475 1.9497 403.4013 403.9649 0.0877 -1.0000 -1.0000 1704512 1595578641.70 151.5108 59.9988 32.0000 1.9475 1.9497 403.3946 403.9581 0.0876 -1.0000 -1.0000 1704637 1595578641.80 151.5108 59.9988 32.0000 1.9473 1.9495 403.4415 404.0054 0.0877 -1.0000 -1.0000 1704715 1595578641.90 151.5108 59.9988 32.0000 1.9472 1.9494 403.4122 403.9760 0.0877 -1.0000 -1.0000 1704778 1595578642.00 151.4825 59.9988 32.0000 1.9472 1.9494 403.3264 403.8904 0.0877 -1.0000 -1.0000 1704856 1595578642.10 151.4825 59.9988 32.0000 1.9469 1.9492 403.3978 403.9606 0.0875 -1.0000 -1.0000 1704918 1595578642.20 151.4825 59.9988 32.0000 1.9475 1.9497 403.4148 403.9788 0.0877 -1.0000 -1.0000 1705137 1595578642.30 151.5064 59.9988 32.0000 1.9472 1.9494 403.4239 403.9884 0.0878 -1.0000 -1.0000 1705215 1595578642.40 151.5064 59.9988 32.0000 1.9474 1.9497 403.4457 404.0101 0.0877 -1.0000 -1.0000 1705278 1595578642.50 151.5064 59.9988 32.0000 1.9474 1.9497 403.4305 403.9947 0.0878 -1.0000 -1.0000 1705340 1595578642.60 151.5064 59.9988 32.0000 1.9480 1.9503 403.3981 403.9621 0.0876 -1.0000 -1.0000 1705418 1595578642.70 151.5064 59.9988 32.0000 1.9476 1.9498 403.3795 403.9430 0.0876 -1.0000 -1.0000 1705637 1595578642.80 151.4957 59.9988 32.0000 1.9473 1.9496 403.3599 403.9237 0.0877 -1.0000 -1.0000 1705699 1595578642.90 151.4608 59.9988 32.0000 1.9477 1.9499 403.3934 403.9579 0.0878 -1.0000 -1.0000 1705778 1595578643.00 151.4608 59.9988 32.0000 1.9469 1.9491 403.4234 403.9871 0.0876 -1.0000 -1.0000 1705840 1595578643.10 151.4608 59.9988 32.0000 1.9474 1.9497 403.3994 403.9631 0.0877 -1.0000 -1.0000 1705903 1595578643.20 151.4608 59.9988 32.0000 1.9469 1.9492 403.4313 403.9959 0.0878 -1.0000 -1.0000 1706496 1595578643.30 151.4608 59.9988 32.0000 1.9476 1.9498 403.3955 403.9584 0.0876 -1.0000 -1.0000 1706559 1595578643.40 151.4610 59.9988 32.0000 1.9473 1.9496 403.4263 403.9902 0.0877 -1.0000 -1.0000 1706652 1595578643.50 151.4657 59.9988 32.0000 1.9469 1.9492 403.3942 403.9582 0.0877 -1.0000 -1.0000 1706731 1595578643.60 151.4657 59.9988 32.0000 1.9471 1.9494 403.3718 403.9345 0.0876 -1.0000 -1.0000 1706793 1595578643.70 151.4657 59.9988 32.0000 1.9470 1.9493 403.3435 403.9076 0.0877 -1.0000 -1.0000 1706856 1595578643.80 151.4657 59.9988 32.0000 1.9474 1.9497 403.4060 403.9706 0.0878 -1.0000 -1.0000 1706918 1595578643.90 151.4657 59.9988 32.0000 1.9474 1.9496 403.3612 403.9249 0.0877 -1.0000 -1.0000 1706980 1595578644.00 151.5083 59.9988 32.0000 1.9467 1.9490 403.3603 403.9244 0.0877 -1.0000 -1.0000 1707059 1595578644.10 151.5127 59.9988 32.0000 1.9478 1.9500 403.3790 403.9436 0.0878 -1.0000 -1.0000 1707121 1595578644.20 151.5127 59.9988 32.0000 1.9477 1.9500 403.3995 403.9632 0.0876 -1.0000 -1.0000 1707184 1595578644.30 151.5127 59.9988 32.0000 1.9471 1.9494 403.4152 403.9790 0.0877 -1.0000 -1.0000 1707418 1595578644.40 151.5127 59.9988 32.0000 1.9477 1.9499 403.4171 403.9809 0.0877 -1.0000 -1.0000 1707480 1595578644.50 151.5111 59.9988 32.0000 1.9486 1.9508 403.3998 403.9644 0.0878 -1.0000 -1.0000 1707543 1595578644.60 151.5030 59.9990 32.0000 1.9479 1.9502 403.3638 403.9275 0.0876 -1.0000 -1.0000 1707621 1595578644.70 151.5030 59.9990 32.0000 1.9473 1.9495 403.3613 403.9241 0.0875 -1.0000 -1.0000 1707683 1595578644.80 151.5030 59.9990 32.0000 1.9474 1.9497 403.4078 403.9721 0.0877 -1.0000 -1.0000 1707902 1595578644.90 151.5030 59.9990 32.0000 1.9479 1.9501 403.3854 403.9487 0.0875 -1.0000 -1.0000 1707980 1595578645.00 151.5030 59.9990 32.0000 1.9476 1.9499 403.3029 403.8660 0.0876 -1.0000 -1.0000 1708043 1595578645.10 151.5030 59.9990 32.0000 1.9480 1.9502 403.3883 403.9529 0.0878 -1.0000 -1.0000 1708105 1595578645.20 151.5030 59.9990 32.0000 1.9483 1.9505 403.3553 403.9187 0.0876 -1.0000 -1.0000 1708183 1595578645.30 151.5030 59.9990 32.0000 1.9476 1.9498 403.3678 403.9314 0.0877 -1.0000 -1.0000 1708433 1595578645.40 151.5030 59.9990 32.0000 1.9475 1.9497 403.3515 403.9156 0.0877 -1.0000 -1.0000 1708496 1595578645.50 151.5030 59.9990 32.0000 1.9480 1.9502 403.4038 403.9671 0.0876 -1.0000 -1.0000 1708558 1595578645.60 151.5057 59.9990 32.0000 1.9475 1.9497 403.3265 403.8896 0.0876 -1.0000 -1.0000 1708621 1595578645.70 151.5076 59.9990 32.0000 1.9479 1.9502 403.3686 403.9322 0.0876 -1.0000 -1.0000 1708683 1595578645.80 151.5076 59.9990 32.0000 1.9481 1.9503 403.3367 403.9002 0.0877 -1.0000 -1.0000 1708964 1595578645.90 151.5076 59.9990 32.0000 1.9471 1.9493 403.3434 403.9077 0.0877 -1.0000 -1.0000 1709011 1595578646.00 151.5076 59.9990 32.0000 1.9474 1.9496 403.3945 403.9574 0.0876 -1.0000 -1.0000 1709089 1595578646.10 151.5076 59.9990 32.0000 1.9481 1.9503 403.3370 403.9008 0.0877 -1.0000 -1.0000 1709152 1595578646.20 151.4932 59.9990 32.0000 1.9474 1.9497 403.4173 403.9810 0.0876 -1.0000 -1.0000 1709214 1595578646.30 151.4860 59.9990 32.0000 1.9474 1.9497 403.3574 403.9208 0.0876 -1.0000 -1.0000 1709464 1595578646.40 151.4860 59.9990 32.0000 1.9475 1.9498 403.3270 403.8906 0.0877 -1.0000 -1.0000 1709527 1595578646.50 151.4860 59.9990 32.0000 1.9471 1.9494 403.3720 403.9358 0.0877 -1.0000 -1.0000 1709589 1595578646.60 151.4860 59.9990 32.0000 1.9472 1.9495 403.3659 403.9294 0.0876 -1.0000 -1.0000 1709668 1595578646.70 151.4860 59.9990 32.0000 1.9468 1.9490 403.4002 403.9638 0.0877 -1.0000 -1.0000 1709730 1595578646.80 151.5121 59.9990 32.0000 1.9479 1.9501 403.3520 403.9154 0.0876 -1.0000 -1.0000 1710011 1595578646.90 151.5121 59.9990 32.0000 1.9480 1.9503 403.3798 403.9433 0.0877 -1.0000 -1.0000 1710074 1595578647.00 151.5121 59.9990 32.0000 1.9474 1.9496 403.4155 403.9800 0.0878 -1.0000 -1.0000 1710152 1595578647.10 151.5121 59.9990 32.0000 1.9471 1.9494 403.4333 403.9977 0.0877 -1.0000 -1.0000 1710214 1595578647.20 151.5121 59.9990 32.0000 1.9468 1.9490 403.4149 403.9782 0.0877 -1.0000 -1.0000 1710277 1595578647.30 151.5198 59.9990 32.0000 1.9470 1.9492 403.3514 403.9154 0.0877 -1.0000 -1.0000 1710339 1595578647.40 151.5308 59.9990 32.0000 1.9473 1.9496 403.3485 403.9127 0.0877 -1.0000 -1.0000 1710417 1595578647.50 151.5308 59.9990 32.0000 1.9480 1.9503 403.3595 403.9228 0.0877 -1.0000 -1.0000 1710495 1595578647.60 151.5308 59.9990 32.0000 1.9475 1.9498 403.4820 404.0469 0.0878 -1.0000 -1.0000 1710558 1595578647.70 151.5308 59.9990 32.0000 1.9468 1.9490 403.4128 403.9768 0.0877 -1.0000 -1.0000 1710620 1595578647.80 151.5308 59.9990 32.0000 1.9465 1.9488 403.3775 403.9416 0.0877 -1.0000 -1.0000 1710683 1595578647.90 151.5218 59.9990 32.0000 1.9468 1.9490 403.3258 403.8900 0.0877 -1.0000 -1.0000 1710745 1595578648.00 151.5218 59.9990 32.0000 1.9469 1.9491 403.4235 403.9879 0.0878 -1.0000 -1.0000 1710823 1595578648.10 151.5218 59.9990 32.0000 1.9468 1.9490 403.3722 403.9367 0.0877 -1.0000 -1.0000 1710886 1595578648.20 151.5218 59.9990 32.0000 1.9481 1.9503 403.3538 403.9179 0.0877 -1.0000 -1.0000 1710948 1595578648.30 151.5218 59.9990 32.0000 1.9470 1.9493 403.4000 403.9626 0.0875 -1.0000 -1.0000 1711026 1595578648.40 151.4999 59.9990 32.0000 1.9476 1.9499 403.4050 403.9684 0.0876 -1.0000 -1.0000 1711464 1595578648.50 151.4710 59.9990 32.0000 1.9481 1.9503 403.3803 403.9439 0.0877 -1.0000 -1.0000 1711526 1595578648.60 151.4710 59.9990 32.0000 1.9475 1.9497 403.4646 404.0285 0.0877 -1.0000 -1.0000 1711589 1595578648.70 151.4710 59.9990 32.0000 1.9471 1.9494 403.3759 403.9400 0.0877 -1.0000 -1.0000 1711652 1595578648.80 151.4710 59.9990 32.0000 1.9476 1.9498 403.3640 403.9273 0.0876 -1.0000 -1.0000 1711714 1595578648.90 151.4710 59.9990 32.0000 1.9473 1.9495 403.4578 404.0208 0.0875 -1.0000 -1.0000 1711901 1595578649.00 151.4553 59.9990 32.0000 1.9475 1.9498 403.4031 403.9665 0.0876 -1.0000 -1.0000 1711964 1595578649.10 151.4532 59.9990 32.0000 1.9467 1.9489 403.4538 404.0173 0.0876 -1.0000 -1.0000 1712026 1595578649.20 151.4532 59.9990 32.0000 1.9473 1.9496 403.4046 403.9684 0.0877 -1.0000 -1.0000 1712104 1595578649.30 151.4532 59.9990 32.0000 1.9468 1.9491 403.3976 403.9616 0.0877 -1.0000 -1.0000 1712167 1595578649.40 151.4532 59.9990 32.0000 1.9473 1.9495 403.3687 403.9327 0.0877 -1.0000 -1.0000 1712448 1595578649.50 151.4541 59.9990 32.0000 1.9474 1.9496 403.3117 403.8747 0.0875 -1.0000 -1.0000 1712510 1595578649.60 151.4759 59.9990 32.0000 1.9477 1.9500 403.4172 403.9802 0.0875 -1.0000 -1.0000 1712589 1595578649.70 151.4759 59.9990 32.0000 1.9476 1.9498 403.4116 403.9749 0.0876 -1.0000 -1.0000 1712635 1595578649.80 151.4759 59.9990 32.0000 1.9470 1.9492 403.3445 403.9078 0.0876 -1.0000 -1.0000 1712714 1595578649.90 151.4759 59.9990 32.0000 1.9469 1.9492 403.3542 403.9174 0.0876 -1.0000 -1.0000 1712948 1595578650.00 151.4738 59.9989 32.0000 1.9475 1.9498 403.3915 403.9555 0.0876 -1.0000 -1.0000 1713010 1595578650.10 151.4717 59.9988 32.0000 1.9478 1.9500 403.4077 403.9714 0.0877 -1.0000 -1.0000 1713073 1595578650.20 151.4717 59.9988 32.0000 1.9471 1.9494 403.3293 403.8930 0.0876 -1.0000 -1.0000 1713135 1595578650.30 151.4717 59.9988 32.0000 1.9476 1.9498 403.3268 403.8896 0.0875 -1.0000 -1.0000 1713213 1595578650.40 151.4717 59.9988 32.0000 1.9476 1.9499 403.3708 403.9342 0.0877 -1.0000 -1.0000 1713276 1595578650.50 151.4717 59.9988 32.0000 1.9475 1.9497 403.3886 403.9527 0.0877 -1.0000 -1.0000 1714198 1595578650.60 151.4717 59.9988 32.0000 1.9473 1.9496 403.3933 403.9574 0.0877 -1.0000 -1.0000 1714260 1595578650.70 151.5147 59.9988 32.0000 1.9465 1.9488 403.3662 403.9300 0.0877 -1.0000 -1.0000 1714322 1595578650.80 151.5147 59.9988 32.0000 1.9468 1.9490 403.3301 403.8945 0.0878 -1.0000 -1.0000 1714385 1595578650.90 151.5147 59.9988 32.0000 1.9475 1.9498 403.3446 403.9073 0.0875 -1.0000 -1.0000 1714463 1595578651.00 151.5147 59.9988 32.0000 1.9474 1.9496 403.3376 403.9009 0.0876 -1.0000 -1.0000 1714526 1595578651.10 151.5147 59.9988 32.0000 1.9469 1.9491 403.4437 404.0077 0.0877 -1.0000 -1.0000 1714588 1595578651.20 151.4754 59.9988 32.0000 1.9474 1.9497 403.4181 403.9822 0.0877 -1.0000 -1.0000 1714666 1595578651.30 151.4754 59.9988 32.0000 1.9469 1.9492 403.3476 403.9109 0.0876 -1.0000 -1.0000 1714729 1595578651.40 151.4754 59.9988 32.0000 1.9470 1.9493 403.3836 403.9466 0.0876 -1.0000 -1.0000 1714791 1595578651.50 151.4754 59.9988 32.0000 1.9476 1.9498 403.2853 403.8483 0.0876 -1.0000 -1.0000 1714869 1595578651.60 151.4754 59.9988 32.0000 1.9475 1.9497 403.3472 403.9106 0.0877 -1.0000 -1.0000 1714932 1595578651.70 151.4754 59.9988 32.0000 1.9468 1.9490 403.3974 403.9613 0.0877 -1.0000 -1.0000 1714994 1595578651.80 151.5152 59.9988 32.0000 1.9474 1.9496 403.3959 403.9598 0.0877 -1.0000 -1.0000 1715072 1595578651.90 151.5152 59.9988 32.0000 1.9474 1.9496 403.3861 403.9498 0.0877 -1.0000 -1.0000 1715135 1595578652.00 151.5152 59.9988 32.0000 1.9472 1.9495 403.3937 403.9584 0.0878 -1.0000 -1.0000 1715197 1595578652.10 151.5152 59.9988 32.0000 1.9476 1.9499 403.3363 403.8996 0.0876 -1.0000 -1.0000 1715260 1595578652.20 151.5152 59.9988 32.0000 1.9470 1.9493 403.4006 403.9648 0.0877 -1.0000 -1.0000 1715322 1595578652.30 151.5152 59.9988 32.0000 1.9470 1.9493 403.3639 403.9277 0.0877 -1.0000 -1.0000 1715400 1595578652.40 151.5152 59.9988 32.0000 1.9476 1.9498 403.3474 403.9103 0.0876 -1.0000 -1.0000 1715463 1595578652.50 151.5152 59.9988 32.0000 1.9474 1.9496 403.3794 403.9433 0.0877 -1.0000 -1.0000 1715525 1595578652.60 151.5152 59.9988 32.0000 1.9477 1.9500 403.3968 403.9612 0.0878 -1.0000 -1.0000 1715885 1595578652.70 151.5152 59.9988 32.0000 1.9476 1.9499 403.4443 404.0073 0.0876 -1.0000 -1.0000 1715947 1595578652.80 151.5152 59.9988 32.0000 1.9483 1.9505 403.3704 403.9348 0.0877 -1.0000 -1.0000 1716010 1595578652.90 151.5152 59.9988 32.0000 1.9480 1.9503 403.3755 403.9397 0.0877 -1.0000 -1.0000 1716088 1595578653.00 151.4959 59.9988 32.0000 1.9476 1.9499 403.3799 403.9436 0.0877 -1.0000 -1.0000 1716150 1595578653.10 151.4959 59.9988 32.0000 1.9476 1.9499 403.3619 403.9259 0.0876 -1.0000 -1.0000 1716416 1595578653.20 151.4959 59.9988 32.0000 1.9477 1.9500 403.3933 403.9563 0.0875 -1.0000 -1.0000 1716494 1595578653.30 151.4959 59.9988 32.0000 1.9479 1.9502 403.4151 403.9782 0.0876 -1.0000 -1.0000 1716557 1595578653.40 151.4959 59.9988 32.0000 1.9474 1.9497 403.4120 403.9754 0.0876 -1.0000 -1.0000 1716619 1595578653.50 151.4959 59.9988 32.0000 1.9472 1.9495 403.3729 403.9362 0.0876 -1.0000 -1.0000 1716744 1595578653.60 151.5093 59.9988 32.0000 1.9477 1.9500 403.4217 403.9864 0.0878 -1.0000 -1.0000 1716931 1595578653.70 151.5108 59.9988 32.0000 1.9469 1.9491 403.4560 404.0202 0.0877 -1.0000 -1.0000 1716994 1595578653.80 151.5108 59.9988 32.0000 1.9475 1.9497 403.4495 404.0126 0.0877 -1.0000 -1.0000 1717056 1595578653.90 151.5108 59.9988 32.0000 1.9476 1.9498 403.4617 404.0240 0.0875 -1.0000 -1.0000 1717119 1595578654.00 151.5108 59.9988 32.0000 1.9475 1.9497 403.3899 403.9534 0.0876 -1.0000 -1.0000 1717197 1595578654.10 151.5108 59.9988 32.0000 1.9478 1.9500 403.4247 403.9881 0.0876 -1.0000 -1.0000 1717259 1595578654.20 151.4836 59.9988 32.0000 1.9479 1.9501 403.3943 403.9580 0.0877 -1.0000 -1.0000 1717322 1595578654.30 151.4836 59.9988 32.0000 1.9482 1.9505 403.4466 404.0102 0.0876 -1.0000 -1.0000 1717400 1595578654.40 151.4836 59.9988 32.0000 1.9474 1.9497 403.3493 403.9122 0.0875 -1.0000 -1.0000 1717462 1595578654.50 151.4836 59.9988 32.0000 1.9474 1.9496 403.3882 403.9515 0.0876 -1.0000 -1.0000 1717525 1595578654.60 151.4836 59.9988 32.0000 1.9483 1.9505 403.3772 403.9404 0.0876 -1.0000 -1.0000 1718244 1595578654.70 151.5186 59.9990 32.0000 1.9477 1.9500 403.3888 403.9532 0.0878 -1.0000 -1.0000 1718306 1595578654.80 151.5186 59.9990 32.0000 1.9470 1.9492 403.3548 403.9183 0.0876 -1.0000 -1.0000 1718369 1595578654.90 151.5186 59.9990 32.0000 1.9478 1.9500 403.3335 403.8968 0.0877 -1.0000 -1.0000 1718431 1595578655.00 151.5186 59.9990 32.0000 1.9475 1.9497 403.3384 403.9024 0.0877 -1.0000 -1.0000 1718493 1595578655.10 151.5186 59.9990 32.0000 1.9471 1.9493 403.3612 403.9262 0.0879 -1.0000 -1.0000 1718556 1595578655.20 151.5164 59.9990 32.0000 1.9477 1.9499 403.3207 403.8850 0.0878 -1.0000 -1.0000 1718634 1595578655.30 151.4964 59.9990 32.0000 1.9479 1.9502 403.4053 403.9700 0.0878 -1.0000 -1.0000 1718696 1595578655.40 151.4964 59.9990 32.0000 1.9475 1.9498 403.3093 403.8737 0.0878 -1.0000 -1.0000 1718759 1595578655.50 151.4964 59.9990 32.0000 1.9471 1.9494 403.3928 403.9569 0.0877 -1.0000 -1.0000 1718837 1595578655.60 151.4964 59.9990 32.0000 1.9478 1.9501 403.3379 403.9019 0.0877 -1.0000 -1.0000 1718900 1595578655.70 151.4964 59.9990 32.0000 1.9482 1.9504 403.3578 403.9213 0.0876 -1.0000 -1.0000 1718962 1595578655.80 151.5632 59.9990 32.0000 1.9481 1.9504 403.3961 403.9594 0.0876 -1.0000 -1.0000 1719025 1595578655.90 151.5632 59.9990 32.0000 1.9480 1.9503 403.3791 403.9423 0.0875 -1.0000 -1.0000 1719087 1595578656.00 151.5632 59.9990 32.0000 1.9474 1.9497 403.4081 403.9703 0.0874 -1.0000 -1.0000 1719165 1595578656.10 151.5632 59.9990 32.0000 1.9480 1.9502 403.3518 403.9150 0.0876 -1.0000 -1.0000 1719228 1595578656.20 151.5632 59.9990 32.0000 1.9481 1.9503 403.3890 403.9524 0.0876 -1.0000 -1.0000 1719290 1595578656.30 151.5632 59.9990 32.0000 1.9478 1.9500 403.3633 403.9263 0.0876 -1.0000 -1.0000 1719368 1595578656.40 151.5632 59.9990 32.0000 1.9480 1.9503 403.3819 403.9452 0.0876 -1.0000 -1.0000 1719431 1595578656.50 151.5632 59.9990 32.0000 1.9482 1.9505 403.3768 403.9401 0.0876 -1.0000 -1.0000 1719493 1595578656.60 151.5632 59.9990 32.0000 1.9485 1.9507 403.4108 403.9748 0.0877 -1.0000 -1.0000 1719571 1595578656.70 151.5632 59.9990 32.0000 1.9486 1.9509 403.3471 403.9107 0.0877 -1.0000 -1.0000 1719743 1595578656.80 151.5632 59.9990 32.0000 1.9485 1.9507 403.4178 403.9819 0.0877 -1.0000 -1.0000 1719821 1595578656.90 151.5632 59.9990 32.0000 1.9475 1.9497 403.2590 403.8224 0.0877 -1.0000 -1.0000 1719899 1595578657.00 151.5632 59.9990 32.0000 1.9468 1.9490 403.3421 403.9054 0.0876 -1.0000 -1.0000 1719962 1595578657.10 151.5632 59.9990 32.0000 1.9472 1.9494 403.3249 403.8877 0.0875 -1.0000 -1.0000 1720024 1595578657.20 151.5632 59.9990 32.0000 1.9477 1.9499 403.3674 403.9313 0.0877 -1.0000 -1.0000 1720212 1595578657.30 151.5632 59.9990 32.0000 1.9481 1.9503 403.3747 403.9385 0.0877 -1.0000 -1.0000 1720274 1595578657.40 151.5632 59.9990 32.0000 1.9472 1.9495 403.3729 403.9363 0.0876 -1.0000 -1.0000 1720337 1595578657.50 151.5632 59.9990 32.0000 1.9469 1.9492 403.3079 403.8718 0.0878 -1.0000 -1.0000 1720415 1595578657.60 151.5368 59.9990 32.0000 1.9470 1.9493 403.3775 403.9405 0.0876 -1.0000 -1.0000 1720478 1595578657.70 151.4901 59.9990 32.0000 1.9475 1.9498 403.3425 403.9065 0.0877 -1.0000 -1.0000 1720540 1595578657.80 151.4901 59.9990 32.0000 1.9473 1.9496 403.4021 403.9653 0.0875 -1.0000 -1.0000 1720680 1595578657.90 151.4901 59.9990 32.0000 1.9477 1.9499 403.3544 403.9180 0.0877 -1.0000 -1.0000 1720743 1595578658.00 151.4901 59.9990 32.0000 1.9477 1.9499 403.3513 403.9150 0.0877 -1.0000 -1.0000 1720821 1595578658.10 151.4654 59.9990 32.0000 1.9467 1.9489 403.3322 403.8959 0.0877 -1.0000 -1.0000 1720883 1595578658.20 151.4702 59.9990 32.0000 1.9476 1.9499 403.2803 403.8442 0.0877 -1.0000 -1.0000 1720946 1595578658.30 151.4702 59.9990 32.0000 1.9477 1.9500 403.3539 403.9174 0.0876 -1.0000 -1.0000 1721180 1595578658.40 151.4702 59.9990 32.0000 1.9474 1.9497 403.3191 403.8834 0.0878 -1.0000 -1.0000 1721243 1595578658.50 151.4702 59.9990 32.0000 1.9476 1.9499 403.3497 403.9129 0.0876 -1.0000 -1.0000 1721305 1595578658.60 151.4702 59.9990 32.0000 1.9475 1.9497 403.4067 403.9712 0.0877 -1.0000 -1.0000 1721399 1595578658.70 151.4652 59.9990 32.0000 1.9477 1.9500 403.3177 403.8813 0.0877 -1.0000 -1.0000 1721461 1595578658.80 151.4610 59.9990 32.0000 1.9471 1.9493 403.3066 403.8703 0.0877 -1.0000 -1.0000 1721680 1595578658.90 151.4610 59.9990 32.0000 1.9478 1.9501 403.2846 403.8475 0.0875 -1.0000 -1.0000 1721758 1595578659.00 151.4610 59.9990 32.0000 1.9468 1.9490 403.3135 403.8765 0.0876 -1.0000 -1.0000 1721821 1595578659.10 151.4610 59.9990 32.0000 1.9473 1.9495 403.3264 403.8905 0.0877 -1.0000 -1.0000 1721883 1595578659.20 151.4610 59.9990 32.0000 1.9472 1.9494 403.3536 403.9179 0.0878 -1.0000 -1.0000 1721962 1595578659.30 151.4776 59.9990 32.0000 1.9473 1.9496 403.3854 403.9491 0.0876 -1.0000 -1.0000 1722196 1595578659.40 151.4776 59.9990 32.0000 1.9478 1.9501 403.3971 403.9614 0.0878 -1.0000 -1.0000 1722258 1595578659.50 151.4776 59.9990 32.0000 1.9477 1.9499 403.3271 403.8911 0.0878 -1.0000 -1.0000 1722321 1595578659.60 151.4776 59.9990 32.0000 1.9476 1.9498 403.3463 403.9106 0.0877 -1.0000 -1.0000 1722383 1595578659.70 151.4776 59.9990 32.0000 1.9475 1.9498 403.3851 403.9481 0.0875 -1.0000 -1.0000 1722446 1595578659.80 151.4814 59.9983 32.0000 1.9472 1.9495 403.3938 403.9576 0.0877 -1.0000 -1.0000 1722524 1595578659.90 151.4836 59.9979 32.0000 1.9479 1.9501 403.3868 403.9505 0.0876 -1.0000 -1.0000 1722586 1595578660.00 151.4836 59.9979 32.0000 1.9472 1.9494 403.3758 403.9407 0.0878 -1.0000 -1.0000 1722664 1595578660.10 151.4836 59.9979 32.0000 1.9468 1.9490 403.3636 403.9277 0.0877 -1.0000 -1.0000 1722727 1595578660.20 151.4836 59.9979 32.0000 1.9475 1.9497 403.3848 403.9488 0.0877 -1.0000 -1.0000 1722789 1595578660.30 151.4836 59.9979 32.0000 1.9477 1.9499 403.3694 403.9327 0.0876 -1.0000 -1.0000 1723195 1595578660.40 151.4836 59.9979 32.0000 1.9466 1.9488 403.3415 403.9047 0.0876 -1.0000 -1.0000 1723258 1595578660.50 151.5066 59.9979 32.0000 1.9473 1.9496 403.4227 403.9864 0.0876 -1.0000 -1.0000 1723320 1595578660.60 151.5066 59.9979 32.0000 1.9473 1.9496 403.3568 403.9208 0.0878 -1.0000 -1.0000 1723398 1595578660.70 151.5066 59.9979 32.0000 1.9471 1.9494 403.3780 403.9419 0.0876 -1.0000 -1.0000 1723461 1595578660.80 151.5066 59.9979 32.0000 1.9472 1.9494 403.3259 403.8891 0.0876 -1.0000 -1.0000 1723524 1595578660.90 151.5066 59.9979 32.0000 1.9475 1.9497 403.3424 403.9039 0.0874 -1.0000 -1.0000 1723586 1595578661.00 151.5024 59.9979 32.0000 1.9475 1.9498 403.3778 403.9414 0.0876 -1.0000 -1.0000 1723649 1595578661.10 151.4987 59.9979 32.0000 1.9476 1.9499 403.3942 403.9577 0.0876 -1.0000 -1.0000 1723711 1595578661.20 151.4987 59.9979 32.0000 1.9482 1.9505 403.4270 403.9909 0.0877 -1.0000 -1.0000 1723789 1595578661.30 151.4987 59.9979 32.0000 1.9475 1.9497 403.3384 403.9017 0.0877 -1.0000 -1.0000 1723852 1595578661.40 151.4987 59.9979 32.0000 1.9477 1.9499 403.3586 403.9218 0.0875 -1.0000 -1.0000 1723946 1595578661.50 151.4987 59.9979 32.0000 1.9479 1.9501 403.4268 403.9908 0.0876 -1.0000 -1.0000 1724024 1595578661.60 151.5001 59.9979 32.0000 1.9487 1.9509 403.3355 403.8981 0.0876 -1.0000 -1.0000 1724086 1595578661.70 151.5001 59.9979 32.0000 1.9477 1.9499 403.3467 403.9098 0.0875 -1.0000 -1.0000 1724149 1595578661.80 151.5001 59.9979 32.0000 1.9475 1.9498 403.2886 403.8519 0.0876 -1.0000 -1.0000 1724211 1595578661.90 151.5001 59.9979 32.0000 1.9473 1.9495 403.3684 403.9323 0.0877 -1.0000 -1.0000 1724695 1595578662.00 151.5001 59.9979 32.0000 1.9477 1.9499 403.3671 403.9311 0.0877 -1.0000 -1.0000 1724773 1595578662.10 151.5076 59.9979 32.0000 1.9478 1.9501 403.3222 403.8849 0.0875 -1.0000 -1.0000 1724836 1595578662.20 151.5076 59.9979 32.0000 1.9475 1.9497 403.3535 403.9171 0.0876 -1.0000 -1.0000 1724898 1595578662.30 151.5076 59.9979 32.0000 1.9475 1.9497 403.3130 403.8758 0.0875 -1.0000 -1.0000 1724976 1595578662.40 151.5076 59.9979 32.0000 1.9478 1.9500 403.3071 403.8701 0.0876 -1.0000 -1.0000 1725414 1595578662.50 151.5076 59.9979 32.0000 1.9476 1.9499 403.3635 403.9283 0.0878 -1.0000 -1.0000 1725476 1595578662.60 151.5076 59.9979 32.0000 1.9472 1.9495 403.3308 403.8948 0.0877 -1.0000 -1.0000 1725539 1595578662.70 151.5076 59.9979 32.0000 1.9479 1.9502 403.4322 403.9952 0.0875 -1.0000 -1.0000 1725601 1595578662.80 151.5076 59.9979 32.0000 1.9483 1.9505 403.3774 403.9406 0.0876 -1.0000 -1.0000 1725664 1595578662.90 151.5076 59.9979 32.0000 1.9478 1.9500 403.3509 403.9143 0.0876 -1.0000 -1.0000 1725960 1595578663.00 151.5076 59.9979 32.0000 1.9470 1.9493 403.2873 403.8509 0.0876 -1.0000 -1.0000 1726023 1595578663.10 151.5076 59.9979 32.0000 1.9472 1.9494 403.3707 403.9338 0.0875 -1.0000 -1.0000 1726085 1595578663.20 151.4999 59.9979 32.0000 1.9473 1.9495 403.4061 403.9690 0.0877 -1.0000 -1.0000 1726179 1595578663.30 151.4999 59.9979 32.0000 1.9460 1.9483 403.2792 403.8429 0.0877 -1.0000 -1.0000 1726242 1595578663.40 151.4999 59.9979 32.0000 1.9474 1.9497 403.3878 403.9519 0.0877 -1.0000 -1.0000 1726414 1595578663.50 151.4999 59.9979 32.0000 1.9475 1.9497 403.3525 403.9154 0.0875 -1.0000 -1.0000 1726492 1595578663.60 151.5173 59.9979 32.0000 1.9477 1.9499 403.2694 403.8313 0.0874 -1.0000 -1.0000 1726554 1595578663.70 151.5028 59.9979 32.0000 1.9471 1.9493 403.3652 403.9286 0.0876 -1.0000 -1.0000 1726632 1595578663.80 151.4848 59.9979 32.0000 1.9475 1.9497 403.3596 403.9232 0.0877 -1.0000 -1.0000 1726695 1595578663.90 151.4848 59.9979 32.0000 1.9471 1.9493 403.3330 403.8966 0.0876 -1.0000 -1.0000 1726991 1595578664.00 151.4848 59.9979 32.0000 1.9470 1.9492 403.3595 403.9220 0.0876 -1.0000 -1.0000 1727070 1595578664.10 151.4848 59.9979 32.0000 1.9470 1.9493 403.3615 403.9253 0.0877 -1.0000 -1.0000 1727132 1595578664.20 151.4848 59.9979 32.0000 1.9470 1.9493 403.3439 403.9075 0.0876 -1.0000 -1.0000 1727194 1595578664.30 151.5277 59.9979 32.0000 1.9479 1.9501 403.3194 403.8820 0.0875 -1.0000 -1.0000 1727273 1595578664.40 151.5277 59.9979 32.0000 1.9480 1.9503 403.3709 403.9343 0.0877 -1.0000 -1.0000 1727444 1595578664.50 151.5277 59.9979 32.0000 1.9475 1.9497 403.3213 403.8841 0.0875 -1.0000 -1.0000 1727507 1595578664.60 151.5277 59.9979 32.0000 1.9473 1.9496 403.4194 403.9831 0.0876 -1.0000 -1.0000 1727569 1595578664.70 151.5277 59.9979 32.0000 1.9474 1.9496 403.3750 403.9386 0.0877 -1.0000 -1.0000 1727632 1595578664.80 151.4951 59.9982 32.0000 1.9472 1.9495 403.3654 403.9296 0.0877 -1.0000 -1.0000 1727710 1595578664.90 151.4951 59.9982 32.0000 1.9480 1.9503 403.3915 403.9547 0.0876 -1.0000 -1.0000 1727772 1595578665.00 151.4951 59.9982 32.0000 1.9479 1.9502 403.3852 403.9492 0.0877 -1.0000 -1.0000 1727897 1595578665.10 151.4951 59.9982 32.0000 1.9473 1.9496 403.4145 403.9781 0.0876 -1.0000 -1.0000 1727960 1595578665.20 151.4951 59.9982 32.0000 1.9471 1.9493 403.4380 404.0010 0.0876 -1.0000 -1.0000 1728038 1595578665.30 151.5070 59.9982 32.0000 1.9472 1.9495 403.4052 403.9687 0.0877 -1.0000 -1.0000 1728101 1595578665.40 151.5336 59.9982 32.0000 1.9481 1.9503 403.3886 403.9515 0.0875 -1.0000 -1.0000 1728163 1595578665.50 151.5336 59.9982 32.0000 1.9479 1.9501 403.4262 403.9898 0.0876 -1.0000 -1.0000 1728710 1595578665.60 151.5336 59.9982 32.0000 1.9481 1.9503 403.4273 403.9909 0.0876 -1.0000 -1.0000 1728772 1595578665.70 151.5336 59.9982 32.0000 1.9473 1.9495 403.3632 403.9263 0.0876 -1.0000 -1.0000 1728835 1595578665.80 151.5336 59.9982 32.0000 1.9472 1.9494 403.3916 403.9551 0.0876 -1.0000 -1.0000 1728897 1595578665.90 151.4739 59.9982 32.0000 1.9479 1.9501 403.3546 403.9183 0.0876 -1.0000 -1.0000 1728991 1595578666.00 151.4739 59.9982 32.0000 1.9474 1.9497 403.3909 403.9538 0.0875 -1.0000 -1.0000 1729241 1595578666.10 151.4739 59.9982 32.0000 1.9474 1.9496 403.3881 403.9510 0.0875 -1.0000 -1.0000 1729303 1595578666.20 151.4739 59.9982 32.0000 1.9472 1.9494 403.3404 403.9031 0.0876 -1.0000 -1.0000 1729366 1595578666.30 151.4739 59.9982 32.0000 1.9475 1.9498 403.3150 403.8784 0.0876 -1.0000 -1.0000 1729428 1595578666.40 151.4739 59.9982 32.0000 1.9478 1.9500 403.4598 404.0238 0.0876 -1.0000 -1.0000 1729506 1595578666.50 151.4739 59.9982 32.0000 1.9479 1.9502 403.4789 404.0416 0.0875 -1.0000 -1.0000 1729569 1595578666.60 151.4739 59.9982 32.0000 1.9478 1.9501 403.4479 404.0115 0.0876 -1.0000 -1.0000 1729631 1595578666.70 151.4739 59.9982 32.0000 1.9472 1.9495 403.4340 403.9976 0.0876 -1.0000 -1.0000 1729694 1595578666.80 151.4739 59.9982 32.0000 1.9478 1.9501 403.3610 403.9247 0.0877 -1.0000 -1.0000 1729757 1595578666.90 151.4739 59.9982 32.0000 1.9478 1.9500 403.4394 404.0035 0.0877 -1.0000 -1.0000 1729835 1595578667.00 151.5496 59.9982 32.0000 1.9475 1.9498 403.4663 404.0301 0.0876 -1.0000 -1.0000 1729897 1595578667.10 151.5496 59.9982 32.0000 1.9472 1.9494 403.3836 403.9477 0.0877 -1.0000 -1.0000 1729991 1595578667.20 151.5496 59.9982 32.0000 1.9473 1.9495 403.4005 403.9638 0.0876 -1.0000 -1.0000 1730053 1595578667.30 151.5496 59.9982 32.0000 1.9474 1.9496 403.4385 404.0012 0.0875 -1.0000 -1.0000 1730116 1595578667.40 151.5496 59.9982 32.0000 1.9483 1.9505 403.4432 404.0073 0.0877 -1.0000 -1.0000 1730194 1595578667.50 151.5496 59.9982 32.0000 1.9488 1.9511 403.4613 404.0250 0.0876 -1.0000 -1.0000 1730256 1595578667.60 151.5196 59.9982 32.0000 1.9474 1.9496 403.4645 404.0286 0.0877 -1.0000 -1.0000 1730319 1595578667.70 151.5311 59.9982 32.0000 1.9474 1.9496 403.4342 403.9970 0.0875 -1.0000 -1.0000 1730381 1595578667.80 151.5311 59.9982 32.0000 1.9477 1.9500 403.3831 403.9464 0.0876 -1.0000 -1.0000 1730460 1595578667.90 151.5311 59.9982 32.0000 1.9475 1.9498 403.3533 403.9165 0.0875 -1.0000 -1.0000 1730522 1595578668.00 151.5311 59.9982 32.0000 1.9485 1.9507 403.3823 403.9458 0.0877 -1.0000 -1.0000 1730928 1595578668.10 151.5311 59.9982 32.0000 1.9483 1.9505 403.4062 403.9699 0.0876 -1.0000 -1.0000 1730990 1595578668.20 151.5311 59.9982 32.0000 1.9478 1.9501 403.4411 404.0041 0.0876 -1.0000 -1.0000 1731053 1595578668.30 151.5311 59.9982 32.0000 1.9475 1.9498 403.3779 403.9418 0.0876 -1.0000 -1.0000 1731131 1595578668.40 151.5311 59.9982 32.0000 1.9478 1.9501 403.2793 403.8413 0.0874 -1.0000 -1.0000 1731194 1595578668.50 151.5311 59.9982 32.0000 1.9472 1.9495 403.3769 403.9394 0.0874 -1.0000 -1.0000 1731256 1595578668.60 151.5311 59.9982 32.0000 1.9473 1.9495 403.4087 403.9716 0.0876 -1.0000 -1.0000 1731459 1595578668.70 151.5033 59.9982 32.0000 1.9475 1.9497 403.3344 403.8979 0.0876 -1.0000 -1.0000 1731522 1595578668.80 151.4820 59.9982 32.0000 1.9474 1.9496 403.3685 403.9316 0.0876 -1.0000 -1.0000 1731584 1595578668.90 151.4820 59.9982 32.0000 1.9477 1.9500 403.4612 404.0250 0.0877 -1.0000 -1.0000 1731662 1595578669.00 151.4820 59.9982 32.0000 1.9483 1.9506 403.3647 403.9282 0.0876 -1.0000 -1.0000 1731725 1595578669.10 151.5194 59.9982 32.0000 1.9479 1.9501 403.4722 404.0348 0.0874 -1.0000 -1.0000 1731959 1595578669.20 151.5410 59.9982 32.0000 1.9474 1.9496 403.3365 403.8995 0.0876 -1.0000 -1.0000 1732037 1595578669.30 151.5410 59.9982 32.0000 1.9477 1.9500 403.4739 404.0381 0.0877 -1.0000 -1.0000 1732100 1595578669.40 151.5395 59.9982 32.0000 1.9485 1.9507 403.4179 403.9815 0.0877 -1.0000 -1.0000 1732162 1595578669.50 151.5276 59.9982 32.0000 1.9477 1.9499 403.3275 403.8910 0.0876 -1.0000 -1.0000 1732225 1595578669.60 151.5276 59.9982 32.0000 1.9478 1.9500 403.3709 403.9340 0.0875 -1.0000 -1.0000 1732412 1595578669.70 151.5276 59.9982 32.0000 1.9478 1.9500 403.3121 403.8749 0.0876 -1.0000 -1.0000 1732474 1595578669.80 151.5204 59.9988 32.0000 1.9471 1.9494 403.3451 403.9087 0.0876 -1.0000 -1.0000 1732553 1595578669.90 151.5204 59.9988 32.0000 1.9480 1.9503 403.3346 403.8965 0.0875 -1.0000 -1.0000 1732615 1595578670.00 151.5204 59.9988 32.0000 1.9472 1.9495 403.3803 403.9438 0.0876 -1.0000 -1.0000 1732678 1595578670.10 151.5204 59.9988 32.0000 1.9473 1.9495 403.4241 403.9874 0.0876 -1.0000 -1.0000 1733178 1595578670.20 151.5204 59.9988 32.0000 1.9476 1.9499 403.3743 403.9372 0.0875 -1.0000 -1.0000 1733240 1595578670.30 151.5204 59.9988 32.0000 1.9470 1.9493 403.3859 403.9490 0.0876 -1.0000 -1.0000 1733318 1595578670.40 151.5204 59.9988 32.0000 1.9472 1.9494 403.3443 403.9079 0.0877 -1.0000 -1.0000 1733381 1595578670.50 151.5204 59.9988 32.0000 1.9479 1.9501 403.3810 403.9446 0.0877 -1.0000 -1.0000 1733443 1595578670.60 151.5204 59.9988 32.0000 1.9471 1.9494 403.3662 403.9299 0.0876 -1.0000 -1.0000 1733693 1595578670.70 151.5204 59.9988 32.0000 1.9479 1.9501 403.4407 404.0048 0.0877 -1.0000 -1.0000 1733756 1595578670.80 151.5204 59.9988 32.0000 1.9479 1.9501 403.5002 404.0632 0.0875 -1.0000 -1.0000 1733818 1595578670.90 151.5204 59.9988 32.0000 1.9476 1.9499 403.3530 403.9153 0.0874 -1.0000 -1.0000 1733896 1595578671.00 151.5483 59.9988 32.0000 1.9478 1.9500 403.4044 403.9684 0.0878 -1.0000 -1.0000 1733959 1595578671.10 151.5483 59.9988 32.0000 1.9479 1.9501 403.3990 403.9627 0.0877 -1.0000 -1.0000 1734146 1595578671.20 151.5483 59.9988 32.0000 1.9472 1.9494 403.4378 404.0020 0.0877 -1.0000 -1.0000 1734224 1595578671.30 151.5483 59.9988 32.0000 1.9476 1.9498 403.3919 403.9552 0.0876 -1.0000 -1.0000 1734287 1595578671.40 151.4836 59.9988 32.0000 1.9477 1.9499 403.3591 403.9224 0.0876 -1.0000 -1.0000 1734349 1595578671.50 151.4836 59.9988 32.0000 1.9476 1.9498 403.3849 403.9487 0.0876 -1.0000 -1.0000 1734427 1595578671.60 151.5157 59.9988 32.0000 1.9471 1.9493 403.4512 404.0135 0.0874 -1.0000 -1.0000 1734661 1595578671.70 151.5157 59.9988 32.0000 1.9470 1.9493 403.4655 404.0288 0.0876 -1.0000 -1.0000 1734724 1595578671.80 151.5157 59.9988 32.0000 1.9476 1.9498 403.3930 403.9560 0.0875 -1.0000 -1.0000 1734786 1595578671.90 151.5157 59.9988 32.0000 1.9475 1.9497 403.3804 403.9433 0.0876 -1.0000 -1.0000 1734849 1595578672.00 151.5157 59.9988 32.0000 1.9474 1.9496 403.3829 403.9460 0.0876 -1.0000 -1.0000 1734927 1595578672.10 151.4403 59.9988 32.0000 1.9475 1.9497 403.3505 403.9142 0.0877 -1.0000 -1.0000 1734990 1595578672.20 151.4389 59.9988 32.0000 1.9477 1.9500 403.3466 403.9100 0.0876 -1.0000 -1.0000 1735177 1595578672.30 151.4389 59.9988 32.0000 1.9475 1.9498 403.4184 403.9818 0.0876 -1.0000 -1.0000 1735240 1595578672.40 151.4389 59.9988 32.0000 1.9471 1.9494 403.3395 403.9027 0.0876 -1.0000 -1.0000 1735302 1595578672.50 151.4389 59.9988 32.0000 1.9472 1.9495 403.3692 403.9327 0.0877 -1.0000 -1.0000 1735365 1595578672.60 151.4389 59.9988 32.0000 1.9479 1.9501 403.4198 403.9831 0.0875 -1.0000 -1.0000 1735443 1595578672.70 151.4961 59.9988 32.0000 1.9477 1.9499 403.4542 404.0178 0.0876 -1.0000 -1.0000 1735662 1595578672.80 151.4961 59.9988 32.0000 1.9473 1.9495 403.4128 403.9764 0.0877 -1.0000 -1.0000 1735724 1595578672.90 151.4961 59.9988 32.0000 1.9470 1.9493 403.3426 403.9053 0.0874 -1.0000 -1.0000 1735802 1595578673.00 151.4961 59.9988 32.0000 1.9476 1.9498 403.3567 403.9198 0.0876 -1.0000 -1.0000 1735865 1595578673.10 151.4961 59.9988 32.0000 1.9477 1.9499 403.4561 404.0198 0.0876 -1.0000 -1.0000 1735927 1595578673.20 151.5209 59.9988 32.0000 1.9476 1.9498 403.3884 403.9522 0.0877 -1.0000 -1.0000 1736161 1595578673.30 151.5209 59.9988 32.0000 1.9474 1.9497 403.4467 404.0101 0.0876 -1.0000 -1.0000 1736224 1595578673.40 151.5209 59.9988 32.0000 1.9470 1.9492 403.3748 403.9381 0.0876 -1.0000 -1.0000 1736286 1595578673.50 151.5209 59.9988 32.0000 1.9472 1.9495 403.3565 403.9203 0.0877 -1.0000 -1.0000 1736365 1595578673.60 151.5209 59.9988 32.0000 1.9479 1.9502 403.4481 404.0113 0.0876 -1.0000 -1.0000 1736427 1595578673.70 151.5209 59.9988 32.0000 1.9478 1.9500 403.4361 403.9996 0.0876 -1.0000 -1.0000 1736489 1595578673.80 151.5017 59.9988 32.0000 1.9474 1.9496 403.3873 403.9505 0.0876 -1.0000 -1.0000 1736568 1595578673.90 151.5017 59.9988 32.0000 1.9474 1.9497 403.3737 403.9380 0.0878 -1.0000 -1.0000 1736614 1595578674.00 151.5017 59.9988 32.0000 1.9477 1.9500 403.3802 403.9446 0.0876 -1.0000 -1.0000 1736692 1595578674.10 151.5017 59.9988 32.0000 1.9474 1.9496 403.3699 403.9344 0.0878 -1.0000 -1.0000 1736755 1595578674.20 151.5017 59.9988 32.0000 1.9477 1.9500 403.4322 403.9955 0.0876 -1.0000 -1.0000 1737223 1595578674.30 151.5248 59.9988 32.0000 1.9481 1.9503 403.4008 403.9636 0.0875 -1.0000 -1.0000 1737301 1595578674.40 151.5412 59.9988 32.0000 1.9471 1.9493 403.3848 403.9475 0.0875 -1.0000 -1.0000 1737364 1595578674.50 151.5412 59.9988 32.0000 1.9471 1.9494 403.4257 403.9893 0.0876 -1.0000 -1.0000 1737427 1595578674.60 151.5412 59.9988 32.0000 1.9480 1.9502 403.4774 404.0410 0.0876 -1.0000 -1.0000 1737505 1595578674.70 151.5412 59.9988 32.0000 1.9479 1.9501 403.5120 404.0760 0.0877 -1.0000 -1.0000 1737677 1595578674.80 151.5094 59.9988 32.0000 1.9473 1.9495 403.3652 403.9289 0.0876 -1.0000 -1.0000 1737739 1595578674.90 151.4879 59.9986 32.0000 1.9472 1.9494 403.3101 403.8731 0.0876 -1.0000 -1.0000 1737801 1595578675.00 151.4932 59.9986 32.0000 1.9468 1.9491 403.4268 403.9901 0.0876 -1.0000 -1.0000 1737895 1595578675.10 151.4932 59.9986 32.0000 1.9467 1.9489 403.4143 403.9775 0.0876 -1.0000 -1.0000 1737958 1595578675.20 151.4932 59.9986 32.0000 1.9478 1.9500 403.4253 403.9894 0.0877 -1.0000 -1.0000 1738161 1595578675.30 151.4932 59.9986 32.0000 1.9474 1.9497 403.4753 404.0391 0.0876 -1.0000 -1.0000 1738223 1595578675.40 151.5179 59.9986 32.0000 1.9478 1.9500 403.3511 403.9152 0.0877 -1.0000 -1.0000 1738286 1595578675.50 151.5179 59.9986 32.0000 1.9472 1.9494 403.4297 403.9932 0.0877 -1.0000 -1.0000 1738364 1595578675.60 151.5179 59.9986 32.0000 1.9481 1.9503 403.4290 403.9931 0.0877 -1.0000 -1.0000 1738427 1595578675.70 151.5179 59.9986 32.0000 1.9487 1.9509 403.4533 404.0167 0.0876 -1.0000 -1.0000 1738489 1595578675.80 151.5179 59.9986 32.0000 1.9478 1.9501 403.4440 404.0071 0.0876 -1.0000 -1.0000 1738676 1595578675.90 151.5287 59.9986 32.0000 1.9475 1.9498 403.3848 403.9483 0.0876 -1.0000 -1.0000 1738739 1595578676.00 151.5295 59.9986 32.0000 1.9472 1.9494 403.4029 403.9664 0.0876 -1.0000 -1.0000 1738801 1595578676.10 151.5295 59.9986 32.0000 1.9477 1.9500 403.3887 403.9526 0.0877 -1.0000 -1.0000 1738864 1595578676.20 151.5295 59.9986 32.0000 1.9479 1.9501 403.4878 404.0514 0.0876 -1.0000 -1.0000 1738926 1595578676.30 151.5295 59.9986 32.0000 1.9481 1.9504 403.4198 403.9827 0.0875 -1.0000 -1.0000 1739160 1595578676.40 151.5295 59.9986 32.0000 1.9477 1.9499 403.3498 403.9130 0.0876 -1.0000 -1.0000 1739239 1595578676.50 151.4796 59.9986 32.0000 1.9467 1.9490 403.4214 403.9842 0.0876 -1.0000 -1.0000 1739285 1595578676.60 151.4796 59.9986 32.0000 1.9469 1.9492 403.3753 403.9381 0.0875 -1.0000 -1.0000 1739364 1595578676.70 151.4796 59.9986 32.0000 1.9470 1.9492 403.4410 404.0039 0.0876 -1.0000 -1.0000 1739426 1595578676.80 151.4796 59.9986 32.0000 1.9475 1.9498 403.4008 403.9649 0.0876 -1.0000 -1.0000 1739488 1595578676.90 151.4796 59.9986 32.0000 1.9478 1.9501 403.3894 403.9529 0.0876 -1.0000 -1.0000 1739567 1595578677.00 151.5121 59.9986 32.0000 1.9470 1.9492 403.4143 403.9786 0.0877 -1.0000 -1.0000 1739629 1595578677.10 151.5128 59.9986 32.0000 1.9475 1.9497 403.4119 403.9759 0.0876 -1.0000 -1.0000 1739692 1595578677.20 151.5128 59.9986 32.0000 1.9478 1.9500 403.4925 404.0555 0.0875 -1.0000 -1.0000 1739754 1595578677.30 151.5128 59.9986 32.0000 1.9474 1.9496 403.4421 404.0059 0.0876 -1.0000 -1.0000 1740691 1595578677.40 151.5128 59.9986 32.0000 1.9470 1.9492 403.3847 403.9481 0.0877 -1.0000 -1.0000 1740957 1595578677.50 151.5146 59.9986 32.0000 1.9475 1.9498 403.4020 403.9663 0.0877 -1.0000 -1.0000 1741019 1595578677.60 151.5217 59.9986 32.0000 1.9477 1.9499 403.4030 403.9662 0.0876 -1.0000 -1.0000 1741082 1595578677.70 151.5217 59.9986 32.0000 1.9470 1.9492 403.4240 403.9874 0.0875 -1.0000 -1.0000 1741144 1595578677.80 151.5217 59.9986 32.0000 1.9479 1.9501 403.4641 404.0275 0.0877 -1.0000 -1.0000 1741222 1595578677.90 151.5217 59.9986 32.0000 1.9474 1.9497 403.4501 404.0147 0.0878 -1.0000 -1.0000 1741285 1595578678.00 151.5217 59.9986 32.0000 1.9476 1.9499 403.4425 404.0054 0.0876 -1.0000 -1.0000 1741363 1595578678.10 151.5217 59.9986 32.0000 1.9481 1.9503 403.4768 404.0402 0.0876 -1.0000 -1.0000 1741426 1595578678.20 151.5217 59.9986 32.0000 1.9479 1.9501 403.4739 404.0370 0.0875 -1.0000 -1.0000 1741488 1595578678.30 151.4958 59.9986 32.0000 1.9477 1.9499 403.4361 403.9984 0.0875 -1.0000 -1.0000 1741551 1595578678.40 151.4958 59.9986 32.0000 1.9475 1.9497 403.4186 403.9817 0.0876 -1.0000 -1.0000 1741613 1595578678.50 151.4958 59.9986 32.0000 1.9480 1.9503 403.4430 404.0071 0.0877 -1.0000 -1.0000 1741691 1595578678.60 151.5391 59.9986 32.0000 1.9474 1.9496 403.3707 403.9327 0.0874 -1.0000 -1.0000 1741754 1595578678.70 151.5539 59.9986 32.0000 1.9479 1.9502 403.4651 404.0281 0.0875 -1.0000 -1.0000 1741816 1595578678.80 151.5539 59.9986 32.0000 1.9476 1.9498 403.4982 404.0616 0.0876 -1.0000 -1.0000 1741879 1595578678.90 151.5539 59.9986 32.0000 1.9480 1.9502 403.4573 404.0201 0.0875 -1.0000 -1.0000 1741957 1595578679.00 151.5539 59.9986 32.0000 1.9476 1.9498 403.4580 404.0210 0.0875 -1.0000 -1.0000 1742019 1595578679.10 151.5539 59.9986 32.0000 1.9475 1.9498 403.4340 403.9976 0.0877 -1.0000 -1.0000 1742082 1595578679.20 151.5539 59.9986 32.0000 1.9480 1.9502 403.4110 403.9748 0.0877 -1.0000 -1.0000 1742160 1595578679.30 151.5260 59.9983 32.0000 1.9483 1.9505 403.4165 403.9809 0.0877 -1.0000 -1.0000 1742254 1595578679.40 151.5260 59.9983 32.0000 1.9480 1.9502 403.4780 404.0412 0.0876 -1.0000 -1.0000 1742425 1595578679.50 151.5260 59.9983 32.0000 1.9473 1.9495 403.4458 404.0087 0.0875 -1.0000 -1.0000 1742503 1595578679.60 151.5260 59.9983 32.0000 1.9472 1.9494 403.4334 403.9960 0.0875 -1.0000 -1.0000 1742566 1595578679.70 151.5260 59.9983 32.0000 1.9475 1.9498 403.3956 403.9583 0.0875 -1.0000 -1.0000 1742628 1595578679.80 151.5260 59.9983 32.0000 1.9476 1.9499 403.3975 403.9609 0.0876 -1.0000 -1.0000 1742691 1595578679.90 151.5260 59.9983 32.0000 1.9474 1.9496 403.4094 403.9730 0.0876 -1.0000 -1.0000 1742753 1595578680.00 151.5260 59.9983 32.0000 1.9477 1.9500 403.4118 403.9751 0.0876 -1.0000 -1.0000 1742832 1595578680.10 151.5260 59.9983 32.0000 1.9475 1.9498 403.4952 404.0582 0.0875 -1.0000 -1.0000 1742894 1595578680.20 151.5260 59.9983 32.0000 1.9476 1.9498 403.4353 403.9989 0.0876 -1.0000 -1.0000 1742956 1595578680.30 151.5053 59.9983 32.0000 1.9472 1.9495 403.4314 403.9943 0.0875 -1.0000 -1.0000 1743035 1595578680.40 151.5053 59.9983 32.0000 1.9479 1.9501 403.4557 404.0186 0.0875 -1.0000 -1.0000 1743707 1595578680.50 151.5053 59.9983 32.0000 1.9478 1.9500 403.3944 403.9569 0.0875 -1.0000 -1.0000 1743769 1595578680.60 151.5053 59.9983 32.0000 1.9482 1.9504 403.3881 403.9515 0.0876 -1.0000 -1.0000 1743847 1595578680.70 151.5053 59.9983 32.0000 1.9472 1.9494 403.3984 403.9602 0.0873 -1.0000 -1.0000 1743909 1595578680.80 151.5096 59.9983 32.0000 1.9469 1.9492 403.4505 404.0137 0.0876 -1.0000 -1.0000 1743972 1595578680.90 151.5210 59.9983 32.0000 1.9482 1.9505 403.4161 403.9792 0.0876 -1.0000 -1.0000 1744066 1595578681.00 151.5210 59.9983 32.0000 1.9485 1.9507 403.4354 403.9992 0.0877 -1.0000 -1.0000 1744128 1595578681.10 151.5210 59.9983 32.0000 1.9477 1.9500 403.3511 403.9139 0.0876 -1.0000 -1.0000 1744191 1595578681.20 151.5210 59.9983 32.0000 1.9478 1.9500 403.4111 403.9749 0.0876 -1.0000 -1.0000 1744269 1595578681.30 151.5210 59.9983 32.0000 1.9481 1.9503 403.4239 403.9867 0.0875 -1.0000 -1.0000 1744331 1595578681.40 151.5082 59.9983 32.0000 1.9474 1.9496 403.3822 403.9460 0.0877 -1.0000 -1.0000 1744487 1595578681.50 151.5082 59.9983 32.0000 1.9473 1.9496 403.3382 403.9013 0.0875 -1.0000 -1.0000 1744550 1595578681.60 151.5082 59.9983 32.0000 1.9474 1.9496 403.4384 404.0016 0.0876 -1.0000 -1.0000 1744628 1595578681.70 151.5082 59.9983 32.0000 1.9478 1.9500 403.3831 403.9467 0.0876 -1.0000 -1.0000 1744675 1595578681.80 151.5082 59.9983 32.0000 1.9478 1.9500 403.4479 404.0110 0.0875 -1.0000 -1.0000 1744753 1595578681.90 151.5473 59.9983 32.0000 1.9481 1.9503 403.4318 403.9953 0.0877 -1.0000 -1.0000 1744987 1595578682.00 151.5542 59.9983 32.0000 1.9477 1.9500 403.4228 403.9861 0.0875 -1.0000 -1.0000 1745050 1595578682.10 151.5542 59.9983 32.0000 1.9476 1.9499 403.4144 403.9770 0.0875 -1.0000 -1.0000 1745112 1595578682.20 151.5542 59.9983 32.0000 1.9469 1.9492 403.4050 403.9676 0.0874 -1.0000 -1.0000 1745175 1595578682.30 151.5542 59.9983 32.0000 1.9476 1.9499 403.4300 403.9933 0.0876 -1.0000 -1.0000 1745253 1595578682.40 151.5542 59.9983 32.0000 1.9479 1.9501 403.4411 404.0039 0.0875 -1.0000 -1.0000 1745425 1595578682.50 151.5542 59.9983 32.0000 1.9472 1.9495 403.4580 404.0210 0.0875 -1.0000 -1.0000 1745487 1595578682.60 151.5542 59.9983 32.0000 1.9475 1.9497 403.4293 403.9928 0.0876 -1.0000 -1.0000 1745565 1595578682.70 151.5542 59.9983 32.0000 1.9477 1.9500 403.5021 404.0648 0.0875 -1.0000 -1.0000 1745628 1595578682.80 151.5542 59.9983 32.0000 1.9478 1.9500 403.4067 403.9701 0.0876 -1.0000 -1.0000 1745690 1595578682.90 151.5542 59.9983 32.0000 1.9479 1.9501 403.4510 404.0149 0.0877 -1.0000 -1.0000 1745768 1595578683.00 151.5237 59.9983 32.0000 1.9478 1.9500 403.4281 403.9917 0.0877 -1.0000 -1.0000 1745831 1595578683.10 151.5237 59.9983 32.0000 1.9478 1.9501 403.3429 403.9067 0.0877 -1.0000 -1.0000 1745893 1595578683.20 151.5237 59.9983 32.0000 1.9485 1.9507 403.3800 403.9435 0.0876 -1.0000 -1.0000 1745956 1595578683.30 151.5237 59.9983 32.0000 1.9475 1.9497 403.4444 404.0082 0.0877 -1.0000 -1.0000 1746019 1595578683.40 151.5237 59.9983 32.0000 1.9481 1.9503 403.4221 403.9855 0.0876 -1.0000 -1.0000 1746081 1595578683.50 151.5219 59.9983 32.0000 1.9472 1.9494 403.4295 403.9929 0.0876 -1.0000 -1.0000 1746221 1595578683.60 151.5195 59.9983 32.0000 1.9467 1.9489 403.4612 404.0240 0.0875 -1.0000 -1.0000 1746284 1595578683.70 151.5195 59.9983 32.0000 1.9473 1.9495 403.4017 403.9659 0.0877 -1.0000 -1.0000 1746347 1595578683.80 151.5195 59.9983 32.0000 1.9473 1.9496 403.4141 403.9782 0.0877 -1.0000 -1.0000 1746409 1595578683.90 151.5195 59.9983 32.0000 1.9478 1.9500 403.4094 403.9719 0.0874 -1.0000 -1.0000 1746471 1595578684.00 151.5195 59.9983 32.0000 1.9471 1.9493 403.4393 404.0033 0.0876 -1.0000 -1.0000 1746721 1595578684.10 151.4965 59.9983 32.0000 1.9473 1.9495 403.4164 403.9792 0.0875 -1.0000 -1.0000 1746784 1595578684.20 151.4965 59.9983 32.0000 1.9474 1.9496 403.3845 403.9475 0.0876 -1.0000 -1.0000 1746846 1595578684.30 151.4965 59.9983 32.0000 1.9473 1.9496 403.3366 403.9000 0.0876 -1.0000 -1.0000 1746909 1595578684.40 151.4965 59.9983 32.0000 1.9478 1.9501 403.4136 403.9768 0.0876 -1.0000 -1.0000 1746971 1595578684.50 151.4965 59.9983 32.0000 1.9476 1.9498 403.4276 403.9916 0.0877 -1.0000 -1.0000 1747940 1595578684.60 151.5136 59.9988 32.0000 1.9471 1.9493 403.3750 403.9378 0.0875 -1.0000 -1.0000 1748018 1595578684.70 151.5213 59.9990 32.0000 1.9474 1.9497 403.3974 403.9601 0.0875 -1.0000 -1.0000 1748080 1595578684.80 151.5213 59.9990 32.0000 1.9477 1.9500 403.3765 403.9405 0.0878 -1.0000 -1.0000 1748143 1595578684.90 151.5213 59.9990 32.0000 1.9476 1.9499 403.4231 403.9867 0.0876 -1.0000 -1.0000 1748221 1595578685.00 151.5213 59.9990 32.0000 1.9476 1.9499 403.3689 403.9318 0.0875 -1.0000 -1.0000 1748283 1595578685.10 151.5213 59.9990 32.0000 1.9474 1.9496 403.4071 403.9697 0.0875 -1.0000 -1.0000 1748346 1595578685.20 151.5419 59.9990 32.0000 1.9480 1.9502 403.3994 403.9616 0.0874 -1.0000 -1.0000 1748424 1595578685.30 151.5419 59.9990 32.0000 1.9480 1.9503 403.4992 404.0623 0.0875 -1.0000 -1.0000 1748486 1595578685.40 151.5419 59.9990 32.0000 1.9471 1.9493 403.4330 403.9968 0.0877 -1.0000 -1.0000 1748549 1595578685.50 151.5419 59.9990 32.0000 1.9477 1.9500 403.4002 403.9646 0.0877 -1.0000 -1.0000 1748627 1595578685.60 151.5419 59.9990 32.0000 1.9472 1.9494 403.4100 403.9729 0.0875 -1.0000 -1.0000 1748689 1595578685.70 151.4956 59.9990 32.0000 1.9468 1.9491 403.4127 403.9752 0.0874 -1.0000 -1.0000 1748752 1595578685.80 151.4948 59.9990 32.0000 1.9471 1.9494 403.4322 403.9955 0.0876 -1.0000 -1.0000 1748830 1595578685.90 151.4948 59.9990 32.0000 1.9476 1.9498 403.3864 403.9496 0.0876 -1.0000 -1.0000 1748893 1595578686.00 151.4948 59.9990 32.0000 1.9476 1.9499 403.4423 404.0056 0.0876 -1.0000 -1.0000 1748955 1595578686.10 151.4948 59.9990 32.0000 1.9472 1.9495 403.4186 403.9821 0.0876 -1.0000 -1.0000 1749018 1595578686.20 151.4948 59.9990 32.0000 1.9476 1.9498 403.3405 403.9033 0.0876 -1.0000 -1.0000 1749080 1595578686.30 151.4948 59.9990 32.0000 1.9475 1.9497 403.3269 403.8908 0.0877 -1.0000 -1.0000 1749158 1595578686.40 151.4948 59.9990 32.0000 1.9473 1.9495 403.3228 403.8863 0.0876 -1.0000 -1.0000 1749221 1595578686.50 151.4948 59.9990 32.0000 1.9474 1.9496 403.3898 403.9533 0.0876 -1.0000 -1.0000 1749283 1595578686.60 151.4948 59.9990 32.0000 1.9471 1.9493 403.4176 403.9804 0.0875 -1.0000 -1.0000 1749424 1595578686.70 151.4948 59.9990 32.0000 1.9465 1.9488 403.4369 404.0012 0.0877 -1.0000 -1.0000 1749486 1595578686.80 151.4531 59.9990 32.0000 1.9470 1.9492 403.3492 403.9129 0.0876 -1.0000 -1.0000 1749549 1595578686.90 151.4531 59.9990 32.0000 1.9475 1.9497 403.4081 403.9711 0.0875 -1.0000 -1.0000 1749611 1595578687.00 151.4531 59.9990 32.0000 1.9472 1.9495 403.4325 403.9963 0.0876 -1.0000 -1.0000 1749689 1595578687.10 151.4531 59.9990 32.0000 1.9476 1.9498 403.4472 404.0097 0.0875 -1.0000 -1.0000 1750673 1595578687.20 151.4531 59.9990 32.0000 1.9473 1.9495 403.3101 403.8732 0.0876 -1.0000 -1.0000 1750752 1595578687.30 151.4531 59.9990 32.0000 1.9472 1.9495 403.4323 403.9962 0.0877 -1.0000 -1.0000 1750814 1595578687.40 151.4651 59.9990 32.0000 1.9472 1.9494 403.3709 403.9341 0.0876 -1.0000 -1.0000 1750877 1595578687.50 151.4656 59.9990 32.0000 1.9473 1.9495 403.3326 403.8952 0.0875 -1.0000 -1.0000 1750955 1595578687.60 151.4656 59.9990 32.0000 1.9472 1.9494 403.3932 403.9571 0.0877 -1.0000 -1.0000 1751017 1595578687.70 151.4656 59.9990 32.0000 1.9479 1.9502 403.3974 403.9610 0.0877 -1.0000 -1.0000 1751080 1595578687.80 151.4656 59.9990 32.0000 1.9467 1.9489 403.3715 403.9351 0.0876 -1.0000 -1.0000 1751142 1595578687.90 151.4724 59.9990 32.0000 1.9471 1.9493 403.3483 403.9096 0.0874 -1.0000 -1.0000 1751205 1595578688.00 151.4882 59.9990 32.0000 1.9470 1.9492 403.3674 403.9307 0.0876 -1.0000 -1.0000 1751283 1595578688.10 151.4882 59.9990 32.0000 1.9471 1.9494 403.3786 403.9419 0.0876 -1.0000 -1.0000 1751345 1595578688.20 151.4882 59.9990 32.0000 1.9470 1.9492 403.3754 403.9388 0.0876 -1.0000 -1.0000 1751408 1595578688.30 151.4882 59.9990 32.0000 1.9471 1.9493 403.3420 403.9053 0.0876 -1.0000 -1.0000 1751486 1595578688.40 151.4882 59.9990 32.0000 1.9474 1.9496 403.3646 403.9273 0.0875 -1.0000 -1.0000 1751548 1595578688.50 151.4719 59.9990 32.0000 1.9473 1.9495 403.3688 403.9326 0.0877 -1.0000 -1.0000 1751611 1595578688.60 151.4719 59.9990 32.0000 1.9474 1.9496 403.3726 403.9359 0.0876 -1.0000 -1.0000 1751689 1595578688.70 151.4719 59.9990 32.0000 1.9473 1.9495 403.3553 403.9182 0.0875 -1.0000 -1.0000 1751767 1595578688.80 151.4719 59.9990 32.0000 1.9478 1.9500 403.3382 403.9013 0.0876 -1.0000 -1.0000 1751829 1595578688.90 151.4719 59.9990 32.0000 1.9472 1.9494 403.4385 404.0023 0.0876 -1.0000 -1.0000 1751907 1595578689.00 151.4719 59.9990 32.0000 1.9478 1.9500 403.3477 403.9110 0.0877 -1.0000 -1.0000 1751970 1595578689.10 151.4719 59.9990 32.0000 1.9473 1.9496 403.4153 403.9795 0.0877 -1.0000 -1.0000 1752439 1595578689.20 151.4719 59.9990 32.0000 1.9477 1.9500 403.3366 403.9007 0.0877 -1.0000 -1.0000 1752517 1595578689.30 151.4719 59.9990 32.0000 1.9472 1.9495 403.3802 403.9429 0.0875 -1.0000 -1.0000 1752579 1595578689.40 151.4719 59.9990 32.0000 1.9468 1.9491 403.3351 403.8983 0.0876 -1.0000 -1.0000 1752642 1595578689.50 151.4734 59.9990 32.0000 1.9476 1.9498 403.3593 403.9233 0.0877 -1.0000 -1.0000 1752720 1595578689.60 151.4804 59.9990 32.0000 1.9473 1.9496 403.3235 403.8871 0.0875 -1.0000 -1.0000 1752782 1595578689.70 151.4804 59.9990 32.0000 1.9470 1.9492 403.4015 403.9646 0.0877 -1.0000 -1.0000 1752845 1595578689.80 151.4804 59.9990 32.0000 1.9476 1.9499 403.3385 403.9013 0.0875 -1.0000 -1.0000 1752907 1595578689.90 151.4804 59.9990 32.0000 1.9479 1.9501 403.3591 403.9223 0.0876 -1.0000 -1.0000 1752970 1595578690.00 151.4804 59.9990 32.0000 1.9476 1.9499 403.3451 403.9089 0.0878 -1.0000 -1.0000 1753048 1595578690.10 151.4899 59.9986 32.0000 1.9477 1.9500 403.4239 403.9874 0.0876 -1.0000 -1.0000 1753110 1595578690.20 151.4908 59.9986 32.0000 1.9473 1.9496 403.3479 403.9116 0.0877 -1.0000 -1.0000 1753188 1595578690.30 151.4908 59.9986 32.0000 1.9479 1.9501 403.3819 403.9458 0.0877 -1.0000 -1.0000 1753267 1595578690.40 151.4908 59.9986 32.0000 1.9475 1.9497 403.4192 403.9822 0.0875 -1.0000 -1.0000 1753329 1595578690.50 151.4908 59.9986 32.0000 1.9478 1.9500 403.3994 403.9626 0.0876 -1.0000 -1.0000 1753391 1595578690.60 151.4908 59.9986 32.0000 1.9475 1.9498 403.4222 403.9850 0.0874 -1.0000 -1.0000 1753454 1595578690.70 151.4908 59.9986 32.0000 1.9472 1.9494 403.4080 403.9716 0.0876 -1.0000 -1.0000 1753688 1595578690.80 151.5474 59.9986 32.0000 1.9475 1.9497 403.3128 403.8759 0.0876 -1.0000 -1.0000 1753751 1595578690.90 151.5474 59.9986 32.0000 1.9473 1.9495 403.3414 403.9038 0.0874 -1.0000 -1.0000 1753829 1595578691.00 151.5474 59.9986 32.0000 1.9478 1.9500 403.4380 404.0014 0.0876 -1.0000 -1.0000 1753891 1595578691.10 151.5474 59.9986 32.0000 1.9479 1.9501 403.4048 403.9681 0.0876 -1.0000 -1.0000 1753954 1595578691.20 151.5474 59.9986 32.0000 1.9477 1.9500 403.4186 403.9818 0.0875 -1.0000 -1.0000 1754017 1595578691.30 151.5336 59.9986 32.0000 1.9474 1.9496 403.4138 403.9765 0.0875 -1.0000 -1.0000 1754079 1595578691.40 151.5219 59.9986 32.0000 1.9475 1.9498 403.3968 403.9594 0.0875 -1.0000 -1.0000 1754142 1595578691.50 151.5219 59.9986 32.0000 1.9479 1.9502 403.3661 403.9288 0.0875 -1.0000 -1.0000 1754220 1595578691.60 151.5219 59.9986 32.0000 1.9476 1.9499 403.3731 403.9354 0.0875 -1.0000 -1.0000 1754282 1595578691.70 151.5219 59.9986 32.0000 1.9471 1.9493 403.4201 403.9830 0.0876 -1.0000 -1.0000 1754454 1595578691.80 151.5219 59.9986 32.0000 1.9478 1.9501 403.4042 403.9677 0.0876 -1.0000 -1.0000 1754532 1595578691.90 151.5501 59.9986 32.0000 1.9474 1.9496 403.3333 403.8958 0.0875 -1.0000 -1.0000 1754594 1595578692.00 151.5501 59.9986 32.0000 1.9477 1.9499 403.4407 404.0036 0.0875 -1.0000 -1.0000 1754672 1595578692.10 151.5501 59.9986 32.0000 1.9479 1.9501 403.4408 404.0042 0.0876 -1.0000 -1.0000 1754735 1595578692.20 151.5501 59.9986 32.0000 1.9475 1.9497 403.3848 403.9476 0.0875 -1.0000 -1.0000 1754969 1595578692.30 151.5501 59.9986 32.0000 1.9477 1.9499 403.3781 403.9412 0.0876 -1.0000 -1.0000 1755032 1595578692.40 151.4917 59.9986 32.0000 1.9474 1.9497 403.4323 403.9950 0.0875 -1.0000 -1.0000 1755094 1595578692.50 151.4800 59.9986 32.0000 1.9477 1.9500 403.3755 403.9384 0.0876 -1.0000 -1.0000 1755157 1595578692.60 151.4800 59.9986 32.0000 1.9481 1.9503 403.4063 403.9697 0.0876 -1.0000 -1.0000 1755235 1595578692.70 151.4800 59.9986 32.0000 1.9472 1.9495 403.4148 403.9779 0.0875 -1.0000 -1.0000 1756235 1595578692.80 151.4800 59.9986 32.0000 1.9476 1.9498 403.3777 403.9419 0.0877 -1.0000 -1.0000 1756297 1595578692.90 151.4822 59.9986 32.0000 1.9472 1.9494 403.4247 403.9879 0.0876 -1.0000 -1.0000 1756375 1595578693.00 151.5070 59.9986 32.0000 1.9468 1.9491 403.3709 403.9343 0.0875 -1.0000 -1.0000 1756438 1595578693.10 151.5070 59.9986 32.0000 1.9472 1.9495 403.4271 403.9899 0.0875 -1.0000 -1.0000 1756516 1595578693.20 151.5070 59.9986 32.0000 1.9476 1.9499 403.3792 403.9410 0.0874 -1.0000 -1.0000 1756578 1595578693.30 151.5070 59.9986 32.0000 1.9476 1.9498 403.4129 403.9762 0.0876 -1.0000 -1.0000 1756641 1595578693.40 151.5070 59.9986 32.0000 1.9473 1.9495 403.3798 403.9427 0.0876 -1.0000 -1.0000 1756703 1595578693.50 151.5055 59.9986 32.0000 1.9467 1.9489 403.3527 403.9161 0.0876 -1.0000 -1.0000 1756781 1595578693.60 151.5055 59.9986 32.0000 1.9472 1.9495 403.3915 403.9543 0.0875 -1.0000 -1.0000 1756844 1595578693.70 151.5055 59.9986 32.0000 1.9475 1.9497 403.4546 404.0182 0.0876 -1.0000 -1.0000 1756906 1595578693.80 151.5055 59.9986 32.0000 1.9475 1.9497 403.4231 403.9865 0.0876 -1.0000 -1.0000 1756984 1595578693.90 151.5055 59.9986 32.0000 1.9476 1.9498 403.3950 403.9587 0.0877 -1.0000 -1.0000 1757047 1595578694.00 151.5101 59.9986 32.0000 1.9479 1.9501 403.4432 404.0071 0.0876 -1.0000 -1.0000 1757109 1595578694.10 151.5137 59.9986 32.0000 1.9474 1.9496 403.3899 403.9520 0.0875 -1.0000 -1.0000 1757172 1595578694.20 151.5137 59.9986 32.0000 1.9477 1.9500 403.3960 403.9588 0.0875 -1.0000 -1.0000 1757234 1595578694.30 151.5137 59.9986 32.0000 1.9474 1.9496 403.4436 404.0062 0.0875 -1.0000 -1.0000 1757312 1595578694.40 151.5137 59.9986 32.0000 1.9471 1.9493 403.3801 403.9429 0.0874 -1.0000 -1.0000 1757375 1595578694.50 151.5137 59.9986 32.0000 1.9473 1.9495 403.3757 403.9376 0.0874 -1.0000 -1.0000 1757437 1595578694.60 151.5137 59.9986 32.0000 1.9478 1.9500 403.3561 403.9193 0.0876 -1.0000 -1.0000 1757516 1595578694.70 151.5137 59.9986 32.0000 1.9475 1.9498 403.4125 403.9759 0.0875 -1.0000 -1.0000 1757578 1595578694.80 151.5137 59.9986 32.0000 1.9473 1.9496 403.4205 403.9833 0.0875 -1.0000 -1.0000 1757953 1595578694.90 151.5137 59.9986 32.0000 1.9476 1.9499 403.3702 403.9333 0.0876 -1.0000 -1.0000 1758031 1595578695.00 151.5137 59.9986 32.0000 1.9473 1.9495 403.3601 403.9231 0.0876 -1.0000 -1.0000 1758094 1595578695.10 151.4697 59.9987 32.0000 1.9475 1.9497 403.4648 404.0286 0.0877 -1.0000 -1.0000 1758156 1595578695.20 151.4685 59.9987 32.0000 1.9477 1.9499 403.3853 403.9489 0.0877 -1.0000 -1.0000 1758219 1595578695.30 151.4685 59.9987 32.0000 1.9481 1.9503 403.4752 404.0395 0.0877 -1.0000 -1.0000 1759031 1595578695.40 151.4685 59.9987 32.0000 1.9471 1.9493 403.3319 403.8957 0.0877 -1.0000 -1.0000 1759093 1595578695.50 151.4685 59.9987 32.0000 1.9469 1.9492 403.3848 403.9477 0.0876 -1.0000 -1.0000 1759156 1595578695.60 151.4685 59.9987 32.0000 1.9467 1.9489 403.4725 404.0359 0.0875 -1.0000 -1.0000 1759234 1595578695.70 151.4799 59.9987 32.0000 1.9479 1.9501 403.3437 403.9076 0.0878 -1.0000 -1.0000 1759281 1595578695.80 151.4799 59.9987 32.0000 1.9477 1.9499 403.3705 403.9344 0.0877 -1.0000 -1.0000 1759359 1595578695.90 151.4799 59.9987 32.0000 1.9475 1.9497 403.3773 403.9403 0.0875 -1.0000 -1.0000 1759421 1595578696.00 151.4799 59.9987 32.0000 1.9473 1.9495 403.4371 403.9993 0.0874 -1.0000 -1.0000 1759499 1595578696.10 151.4799 59.9987 32.0000 1.9468 1.9491 403.4037 403.9674 0.0876 -1.0000 -1.0000 1759562 1595578696.20 151.4799 59.9987 32.0000 1.9473 1.9495 403.4291 403.9921 0.0875 -1.0000 -1.0000 1759624 1595578696.30 151.4923 59.9987 32.0000 1.9482 1.9505 403.3974 403.9604 0.0876 -1.0000 -1.0000 1759703 1595578696.40 151.4923 59.9987 32.0000 1.9473 1.9495 403.3521 403.9158 0.0877 -1.0000 -1.0000 1759765 1595578696.50 151.4923 59.9987 32.0000 1.9474 1.9496 403.4424 404.0059 0.0876 -1.0000 -1.0000 1759828 1595578696.60 151.4923 59.9987 32.0000 1.9474 1.9497 403.3761 403.9396 0.0876 -1.0000 -1.0000 1759890 1595578696.70 151.4923 59.9987 32.0000 1.9472 1.9494 403.4290 403.9933 0.0877 -1.0000 -1.0000 1759953 1595578696.80 151.5076 59.9987 32.0000 1.9472 1.9495 403.4497 404.0124 0.0875 -1.0000 -1.0000 1800015 1595578696.90 151.5090 59.9987 32.0000 1.9470 1.9492 403.3574 403.9204 0.0876 -1.0000 -1.0000 1800093 1595578697.00 151.5090 59.9987 32.0000 1.9473 1.9495 403.3931 403.9559 0.0875 -1.0000 -1.0000 1800156 1595578697.10 151.5090 59.9987 32.0000 1.9477 1.9499 403.3421 403.9053 0.0875 -1.0000 -1.0000 1800218 1595578697.20 151.5090 59.9987 32.0000 1.9474 1.9497 403.3973 403.9607 0.0877 -1.0000 -1.0000 1800296 1595578697.30 151.5090 59.9987 32.0000 1.9473 1.9496 403.3853 403.9490 0.0877 -1.0000 -1.0000 1800359 1595578697.40 151.5090 59.9987 32.0000 1.9476 1.9499 403.3607 403.9242 0.0876 -1.0000 -1.0000 1800421 1595578697.50 151.5090 59.9987 32.0000 1.9481 1.9504 403.3851 403.9483 0.0876 -1.0000 -1.0000 1800499 1595578697.60 151.5090 59.9987 32.0000 1.9478 1.9500 403.3882 403.9512 0.0875 -1.0000 -1.0000 1800562 1595578697.70 151.5090 59.9987 32.0000 1.9477 1.9499 403.3470 403.9098 0.0876 -1.0000 -1.0000 1800624 1595578697.80 151.5090 59.9987 32.0000 1.9476 1.9499 403.3981 403.9618 0.0877 -1.0000 -1.0000 1800983 1595578697.90 151.5512 59.9987 32.0000 1.9479 1.9501 403.3518 403.9154 0.0876 -1.0000 -1.0000 1801046 1595578698.00 151.5512 59.9987 32.0000 1.9476 1.9498 403.5039 404.0666 0.0875 -1.0000 -1.0000 1801108 1595578698.10 151.5512 59.9987 32.0000 1.9478 1.9501 403.3573 403.9205 0.0876 -1.0000 -1.0000 1801187 1595578698.20 151.5512 59.9987 32.0000 1.9481 1.9503 403.4553 404.0192 0.0877 -1.0000 -1.0000 1801249 1595578698.30 151.5512 59.9987 32.0000 1.9472 1.9495 403.3931 403.9574 0.0877 -1.0000 -1.0000 1801515 1595578698.40 151.5512 59.9987 32.0000 1.9486 1.9508 403.4331 403.9966 0.0876 -1.0000 -1.0000 1801577 1595578698.50 151.5489 59.9987 32.0000 1.9473 1.9496 403.3981 403.9623 0.0877 -1.0000 -1.0000 1801640 1595578698.60 151.5091 59.9987 32.0000 1.9478 1.9500 403.4489 404.0125 0.0877 -1.0000 -1.0000 1801718 1595578698.70 151.5091 59.9987 32.0000 1.9478 1.9501 403.3923 403.9553 0.0875 -1.0000 -1.0000 1801780 1595578698.80 151.5091 59.9987 32.0000 1.9475 1.9498 403.4199 403.9826 0.0876 -1.0000 -1.0000 1801843 1595578698.90 151.5091 59.9987 32.0000 1.9477 1.9499 403.4055 403.9684 0.0874 -1.0000 -1.0000 1801952 1595578699.00 151.5091 59.9987 32.0000 1.9475 1.9498 403.3716 403.9346 0.0876 -1.0000 -1.0000 1802015 1595578699.10 151.5004 59.9987 32.0000 1.9481 1.9503 403.4239 403.9870 0.0875 -1.0000 -1.0000 1802077 1595578699.20 151.5004 59.9987 32.0000 1.9477 1.9500 403.4078 403.9708 0.0876 -1.0000 -1.0000 1802155 1595578699.30 151.5004 59.9987 32.0000 1.9474 1.9496 403.4160 403.9799 0.0877 -1.0000 -1.0000 1802218 1595578699.40 151.5004 59.9987 32.0000 1.9475 1.9498 403.4790 404.0425 0.0876 -1.0000 -1.0000 1802952 1595578699.50 151.5004 59.9987 32.0000 1.9476 1.9499 403.3836 403.9468 0.0876 -1.0000 -1.0000 1803030 1595578699.60 151.4985 59.9987 32.0000 1.9470 1.9492 403.3590 403.9217 0.0875 -1.0000 -1.0000 1803092 1595578699.70 151.4899 59.9984 32.0000 1.9479 1.9501 403.3810 403.9449 0.0876 -1.0000 -1.0000 1803155 1595578699.80 151.4899 59.9984 32.0000 1.9473 1.9495 403.4377 404.0001 0.0875 -1.0000 -1.0000 1803217 1595578699.90 151.4899 59.9984 32.0000 1.9475 1.9497 403.3781 403.9431 0.0879 -1.0000 -1.0000 1803280 1595578700.00 151.4899 59.9984 32.0000 1.9471 1.9493 403.4026 403.9654 0.0875 -1.0000 -1.0000 1803358 1595578700.10 151.4899 59.9984 32.0000 1.9470 1.9493 403.4165 403.9794 0.0876 -1.0000 -1.0000 1803420 1595578700.20 151.4799 59.9984 32.0000 1.9477 1.9499 403.4420 404.0052 0.0875 -1.0000 -1.0000 1803483 1595578700.30 151.4799 59.9984 32.0000 1.9483 1.9505 403.3956 403.9583 0.0876 -1.0000 -1.0000 1803561 1595578700.40 151.4799 59.9984 32.0000 1.9475 1.9498 403.3822 403.9459 0.0877 -1.0000 -1.0000 1803686 1595578700.50 151.4799 59.9984 32.0000 1.9473 1.9496 403.3907 403.9542 0.0876 -1.0000 -1.0000 1803749 1595578700.60 151.4799 59.9984 32.0000 1.9477 1.9499 403.3967 403.9594 0.0875 -1.0000 -1.0000 1803811 1595578700.70 151.4799 59.9984 32.0000 1.9472 1.9494 403.4294 403.9916 0.0874 -1.0000 -1.0000 1803874 1595578700.80 151.5076 59.9984 32.0000 1.9479 1.9502 403.3990 403.9618 0.0876 -1.0000 -1.0000 1803936 1595578700.90 151.5110 59.9984 32.0000 1.9477 1.9499 403.3716 403.9346 0.0875 -1.0000 -1.0000 1804186 1595578701.00 151.5110 59.9984 32.0000 1.9473 1.9496 403.4280 403.9905 0.0875 -1.0000 -1.0000 1804249 1595578701.10 151.5110 59.9984 32.0000 1.9469 1.9492 403.4138 403.9772 0.0876 -1.0000 -1.0000 1804311 1595578701.20 151.5110 59.9984 32.0000 1.9472 1.9495 403.3638 403.9274 0.0876 -1.0000 -1.0000 1804389 1595578701.30 151.5110 59.9984 32.0000 1.9472 1.9495 403.3447 403.9079 0.0877 -1.0000 -1.0000 1804452 1595578701.40 151.5110 59.9984 32.0000 1.9472 1.9494 403.4134 403.9763 0.0875 -1.0000 -1.0000 1804514 1595578701.50 151.5110 59.9984 32.0000 1.9465 1.9487 403.4153 403.9799 0.0878 -1.0000 -1.0000 1804701 1595578701.60 151.5110 59.9984 32.0000 1.9476 1.9498 403.4315 403.9951 0.0876 -1.0000 -1.0000 1804764 1595578701.70 151.5110 59.9984 32.0000 1.9475 1.9498 403.4388 404.0019 0.0876 -1.0000 -1.0000 1804826 1595578701.80 151.5110 59.9984 32.0000 1.9476 1.9499 403.3969 403.9594 0.0876 -1.0000 -1.0000 1804904 1595578701.90 151.5078 59.9984 32.0000 1.9480 1.9502 403.4208 403.9854 0.0877 -1.0000 -1.0000 1804967 1595578702.00 151.4978 59.9984 32.0000 1.9470 1.9493 403.3993 403.9621 0.0874 -1.0000 -1.0000 1805045 1595578702.10 151.4978 59.9984 32.0000 1.9474 1.9497 403.3680 403.9312 0.0876 -1.0000 -1.0000 1805107 1595578702.20 151.4978 59.9984 32.0000 1.9472 1.9495 403.4404 404.0034 0.0875 -1.0000 -1.0000 1805170 1595578702.30 151.4978 59.9984 32.0000 1.9478 1.9500 403.4050 403.9676 0.0875 -1.0000 -1.0000 1805248 1595578702.40 151.4978 59.9984 32.0000 1.9474 1.9497 403.4674 404.0314 0.0877 -1.0000 -1.0000 1805311 1595578702.50 151.5322 59.9984 32.0000 1.9477 1.9499 403.3870 403.9499 0.0875 -1.0000 -1.0000 1805436 1595578702.60 151.5322 59.9984 32.0000 1.9478 1.9501 403.4143 403.9779 0.0877 -1.0000 -1.0000 1805498 1595578702.70 151.5322 59.9984 32.0000 1.9483 1.9505 403.3980 403.9614 0.0876 -1.0000 -1.0000 1805561 1595578702.80 151.5322 59.9984 32.0000 1.9476 1.9499 403.4624 404.0257 0.0876 -1.0000 -1.0000 1805623 1595578702.90 151.5322 59.9984 32.0000 1.9475 1.9497 403.4627 404.0262 0.0876 -1.0000 -1.0000 1805701 1595578703.00 151.5284 59.9984 32.0000 1.9472 1.9494 403.3428 403.9063 0.0876 -1.0000 -1.0000 1805764 1595578703.10 151.5184 59.9984 32.0000 1.9481 1.9504 403.3584 403.9213 0.0876 -1.0000 -1.0000 1805826 1595578703.20 151.5184 59.9984 32.0000 1.9472 1.9494 403.4254 403.9891 0.0876 -1.0000 -1.0000 1805904 1595578703.30 151.5184 59.9984 32.0000 1.9473 1.9495 403.4110 403.9739 0.0875 -1.0000 -1.0000 1805967 1595578703.40 151.5184 59.9984 32.0000 1.9480 1.9502 403.4716 404.0339 0.0874 -1.0000 -1.0000 1806029 1595578703.50 151.5184 59.9984 32.0000 1.9478 1.9500 403.4692 404.0321 0.0876 -1.0000 -1.0000 1806217 1595578703.60 151.5125 59.9984 32.0000 1.9474 1.9496 403.4415 404.0039 0.0875 -1.0000 -1.0000 1806279 1595578703.70 151.5114 59.9984 32.0000 1.9473 1.9496 403.3785 403.9410 0.0874 -1.0000 -1.0000 1806342 1595578703.80 151.5114 59.9984 32.0000 1.9475 1.9497 403.4445 404.0069 0.0875 -1.0000 -1.0000 1806420 1595578703.90 151.5114 59.9984 32.0000 1.9478 1.9500 403.4754 404.0384 0.0875 -1.0000 -1.0000 1806482 1595578704.00 151.5114 59.9984 32.0000 1.9471 1.9494 403.3833 403.9463 0.0876 -1.0000 -1.0000 1806732 1595578704.10 151.5114 59.9984 32.0000 1.9472 1.9494 403.3880 403.9510 0.0875 -1.0000 -1.0000 1806795 1595578704.20 151.5549 59.9984 32.0000 1.9472 1.9495 403.3804 403.9440 0.0876 -1.0000 -1.0000 1806857 1595578704.30 151.5549 59.9984 32.0000 1.9468 1.9491 403.4150 403.9782 0.0876 -1.0000 -1.0000 1806920 1595578704.40 151.5549 59.9984 32.0000 1.9478 1.9501 403.4330 403.9960 0.0875 -1.0000 -1.0000 1806982 1595578704.50 151.5549 59.9984 32.0000 1.9472 1.9495 403.4127 403.9759 0.0875 -1.0000 -1.0000 1807232 1595578704.60 151.5549 59.9984 32.0000 1.9478 1.9501 403.4563 404.0190 0.0875 -1.0000 -1.0000 1807294 1595578704.70 151.5392 59.9987 32.0000 1.9478 1.9500 403.4034 403.9656 0.0874 -1.0000 -1.0000 1807357 1595578704.80 151.5514 59.9988 32.0000 1.9483 1.9506 403.3682 403.9314 0.0875 -1.0000 -1.0000 1807420 1595578704.90 151.5514 59.9988 32.0000 1.9478 1.9500 403.4144 403.9767 0.0875 -1.0000 -1.0000 1807498 1595578705.00 151.5514 59.9988 32.0000 1.9481 1.9503 403.4458 404.0081 0.0874 -1.0000 -1.0000 1807967 1595578705.10 151.5514 59.9988 32.0000 1.9475 1.9498 403.4668 404.0291 0.0875 -1.0000 -1.0000 1808044 1595578705.20 151.5514 59.9988 32.0000 1.9484 1.9506 403.3914 403.9549 0.0876 -1.0000 -1.0000 1808107 1595578705.30 151.5514 59.9988 32.0000 1.9472 1.9494 403.3278 403.8906 0.0875 -1.0000 -1.0000 1808169 1595578705.40 151.5514 59.9988 32.0000 1.9475 1.9497 403.3744 403.9377 0.0876 -1.0000 -1.0000 1808232 1595578705.50 151.5514 59.9988 32.0000 1.9481 1.9503 403.3956 403.9584 0.0875 -1.0000 -1.0000 1808310 1595578705.60 151.5514 59.9988 32.0000 1.9472 1.9494 403.3822 403.9459 0.0877 -1.0000 -1.0000 1808435 1595578705.70 151.5514 59.9988 32.0000 1.9477 1.9500 403.4074 403.9708 0.0876 -1.0000 -1.0000 1808497 1595578705.80 151.4717 59.9988 32.0000 1.9473 1.9496 403.3651 403.9287 0.0877 -1.0000 -1.0000 1808560 1595578705.90 151.4717 59.9988 32.0000 1.9470 1.9492 403.4944 404.0568 0.0875 -1.0000 -1.0000 1808622 1595578706.00 151.4717 59.9988 32.0000 1.9473 1.9495 403.3403 403.9035 0.0876 -1.0000 -1.0000 1808700 1595578706.10 151.4717 59.9988 32.0000 1.9477 1.9499 403.3950 403.9579 0.0875 -1.0000 -1.0000 1808982 1595578706.20 151.4717 59.9988 32.0000 1.9477 1.9499 403.4431 404.0048 0.0873 -1.0000 -1.0000 1809044 1595578706.30 151.4759 59.9988 32.0000 1.9478 1.9500 403.4089 403.9715 0.0874 -1.0000 -1.0000 1809122 1595578706.40 151.5195 59.9988 32.0000 1.9474 1.9496 403.4526 404.0152 0.0875 -1.0000 -1.0000 1809185 1595578706.50 151.5195 59.9988 32.0000 1.9476 1.9498 403.4190 403.9827 0.0877 -1.0000 -1.0000 1809247 1595578706.60 151.5195 59.9988 32.0000 1.9472 1.9495 403.4296 403.9922 0.0875 -1.0000 -1.0000 1809497 1595578706.70 151.5195 59.9988 32.0000 1.9470 1.9493 403.4191 403.9825 0.0876 -1.0000 -1.0000 1809560 1595578706.80 151.5195 59.9988 32.0000 1.9478 1.9500 403.3931 403.9558 0.0875 -1.0000 -1.0000 1809622 1595578706.90 151.5195 59.9988 32.0000 1.9477 1.9499 403.3740 403.9362 0.0875 -1.0000 -1.0000 1809685 1595578707.00 151.5220 59.9988 32.0000 1.9477 1.9500 403.4263 403.9887 0.0873 -1.0000 -1.0000 1809747 1595578707.10 151.5384 59.9988 32.0000 1.9475 1.9498 403.4620 404.0250 0.0876 -1.0000 -1.0000 1809934 1595578707.20 151.5384 59.9988 32.0000 1.9477 1.9499 403.4303 403.9935 0.0876 -1.0000 -1.0000 1809997 1595578707.30 151.5384 59.9988 32.0000 1.9471 1.9493 403.3832 403.9460 0.0875 -1.0000 -1.0000 1810075 1595578707.40 151.5369 59.9988 32.0000 1.9483 1.9505 403.3586 403.9202 0.0873 -1.0000 -1.0000 1810138 1595578707.50 151.5069 59.9988 32.0000 1.9474 1.9496 403.4377 404.0008 0.0875 -1.0000 -1.0000 1810200 1595578707.60 151.5069 59.9988 32.0000 1.9469 1.9492 403.4211 403.9835 0.0874 -1.0000 -1.0000 1810481 1595578707.70 151.5069 59.9988 32.0000 1.9476 1.9498 403.3883 403.9500 0.0874 -1.0000 -1.0000 1810544 1595578707.80 151.5069 59.9988 32.0000 1.9479 1.9501 403.3816 403.9445 0.0875 -1.0000 -1.0000 1810622 1595578707.90 151.5069 59.9988 32.0000 1.9477 1.9499 403.4381 404.0024 0.0878 -1.0000 -1.0000 1810669 1595578708.00 151.5120 59.9988 32.0000 1.9473 1.9496 403.4104 403.9735 0.0875 -1.0000 -1.0000 1810747 1595578708.10 151.5120 59.9988 32.0000 1.9475 1.9498 403.3583 403.9206 0.0875 -1.0000 -1.0000 1810934 1595578708.20 151.5120 59.9988 32.0000 1.9470 1.9493 403.3572 403.9191 0.0873 -1.0000 -1.0000 1810997 1595578708.30 151.5120 59.9988 32.0000 1.9479 1.9501 403.3753 403.9375 0.0875 -1.0000 -1.0000 1811075 1595578708.40 151.5120 59.9988 32.0000 1.9477 1.9499 403.4751 404.0377 0.0875 -1.0000 -1.0000 1811137 1595578708.50 151.4979 59.9988 32.0000 1.9475 1.9498 403.3848 403.9481 0.0875 -1.0000 -1.0000 1811200 1595578708.60 151.4838 59.9988 32.0000 1.9478 1.9500 403.3442 403.9065 0.0874 -1.0000 -1.0000 1812247 1595578708.70 151.4838 59.9988 32.0000 1.9476 1.9498 403.3401 403.9027 0.0875 -1.0000 -1.0000 1812309 1595578708.80 151.4838 59.9988 32.0000 1.9476 1.9499 403.3617 403.9247 0.0876 -1.0000 -1.0000 1812372 1595578708.90 151.4838 59.9988 32.0000 1.9474 1.9496 403.3610 403.9240 0.0875 -1.0000 -1.0000 1812450 1595578709.00 151.4865 59.9988 32.0000 1.9474 1.9496 403.4092 403.9715 0.0874 -1.0000 -1.0000 1812496 1595578709.10 151.5257 59.9988 32.0000 1.9470 1.9492 403.3562 403.9184 0.0874 -1.0000 -1.0000 1812559 1595578709.20 151.5257 59.9988 32.0000 1.9474 1.9497 403.3830 403.9457 0.0876 -1.0000 -1.0000 1812637 1595578709.30 151.5257 59.9988 32.0000 1.9471 1.9493 403.4521 404.0148 0.0875 -1.0000 -1.0000 1812731 1595578709.40 151.5257 59.9988 32.0000 1.9475 1.9497 403.4207 403.9836 0.0875 -1.0000 -1.0000 1812793 1595578709.50 151.5257 59.9988 32.0000 1.9478 1.9500 403.3415 403.9047 0.0876 -1.0000 -1.0000 1812856 1595578709.60 151.4542 59.9981 32.0000 1.9476 1.9498 403.3707 403.9330 0.0874 -1.0000 -1.0000 1812934 1595578709.70 151.4911 59.9981 32.0000 1.9481 1.9504 403.3682 403.9303 0.0874 -1.0000 -1.0000 1812981 1595578709.80 151.4911 59.9981 32.0000 1.9470 1.9493 403.3297 403.8919 0.0875 -1.0000 -1.0000 1813059 1595578709.90 151.4911 59.9981 32.0000 1.9477 1.9499 403.3696 403.9331 0.0877 -1.0000 -1.0000 1813121 1595578710.00 151.4911 59.9981 32.0000 1.9473 1.9495 403.4340 403.9979 0.0876 -1.0000 -1.0000 1813199 1595578710.10 151.4911 59.9981 32.0000 1.9474 1.9496 403.4460 404.0093 0.0876 -1.0000 -1.0000 1813262 1595578710.20 151.5073 59.9981 32.0000 1.9475 1.9497 403.3613 403.9237 0.0875 -1.0000 -1.0000 1813324 1595578710.30 151.5073 59.9981 32.0000 1.9472 1.9494 403.3583 403.9213 0.0876 -1.0000 -1.0000 1813402 1595578710.40 151.5073 59.9981 32.0000 1.9473 1.9495 403.3284 403.8909 0.0875 -1.0000 -1.0000 1813465 1595578710.50 151.5073 59.9981 32.0000 1.9471 1.9494 403.4151 403.9778 0.0875 -1.0000 -1.0000 1813527 1595578710.60 151.5073 59.9981 32.0000 1.9478 1.9501 403.4134 403.9770 0.0876 -1.0000 -1.0000 1813590 1595578710.70 151.5073 59.9981 32.0000 1.9477 1.9500 403.4125 403.9761 0.0877 -1.0000 -1.0000 1813653 1595578710.80 151.5073 59.9981 32.0000 1.9470 1.9493 403.3855 403.9478 0.0874 -1.0000 -1.0000 1813715 1595578710.90 151.5073 59.9981 32.0000 1.9475 1.9497 403.3576 403.9201 0.0876 -1.0000 -1.0000 1813793 1595578711.00 151.5073 59.9981 32.0000 1.9477 1.9499 403.3067 403.8701 0.0876 -1.0000 -1.0000 1813856 1595578711.10 151.5073 59.9981 32.0000 1.9474 1.9496 403.3720 403.9344 0.0875 -1.0000 -1.0000 1813918 1595578711.20 151.5156 59.9981 32.0000 1.9473 1.9495 403.3730 403.9361 0.0875 -1.0000 -1.0000 1813996 1595578711.30 151.5216 59.9981 32.0000 1.9471 1.9493 403.3956 403.9579 0.0874 -1.0000 -1.0000 1814059 1595578711.40 151.5216 59.9981 32.0000 1.9474 1.9496 403.4191 403.9824 0.0876 -1.0000 -1.0000 1814121 1595578711.50 151.5216 59.9981 32.0000 1.9472 1.9494 403.4083 403.9709 0.0875 -1.0000 -1.0000 1814183 1595578711.60 151.5216 59.9981 32.0000 1.9476 1.9498 403.3768 403.9394 0.0875 -1.0000 -1.0000 1814246 1595578711.70 151.5216 59.9981 32.0000 1.9472 1.9495 403.4099 403.9731 0.0875 -1.0000 -1.0000 1814480 1595578711.80 151.5216 59.9981 32.0000 1.9471 1.9493 403.3568 403.9190 0.0875 -1.0000 -1.0000 1814559 1595578711.90 151.5216 59.9981 32.0000 1.9472 1.9495 403.4144 403.9771 0.0875 -1.0000 -1.0000 1814621 1595578712.00 151.4902 59.9981 32.0000 1.9473 1.9496 403.3707 403.9330 0.0874 -1.0000 -1.0000 1814683 1595578712.10 151.5275 59.9981 32.0000 1.9476 1.9498 403.4680 404.0303 0.0874 -1.0000 -1.0000 1814746 1595578712.20 151.5275 59.9981 32.0000 1.9479 1.9502 403.4367 403.9995 0.0875 -1.0000 -1.0000 1814980 1595578712.30 151.5275 59.9981 32.0000 1.9477 1.9499 403.4395 404.0009 0.0874 -1.0000 -1.0000 1815043 1595578712.40 151.4741 59.9981 32.0000 1.9483 1.9506 403.4235 403.9878 0.0877 -1.0000 -1.0000 1815105 1595578712.50 151.4741 59.9981 32.0000 1.9471 1.9493 403.4334 403.9967 0.0875 -1.0000 -1.0000 1815168 1595578712.60 151.4741 59.9981 32.0000 1.9475 1.9497 403.3518 403.9144 0.0875 -1.0000 -1.0000 1815246 1595578712.70 151.4741 59.9981 32.0000 1.9474 1.9496 403.2788 403.8419 0.0876 -1.0000 -1.0000 1815480 1595578712.80 151.4741 59.9981 32.0000 1.9472 1.9495 403.3680 403.9314 0.0877 -1.0000 -1.0000 1815543 1595578712.90 151.5410 59.9981 32.0000 1.9473 1.9496 403.3687 403.9321 0.0876 -1.0000 -1.0000 1815605 1595578713.00 151.5410 59.9981 32.0000 1.9467 1.9489 403.3227 403.8854 0.0875 -1.0000 -1.0000 1815683 1595578713.10 151.5410 59.9981 32.0000 1.9479 1.9502 403.3762 403.9389 0.0875 -1.0000 -1.0000 1815746 1595578713.20 151.5410 59.9981 32.0000 1.9481 1.9503 403.3989 403.9610 0.0874 -1.0000 -1.0000 1815808 1595578713.30 151.5410 59.9981 32.0000 1.9479 1.9502 403.3534 403.9155 0.0875 -1.0000 -1.0000 1815996 1595578713.40 151.5316 59.9981 32.0000 1.9467 1.9489 403.3930 403.9557 0.0874 -1.0000 -1.0000 1816058 1595578713.50 151.4915 59.9981 32.0000 1.9473 1.9495 403.3561 403.9196 0.0877 -1.0000 -1.0000 1816136 1595578713.60 151.4915 59.9981 32.0000 1.9479 1.9502 403.3944 403.9581 0.0876 -1.0000 -1.0000 1816199 1595578713.70 151.4915 59.9981 32.0000 1.9472 1.9495 403.4279 403.9896 0.0873 -1.0000 -1.0000 1816261 1595578713.80 151.4915 59.9981 32.0000 1.9472 1.9494 403.4235 403.9860 0.0875 -1.0000 -1.0000 1816527 1595578713.90 151.4915 59.9981 32.0000 1.9471 1.9493 403.4166 403.9791 0.0875 -1.0000 -1.0000 1816589 1595578714.00 151.4864 59.9981 32.0000 1.9478 1.9500 403.3272 403.8902 0.0875 -1.0000 -1.0000 1816652 1595578714.10 151.4864 59.9981 32.0000 1.9478 1.9500 403.3313 403.8934 0.0874 -1.0000 -1.0000 1816714 1595578714.20 151.4864 59.9981 32.0000 1.9477 1.9499 403.3814 403.9451 0.0877 -1.0000 -1.0000 1816777 1595578714.30 151.4864 59.9981 32.0000 1.9474 1.9497 403.3731 403.9369 0.0877 -1.0000 -1.0000 1817277 1595578714.40 151.4864 59.9981 32.0000 1.9471 1.9493 403.3385 403.9015 0.0875 -1.0000 -1.0000 1817339 1595578714.50 151.4893 59.9981 32.0000 1.9474 1.9496 403.3230 403.8860 0.0875 -1.0000 -1.0000 1817402 1595578714.60 151.4918 59.9981 32.0000 1.9481 1.9503 403.3732 403.9359 0.0875 -1.0000 -1.0000 1817480 1595578714.70 151.4918 59.9981 32.0000 1.9475 1.9498 403.4065 403.9697 0.0876 -1.0000 -1.0000 1817542 1595578714.80 151.4918 59.9981 32.0000 1.9473 1.9495 403.3254 403.8884 0.0876 -1.0000 -1.0000 1817776 1595578714.90 151.4918 59.9981 32.0000 1.9473 1.9495 403.3837 403.9472 0.0877 -1.0000 -1.0000 1817839 1595578715.00 151.4918 59.9981 32.0000 1.9473 1.9496 403.3814 403.9435 0.0874 -1.0000 -1.0000 1817917 1595578715.10 151.5055 59.9988 32.0000 1.9473 1.9495 403.4074 403.9695 0.0875 -1.0000 -1.0000 1817964 1595578715.20 151.5055 59.9988 32.0000 1.9472 1.9494 403.3564 403.9190 0.0875 -1.0000 -1.0000 1818058 1595578715.30 151.5055 59.9988 32.0000 1.9472 1.9494 403.3269 403.8899 0.0876 -1.0000 -1.0000 1818245 1595578715.40 151.5055 59.9988 32.0000 1.9473 1.9495 403.3959 403.9592 0.0875 -1.0000 -1.0000 1818308 1595578715.50 151.5055 59.9988 32.0000 1.9478 1.9500 403.3787 403.9411 0.0875 -1.0000 -1.0000 1818370 1595578715.60 151.4814 59.9988 32.0000 1.9478 1.9500 403.3944 403.9567 0.0874 -1.0000 -1.0000 1818433 1595578715.70 151.4814 59.9988 32.0000 1.9479 1.9501 403.4383 404.0007 0.0875 -1.0000 -1.0000 1818511 1595578715.80 151.4814 59.9988 32.0000 1.9468 1.9491 403.4004 403.9639 0.0876 -1.0000 -1.0000 1818761 1595578715.90 151.4814 59.9988 32.0000 1.9472 1.9494 403.4244 403.9865 0.0873 -1.0000 -1.0000 1818823 1595578716.00 151.4814 59.9988 32.0000 1.9480 1.9502 403.3914 403.9533 0.0874 -1.0000 -1.0000 1818886 1595578716.10 151.4813 59.9988 32.0000 1.9479 1.9501 403.3896 403.9522 0.0875 -1.0000 -1.0000 1818948 1595578716.20 151.4810 59.9988 32.0000 1.9476 1.9498 403.4033 403.9657 0.0874 -1.0000 -1.0000 1819010 1595578716.30 151.4810 59.9988 32.0000 1.9477 1.9500 403.3890 403.9515 0.0875 -1.0000 -1.0000 1819510 1595578716.40 151.4810 59.9988 32.0000 1.9474 1.9496 403.3999 403.9630 0.0875 -1.0000 -1.0000 1819573 1595578716.50 151.4810 59.9988 32.0000 1.9476 1.9498 403.3889 403.9510 0.0874 -1.0000 -1.0000 1819635 1595578716.60 151.4810 59.9988 32.0000 1.9479 1.9501 403.3747 403.9366 0.0874 -1.0000 -1.0000 1819698 1595578716.70 151.4705 59.9988 32.0000 1.9476 1.9499 403.4544 404.0178 0.0876 -1.0000 -1.0000 1819760 1595578716.80 151.4705 59.9988 32.0000 1.9475 1.9497 403.3466 403.9099 0.0876 -1.0000 -1.0000 1819995 1595578716.90 151.4705 59.9988 32.0000 1.9470 1.9493 403.3380 403.9003 0.0874 -1.0000 -1.0000 1820073 1595578717.00 151.4705 59.9988 32.0000 1.9473 1.9495 403.2977 403.8600 0.0875 -1.0000 -1.0000 1820135 1595578717.10 151.4705 59.9988 32.0000 1.9468 1.9490 403.3513 403.9137 0.0874 -1.0000 -1.0000 1820198 1595578717.20 151.4570 59.9988 32.0000 1.9477 1.9499 403.3833 403.9462 0.0875 -1.0000 -1.0000 1820276 1595578717.30 151.4538 59.9988 32.0000 1.9475 1.9497 403.3808 403.9431 0.0874 -1.0000 -1.0000 1820339 1595578717.40 151.4538 59.9988 32.0000 1.9473 1.9496 403.3632 403.9254 0.0875 -1.0000 -1.0000 1820464 1595578717.50 151.4538 59.9988 32.0000 1.9469 1.9492 403.3502 403.9123 0.0874 -1.0000 -1.0000 1820542 1595578717.60 151.4538 59.9988 32.0000 1.9469 1.9492 403.3473 403.9100 0.0875 -1.0000 -1.0000 1820604 1595578717.70 151.4538 59.9988 32.0000 1.9476 1.9498 403.3963 403.9586 0.0874 -1.0000 -1.0000 1820666 1595578717.80 151.4753 59.9988 32.0000 1.9473 1.9495 403.2676 403.8299 0.0875 -1.0000 -1.0000 1820745 1595578717.90 151.4753 59.9988 32.0000 1.9473 1.9495 403.3453 403.9077 0.0874 -1.0000 -1.0000 1821010 1595578718.00 151.4753 59.9988 32.0000 1.9476 1.9498 403.3623 403.9243 0.0874 -1.0000 -1.0000 1821104 1595578718.10 151.4753 59.9988 32.0000 1.9476 1.9499 403.3227 403.8855 0.0875 -1.0000 -1.0000 1821166 1595578718.20 151.4753 59.9988 32.0000 1.9468 1.9491 403.4006 403.9632 0.0875 -1.0000 -1.0000 1821229 1595578718.30 151.4826 59.9988 32.0000 1.9476 1.9499 403.3849 403.9479 0.0875 -1.0000 -1.0000 1821307 1595578718.40 151.4830 59.9988 32.0000 1.9470 1.9493 403.2736 403.8359 0.0875 -1.0000 -1.0000 1821479 1595578718.50 151.4830 59.9988 32.0000 1.9473 1.9495 403.3331 403.8953 0.0875 -1.0000 -1.0000 1821541 1595578718.60 151.4830 59.9988 32.0000 1.9476 1.9498 403.4166 403.9799 0.0876 -1.0000 -1.0000 1821619 1595578718.70 151.4830 59.9988 32.0000 1.9472 1.9494 403.4047 403.9673 0.0874 -1.0000 -1.0000 1821682 1595578718.80 151.4830 59.9988 32.0000 1.9466 1.9488 403.3875 403.9505 0.0875 -1.0000 -1.0000 1821745 1595578718.90 151.5082 59.9988 32.0000 1.9471 1.9493 403.3210 403.8832 0.0875 -1.0000 -1.0000 1821807 1595578719.00 151.5082 59.9988 32.0000 1.9472 1.9495 403.3162 403.8791 0.0876 -1.0000 -1.0000 1821870 1595578719.10 151.5082 59.9988 32.0000 1.9471 1.9494 403.2796 403.8410 0.0874 -1.0000 -1.0000 1821932 1595578719.20 151.5082 59.9988 32.0000 1.9474 1.9497 403.4298 403.9928 0.0876 -1.0000 -1.0000 1822010 1595578719.30 151.5082 59.9988 32.0000 1.9475 1.9498 403.3340 403.8972 0.0876 -1.0000 -1.0000 1822072 1595578719.40 151.5062 59.9988 32.0000 1.9478 1.9501 403.3435 403.9057 0.0874 -1.0000 -1.0000 1822244 1595578719.50 151.4940 59.9988 32.0000 1.9468 1.9490 403.3942 403.9560 0.0874 -1.0000 -1.0000 1822322 1595578719.60 151.4940 59.9988 32.0000 1.9470 1.9492 403.3709 403.9330 0.0874 -1.0000 -1.0000 1822385 1595578719.70 151.4940 59.9988 32.0000 1.9472 1.9494 403.2458 403.8077 0.0874 -1.0000 -1.0000 1822448 1595578719.80 151.4940 59.9988 32.0000 1.9467 1.9490 403.3813 403.9434 0.0874 -1.0000 -1.0000 1822510 1595578719.90 151.4940 59.9988 32.0000 1.9474 1.9496 403.3668 403.9293 0.0875 -1.0000 -1.0000 1822760 1595578720.00 151.5289 59.9988 32.0000 1.9467 1.9489 403.3229 403.8840 0.0873 -1.0000 -1.0000 1822838 1595578720.10 151.5325 59.9988 32.0000 1.9478 1.9501 403.3331 403.8955 0.0875 -1.0000 -1.0000 1822900 1595578720.20 151.5325 59.9988 32.0000 1.9470 1.9493 403.3380 403.9005 0.0875 -1.0000 -1.0000 1822963 1595578720.30 151.5325 59.9988 32.0000 1.9472 1.9494 403.3119 403.8745 0.0875 -1.0000 -1.0000 1823025 1595578720.40 151.5325 59.9988 32.0000 1.9475 1.9497 403.3191 403.8820 0.0876 -1.0000 -1.0000 1823103 1595578720.50 151.5325 59.9988 32.0000 1.9472 1.9495 403.3378 403.9011 0.0876 -1.0000 -1.0000 1823275 1595578720.60 151.5325 59.9988 32.0000 1.9469 1.9492 403.2891 403.8514 0.0875 -1.0000 -1.0000 1823353 1595578720.70 151.5311 59.9988 32.0000 1.9475 1.9497 403.2926 403.8552 0.0875 -1.0000 -1.0000 1823416 1595578720.80 151.5311 59.9988 32.0000 1.9477 1.9499 403.3674 403.9306 0.0876 -1.0000 -1.0000 1823478 1595578720.90 151.5311 59.9988 32.0000 1.9482 1.9505 403.3844 403.9464 0.0874 -1.0000 -1.0000 1823541 1595578721.00 151.5311 59.9988 32.0000 1.9473 1.9495 403.3840 403.9472 0.0876 -1.0000 -1.0000 1824244 1595578721.10 151.5311 59.9988 32.0000 1.9474 1.9496 403.4157 403.9786 0.0875 -1.0000 -1.0000 1824369 1595578721.20 151.5300 59.9988 32.0000 1.9479 1.9501 403.3424 403.9049 0.0875 -1.0000 -1.0000 1824447 1595578721.30 151.5285 59.9988 32.0000 1.9475 1.9497 403.3778 403.9399 0.0874 -1.0000 -1.0000 1824509 1595578721.40 151.5285 59.9988 32.0000 1.9477 1.9499 403.3371 403.8997 0.0875 -1.0000 -1.0000 1824572 1595578721.50 151.5285 59.9988 32.0000 1.9470 1.9492 403.4032 403.9656 0.0875 -1.0000 -1.0000 1824634 1595578721.60 151.5285 59.9988 32.0000 1.9476 1.9498 403.3134 403.8758 0.0874 -1.0000 -1.0000 1824697 1595578721.70 151.5285 59.9988 32.0000 1.9480 1.9502 403.4110 403.9734 0.0875 -1.0000 -1.0000 1824759 1595578721.80 151.5238 59.9988 32.0000 1.9481 1.9504 403.3856 403.9461 0.0872 -1.0000 -1.0000 1824837 1595578721.90 151.5238 59.9988 32.0000 1.9473 1.9496 403.3744 403.9369 0.0875 -1.0000 -1.0000 1824900 1595578722.00 151.5238 59.9988 32.0000 1.9478 1.9501 403.3343 403.8970 0.0875 -1.0000 -1.0000 1825040 1595578722.10 151.5238 59.9988 32.0000 1.9476 1.9499 403.2988 403.8610 0.0874 -1.0000 -1.0000 1825103 1595578722.20 151.5238 59.9988 32.0000 1.9477 1.9500 403.3370 403.8995 0.0875 -1.0000 -1.0000 1825165 1595578722.30 151.4396 59.9988 32.0000 1.9469 1.9492 403.3635 403.9258 0.0875 -1.0000 -1.0000 1825243 1595578722.40 151.4312 59.9988 32.0000 1.9471 1.9493 403.3411 403.9038 0.0875 -1.0000 -1.0000 1825306 1595578722.50 151.4312 59.9988 32.0000 1.9474 1.9497 403.3341 403.8968 0.0875 -1.0000 -1.0000 1825478 1595578722.60 151.4312 59.9988 32.0000 1.9475 1.9498 403.3517 403.9142 0.0876 -1.0000 -1.0000 1825556 1595578722.70 151.4312 59.9988 32.0000 1.9478 1.9500 403.3766 403.9403 0.0877 -1.0000 -1.0000 1825618 1595578722.80 151.4312 59.9988 32.0000 1.9482 1.9504 403.3589 403.9220 0.0876 -1.0000 -1.0000 1825681 1595578722.90 151.4312 59.9988 32.0000 1.9476 1.9498 403.3746 403.9375 0.0875 -1.0000 -1.0000 1825744 1595578723.00 151.4312 59.9988 32.0000 1.9475 1.9498 403.3900 403.9523 0.0874 -1.0000 -1.0000 1826040 1595578723.10 151.4312 59.9988 32.0000 1.9471 1.9493 403.3315 403.8950 0.0876 -1.0000 -1.0000 1826103 1595578723.20 151.4312 59.9988 32.0000 1.9468 1.9490 403.3791 403.9417 0.0876 -1.0000 -1.0000 1826165 1595578723.30 151.4312 59.9988 32.0000 1.9475 1.9498 403.3895 403.9523 0.0875 -1.0000 -1.0000 1826228 1595578723.40 151.5058 59.9988 32.0000 1.9479 1.9501 403.3457 403.9078 0.0875 -1.0000 -1.0000 1826290 1595578723.50 151.5058 59.9988 32.0000 1.9478 1.9501 403.3715 403.9345 0.0875 -1.0000 -1.0000 1827024 1595578723.60 151.5058 59.9988 32.0000 1.9478 1.9501 403.3161 403.8794 0.0876 -1.0000 -1.0000 1827087 1595578723.70 151.5058 59.9988 32.0000 1.9472 1.9495 403.3533 403.9149 0.0874 -1.0000 -1.0000 1827149 1595578723.80 151.5058 59.9988 32.0000 1.9474 1.9497 403.3888 403.9515 0.0875 -1.0000 -1.0000 1827227 1595578723.90 151.5058 59.9988 32.0000 1.9468 1.9490 403.3055 403.8680 0.0875 -1.0000 -1.0000 1827321 1595578724.00 151.5177 59.9988 32.0000 1.9474 1.9496 403.3663 403.9291 0.0874 -1.0000 -1.0000 1827493 1595578724.10 151.5177 59.9988 32.0000 1.9478 1.9500 403.3714 403.9337 0.0875 -1.0000 -1.0000 1827555 1595578724.20 151.5177 59.9988 32.0000 1.9471 1.9494 403.3024 403.8648 0.0875 -1.0000 -1.0000 1827618 1595578724.30 151.5177 59.9988 32.0000 1.9472 1.9495 403.2618 403.8240 0.0875 -1.0000 -1.0000 1827696 1595578724.40 151.5177 59.9988 32.0000 1.9482 1.9505 403.3365 403.8992 0.0874 -1.0000 -1.0000 1827758 1595578724.50 151.5154 59.9988 32.0000 1.9475 1.9497 403.3466 403.9089 0.0875 -1.0000 -1.0000 1827821 1595578724.60 151.4917 59.9988 32.0000 1.9472 1.9495 403.3620 403.9243 0.0874 -1.0000 -1.0000 1827899 1595578724.70 151.4917 59.9988 32.0000 1.9469 1.9491 403.3486 403.9112 0.0875 -1.0000 -1.0000 1827962 1595578724.80 151.4917 59.9988 32.0000 1.9474 1.9497 403.4000 403.9638 0.0877 -1.0000 -1.0000 1828040 1595578724.90 151.4917 59.9988 32.0000 1.9474 1.9496 403.3699 403.9337 0.0876 -1.0000 -1.0000 1828118 1595578725.00 151.4917 59.9988 32.0000 1.9471 1.9494 403.3705 403.9341 0.0877 -1.0000 -1.0000 1828180 1595578725.10 151.5115 59.9984 32.0000 1.9472 1.9494 403.2819 403.8460 0.0877 -1.0000 -1.0000 1828243 1595578725.20 151.4905 59.9984 32.0000 1.9472 1.9494 403.3586 403.9214 0.0875 -1.0000 -1.0000 1828321 1595578725.30 151.5070 59.9984 32.0000 1.9473 1.9495 403.4139 403.9763 0.0874 -1.0000 -1.0000 1828383 1595578725.40 151.5070 59.9984 32.0000 1.9476 1.9499 403.3893 403.9515 0.0874 -1.0000 -1.0000 1828446 1595578725.50 151.5070 59.9984 32.0000 1.9475 1.9497 403.4101 403.9724 0.0875 -1.0000 -1.0000 1828508 1595578725.60 151.5070 59.9984 32.0000 1.9477 1.9499 403.3741 403.9366 0.0874 -1.0000 -1.0000 1828571 1595578725.70 151.5070 59.9984 32.0000 1.9470 1.9493 403.3500 403.9125 0.0875 -1.0000 -1.0000 1828633 1595578725.80 151.5070 59.9984 32.0000 1.9472 1.9495 403.3480 403.9112 0.0876 -1.0000 -1.0000 1828711 1595578725.90 151.5070 59.9984 32.0000 1.9471 1.9493 403.3714 403.9345 0.0876 -1.0000 -1.0000 1828774 1595578726.00 151.5070 59.9984 32.0000 1.9472 1.9494 403.3660 403.9286 0.0875 -1.0000 -1.0000 1828852 1595578726.10 151.5070 59.9984 32.0000 1.9475 1.9497 403.4239 403.9863 0.0875 -1.0000 -1.0000 1828977 1595578726.20 151.5020 59.9984 32.0000 1.9473 1.9496 403.3642 403.9271 0.0875 -1.0000 -1.0000 1829039 1595578726.30 151.5020 59.9984 32.0000 1.9476 1.9498 403.3388 403.9009 0.0874 -1.0000 -1.0000 1829102 1595578726.40 151.5020 59.9984 32.0000 1.9478 1.9500 403.4325 403.9945 0.0874 -1.0000 -1.0000 1829164 1595578726.50 151.5020 59.9984 32.0000 1.9474 1.9497 403.4032 403.9658 0.0874 -1.0000 -1.0000 1829227 1595578726.60 151.5020 59.9984 32.0000 1.9476 1.9498 403.4167 403.9792 0.0875 -1.0000 -1.0000 1829524 1595578726.70 151.4992 59.9984 32.0000 1.9475 1.9497 403.3610 403.9236 0.0874 -1.0000 -1.0000 1829586 1595578726.80 151.4974 59.9984 32.0000 1.9478 1.9500 403.3849 403.9474 0.0875 -1.0000 -1.0000 1829649 1595578726.90 151.4974 59.9984 32.0000 1.9477 1.9500 403.4060 403.9685 0.0874 -1.0000 -1.0000 1829727 1595578727.00 151.4974 59.9984 32.0000 1.9480 1.9503 403.3654 403.9279 0.0874 -1.0000 -1.0000 1829789 1595578727.10 151.4974 59.9984 32.0000 1.9478 1.9500 403.3550 403.9172 0.0875 -1.0000 -1.0000 1830008 1595578727.20 151.4974 59.9984 32.0000 1.9482 1.9504 403.3624 403.9251 0.0875 -1.0000 -1.0000 1830071 1595578727.30 151.4974 59.9984 32.0000 1.9476 1.9498 403.3574 403.9189 0.0874 -1.0000 -1.0000 1830133 1595578727.40 151.5006 59.9984 32.0000 1.9470 1.9493 403.4016 403.9642 0.0875 -1.0000 -1.0000 1830211 1595578727.50 151.5517 59.9984 32.0000 1.9475 1.9498 403.3318 403.8941 0.0874 -1.0000 -1.0000 1830273 1595578727.60 151.5517 59.9984 32.0000 1.9475 1.9497 403.3039 403.8662 0.0875 -1.0000 -1.0000 1830508 1595578727.70 151.5517 59.9984 32.0000 1.9476 1.9498 403.4200 403.9821 0.0875 -1.0000 -1.0000 1830570 1595578727.80 151.5517 59.9984 32.0000 1.9471 1.9494 403.3440 403.9066 0.0874 -1.0000 -1.0000 1830633 1595578727.90 151.5111 59.9984 32.0000 1.9473 1.9495 403.3614 403.9237 0.0875 -1.0000 -1.0000 1830695 1595578728.00 151.5111 59.9984 32.0000 1.9474 1.9496 403.3670 403.9296 0.0875 -1.0000 -1.0000 1830773 1595578728.10 151.5111 59.9984 32.0000 1.9475 1.9498 403.4027 403.9662 0.0877 -1.0000 -1.0000 1830992 1595578728.20 151.5111 59.9984 32.0000 1.9475 1.9497 403.4001 403.9634 0.0875 -1.0000 -1.0000 1831055 1595578728.30 151.5111 59.9984 32.0000 1.9474 1.9496 403.3013 403.8636 0.0875 -1.0000 -1.0000 1831180 1595578728.40 151.5194 59.9984 32.0000 1.9479 1.9501 403.4641 404.0272 0.0876 -1.0000 -1.0000 1831242 1595578728.50 151.5298 59.9984 32.0000 1.9478 1.9500 403.3739 403.9365 0.0875 -1.0000 -1.0000 1831305 1595578728.60 151.5298 59.9984 32.0000 1.9478 1.9500 403.3489 403.9112 0.0874 -1.0000 -1.0000 1831476 1595578728.70 151.5298 59.9984 32.0000 1.9483 1.9505 403.3391 403.9010 0.0874 -1.0000 -1.0000 1831539 1595578728.80 151.5298 59.9984 32.0000 1.9475 1.9498 403.3533 403.9153 0.0874 -1.0000 -1.0000 1831601 1595578728.90 151.5298 59.9984 32.0000 1.9482 1.9504 403.3787 403.9400 0.0873 -1.0000 -1.0000 1831679 1595578729.00 151.5090 59.9984 32.0000 1.9480 1.9502 403.3153 403.8771 0.0875 -1.0000 -1.0000 1831742 1595578729.10 151.4709 59.9984 32.0000 1.9478 1.9500 403.3457 403.9092 0.0876 -1.0000 -1.0000 1832789 1595578729.20 151.4709 59.9984 32.0000 1.9470 1.9493 403.3391 403.9033 0.0877 -1.0000 -1.0000 1832898 1595578729.30 151.4709 59.9984 32.0000 1.9479 1.9501 403.2465 403.8095 0.0875 -1.0000 -1.0000 1832960 1595578729.40 151.4709 59.9984 32.0000 1.9478 1.9500 403.3387 403.9004 0.0873 -1.0000 -1.0000 1833023 1595578729.50 151.5004 59.9984 32.0000 1.9481 1.9504 403.3589 403.9220 0.0876 -1.0000 -1.0000 1833101 1595578729.60 151.5004 59.9984 32.0000 1.9475 1.9497 403.4414 404.0047 0.0876 -1.0000 -1.0000 1833163 1595578729.70 151.5004 59.9984 32.0000 1.9471 1.9494 403.3147 403.8771 0.0874 -1.0000 -1.0000 1833226 1595578729.80 151.5004 59.9984 32.0000 1.9473 1.9495 403.3321 403.8947 0.0875 -1.0000 -1.0000 1833304 1595578729.90 151.5004 59.9984 32.0000 1.9470 1.9493 403.3879 403.9503 0.0874 -1.0000 -1.0000 1833382 1595578730.00 151.4987 59.9985 32.0000 1.9477 1.9500 403.3750 403.9375 0.0875 -1.0000 -1.0000 1833460 1595578730.10 151.4808 59.9986 32.0000 1.9479 1.9502 403.4461 404.0090 0.0875 -1.0000 -1.0000 1833523 1595578730.20 151.4808 59.9986 32.0000 1.9476 1.9498 403.3637 403.9272 0.0877 -1.0000 -1.0000 1833585 1595578730.30 151.4808 59.9986 32.0000 1.9474 1.9497 403.2973 403.8604 0.0875 -1.0000 -1.0000 1833648 1595578730.40 151.4808 59.9986 32.0000 1.9473 1.9495 403.3797 403.9427 0.0876 -1.0000 -1.0000 1833710 1595578730.50 151.4808 59.9986 32.0000 1.9470 1.9492 403.3927 403.9558 0.0875 -1.0000 -1.0000 1833773 1595578730.60 151.4902 59.9986 32.0000 1.9480 1.9502 403.4303 403.9923 0.0874 -1.0000 -1.0000 1833851 1595578730.70 151.4902 59.9986 32.0000 1.9478 1.9501 403.3893 403.9523 0.0875 -1.0000 -1.0000 1833913 1595578730.80 151.4902 59.9986 32.0000 1.9472 1.9494 403.3328 403.8953 0.0875 -1.0000 -1.0000 1833976 1595578730.90 151.4902 59.9986 32.0000 1.9477 1.9500 403.3504 403.9133 0.0875 -1.0000 -1.0000 1834054 1595578731.00 151.4902 59.9986 32.0000 1.9474 1.9496 403.3961 403.9589 0.0875 -1.0000 -1.0000 1834117 1595578731.10 151.4902 59.9986 32.0000 1.9472 1.9494 403.3989 403.9613 0.0875 -1.0000 -1.0000 1834179 1595578731.20 151.4963 59.9986 32.0000 1.9474 1.9496 403.3579 403.9201 0.0874 -1.0000 -1.0000 1834257 1595578731.30 151.5009 59.9986 32.0000 1.9470 1.9492 403.3437 403.9069 0.0876 -1.0000 -1.0000 1834320 1595578731.40 151.5009 59.9986 32.0000 1.9473 1.9495 403.3098 403.8726 0.0875 -1.0000 -1.0000 1834382 1595578731.50 151.5009 59.9986 32.0000 1.9477 1.9499 403.3569 403.9194 0.0875 -1.0000 -1.0000 1834445 1595578731.60 151.5009 59.9986 32.0000 1.9471 1.9494 403.3599 403.9218 0.0874 -1.0000 -1.0000 1834507 1595578731.70 151.5009 59.9986 32.0000 1.9470 1.9492 403.3008 403.8639 0.0876 -1.0000 -1.0000 1834570 1595578731.80 151.4719 59.9986 32.0000 1.9466 1.9488 403.3279 403.8908 0.0875 -1.0000 -1.0000 1834648 1595578731.90 151.4719 59.9986 32.0000 1.9468 1.9491 403.3542 403.9152 0.0872 -1.0000 -1.0000 1834710 1595578732.00 151.4719 59.9986 32.0000 1.9474 1.9496 403.3401 403.9024 0.0875 -1.0000 -1.0000 1834772 1595578732.10 151.4719 59.9986 32.0000 1.9470 1.9493 403.3298 403.8928 0.0875 -1.0000 -1.0000 1834851 1595578732.20 151.4719 59.9986 32.0000 1.9478 1.9501 403.3611 403.9240 0.0875 -1.0000 -1.0000 1835069 1595578732.30 151.4833 59.9986 32.0000 1.9470 1.9493 403.3557 403.9178 0.0874 -1.0000 -1.0000 1835147 1595578732.40 151.4838 59.9986 32.0000 1.9470 1.9492 403.3401 403.9028 0.0875 -1.0000 -1.0000 1835210 1595578732.50 151.4838 59.9986 32.0000 1.9471 1.9493 403.3862 403.9479 0.0873 -1.0000 -1.0000 1835272 1595578732.60 151.4838 59.9986 32.0000 1.9475 1.9497 403.3801 403.9428 0.0876 -1.0000 -1.0000 1835335 1595578732.70 151.4838 59.9986 32.0000 1.9472 1.9495 403.4002 403.9634 0.0875 -1.0000 -1.0000 1835397 1595578732.80 151.4856 59.9986 32.0000 1.9475 1.9497 403.3576 403.9206 0.0876 -1.0000 -1.0000 1835772 1595578732.90 151.5099 59.9986 32.0000 1.9475 1.9497 403.3841 403.9473 0.0875 -1.0000 -1.0000 1835835 1595578733.00 151.5099 59.9986 32.0000 1.9473 1.9495 403.4028 403.9655 0.0875 -1.0000 -1.0000 1835897 1595578733.10 151.5099 59.9986 32.0000 1.9473 1.9495 403.3907 403.9534 0.0875 -1.0000 -1.0000 1836007 1595578733.20 151.5099 59.9986 32.0000 1.9477 1.9499 403.3650 403.9282 0.0876 -1.0000 -1.0000 1836085 1595578733.30 151.5099 59.9986 32.0000 1.9468 1.9490 403.4106 403.9739 0.0875 -1.0000 -1.0000 1836257 1595578733.40 151.4696 59.9986 32.0000 1.9474 1.9496 403.3757 403.9385 0.0875 -1.0000 -1.0000 1836319 1595578733.50 151.4696 59.9986 32.0000 1.9471 1.9493 403.2801 403.8432 0.0875 -1.0000 -1.0000 1836397 1595578733.60 151.4696 59.9986 32.0000 1.9472 1.9495 403.4122 403.9737 0.0874 -1.0000 -1.0000 1836460 1595578733.70 151.4696 59.9986 32.0000 1.9473 1.9495 403.3671 403.9303 0.0876 -1.0000 -1.0000 1836522 1595578733.80 151.4696 59.9986 32.0000 1.9470 1.9492 403.3332 403.8968 0.0876 -1.0000 -1.0000 1836756 1595578733.90 151.5020 59.9986 32.0000 1.9471 1.9493 403.2803 403.8428 0.0875 -1.0000 -1.0000 1836819 1595578734.00 151.5204 59.9986 32.0000 1.9475 1.9497 403.3138 403.8761 0.0875 -1.0000 -1.0000 1836897 1595578734.10 151.5204 59.9986 32.0000 1.9478 1.9501 403.3369 403.8994 0.0875 -1.0000 -1.0000 1836959 1595578734.20 151.5204 59.9986 32.0000 1.9475 1.9497 403.4012 403.9636 0.0875 -1.0000 -1.0000 1837022 1595578734.30 151.5204 59.9986 32.0000 1.9474 1.9497 403.3821 403.9452 0.0876 -1.0000 -1.0000 1837256 1595578734.40 151.5204 59.9986 32.0000 1.9466 1.9488 403.2685 403.8318 0.0876 -1.0000 -1.0000 1837319 1595578734.50 151.4972 59.9986 32.0000 1.9463 1.9486 403.3466 403.9096 0.0875 -1.0000 -1.0000 1837381 1595578734.60 151.4972 59.9986 32.0000 1.9480 1.9502 403.3621 403.9237 0.0874 -1.0000 -1.0000 1837459 1595578734.70 151.4972 59.9986 32.0000 1.9475 1.9497 403.2763 403.8389 0.0875 -1.0000 -1.0000 1837522 1595578734.80 151.4972 59.9986 32.0000 1.9474 1.9497 403.3239 403.8871 0.0876 -1.0000 -1.0000 1837756 1595578734.90 151.4972 59.9986 32.0000 1.9470 1.9493 403.3144 403.8772 0.0875 -1.0000 -1.0000 1837819 1595578735.00 151.4972 59.9986 32.0000 1.9472 1.9495 403.4466 404.0103 0.0876 -1.0000 -1.0000 1837881 1595578735.10 151.4701 59.9992 32.0000 1.9471 1.9494 403.3499 403.9125 0.0875 -1.0000 -1.0000 1837944 1595578735.20 151.4701 59.9992 32.0000 1.9474 1.9496 403.3627 403.9257 0.0877 -1.0000 -1.0000 1838022 1595578735.30 151.4701 59.9992 32.0000 1.9470 1.9492 403.3158 403.8787 0.0875 -1.0000 -1.0000 1838897 1595578735.40 151.4701 59.9992 32.0000 1.9472 1.9494 403.3547 403.9166 0.0874 -1.0000 -1.0000 1838943 1595578735.50 151.4701 59.9992 32.0000 1.9474 1.9497 403.3327 403.8949 0.0875 -1.0000 -1.0000 1839021 1595578735.60 151.4551 59.9992 32.0000 1.9474 1.9496 403.3473 403.9100 0.0875 -1.0000 -1.0000 1839084 1595578735.70 151.4534 59.9992 32.0000 1.9470 1.9492 403.3919 403.9536 0.0874 -1.0000 -1.0000 1839146 1595578735.80 151.4534 59.9992 32.0000 1.9479 1.9501 403.3921 403.9550 0.0876 -1.0000 -1.0000 1839240 1595578735.90 151.4534 59.9992 32.0000 1.9471 1.9494 403.3463 403.9097 0.0876 -1.0000 -1.0000 1839303 1595578736.00 151.4534 59.9992 32.0000 1.9467 1.9489 403.3553 403.9174 0.0874 -1.0000 -1.0000 1839365 1595578736.10 151.4534 59.9992 32.0000 1.9466 1.9488 403.3332 403.8958 0.0875 -1.0000 -1.0000 1839428 1595578736.20 151.4588 59.9992 32.0000 1.9466 1.9488 403.4065 403.9688 0.0874 -1.0000 -1.0000 1839490 1595578736.30 151.4588 59.9992 32.0000 1.9474 1.9496 403.3728 403.9355 0.0874 -1.0000 -1.0000 1839568 1595578736.40 151.4588 59.9992 32.0000 1.9472 1.9494 403.3464 403.9082 0.0874 -1.0000 -1.0000 1839631 1595578736.50 151.4588 59.9992 32.0000 1.9464 1.9487 403.3201 403.8819 0.0874 -1.0000 -1.0000 1839693 1595578736.60 151.4588 59.9992 32.0000 1.9465 1.9488 403.3846 403.9480 0.0875 -1.0000 -1.0000 1839771 1595578736.70 151.4820 59.9992 32.0000 1.9467 1.9489 403.2864 403.8487 0.0875 -1.0000 -1.0000 1839834 1595578736.80 151.4820 59.9992 32.0000 1.9474 1.9496 403.3434 403.9062 0.0876 -1.0000 -1.0000 1839897 1595578736.90 151.4820 59.9992 32.0000 1.9467 1.9489 403.4601 404.0235 0.0876 -1.0000 -1.0000 1839974 1595578737.00 151.4820 59.9992 32.0000 1.9478 1.9501 403.3846 403.9477 0.0875 -1.0000 -1.0000 1840037 1595578737.10 151.4820 59.9992 32.0000 1.9476 1.9498 403.4165 403.9797 0.0876 -1.0000 -1.0000 1840100 1595578737.20 151.4759 59.9992 32.0000 1.9472 1.9494 403.4509 404.0134 0.0874 -1.0000 -1.0000 1840177 1595578737.30 151.4568 59.9992 32.0000 1.9475 1.9498 403.3561 403.9182 0.0875 -1.0000 -1.0000 1840240 1595578737.40 151.4568 59.9992 32.0000 1.9471 1.9493 403.3383 403.9001 0.0873 -1.0000 -1.0000 1840521 1595578737.50 151.4568 59.9992 32.0000 1.9472 1.9495 403.3233 403.8857 0.0875 -1.0000 -1.0000 1840599 1595578737.60 151.4568 59.9992 32.0000 1.9471 1.9493 403.3653 403.9280 0.0875 -1.0000 -1.0000 1840662 1595578737.70 151.4568 59.9992 32.0000 1.9478 1.9500 403.3287 403.8912 0.0875 -1.0000 -1.0000 1840740 1595578737.80 151.4794 59.9992 32.0000 1.9472 1.9495 403.3731 403.9345 0.0873 -1.0000 -1.0000 1840818 1595578737.90 151.4794 59.9992 32.0000 1.9469 1.9491 403.4407 404.0036 0.0875 -1.0000 -1.0000 1841005 1595578738.00 151.4794 59.9992 32.0000 1.9471 1.9494 403.4285 403.9908 0.0874 -1.0000 -1.0000 1841083 1595578738.10 151.4794 59.9992 32.0000 1.9473 1.9495 403.3850 403.9465 0.0874 -1.0000 -1.0000 1841146 1595578738.20 151.4794 59.9992 32.0000 1.9474 1.9496 403.4229 403.9859 0.0875 -1.0000 -1.0000 1841208 1595578738.30 151.4794 59.9992 32.0000 1.9475 1.9497 403.4310 403.9938 0.0875 -1.0000 -1.0000 1841287 1595578738.40 151.4872 59.9992 32.0000 1.9478 1.9500 403.3449 403.9077 0.0875 -1.0000 -1.0000 1842005 1595578738.50 151.4872 59.9992 32.0000 1.9469 1.9492 403.4577 404.0207 0.0875 -1.0000 -1.0000 1842130 1595578738.60 151.4872 59.9992 32.0000 1.9477 1.9499 403.3653 403.9278 0.0874 -1.0000 -1.0000 1842208 1595578738.70 151.4872 59.9992 32.0000 1.9476 1.9498 403.4014 403.9636 0.0874 -1.0000 -1.0000 1842318 1595578738.80 151.4872 59.9992 32.0000 1.9473 1.9495 403.3753 403.9381 0.0875 -1.0000 -1.0000 1842380 1595578738.90 151.4955 59.9992 32.0000 1.9476 1.9499 403.3620 403.9251 0.0875 -1.0000 -1.0000 1842443 1595578739.00 151.4962 59.9992 32.0000 1.9470 1.9492 403.3641 403.9267 0.0875 -1.0000 -1.0000 1842505 1595578739.10 151.4962 59.9992 32.0000 1.9477 1.9500 403.3800 403.9423 0.0874 -1.0000 -1.0000 1842568 1595578739.20 151.4962 59.9992 32.0000 1.9466 1.9489 403.3238 403.8862 0.0875 -1.0000 -1.0000 1842646 1595578739.30 151.4962 59.9992 32.0000 1.9470 1.9492 403.4218 403.9840 0.0874 -1.0000 -1.0000 1842708 1595578739.40 151.4861 59.9992 32.0000 1.9463 1.9486 403.3277 403.8905 0.0876 -1.0000 -1.0000 1842771 1595578739.50 151.4681 59.9992 32.0000 1.9468 1.9491 403.3288 403.8913 0.0874 -1.0000 -1.0000 1842849 1595578739.60 151.4681 59.9992 32.0000 1.9471 1.9493 403.3804 403.9438 0.0876 -1.0000 -1.0000 1842911 1595578739.70 151.4681 59.9992 32.0000 1.9470 1.9492 403.3906 403.9541 0.0875 -1.0000 -1.0000 1842974 1595578739.80 151.4681 59.9992 32.0000 1.9480 1.9503 403.3614 403.9231 0.0874 -1.0000 -1.0000 1843052 1595578739.90 151.4681 59.9992 32.0000 1.9471 1.9493 403.4089 403.9709 0.0874 -1.0000 -1.0000 1843114 1595578740.00 151.4777 59.9986 32.0000 1.9473 1.9495 403.3462 403.9088 0.0875 -1.0000 -1.0000 1843177 1595578740.10 151.4777 59.9986 32.0000 1.9477 1.9499 403.4018 403.9650 0.0876 -1.0000 -1.0000 1843239 1595578740.20 151.4777 59.9986 32.0000 1.9476 1.9499 403.3994 403.9609 0.0873 -1.0000 -1.0000 1843302 1595578740.30 151.4777 59.9986 32.0000 1.9479 1.9501 403.3977 403.9614 0.0876 -1.0000 -1.0000 1843380 1595578740.40 151.4777 59.9986 32.0000 1.9471 1.9493 403.3847 403.9478 0.0876 -1.0000 -1.0000 1843442 1595578740.50 151.4777 59.9986 32.0000 1.9475 1.9497 403.3724 403.9348 0.0874 -1.0000 -1.0000 1843505 1595578740.60 151.4746 59.9986 32.0000 1.9473 1.9495 403.3339 403.8966 0.0876 -1.0000 -1.0000 1843567 1595578740.70 151.4649 59.9986 32.0000 1.9472 1.9495 403.3507 403.9134 0.0874 -1.0000 -1.0000 1843630 1595578740.80 151.4649 59.9986 32.0000 1.9470 1.9492 403.3832 403.9460 0.0875 -1.0000 -1.0000 1843692 1595578740.90 151.4649 59.9986 32.0000 1.9467 1.9489 403.3917 403.9528 0.0873 -1.0000 -1.0000 1843771 1595578741.00 151.4649 59.9986 32.0000 1.9473 1.9495 403.3797 403.9418 0.0875 -1.0000 -1.0000 1844052 1595578741.10 151.4649 59.9986 32.0000 1.9476 1.9498 403.3593 403.9217 0.0874 -1.0000 -1.0000 1844114 1595578741.20 151.5185 59.9986 32.0000 1.9473 1.9495 403.4012 403.9635 0.0875 -1.0000 -1.0000 1844176 1595578741.30 151.5185 59.9986 32.0000 1.9470 1.9493 403.3201 403.8836 0.0876 -1.0000 -1.0000 1844239 1595578741.40 151.5185 59.9986 32.0000 1.9478 1.9501 403.3313 403.8953 0.0877 -1.0000 -1.0000 1844317 1595578741.50 151.5185 59.9986 32.0000 1.9479 1.9501 403.4038 403.9656 0.0874 -1.0000 -1.0000 1844489 1595578741.60 151.5185 59.9986 32.0000 1.9474 1.9497 403.3589 403.9208 0.0874 -1.0000 -1.0000 1844552 1595578741.70 151.5576 59.9986 32.0000 1.9475 1.9497 403.3688 403.9297 0.0873 -1.0000 -1.0000 1844614 1595578741.80 151.5698 59.9986 32.0000 1.9478 1.9500 403.3995 403.9615 0.0874 -1.0000 -1.0000 1844692 1595578741.90 151.5698 59.9986 32.0000 1.9477 1.9499 403.3755 403.9373 0.0873 -1.0000 -1.0000 1844755 1595578742.00 151.5698 59.9986 32.0000 1.9486 1.9508 403.3371 403.8994 0.0874 -1.0000 -1.0000 1845051 1595578742.10 151.5698 59.9986 32.0000 1.9478 1.9500 403.3830 403.9452 0.0874 -1.0000 -1.0000 1845129 1595578742.20 151.5698 59.9986 32.0000 1.9475 1.9497 403.3883 403.9503 0.0873 -1.0000 -1.0000 1845192 1595578742.30 151.5096 59.9986 32.0000 1.9477 1.9499 403.3232 403.8859 0.0876 -1.0000 -1.0000 1845254 1595578742.40 151.5096 59.9986 32.0000 1.9482 1.9504 403.3632 403.9257 0.0875 -1.0000 -1.0000 1845333 1595578742.50 151.5096 59.9986 32.0000 1.9472 1.9494 403.3906 403.9524 0.0873 -1.0000 -1.0000 1845520 1595578742.60 151.5096 59.9986 32.0000 1.9469 1.9492 403.3636 403.9253 0.0874 -1.0000 -1.0000 1845582 1595578742.70 151.5096 59.9986 32.0000 1.9471 1.9494 403.3659 403.9284 0.0874 -1.0000 -1.0000 1845645 1595578742.80 151.5120 59.9986 32.0000 1.9477 1.9499 403.3680 403.9298 0.0874 -1.0000 -1.0000 1845707 1595578742.90 151.5121 59.9986 32.0000 1.9472 1.9494 403.3627 403.9249 0.0874 -1.0000 -1.0000 1845785 1595578743.00 151.5121 59.9986 32.0000 1.9478 1.9500 403.4775 404.0400 0.0875 -1.0000 -1.0000 1845864 1595578743.10 151.5121 59.9986 32.0000 1.9472 1.9494 403.3593 403.9220 0.0875 -1.0000 -1.0000 1846051 1595578743.20 151.5121 59.9986 32.0000 1.9474 1.9497 403.3578 403.9207 0.0875 -1.0000 -1.0000 1846114 1595578743.30 151.5118 59.9986 32.0000 1.9478 1.9500 403.3579 403.9197 0.0874 -1.0000 -1.0000 1846176 1595578743.40 151.4822 59.9986 32.0000 1.9476 1.9498 403.4123 403.9744 0.0874 -1.0000 -1.0000 1846239 1595578743.50 151.4822 59.9986 32.0000 1.9479 1.9501 403.3668 403.9283 0.0874 -1.0000 -1.0000 1846317 1595578743.60 151.4822 59.9986 32.0000 1.9476 1.9498 403.4090 403.9722 0.0876 -1.0000 -1.0000 1846738 1595578743.70 151.4822 59.9986 32.0000 1.9471 1.9493 403.4076 403.9697 0.0873 -1.0000 -1.0000 1846801 1595578743.80 151.4822 59.9986 32.0000 1.9478 1.9500 403.3950 403.9572 0.0875 -1.0000 -1.0000 1846879 1595578743.90 151.4905 59.9986 32.0000 1.9475 1.9498 403.4575 404.0200 0.0875 -1.0000 -1.0000 1846942 1595578744.00 151.5207 59.9986 32.0000 1.9475 1.9497 403.3733 403.9362 0.0876 -1.0000 -1.0000 1847020 1595578744.10 151.5207 59.9986 32.0000 1.9476 1.9499 403.3561 403.9190 0.0876 -1.0000 -1.0000 1847301 1595578744.20 151.5207 59.9986 32.0000 1.9484 1.9507 403.3654 403.9282 0.0875 -1.0000 -1.0000 1847363 1595578744.30 151.5207 59.9986 32.0000 1.9479 1.9501 403.4222 403.9836 0.0873 -1.0000 -1.0000 1847426 1595578744.40 151.5207 59.9986 32.0000 1.9474 1.9496 403.4165 403.9786 0.0874 -1.0000 -1.0000 1847488 1595578744.50 151.5268 59.9986 32.0000 1.9481 1.9504 403.4294 403.9908 0.0874 -1.0000 -1.0000 1847551 1595578744.60 151.5268 59.9986 32.0000 1.9482 1.9505 403.4253 403.9882 0.0876 -1.0000 -1.0000 1847754 1595578744.70 151.5268 59.9986 32.0000 1.9483 1.9506 403.3841 403.9473 0.0875 -1.0000 -1.0000 1847817 1595578744.80 151.5268 59.9986 32.0000 1.9474 1.9496 403.3534 403.9151 0.0873 -1.0000 -1.0000 1847879 1595578744.90 151.5268 59.9986 32.0000 1.9473 1.9495 403.3685 403.9301 0.0874 -1.0000 -1.0000 1847957 1595578745.00 151.5060 59.9984 32.0000 1.9478 1.9500 403.4165 403.9783 0.0874 -1.0000 -1.0000 1848020 1595578745.10 151.5011 59.9984 32.0000 1.9477 1.9500 403.3421 403.9041 0.0874 -1.0000 -1.0000 1848082 1595578745.20 151.5011 59.9984 32.0000 1.9473 1.9495 403.3596 403.9218 0.0874 -1.0000 -1.0000 1848145 1595578745.30 151.5011 59.9984 32.0000 1.9474 1.9496 403.3618 403.9237 0.0874 -1.0000 -1.0000 1848207 1595578745.40 151.5011 59.9984 32.0000 1.9474 1.9496 403.4676 404.0312 0.0875 -1.0000 -1.0000 1848270 1595578745.50 151.5011 59.9984 32.0000 1.9477 1.9500 403.4018 403.9635 0.0873 -1.0000 -1.0000 1848348 1595578745.60 151.5121 59.9984 32.0000 1.9483 1.9506 403.4395 404.0018 0.0875 -1.0000 -1.0000 1848519 1595578745.70 151.5121 59.9984 32.0000 1.9471 1.9493 403.4103 403.9715 0.0873 -1.0000 -1.0000 1848582 1595578745.80 151.5121 59.9984 32.0000 1.9471 1.9493 403.3941 403.9564 0.0875 -1.0000 -1.0000 1848644 1595578745.90 151.5121 59.9984 32.0000 1.9477 1.9499 403.4043 403.9659 0.0872 -1.0000 -1.0000 1848707 1595578746.00 151.5121 59.9984 32.0000 1.9480 1.9502 403.3770 403.9398 0.0875 -1.0000 -1.0000 1848785 1595578746.10 151.5129 59.9984 32.0000 1.9473 1.9495 403.4716 404.0338 0.0874 -1.0000 -1.0000 1848847 1595578746.20 151.5130 59.9984 32.0000 1.9473 1.9495 403.4146 403.9767 0.0874 -1.0000 -1.0000 1848910 1595578746.30 151.5130 59.9984 32.0000 1.9479 1.9501 403.3775 403.9385 0.0873 -1.0000 -1.0000 1848988 1595578746.40 151.5130 59.9984 32.0000 1.9477 1.9500 403.4493 404.0113 0.0874 -1.0000 -1.0000 1849051 1595578746.50 151.5130 59.9984 32.0000 1.9479 1.9501 403.3944 403.9559 0.0873 -1.0000 -1.0000 1849113 1595578746.60 151.5179 59.9984 32.0000 1.9476 1.9499 403.4103 403.9719 0.0874 -1.0000 -1.0000 1849301 1595578746.70 151.5312 59.9984 32.0000 1.9477 1.9500 403.3568 403.9192 0.0875 -1.0000 -1.0000 1849363 1595578746.80 151.5312 59.9984 32.0000 1.9474 1.9496 403.3366 403.8987 0.0874 -1.0000 -1.0000 1849426 1595578746.90 151.5312 59.9984 32.0000 1.9479 1.9501 403.4713 404.0340 0.0875 -1.0000 -1.0000 1849504 1595578747.00 151.5312 59.9984 32.0000 1.9483 1.9505 403.3412 403.9028 0.0874 -1.0000 -1.0000 1849566 1595578747.10 151.5312 59.9984 32.0000 1.9478 1.9500 403.3956 403.9580 0.0875 -1.0000 -1.0000 1850394 1595578747.20 151.4982 59.9984 32.0000 1.9473 1.9496 403.4275 403.9897 0.0874 -1.0000 -1.0000 1850457 1595578747.30 151.4982 59.9984 32.0000 1.9477 1.9500 403.4329 403.9952 0.0874 -1.0000 -1.0000 1850534 1595578747.40 151.4982 59.9984 32.0000 1.9477 1.9500 403.4722 404.0346 0.0875 -1.0000 -1.0000 1850597 1595578747.50 151.4982 59.9984 32.0000 1.9474 1.9497 403.4444 404.0076 0.0875 -1.0000 -1.0000 1850659 1595578747.60 151.4982 59.9984 32.0000 1.9476 1.9498 403.4087 403.9707 0.0874 -1.0000 -1.0000 1850738 1595578747.70 151.4982 59.9984 32.0000 1.9482 1.9504 403.4769 404.0390 0.0874 -1.0000 -1.0000 1850800 1595578747.80 151.5588 59.9984 32.0000 1.9475 1.9497 403.4309 403.9929 0.0874 -1.0000 -1.0000 1850862 1595578747.90 151.5588 59.9984 32.0000 1.9475 1.9498 403.4483 404.0112 0.0875 -1.0000 -1.0000 1850925 1595578748.00 151.5588 59.9984 32.0000 1.9480 1.9502 403.4238 403.9862 0.0874 -1.0000 -1.0000 1851003 1595578748.10 151.5588 59.9984 32.0000 1.9481 1.9503 403.4145 403.9774 0.0875 -1.0000 -1.0000 1851066 1595578748.20 151.5588 59.9984 32.0000 1.9474 1.9497 403.4124 403.9750 0.0875 -1.0000 -1.0000 1851128 1595578748.30 151.5157 59.9984 32.0000 1.9478 1.9500 403.3610 403.9229 0.0874 -1.0000 -1.0000 1851206 1595578748.40 151.5157 59.9984 32.0000 1.9477 1.9499 403.4564 404.0180 0.0874 -1.0000 -1.0000 1851269 1595578748.50 151.5157 59.9984 32.0000 1.9469 1.9491 403.4076 403.9704 0.0875 -1.0000 -1.0000 1851331 1595578748.60 151.5157 59.9984 32.0000 1.9469 1.9492 403.4349 403.9978 0.0876 -1.0000 -1.0000 1851409 1595578748.70 151.5157 59.9984 32.0000 1.9471 1.9493 403.3683 403.9306 0.0874 -1.0000 -1.0000 1851503 1595578748.80 151.4876 59.9984 32.0000 1.9470 1.9493 403.4224 403.9863 0.0878 -1.0000 -1.0000 1851565 1595578748.90 151.4517 59.9984 32.0000 1.9485 1.9508 403.3917 403.9548 0.0874 -1.0000 -1.0000 1851628 1595578749.00 151.4517 59.9984 32.0000 1.9475 1.9497 403.4182 403.9800 0.0873 -1.0000 -1.0000 1851690 1595578749.10 151.4517 59.9984 32.0000 1.9473 1.9495 403.3684 403.9302 0.0874 -1.0000 -1.0000 1851753 1595578749.20 151.4517 59.9984 32.0000 1.9468 1.9491 403.3827 403.9452 0.0875 -1.0000 -1.0000 1852331 1595578749.30 151.4517 59.9984 32.0000 1.9475 1.9497 403.4178 403.9800 0.0874 -1.0000 -1.0000 1852393 1595578749.40 151.5230 59.9984 32.0000 1.9473 1.9496 403.4739 404.0364 0.0874 -1.0000 -1.0000 1852456 1595578749.50 151.5230 59.9984 32.0000 1.9477 1.9499 403.4489 404.0112 0.0874 -1.0000 -1.0000 1852550 1595578749.60 151.5230 59.9984 32.0000 1.9475 1.9498 403.4493 404.0116 0.0874 -1.0000 -1.0000 1852612 1595578749.70 151.5230 59.9984 32.0000 1.9468 1.9490 403.4129 403.9749 0.0874 -1.0000 -1.0000 1852674 1595578749.80 151.5230 59.9984 32.0000 1.9472 1.9494 403.4386 404.0010 0.0875 -1.0000 -1.0000 1852753 1595578749.90 151.5282 59.9988 32.0000 1.9468 1.9491 403.4457 404.0087 0.0875 -1.0000 -1.0000 1852815 1595578750.00 151.5286 59.9988 32.0000 1.9469 1.9491 403.4040 403.9663 0.0874 -1.0000 -1.0000 1852878 1595578750.10 151.5286 59.9988 32.0000 1.9481 1.9503 403.4693 404.0315 0.0874 -1.0000 -1.0000 1852940 1595578750.20 151.5286 59.9988 32.0000 1.9477 1.9499 403.3971 403.9595 0.0875 -1.0000 -1.0000 1853018 1595578750.30 151.5286 59.9988 32.0000 1.9471 1.9493 403.4650 404.0263 0.0874 -1.0000 -1.0000 1853096 1595578750.40 151.5286 59.9988 32.0000 1.9473 1.9495 403.4571 404.0206 0.0877 -1.0000 -1.0000 1853159 1595578750.50 151.4536 59.9988 32.0000 1.9473 1.9495 403.3722 403.9344 0.0873 -1.0000 -1.0000 1853221 1595578750.60 151.4536 59.9988 32.0000 1.9478 1.9501 403.4614 404.0237 0.0874 -1.0000 -1.0000 1853299 1595578750.70 151.4536 59.9988 32.0000 1.9478 1.9501 403.4481 404.0100 0.0873 -1.0000 -1.0000 1853768 1595578750.80 151.4536 59.9988 32.0000 1.9468 1.9490 403.4289 403.9906 0.0874 -1.0000 -1.0000 1853831 1595578750.90 151.4536 59.9988 32.0000 1.9469 1.9492 403.3716 403.9348 0.0876 -1.0000 -1.0000 1853909 1595578751.00 151.4957 59.9988 32.0000 1.9474 1.9497 403.4072 403.9702 0.0876 -1.0000 -1.0000 1853971 1595578751.10 151.5019 59.9988 32.0000 1.9478 1.9500 403.4402 404.0032 0.0875 -1.0000 -1.0000 1854034 1595578751.20 151.5019 59.9988 32.0000 1.9475 1.9497 403.4362 403.9985 0.0874 -1.0000 -1.0000 1854237 1595578751.30 151.5019 59.9988 32.0000 1.9474 1.9497 403.4154 403.9772 0.0874 -1.0000 -1.0000 1854299 1595578751.40 151.5019 59.9988 32.0000 1.9468 1.9490 403.3910 403.9524 0.0873 -1.0000 -1.0000 1854362 1595578751.50 151.4697 59.9988 32.0000 1.9471 1.9494 403.4120 403.9752 0.0875 -1.0000 -1.0000 1854424 1595578751.60 151.4692 59.9988 32.0000 1.9469 1.9491 403.4167 403.9786 0.0874 -1.0000 -1.0000 1854487 1595578751.70 151.4692 59.9988 32.0000 1.9475 1.9497 403.3867 403.9485 0.0873 -1.0000 -1.0000 1854549 1595578751.80 151.4692 59.9988 32.0000 1.9471 1.9493 403.4045 403.9666 0.0875 -1.0000 -1.0000 1854783 1595578751.90 151.4692 59.9988 32.0000 1.9471 1.9493 403.3866 403.9501 0.0876 -1.0000 -1.0000 1854846 1595578752.00 151.4692 59.9988 32.0000 1.9477 1.9500 403.4232 403.9854 0.0874 -1.0000 -1.0000 1854924 1595578752.10 151.5006 59.9988 32.0000 1.9476 1.9499 403.4313 403.9940 0.0875 -1.0000 -1.0000 1854986 1595578752.20 151.5039 59.9988 32.0000 1.9478 1.9500 403.4709 404.0335 0.0874 -1.0000 -1.0000 1855049 1595578752.30 151.5039 59.9988 32.0000 1.9473 1.9496 403.3887 403.9512 0.0875 -1.0000 -1.0000 1855611 1595578752.40 151.5039 59.9988 32.0000 1.9478 1.9500 403.4668 404.0286 0.0873 -1.0000 -1.0000 1855674 1595578752.50 151.5039 59.9988 32.0000 1.9476 1.9499 403.3913 403.9535 0.0874 -1.0000 -1.0000 1855752 1595578752.60 151.5039 59.9988 32.0000 1.9478 1.9500 403.4331 403.9955 0.0875 -1.0000 -1.0000 1855815 1595578752.70 151.4969 59.9988 32.0000 1.9479 1.9502 403.3859 403.9484 0.0875 -1.0000 -1.0000 1855877 1595578752.80 151.4969 59.9988 32.0000 1.9471 1.9493 403.4131 403.9764 0.0876 -1.0000 -1.0000 1855940 1595578752.90 151.4969 59.9988 32.0000 1.9473 1.9496 403.3755 403.9386 0.0876 -1.0000 -1.0000 1856018 1595578753.00 151.4969 59.9988 32.0000 1.9476 1.9499 403.4197 403.9823 0.0875 -1.0000 -1.0000 1856080 1595578753.10 151.4969 59.9988 32.0000 1.9470 1.9492 403.4585 404.0214 0.0875 -1.0000 -1.0000 1856143 1595578753.20 151.5101 59.9988 32.0000 1.9474 1.9496 403.4740 404.0370 0.0875 -1.0000 -1.0000 1856221 1595578753.30 151.5101 59.9988 32.0000 1.9473 1.9495 403.4410 404.0027 0.0873 -1.0000 -1.0000 1856283 1595578753.40 151.5101 59.9988 32.0000 1.9476 1.9498 403.4103 403.9723 0.0874 -1.0000 -1.0000 1856346 1595578753.50 151.5101 59.9988 32.0000 1.9474 1.9497 403.4777 404.0400 0.0874 -1.0000 -1.0000 1856408 1595578753.60 151.5101 59.9988 32.0000 1.9481 1.9503 403.4266 403.9889 0.0874 -1.0000 -1.0000 1856470 1595578753.70 151.5127 59.9988 32.0000 1.9476 1.9498 403.4289 403.9924 0.0876 -1.0000 -1.0000 1856533 1595578753.80 151.5154 59.9988 32.0000 1.9473 1.9495 403.3732 403.9361 0.0876 -1.0000 -1.0000 1856611 1595578753.90 151.5154 59.9988 32.0000 1.9473 1.9495 403.3933 403.9551 0.0873 -1.0000 -1.0000 1857252 1595578754.00 151.5154 59.9988 32.0000 1.9477 1.9499 403.3350 403.8974 0.0875 -1.0000 -1.0000 1857314 1595578754.10 151.5154 59.9988 32.0000 1.9473 1.9496 403.4524 404.0147 0.0874 -1.0000 -1.0000 1857392 1595578754.20 151.5154 59.9988 32.0000 1.9471 1.9493 403.4290 403.9903 0.0873 -1.0000 -1.0000 1857455 1595578754.30 151.5039 59.9988 32.0000 1.9473 1.9495 403.4055 403.9679 0.0874 -1.0000 -1.0000 1857533 1595578754.40 151.5039 59.9988 32.0000 1.9474 1.9496 403.3717 403.9338 0.0874 -1.0000 -1.0000 1857595 1595578754.50 151.5039 59.9988 32.0000 1.9478 1.9500 403.3748 403.9369 0.0874 -1.0000 -1.0000 1857658 1595578754.60 151.5039 59.9988 32.0000 1.9478 1.9500 403.4168 403.9793 0.0875 -1.0000 -1.0000 1857736 1595578754.70 151.5039 59.9988 32.0000 1.9473 1.9496 403.3943 403.9576 0.0876 -1.0000 -1.0000 1857799 1595578754.80 151.5524 59.9996 32.0000 1.9474 1.9497 403.4117 403.9742 0.0874 -1.0000 -1.0000 1857861 1595578754.90 151.5724 60.0000 32.0000 1.9476 1.9498 403.3887 403.9508 0.0873 -1.0000 -1.0000 1858002 1595578755.00 151.5724 60.0000 32.0000 1.9476 1.9499 403.3792 403.9402 0.0873 -1.0000 -1.0000 1858064 1595578755.10 151.5724 60.0000 32.0000 1.9484 1.9507 403.4345 403.9969 0.0875 -1.0000 -1.0000 1858127 1595578755.20 151.5724 60.0000 32.0000 1.9477 1.9500 403.4450 404.0071 0.0873 -1.0000 -1.0000 1858205 1595578755.30 151.5724 60.0000 32.0000 1.9478 1.9501 403.4325 403.9936 0.0873 -1.0000 -1.0000 1858267 1595578755.40 151.4775 60.0000 32.0000 1.9473 1.9496 403.3972 403.9593 0.0875 -1.0000 -1.0000 1858502 1595578755.50 151.4775 60.0000 32.0000 1.9469 1.9491 403.3485 403.9112 0.0875 -1.0000 -1.0000 1858579 1595578755.60 151.4775 60.0000 32.0000 1.9476 1.9498 403.3913 403.9533 0.0874 -1.0000 -1.0000 1858642 1595578755.70 151.4775 60.0000 32.0000 1.9471 1.9493 403.4616 404.0246 0.0876 -1.0000 -1.0000 1858704 1595578755.80 151.4775 60.0000 32.0000 1.9473 1.9496 403.3726 403.9349 0.0875 -1.0000 -1.0000 1858782 1595578755.90 151.5280 60.0000 32.0000 1.9472 1.9494 403.3901 403.9527 0.0875 -1.0000 -1.0000 1858845 1595578756.00 151.5364 60.0000 32.0000 1.9474 1.9496 403.4337 403.9964 0.0875 -1.0000 -1.0000 1858986 1595578756.10 151.5364 60.0000 32.0000 1.9478 1.9501 403.4322 403.9935 0.0872 -1.0000 -1.0000 1859048 1595578756.20 151.5364 60.0000 32.0000 1.9475 1.9497 403.3757 403.9368 0.0873 -1.0000 -1.0000 1859110 1595578756.30 151.5364 60.0000 32.0000 1.9478 1.9500 403.4039 403.9665 0.0875 -1.0000 -1.0000 1859189 1595578756.40 151.5354 60.0000 32.0000 1.9473 1.9496 403.3355 403.8984 0.0875 -1.0000 -1.0000 1859251 1595578756.50 151.5162 60.0000 32.0000 1.9463 1.9486 403.4429 404.0052 0.0874 -1.0000 -1.0000 1859532 1595578756.60 151.5162 60.0000 32.0000 1.9475 1.9497 403.4439 404.0057 0.0874 -1.0000 -1.0000 1859595 1595578756.70 151.5162 60.0000 32.0000 1.9477 1.9499 403.3622 403.9241 0.0874 -1.0000 -1.0000 1859657 1595578756.80 151.5162 60.0000 32.0000 1.9479 1.9501 403.4106 403.9727 0.0874 -1.0000 -1.0000 1859720 1595578756.90 151.5162 60.0000 32.0000 1.9474 1.9496 403.3895 403.9522 0.0876 -1.0000 -1.0000 1859798 1595578757.00 151.5388 60.0000 32.0000 1.9478 1.9500 403.3634 403.9262 0.0875 -1.0000 -1.0000 1900032 1595578757.10 151.5388 60.0000 32.0000 1.9476 1.9498 403.3993 403.9619 0.0875 -1.0000 -1.0000 1900095 1595578757.20 151.5388 60.0000 32.0000 1.9477 1.9499 403.4131 403.9751 0.0874 -1.0000 -1.0000 1900173 1595578757.30 151.5388 60.0000 32.0000 1.9475 1.9497 403.3860 403.9479 0.0874 -1.0000 -1.0000 1900235 1595578757.40 151.5388 60.0000 32.0000 1.9477 1.9499 403.4019 403.9638 0.0874 -1.0000 -1.0000 1900298 1595578757.50 151.5388 60.0000 32.0000 1.9479 1.9501 403.3955 403.9572 0.0873 -1.0000 -1.0000 1900532 1595578757.60 151.5245 60.0000 32.0000 1.9481 1.9503 403.3831 403.9457 0.0875 -1.0000 -1.0000 1900595 1595578757.70 151.5245 60.0000 32.0000 1.9485 1.9507 403.4448 404.0065 0.0873 -1.0000 -1.0000 1900657 1595578757.80 151.5245 60.0000 32.0000 1.9482 1.9504 403.3989 403.9609 0.0875 -1.0000 -1.0000 1900735 1595578757.90 151.5245 60.0000 32.0000 1.9471 1.9493 403.3869 403.9481 0.0873 -1.0000 -1.0000 1900813 1595578758.00 151.5245 60.0000 32.0000 1.9470 1.9492 403.3910 403.9528 0.0874 -1.0000 -1.0000 1901001 1595578758.10 151.5383 60.0000 32.0000 1.9472 1.9495 403.4451 404.0079 0.0875 -1.0000 -1.0000 1901063 1595578758.20 151.5383 60.0000 32.0000 1.9481 1.9504 403.3983 403.9609 0.0874 -1.0000 -1.0000 1901126 1595578758.30 151.5383 60.0000 32.0000 1.9479 1.9501 403.3172 403.8800 0.0875 -1.0000 -1.0000 1901204 1595578758.40 151.5383 60.0000 32.0000 1.9474 1.9497 403.4285 403.9909 0.0873 -1.0000 -1.0000 1901266 1595578758.50 151.5383 60.0000 32.0000 1.9478 1.9500 403.4526 404.0134 0.0872 -1.0000 -1.0000 1901501 1595578758.60 151.5075 60.0000 32.0000 1.9474 1.9496 403.4028 403.9642 0.0874 -1.0000 -1.0000 1901563 1595578758.70 151.4959 60.0000 32.0000 1.9477 1.9499 403.4726 404.0357 0.0875 -1.0000 -1.0000 1901626 1595578758.80 151.4959 60.0000 32.0000 1.9474 1.9497 403.4006 403.9626 0.0873 -1.0000 -1.0000 1901688 1595578758.90 151.4959 60.0000 32.0000 1.9474 1.9497 403.4525 404.0147 0.0874 -1.0000 -1.0000 1901766 1595578759.00 151.4959 60.0000 32.0000 1.9478 1.9501 403.3769 403.9389 0.0874 -1.0000 -1.0000 1901829 1595578759.10 151.4959 60.0000 32.0000 1.9476 1.9498 403.4155 403.9775 0.0874 -1.0000 -1.0000 1902578 1595578759.20 151.4978 60.0000 32.0000 1.9480 1.9502 403.4285 403.9903 0.0873 -1.0000 -1.0000 1902657 1595578759.30 151.4978 60.0000 32.0000 1.9474 1.9497 403.3424 403.9048 0.0875 -1.0000 -1.0000 1902719 1595578759.40 151.4978 60.0000 32.0000 1.9478 1.9500 403.4410 404.0032 0.0874 -1.0000 -1.0000 1902782 1595578759.50 151.4978 60.0000 32.0000 1.9473 1.9495 403.4123 403.9741 0.0874 -1.0000 -1.0000 1902844 1595578759.60 151.4978 60.0000 32.0000 1.9476 1.9498 403.4223 403.9849 0.0875 -1.0000 -1.0000 1902906 1595578759.70 151.5189 59.9994 32.0000 1.9480 1.9502 403.4608 404.0223 0.0874 -1.0000 -1.0000 1902985 1595578759.80 151.5216 59.9993 32.0000 1.9476 1.9499 403.4196 403.9823 0.0875 -1.0000 -1.0000 1903047 1595578759.90 151.5216 59.9993 32.0000 1.9475 1.9498 403.4657 404.0278 0.0874 -1.0000 -1.0000 1903110 1595578760.00 151.5216 59.9993 32.0000 1.9484 1.9507 403.3939 403.9554 0.0874 -1.0000 -1.0000 1903188 1595578760.10 151.5216 59.9993 32.0000 1.9473 1.9495 403.4505 404.0131 0.0874 -1.0000 -1.0000 1903266 1595578760.20 151.5216 59.9993 32.0000 1.9479 1.9501 403.4560 404.0186 0.0874 -1.0000 -1.0000 1903328 1595578760.30 151.5216 59.9993 32.0000 1.9471 1.9494 403.4224 403.9840 0.0874 -1.0000 -1.0000 1903406 1595578760.40 151.5395 59.9993 32.0000 1.9477 1.9499 403.4422 404.0048 0.0875 -1.0000 -1.0000 1903469 1595578760.50 151.5441 59.9993 32.0000 1.9476 1.9498 403.4757 404.0376 0.0874 -1.0000 -1.0000 1903531 1595578760.60 151.5441 59.9993 32.0000 1.9476 1.9498 403.4478 404.0096 0.0873 -1.0000 -1.0000 1903609 1595578760.70 151.5441 59.9993 32.0000 1.9481 1.9503 403.4173 403.9786 0.0873 -1.0000 -1.0000 1903672 1595578760.80 151.5441 59.9993 32.0000 1.9485 1.9507 403.4232 403.9842 0.0873 -1.0000 -1.0000 1903734 1595578760.90 151.5441 59.9993 32.0000 1.9482 1.9505 403.4483 404.0105 0.0874 -1.0000 -1.0000 1903797 1595578761.00 151.4757 59.9993 32.0000 1.9480 1.9502 403.4810 404.0420 0.0872 -1.0000 -1.0000 1903860 1595578761.10 151.4757 59.9993 32.0000 1.9476 1.9499 403.3424 403.9036 0.0873 -1.0000 -1.0000 1904000 1595578761.20 151.4757 59.9993 32.0000 1.9465 1.9487 403.4182 403.9809 0.0875 -1.0000 -1.0000 1904078 1595578761.30 151.4757 59.9993 32.0000 1.9474 1.9496 403.5230 404.0856 0.0874 -1.0000 -1.0000 1904141 1595578761.40 151.4757 59.9993 32.0000 1.9476 1.9499 403.3793 403.9418 0.0875 -1.0000 -1.0000 1904203 1595578761.50 151.5005 59.9993 32.0000 1.9478 1.9500 403.4416 404.0044 0.0874 -1.0000 -1.0000 1904281 1595578761.60 151.5005 59.9993 32.0000 1.9473 1.9495 403.4269 403.9881 0.0873 -1.0000 -1.0000 1904547 1595578761.70 151.5005 59.9993 32.0000 1.9479 1.9501 403.4226 403.9831 0.0872 -1.0000 -1.0000 1904609 1595578761.80 151.5005 59.9993 32.0000 1.9476 1.9498 403.4439 404.0069 0.0874 -1.0000 -1.0000 1904687 1595578761.90 151.5005 59.9993 32.0000 1.9469 1.9492 403.3985 403.9598 0.0873 -1.0000 -1.0000 1904750 1595578762.00 151.5005 59.9993 32.0000 1.9478 1.9500 403.3864 403.9485 0.0874 -1.0000 -1.0000 1904828 1595578762.10 151.5198 59.9993 32.0000 1.9471 1.9493 403.3885 403.9508 0.0874 -1.0000 -1.0000 1904890 1595578762.20 151.5198 59.9993 32.0000 1.9476 1.9498 403.3896 403.9508 0.0873 -1.0000 -1.0000 1905359 1595578762.30 151.5198 59.9993 32.0000 1.9474 1.9496 403.4160 403.9779 0.0874 -1.0000 -1.0000 1905437 1595578762.40 151.5198 59.9993 32.0000 1.9475 1.9497 403.4400 404.0021 0.0873 -1.0000 -1.0000 1905500 1595578762.50 151.5198 59.9993 32.0000 1.9478 1.9500 403.4577 404.0193 0.0874 -1.0000 -1.0000 1905562 1595578762.60 151.5220 59.9993 32.0000 1.9467 1.9489 403.3884 403.9508 0.0874 -1.0000 -1.0000 1905640 1595578762.70 151.5235 59.9993 32.0000 1.9473 1.9495 403.3547 403.9156 0.0873 -1.0000 -1.0000 1906015 1595578762.80 151.5235 59.9993 32.0000 1.9478 1.9500 403.3837 403.9461 0.0874 -1.0000 -1.0000 1906078 1595578762.90 151.5235 59.9993 32.0000 1.9476 1.9498 403.4177 403.9802 0.0876 -1.0000 -1.0000 1906156 1595578763.00 151.5235 59.9993 32.0000 1.9477 1.9500 403.4384 404.0015 0.0875 -1.0000 -1.0000 1906218 1595578763.10 151.5235 59.9993 32.0000 1.9483 1.9505 403.4489 404.0107 0.0874 -1.0000 -1.0000 1906281 1595578763.20 151.5175 59.9993 32.0000 1.9479 1.9501 403.3622 403.9241 0.0874 -1.0000 -1.0000 1906515 1595578763.30 151.5175 59.9993 32.0000 1.9477 1.9499 403.3853 403.9472 0.0874 -1.0000 -1.0000 1906577 1595578763.40 151.5175 59.9993 32.0000 1.9480 1.9503 403.3702 403.9319 0.0873 -1.0000 -1.0000 1906640 1595578763.50 151.5175 59.9993 32.0000 1.9472 1.9495 403.3676 403.9290 0.0873 -1.0000 -1.0000 1906718 1595578763.60 151.5175 59.9993 32.0000 1.9476 1.9498 403.3777 403.9388 0.0873 -1.0000 -1.0000 1906781 1595578763.70 151.5107 59.9993 32.0000 1.9470 1.9493 403.3655 403.9275 0.0873 -1.0000 -1.0000 1906843 1595578763.80 151.5088 59.9993 32.0000 1.9475 1.9498 403.3962 403.9591 0.0876 -1.0000 -1.0000 1906921 1595578763.90 151.5088 59.9993 32.0000 1.9477 1.9499 403.3718 403.9332 0.0873 -1.0000 -1.0000 1906984 1595578764.00 151.5088 59.9993 32.0000 1.9483 1.9505 403.4232 403.9847 0.0873 -1.0000 -1.0000 1907046 1595578764.10 151.5088 59.9993 32.0000 1.9480 1.9502 403.3878 403.9496 0.0873 -1.0000 -1.0000 1907109 1595578764.20 151.5088 59.9993 32.0000 1.9475 1.9497 403.4014 403.9631 0.0874 -1.0000 -1.0000 1907171 1595578764.30 151.4925 59.9993 32.0000 1.9476 1.9498 403.4456 404.0082 0.0875 -1.0000 -1.0000 1907249 1595578764.40 151.4925 59.9993 32.0000 1.9475 1.9497 403.4932 404.0557 0.0875 -1.0000 -1.0000 1907312 1595578764.50 151.4925 59.9993 32.0000 1.9478 1.9500 403.4454 404.0070 0.0873 -1.0000 -1.0000 1907374 1595578764.60 151.4925 59.9993 32.0000 1.9474 1.9496 403.4390 404.0011 0.0874 -1.0000 -1.0000 1907452 1595578764.70 151.4925 59.9993 32.0000 1.9475 1.9498 403.4380 404.0003 0.0874 -1.0000 -1.0000 1907765 1595578764.80 151.4772 59.9979 32.0000 1.9477 1.9500 403.3963 403.9581 0.0874 -1.0000 -1.0000 1907828 1595578764.90 151.4772 59.9979 32.0000 1.9481 1.9503 403.4320 403.9940 0.0874 -1.0000 -1.0000 1907906 1595578765.00 151.4772 59.9979 32.0000 1.9483 1.9505 403.4259 403.9884 0.0874 -1.0000 -1.0000 1907968 1595578765.10 151.4772 59.9979 32.0000 1.9472 1.9494 403.4292 403.9909 0.0873 -1.0000 -1.0000 1908031 1595578765.20 151.4772 59.9979 32.0000 1.9478 1.9500 403.3360 403.8977 0.0874 -1.0000 -1.0000 1908327 1595578765.30 151.4772 59.9979 32.0000 1.9473 1.9495 403.4421 404.0041 0.0874 -1.0000 -1.0000 1908390 1595578765.40 151.4889 59.9979 32.0000 1.9476 1.9498 403.3734 403.9354 0.0874 -1.0000 -1.0000 1908452 1595578765.50 151.4924 59.9979 32.0000 1.9472 1.9495 403.4153 403.9779 0.0874 -1.0000 -1.0000 1908515 1595578765.60 151.4924 59.9979 32.0000 1.9468 1.9490 403.4530 404.0146 0.0873 -1.0000 -1.0000 1908577 1595578765.70 151.4924 59.9979 32.0000 1.9473 1.9496 403.3729 403.9346 0.0873 -1.0000 -1.0000 1908765 1595578765.80 151.4924 59.9979 32.0000 1.9476 1.9499 403.4218 403.9846 0.0875 -1.0000 -1.0000 1908827 1595578765.90 151.4903 59.9979 32.0000 1.9474 1.9496 403.4913 404.0532 0.0874 -1.0000 -1.0000 1908889 1595578766.00 151.4677 59.9979 32.0000 1.9480 1.9502 403.4247 403.9866 0.0873 -1.0000 -1.0000 1908968 1595578766.10 151.4677 59.9979 32.0000 1.9476 1.9498 403.4013 403.9634 0.0875 -1.0000 -1.0000 1909030 1595578766.20 151.4677 59.9979 32.0000 1.9478 1.9501 403.4040 403.9662 0.0874 -1.0000 -1.0000 1909093 1595578766.30 151.4677 59.9979 32.0000 1.9479 1.9501 403.3973 403.9587 0.0873 -1.0000 -1.0000 1909280 1595578766.40 151.4677 59.9979 32.0000 1.9476 1.9498 403.4810 404.0431 0.0874 -1.0000 -1.0000 1909343 1595578766.50 151.4578 59.9979 32.0000 1.9475 1.9497 403.4194 403.9808 0.0873 -1.0000 -1.0000 1909405 1595578766.60 151.4578 59.9979 32.0000 1.9477 1.9499 403.4665 404.0279 0.0872 -1.0000 -1.0000 1909467 1595578766.70 151.4578 59.9979 32.0000 1.9466 1.9488 403.3980 403.9599 0.0874 -1.0000 -1.0000 1909530 1595578766.80 151.4578 59.9979 32.0000 1.9471 1.9494 403.4043 403.9662 0.0874 -1.0000 -1.0000 1910014 1595578766.90 151.4578 59.9979 32.0000 1.9472 1.9494 403.3915 403.9528 0.0872 -1.0000 -1.0000 1910093 1595578767.00 151.4578 59.9979 32.0000 1.9472 1.9494 403.4508 404.0124 0.0874 -1.0000 -1.0000 1910155 1595578767.10 151.4802 59.9979 32.0000 1.9466 1.9489 403.4358 403.9979 0.0875 -1.0000 -1.0000 1910218 1595578767.20 151.4802 59.9979 32.0000 1.9468 1.9490 403.4018 403.9647 0.0875 -1.0000 -1.0000 1910280 1595578767.30 151.4802 59.9979 32.0000 1.9480 1.9502 403.4084 403.9711 0.0875 -1.0000 -1.0000 1910530 1595578767.40 151.4802 59.9979 32.0000 1.9476 1.9499 403.3864 403.9486 0.0874 -1.0000 -1.0000 1910592 1595578767.50 151.4802 59.9979 32.0000 1.9474 1.9496 403.4482 404.0104 0.0874 -1.0000 -1.0000 1910655 1595578767.60 151.4802 59.9979 32.0000 1.9475 1.9497 403.4420 404.0036 0.0873 -1.0000 -1.0000 1910733 1595578767.70 151.5039 59.9979 32.0000 1.9472 1.9494 403.4240 403.9855 0.0873 -1.0000 -1.0000 1910795 1595578767.80 151.5039 59.9979 32.0000 1.9473 1.9495 403.3848 403.9469 0.0874 -1.0000 -1.0000 1911045 1595578767.90 151.5039 59.9979 32.0000 1.9465 1.9487 403.4019 403.9634 0.0873 -1.0000 -1.0000 1911108 1595578768.00 151.5039 59.9979 32.0000 1.9473 1.9495 403.3242 403.8862 0.0874 -1.0000 -1.0000 1911186 1595578768.10 151.5039 59.9979 32.0000 1.9480 1.9502 403.4472 404.0095 0.0874 -1.0000 -1.0000 1911248 1595578768.20 151.5039 59.9979 32.0000 1.9476 1.9498 403.4142 403.9771 0.0875 -1.0000 -1.0000 1911311 1595578768.30 151.5039 59.9979 32.0000 1.9474 1.9497 403.3469 403.9085 0.0873 -1.0000 -1.0000 1911498 1595578768.40 151.5487 59.9979 32.0000 1.9477 1.9499 403.3626 403.9244 0.0874 -1.0000 -1.0000 1911576 1595578768.50 151.5487 59.9979 32.0000 1.9476 1.9499 403.4153 403.9777 0.0875 -1.0000 -1.0000 1911639 1595578768.60 151.5487 59.9979 32.0000 1.9479 1.9501 403.4270 403.9891 0.0874 -1.0000 -1.0000 1911702 1595578768.70 151.5487 59.9979 32.0000 1.9472 1.9494 403.4296 403.9913 0.0874 -1.0000 -1.0000 1911764 1595578768.80 151.4903 59.9979 32.0000 1.9470 1.9492 403.3909 403.9534 0.0874 -1.0000 -1.0000 1911826 1595578768.90 151.4903 59.9979 32.0000 1.9476 1.9498 403.2707 403.8320 0.0873 -1.0000 -1.0000 1911905 1595578769.00 151.4903 59.9979 32.0000 1.9475 1.9497 403.4470 404.0086 0.0873 -1.0000 -1.0000 1911967 1595578769.10 151.4903 59.9979 32.0000 1.9479 1.9501 403.4402 404.0022 0.0874 -1.0000 -1.0000 1912030 1595578769.20 151.4903 59.9979 32.0000 1.9472 1.9495 403.4179 403.9791 0.0872 -1.0000 -1.0000 1912108 1595578769.30 151.4891 59.9979 32.0000 1.9473 1.9495 403.4052 403.9657 0.0872 -1.0000 -1.0000 1912170 1595578769.40 151.4868 59.9979 32.0000 1.9473 1.9496 403.4023 403.9638 0.0874 -1.0000 -1.0000 1912326 1595578769.50 151.4868 59.9979 32.0000 1.9479 1.9501 403.3963 403.9585 0.0874 -1.0000 -1.0000 1912405 1595578769.60 151.4868 59.9979 32.0000 1.9477 1.9499 403.4474 404.0095 0.0874 -1.0000 -1.0000 1912467 1595578769.70 151.4868 59.9979 32.0000 1.9470 1.9492 403.4411 404.0030 0.0874 -1.0000 -1.0000 1912530 1595578769.80 151.4868 59.9979 32.0000 1.9475 1.9497 403.4288 403.9909 0.0874 -1.0000 -1.0000 1912592 1595578769.90 151.4884 59.9981 32.0000 1.9474 1.9496 403.3357 403.8978 0.0874 -1.0000 -1.0000 1912826 1595578770.00 151.5008 59.9999 32.0000 1.9472 1.9494 403.4117 403.9742 0.0875 -1.0000 -1.0000 1912904 1595578770.10 151.5008 59.9999 32.0000 1.9471 1.9494 403.4056 403.9677 0.0874 -1.0000 -1.0000 1912967 1595578770.20 151.5008 59.9999 32.0000 1.9479 1.9501 403.4728 404.0353 0.0875 -1.0000 -1.0000 1913029 1595578770.30 151.5008 59.9999 32.0000 1.9482 1.9504 403.3812 403.9431 0.0874 -1.0000 -1.0000 1913092 1595578770.40 151.5008 59.9999 32.0000 1.9467 1.9489 403.4453 404.0070 0.0873 -1.0000 -1.0000 1913279 1595578770.50 151.5008 59.9999 32.0000 1.9473 1.9495 403.4265 403.9876 0.0873 -1.0000 -1.0000 1913342 1595578770.60 151.4669 59.9999 32.0000 1.9476 1.9499 403.4457 404.0076 0.0874 -1.0000 -1.0000 1913404 1595578770.70 151.4669 59.9999 32.0000 1.9475 1.9498 403.3887 403.9510 0.0874 -1.0000 -1.0000 1913467 1595578770.80 151.4669 59.9999 32.0000 1.9467 1.9489 403.4097 403.9703 0.0872 -1.0000 -1.0000 1913529 1595578770.90 151.4669 59.9999 32.0000 1.9473 1.9495 403.3973 403.9589 0.0874 -1.0000 -1.0000 1913810 1595578771.00 151.4669 59.9999 32.0000 1.9475 1.9498 403.4053 403.9671 0.0873 -1.0000 -1.0000 1913873 1595578771.10 151.4793 59.9999 32.0000 1.9474 1.9496 403.4810 404.0421 0.0873 -1.0000 -1.0000 1913935 1595578771.20 151.5127 59.9999 32.0000 1.9473 1.9495 403.4525 404.0150 0.0875 -1.0000 -1.0000 1913998 1595578771.30 151.5127 59.9999 32.0000 1.9481 1.9504 403.4097 403.9705 0.0872 -1.0000 -1.0000 1914060 1595578771.40 151.5127 59.9999 32.0000 1.9477 1.9499 403.4534 404.0158 0.0874 -1.0000 -1.0000 1914763 1595578771.50 151.5127 59.9999 32.0000 1.9476 1.9498 403.3805 403.9425 0.0874 -1.0000 -1.0000 1914841 1595578771.60 151.5127 59.9999 32.0000 1.9473 1.9496 403.3532 403.9151 0.0874 -1.0000 -1.0000 1914888 1595578771.70 151.4749 59.9999 32.0000 1.9475 1.9498 403.3802 403.9423 0.0874 -1.0000 -1.0000 1914966 1595578771.80 151.4749 59.9999 32.0000 1.9475 1.9497 403.4106 403.9722 0.0873 -1.0000 -1.0000 1915029 1595578771.90 151.4749 59.9999 32.0000 1.9472 1.9494 403.3740 403.9362 0.0874 -1.0000 -1.0000 1915091 1595578772.00 151.4749 59.9999 32.0000 1.9477 1.9499 403.4214 403.9831 0.0873 -1.0000 -1.0000 1915169 1595578772.10 151.4749 59.9999 32.0000 1.9478 1.9500 403.4571 404.0190 0.0874 -1.0000 -1.0000 1915232 1595578772.20 151.4813 59.9999 32.0000 1.9477 1.9499 403.4052 403.9680 0.0875 -1.0000 -1.0000 1915294 1595578772.30 151.5014 59.9999 32.0000 1.9470 1.9492 403.4741 404.0361 0.0874 -1.0000 -1.0000 1915372 1595578772.40 151.5014 59.9999 32.0000 1.9471 1.9493 403.3740 403.9360 0.0874 -1.0000 -1.0000 1915607 1595578772.50 151.5014 59.9999 32.0000 1.9469 1.9491 403.3949 403.9565 0.0873 -1.0000 -1.0000 1915669 1595578772.60 151.5014 59.9999 32.0000 1.9479 1.9501 403.4758 404.0383 0.0874 -1.0000 -1.0000 1915732 1595578772.70 151.5014 59.9999 32.0000 1.9476 1.9498 403.4169 403.9791 0.0875 -1.0000 -1.0000 1915794 1595578772.80 151.5159 59.9999 32.0000 1.9476 1.9499 403.4167 403.9791 0.0874 -1.0000 -1.0000 1915857 1595578772.90 151.5233 59.9999 32.0000 1.9473 1.9495 403.4619 404.0231 0.0873 -1.0000 -1.0000 1916044 1595578773.00 151.5233 59.9999 32.0000 1.9478 1.9500 403.4060 403.9680 0.0874 -1.0000 -1.0000 1916107 1595578773.10 151.5233 59.9999 32.0000 1.9474 1.9496 403.4365 403.9986 0.0874 -1.0000 -1.0000 1916169 1595578773.20 151.5233 59.9999 32.0000 1.9476 1.9498 403.4395 404.0021 0.0875 -1.0000 -1.0000 1916247 1595578773.30 151.5233 59.9999 32.0000 1.9473 1.9495 403.4195 403.9821 0.0874 -1.0000 -1.0000 1916310 1595578773.40 151.5233 59.9999 32.0000 1.9481 1.9503 403.4334 403.9954 0.0874 -1.0000 -1.0000 1916372 1595578773.50 151.5233 59.9999 32.0000 1.9475 1.9497 403.4128 403.9754 0.0875 -1.0000 -1.0000 1916451 1595578773.60 151.5233 59.9999 32.0000 1.9478 1.9501 403.4362 403.9982 0.0873 -1.0000 -1.0000 1916513 1595578773.70 151.5233 59.9999 32.0000 1.9473 1.9495 403.4477 404.0086 0.0872 -1.0000 -1.0000 1916575 1595578773.80 151.5233 59.9999 32.0000 1.9478 1.9500 403.4678 404.0296 0.0873 -1.0000 -1.0000 1916638 1595578773.90 151.5494 59.9999 32.0000 1.9472 1.9494 403.3949 403.9562 0.0873 -1.0000 -1.0000 1917278 1595578774.00 151.5494 59.9999 32.0000 1.9477 1.9499 403.4803 404.0419 0.0873 -1.0000 -1.0000 1917341 1595578774.10 151.5494 59.9999 32.0000 1.9480 1.9503 403.4502 404.0124 0.0874 -1.0000 -1.0000 1917403 1595578774.20 151.5494 59.9999 32.0000 1.9482 1.9505 403.4822 404.0443 0.0874 -1.0000 -1.0000 1917466 1595578774.30 151.5494 59.9999 32.0000 1.9482 1.9504 403.4132 403.9750 0.0874 -1.0000 -1.0000 1917544 1595578774.40 151.5494 59.9999 32.0000 1.9467 1.9489 403.3745 403.9356 0.0872 -1.0000 -1.0000 1917606 1595578774.50 151.5083 59.9999 32.0000 1.9474 1.9496 403.4467 404.0082 0.0873 -1.0000 -1.0000 1917669 1595578774.60 151.5083 59.9999 32.0000 1.9475 1.9497 403.4111 403.9728 0.0874 -1.0000 -1.0000 1917747 1595578774.70 151.5083 59.9999 32.0000 1.9467 1.9489 403.4745 404.0368 0.0874 -1.0000 -1.0000 1917809 1595578774.80 151.5083 59.9999 32.0000 1.9470 1.9492 403.4289 403.9905 0.0873 -1.0000 -1.0000 1917872 1595578774.90 151.5083 59.9999 32.0000 1.9477 1.9499 403.3719 403.9334 0.0873 -1.0000 -1.0000 1917934 1595578775.00 151.5083 59.9999 32.0000 1.9470 1.9492 403.3811 403.9430 0.0874 -1.0000 -1.0000 1917997 1595578775.10 151.4776 59.9989 32.0000 1.9474 1.9497 403.4556 404.0175 0.0874 -1.0000 -1.0000 1918059 1595578775.20 151.4776 59.9989 32.0000 1.9477 1.9499 403.4688 404.0309 0.0873 -1.0000 -1.0000 1918138 1595578775.30 151.4776 59.9989 32.0000 1.9473 1.9496 403.4387 404.0006 0.0874 -1.0000 -1.0000 1918200 1595578775.40 151.4776 59.9989 32.0000 1.9474 1.9496 403.3894 403.9514 0.0874 -1.0000 -1.0000 1918262 1595578775.50 151.4776 59.9989 32.0000 1.9473 1.9495 403.4334 403.9959 0.0874 -1.0000 -1.0000 1918341 1595578775.60 151.4776 59.9989 32.0000 1.9476 1.9498 403.4034 403.9653 0.0874 -1.0000 -1.0000 1918403 1595578775.70 151.4776 59.9989 32.0000 1.9474 1.9496 403.3971 403.9591 0.0873 -1.0000 -1.0000 1918466 1595578775.80 151.4776 59.9989 32.0000 1.9472 1.9494 403.4312 403.9920 0.0873 -1.0000 -1.0000 1918528 1595578775.90 151.4776 59.9989 32.0000 1.9474 1.9496 403.4546 404.0163 0.0873 -1.0000 -1.0000 1918590 1595578776.00 151.4776 59.9989 32.0000 1.9473 1.9496 403.3446 403.9062 0.0873 -1.0000 -1.0000 1918793 1595578776.10 151.4772 59.9989 32.0000 1.9469 1.9491 403.4342 403.9960 0.0874 -1.0000 -1.0000 1918856 1595578776.20 151.4764 59.9989 32.0000 1.9476 1.9498 403.4344 403.9960 0.0873 -1.0000 -1.0000 1918918 1595578776.30 151.4764 59.9989 32.0000 1.9474 1.9496 403.3881 403.9490 0.0872 -1.0000 -1.0000 1918981 1595578776.40 151.4764 59.9989 32.0000 1.9470 1.9493 403.3721 403.9340 0.0874 -1.0000 -1.0000 1919043 1595578776.50 151.4764 59.9989 32.0000 1.9476 1.9499 403.4110 403.9730 0.0874 -1.0000 -1.0000 1919278 1595578776.60 151.4764 59.9989 32.0000 1.9476 1.9498 403.4240 403.9861 0.0874 -1.0000 -1.0000 1919340 1595578776.70 151.4386 59.9989 32.0000 1.9478 1.9501 403.4297 403.9931 0.0876 -1.0000 -1.0000 1919403 1595578776.80 151.4386 59.9989 32.0000 1.9477 1.9500 403.4574 404.0203 0.0875 -1.0000 -1.0000 1919465 1595578776.90 151.4386 59.9989 32.0000 1.9471 1.9494 403.3505 403.9129 0.0874 -1.0000 -1.0000 1919543 1595578777.00 151.4386 59.9989 32.0000 1.9470 1.9493 403.4247 403.9863 0.0874 -1.0000 -1.0000 1920028 1595578777.10 151.4386 59.9989 32.0000 1.9469 1.9492 403.3916 403.9544 0.0874 -1.0000 -1.0000 1920090 1595578777.20 151.4386 59.9989 32.0000 1.9477 1.9500 403.4453 404.0075 0.0874 -1.0000 -1.0000 1920153 1595578777.30 151.5164 59.9989 32.0000 1.9478 1.9501 403.4508 404.0140 0.0875 -1.0000 -1.0000 1920215 1595578777.40 151.5164 59.9989 32.0000 1.9476 1.9498 403.4170 403.9792 0.0874 -1.0000 -1.0000 1920277 1595578777.50 151.5164 59.9989 32.0000 1.9475 1.9498 403.4353 403.9977 0.0875 -1.0000 -1.0000 1920528 1595578777.60 151.5164 59.9989 32.0000 1.9480 1.9502 403.4639 404.0259 0.0873 -1.0000 -1.0000 1920590 1595578777.70 151.5164 59.9989 32.0000 1.9478 1.9500 403.4211 403.9827 0.0874 -1.0000 -1.0000 1920652 1595578777.80 151.5087 59.9989 32.0000 1.9480 1.9502 403.4522 404.0149 0.0875 -1.0000 -1.0000 1920731 1595578777.90 151.5087 59.9989 32.0000 1.9476 1.9498 403.5469 404.1096 0.0874 -1.0000 -1.0000 1920793 1595578778.00 151.5087 59.9989 32.0000 1.9476 1.9498 403.4680 404.0293 0.0872 -1.0000 -1.0000 1920855 1595578778.10 151.5087 59.9989 32.0000 1.9478 1.9501 403.4808 404.0424 0.0873 -1.0000 -1.0000 1921058 1595578778.20 151.5087 59.9989 32.0000 1.9472 1.9495 403.4236 403.9854 0.0874 -1.0000 -1.0000 1921121 1595578778.30 151.5087 59.9989 32.0000 1.9480 1.9502 403.3616 403.9233 0.0873 -1.0000 -1.0000 1921199 1595578778.40 151.4792 59.9989 32.0000 1.9477 1.9499 403.4041 403.9654 0.0873 -1.0000 -1.0000 1921262 1595578778.50 151.4792 59.9989 32.0000 1.9472 1.9494 403.4403 404.0029 0.0875 -1.0000 -1.0000 1921324 1595578778.60 151.4792 59.9989 32.0000 1.9479 1.9501 403.4080 403.9702 0.0875 -1.0000 -1.0000 1921762 1595578778.70 151.4792 59.9989 32.0000 1.9481 1.9503 403.4534 404.0157 0.0874 -1.0000 -1.0000 1921824 1595578778.80 151.4792 59.9989 32.0000 1.9476 1.9499 403.3607 403.9229 0.0873 -1.0000 -1.0000 1921886 1595578778.90 151.4718 59.9989 32.0000 1.9472 1.9494 403.4747 404.0357 0.0873 -1.0000 -1.0000 1921965 1595578779.00 151.4716 59.9989 32.0000 1.9478 1.9500 403.4072 403.9701 0.0876 -1.0000 -1.0000 1922027 1595578779.10 151.4716 59.9989 32.0000 1.9474 1.9496 403.4266 403.9881 0.0873 -1.0000 -1.0000 1922089 1595578779.20 151.4716 59.9989 32.0000 1.9478 1.9501 403.4435 404.0055 0.0874 -1.0000 -1.0000 1922168 1595578779.30 151.4716 59.9989 32.0000 1.9475 1.9497 403.3950 403.9564 0.0872 -1.0000 -1.0000 1922230 1595578779.40 151.4716 59.9989 32.0000 1.9476 1.9498 403.4762 404.0380 0.0873 -1.0000 -1.0000 1922293 1595578779.50 151.4777 59.9989 32.0000 1.9476 1.9498 403.4309 403.9925 0.0873 -1.0000 -1.0000 1922355 1595578779.60 151.4801 59.9989 32.0000 1.9475 1.9497 403.4128 403.9748 0.0874 -1.0000 -1.0000 1922543 1595578779.70 151.4801 59.9989 32.0000 1.9472 1.9495 403.4204 403.9824 0.0874 -1.0000 -1.0000 1922605 1595578779.80 151.4801 59.9989 32.0000 1.9475 1.9497 403.3912 403.9527 0.0873 -1.0000 -1.0000 1922683 1595578779.90 151.4801 59.9989 32.0000 1.9473 1.9495 403.4548 404.0168 0.0874 -1.0000 -1.0000 1922746 1595578780.00 151.4801 59.9989 32.0000 1.9472 1.9494 403.4203 403.9818 0.0873 -1.0000 -1.0000 1922808 1595578780.10 151.4836 59.9986 32.0000 1.9473 1.9496 403.4718 404.0340 0.0874 -1.0000 -1.0000 1923042 1595578780.20 151.4836 59.9986 32.0000 1.9473 1.9495 403.4701 404.0317 0.0873 -1.0000 -1.0000 1923105 1595578780.30 151.4836 59.9986 32.0000 1.9470 1.9493 403.3930 403.9554 0.0875 -1.0000 -1.0000 1923167 1595578780.40 151.4836 59.9986 32.0000 1.9474 1.9497 403.4578 404.0200 0.0875 -1.0000 -1.0000 1923246 1595578780.50 151.4836 59.9986 32.0000 1.9474 1.9497 403.4597 404.0226 0.0875 -1.0000 -1.0000 1923308 1595578780.60 151.4836 59.9986 32.0000 1.9479 1.9501 403.5432 404.1066 0.0876 -1.0000 -1.0000 1923542 1595578780.70 151.4882 59.9986 32.0000 1.9475 1.9497 403.4556 404.0172 0.0873 -1.0000 -1.0000 1923605 1595578780.80 151.5128 59.9986 32.0000 1.9476 1.9498 403.3665 403.9287 0.0874 -1.0000 -1.0000 1923667 1595578780.90 151.5128 59.9986 32.0000 1.9475 1.9497 403.4734 404.0354 0.0873 -1.0000 -1.0000 1923746 1595578781.00 151.5128 59.9986 32.0000 1.9478 1.9501 403.4851 404.0484 0.0876 -1.0000 -1.0000 1923808 1595578781.10 151.5128 59.9986 32.0000 1.9478 1.9500 403.4772 404.0398 0.0874 -1.0000 -1.0000 1923870 1595578781.20 151.5128 59.9986 32.0000 1.9473 1.9496 403.4786 404.0408 0.0874 -1.0000 -1.0000 1924136 1595578781.30 151.4982 59.9986 32.0000 1.9477 1.9500 403.4615 404.0233 0.0874 -1.0000 -1.0000 1924199 1595578781.40 151.4974 59.9986 32.0000 1.9483 1.9506 403.4733 404.0356 0.0874 -1.0000 -1.0000 1924261 1595578781.50 151.4974 59.9986 32.0000 1.9469 1.9491 403.4396 404.0009 0.0872 -1.0000 -1.0000 1924339 1595578781.60 151.4974 59.9986 32.0000 1.9475 1.9497 403.4588 404.0211 0.0874 -1.0000 -1.0000 1924402 1595578781.70 151.4974 59.9986 32.0000 1.9472 1.9495 403.5047 404.0660 0.0873 -1.0000 -1.0000 1924527 1595578781.80 151.4974 59.9986 32.0000 1.9473 1.9495 403.4598 404.0206 0.0871 -1.0000 -1.0000 1924605 1595578781.90 151.4952 59.9986 32.0000 1.9475 1.9497 403.4707 404.0321 0.0874 -1.0000 -1.0000 1924667 1595578782.00 151.4952 59.9986 32.0000 1.9477 1.9499 403.4483 404.0117 0.0876 -1.0000 -1.0000 1924745 1595578782.10 151.4952 59.9986 32.0000 1.9476 1.9498 403.4726 404.0352 0.0874 -1.0000 -1.0000 1924808 1595578782.20 151.4952 59.9986 32.0000 1.9479 1.9501 403.4480 404.0104 0.0874 -1.0000 -1.0000 1925026 1595578782.30 151.4952 59.9986 32.0000 1.9479 1.9502 403.4797 404.0418 0.0874 -1.0000 -1.0000 1925089 1595578782.40 151.4893 59.9986 32.0000 1.9470 1.9492 403.4602 404.0230 0.0875 -1.0000 -1.0000 1925151 1595578782.50 151.4893 59.9986 32.0000 1.9476 1.9498 403.3993 403.9611 0.0873 -1.0000 -1.0000 1925214 1595578782.60 151.4893 59.9986 32.0000 1.9466 1.9489 403.4563 404.0178 0.0873 -1.0000 -1.0000 1925292 1595578782.70 151.4893 59.9986 32.0000 1.9479 1.9502 403.5090 404.0709 0.0873 -1.0000 -1.0000 1926089 1595578782.80 151.4893 59.9986 32.0000 1.9470 1.9492 403.4754 404.0369 0.0873 -1.0000 -1.0000 1926151 1595578782.90 151.4893 59.9986 32.0000 1.9475 1.9498 403.4659 404.0284 0.0874 -1.0000 -1.0000 1926229 1595578783.00 151.5046 59.9986 32.0000 1.9475 1.9498 403.4979 404.0598 0.0874 -1.0000 -1.0000 1926292 1595578783.10 151.5366 59.9986 32.0000 1.9475 1.9498 403.5071 404.0694 0.0874 -1.0000 -1.0000 1926354 1595578783.20 151.5366 59.9986 32.0000 1.9476 1.9498 403.4276 403.9889 0.0873 -1.0000 -1.0000 1926433 1595578783.30 151.5366 59.9986 32.0000 1.9474 1.9496 403.4879 404.0499 0.0874 -1.0000 -1.0000 1926495 1595578783.40 151.5366 59.9986 32.0000 1.9480 1.9503 403.4464 404.0088 0.0875 -1.0000 -1.0000 1926557 1595578783.50 151.5366 59.9986 32.0000 1.9477 1.9499 403.4370 403.9992 0.0874 -1.0000 -1.0000 1926635 1595578783.60 151.5177 59.9986 32.0000 1.9481 1.9504 403.4378 403.9999 0.0874 -1.0000 -1.0000 1926682 1595578783.70 151.5177 59.9986 32.0000 1.9472 1.9495 403.3924 403.9538 0.0872 -1.0000 -1.0000 1926760 1595578783.80 151.5177 59.9986 32.0000 1.9476 1.9498 403.4364 403.9988 0.0874 -1.0000 -1.0000 1926823 1595578783.90 151.5177 59.9986 32.0000 1.9472 1.9494 403.4452 404.0065 0.0874 -1.0000 -1.0000 1926885 1595578784.00 151.5177 59.9986 32.0000 1.9476 1.9499 403.4170 403.9790 0.0874 -1.0000 -1.0000 1926963 1595578784.10 151.4843 59.9986 32.0000 1.9475 1.9498 403.4029 403.9644 0.0873 -1.0000 -1.0000 1927026 1595578784.20 151.4827 59.9986 32.0000 1.9475 1.9497 403.4724 404.0343 0.0874 -1.0000 -1.0000 1927260 1595578784.30 151.4827 59.9986 32.0000 1.9473 1.9495 403.4672 404.0296 0.0874 -1.0000 -1.0000 1927323 1595578784.40 151.4827 59.9986 32.0000 1.9470 1.9493 403.4267 403.9888 0.0874 -1.0000 -1.0000 1927385 1595578784.50 151.4827 59.9986 32.0000 1.9477 1.9500 403.4261 403.9887 0.0876 -1.0000 -1.0000 1927448 1595578784.60 151.4827 59.9986 32.0000 1.9467 1.9489 403.4378 404.0010 0.0876 -1.0000 -1.0000 1927526 1595578784.70 151.5313 59.9994 32.0000 1.9473 1.9495 403.4198 403.9831 0.0875 -1.0000 -1.0000 1927760 1595578784.80 151.5313 59.9994 32.0000 1.9477 1.9499 403.4709 404.0324 0.0873 -1.0000 -1.0000 1927823 1595578784.90 151.5313 59.9994 32.0000 1.9471 1.9493 403.4545 404.0159 0.0873 -1.0000 -1.0000 1927885 1595578785.00 151.5313 59.9994 32.0000 1.9475 1.9497 403.4071 403.9686 0.0873 -1.0000 -1.0000 1927948 1595578785.10 151.5313 59.9994 32.0000 1.9473 1.9495 403.5141 404.0758 0.0873 -1.0000 -1.0000 1928010 1595578785.20 151.5173 59.9994 32.0000 1.9473 1.9495 403.4217 403.9840 0.0874 -1.0000 -1.0000 1928088 1595578785.30 151.5013 59.9994 32.0000 1.9477 1.9500 403.4296 403.9913 0.0873 -1.0000 -1.0000 1928260 1595578785.40 151.5013 59.9994 32.0000 1.9477 1.9499 403.4886 404.0494 0.0872 -1.0000 -1.0000 1928323 1595578785.50 151.5013 59.9994 32.0000 1.9475 1.9497 403.4428 404.0045 0.0873 -1.0000 -1.0000 1928401 1595578785.60 151.5013 59.9994 32.0000 1.9476 1.9498 403.4107 403.9723 0.0874 -1.0000 -1.0000 1928463 1595578785.70 151.5013 59.9994 32.0000 1.9466 1.9488 403.4106 403.9725 0.0874 -1.0000 -1.0000 1928526 1595578785.80 151.4866 59.9994 32.0000 1.9472 1.9494 403.3972 403.9596 0.0876 -1.0000 -1.0000 1929307 1595578785.90 151.4866 59.9994 32.0000 1.9473 1.9496 403.4380 404.0013 0.0875 -1.0000 -1.0000 1929369 1595578786.00 151.4866 59.9994 32.0000 1.9469 1.9491 403.4574 404.0202 0.0875 -1.0000 -1.0000 1929447 1595578786.10 151.4866 59.9994 32.0000 1.9472 1.9495 403.4962 404.0582 0.0873 -1.0000 -1.0000 1929541 1595578786.20 151.4866 59.9994 32.0000 1.9471 1.9493 403.4242 403.9856 0.0873 -1.0000 -1.0000 1929619 1595578786.30 151.5107 59.9994 32.0000 1.9477 1.9499 403.4548 404.0171 0.0873 -1.0000 -1.0000 1929681 1595578786.40 151.5107 59.9994 32.0000 1.9471 1.9493 403.4722 404.0338 0.0874 -1.0000 -1.0000 1929744 1595578786.50 151.5107 59.9994 32.0000 1.9475 1.9497 403.4591 404.0219 0.0875 -1.0000 -1.0000 1929806 1595578786.60 151.5107 59.9994 32.0000 1.9471 1.9493 403.4999 404.0615 0.0873 -1.0000 -1.0000 1929916 1595578786.70 151.5107 59.9994 32.0000 1.9467 1.9489 403.4284 403.9908 0.0874 -1.0000 -1.0000 1929978 1595578786.80 151.4962 59.9994 32.0000 1.9470 1.9492 403.4276 403.9894 0.0874 -1.0000 -1.0000 1930041 1595578786.90 151.4676 59.9994 32.0000 1.9473 1.9495 403.4294 403.9907 0.0873 -1.0000 -1.0000 1930119 1595578787.00 151.4676 59.9994 32.0000 1.9479 1.9501 403.4434 404.0059 0.0874 -1.0000 -1.0000 1930181 1595578787.10 151.4676 59.9994 32.0000 1.9465 1.9487 403.4364 403.9982 0.0874 -1.0000 -1.0000 1930244 1595578787.20 151.4676 59.9994 32.0000 1.9474 1.9497 403.4388 404.0010 0.0874 -1.0000 -1.0000 1930322 1595578787.30 151.4676 59.9994 32.0000 1.9476 1.9498 403.3860 403.9475 0.0873 -1.0000 -1.0000 1930384 1595578787.40 151.5042 59.9994 32.0000 1.9475 1.9497 403.4332 403.9956 0.0875 -1.0000 -1.0000 1930447 1595578787.50 151.5042 59.9994 32.0000 1.9472 1.9494 403.5227 404.0849 0.0874 -1.0000 -1.0000 1930509 1595578787.60 151.5042 59.9994 32.0000 1.9474 1.9497 403.4358 403.9975 0.0873 -1.0000 -1.0000 1930572 1595578787.70 151.5042 59.9994 32.0000 1.9467 1.9489 403.4516 404.0128 0.0873 -1.0000 -1.0000 1930634 1595578787.80 151.5042 59.9994 32.0000 1.9478 1.9500 403.5420 404.1044 0.0874 -1.0000 -1.0000 1931041 1595578787.90 151.5046 59.9994 32.0000 1.9479 1.9501 403.4272 403.9890 0.0873 -1.0000 -1.0000 1931103 1595578788.00 151.4688 59.9994 32.0000 1.9476 1.9498 403.4415 404.0033 0.0874 -1.0000 -1.0000 1931165 1595578788.10 151.4665 59.9994 32.0000 1.9475 1.9497 403.4534 404.0161 0.0875 -1.0000 -1.0000 1931228 1595578788.20 151.4665 59.9994 32.0000 1.9472 1.9494 403.3956 403.9570 0.0873 -1.0000 -1.0000 1931291 1595578788.30 151.4665 59.9994 32.0000 1.9471 1.9493 403.4074 403.9688 0.0873 -1.0000 -1.0000 1931369 1595578788.40 151.4665 59.9994 32.0000 1.9475 1.9497 403.3607 403.9228 0.0874 -1.0000 -1.0000 1931431 1595578788.50 151.4665 59.9994 32.0000 1.9476 1.9499 403.4226 403.9852 0.0874 -1.0000 -1.0000 1931494 1595578788.60 151.4665 59.9994 32.0000 1.9473 1.9496 403.4623 404.0230 0.0872 -1.0000 -1.0000 1931556 1595578788.70 151.4665 59.9994 32.0000 1.9475 1.9497 403.4051 403.9665 0.0873 -1.0000 -1.0000 1931619 1595578788.80 151.4665 59.9994 32.0000 1.9474 1.9496 403.4123 403.9739 0.0873 -1.0000 -1.0000 1931806 1595578788.90 151.4665 59.9994 32.0000 1.9470 1.9492 403.4278 403.9895 0.0874 -1.0000 -1.0000 1931884 1595578789.00 151.4665 59.9994 32.0000 1.9475 1.9497 403.3730 403.9352 0.0875 -1.0000 -1.0000 1931947 1595578789.10 151.4665 59.9994 32.0000 1.9472 1.9494 403.4060 403.9677 0.0873 -1.0000 -1.0000 1932009 1595578789.20 151.4967 59.9994 32.0000 1.9474 1.9496 403.4189 403.9808 0.0874 -1.0000 -1.0000 1932072 1595578789.30 151.4967 59.9994 32.0000 1.9474 1.9496 403.4421 404.0047 0.0875 -1.0000 -1.0000 1932134 1595578789.40 151.4967 59.9994 32.0000 1.9477 1.9500 403.4177 403.9803 0.0875 -1.0000 -1.0000 1932821 1595578789.50 151.4967 59.9994 32.0000 1.9477 1.9500 403.4282 403.9905 0.0874 -1.0000 -1.0000 1932884 1595578789.60 151.4967 59.9994 32.0000 1.9478 1.9500 403.4607 404.0223 0.0872 -1.0000 -1.0000 1932946 1595578789.70 151.5048 59.9990 32.0000 1.9476 1.9498 403.4015 403.9640 0.0875 -1.0000 -1.0000 1933009 1595578789.80 151.5067 59.9989 32.0000 1.9470 1.9492 403.4456 404.0082 0.0875 -1.0000 -1.0000 1933087 1595578789.90 151.5067 59.9989 32.0000 1.9473 1.9496 403.4275 403.9900 0.0874 -1.0000 -1.0000 1933165 1595578790.00 151.5067 59.9989 32.0000 1.9474 1.9496 403.4071 403.9685 0.0873 -1.0000 -1.0000 1933228 1595578790.10 151.5067 59.9989 32.0000 1.9479 1.9501 403.4127 403.9749 0.0873 -1.0000 -1.0000 1933290 1595578790.20 151.5067 59.9989 32.0000 1.9475 1.9497 403.4618 404.0233 0.0873 -1.0000 -1.0000 1933353 1595578790.30 151.5067 59.9989 32.0000 1.9477 1.9499 403.4618 404.0233 0.0873 -1.0000 -1.0000 1933431 1595578790.40 151.5243 59.9989 32.0000 1.9479 1.9501 403.4002 403.9614 0.0873 -1.0000 -1.0000 1933493 1595578790.50 151.5243 59.9989 32.0000 1.9477 1.9500 403.4403 404.0024 0.0874 -1.0000 -1.0000 1933556 1595578790.60 151.5243 59.9989 32.0000 1.9470 1.9492 403.4512 404.0131 0.0873 -1.0000 -1.0000 1933634 1595578790.70 151.5243 59.9989 32.0000 1.9475 1.9498 403.4297 403.9913 0.0874 -1.0000 -1.0000 1933696 1595578790.80 151.5243 59.9989 32.0000 1.9469 1.9491 403.4056 403.9677 0.0874 -1.0000 -1.0000 1933759 1595578790.90 151.5273 59.9989 32.0000 1.9473 1.9496 403.3046 403.8671 0.0875 -1.0000 -1.0000 1933837 1595578791.00 151.5704 59.9989 32.0000 1.9481 1.9503 403.4237 403.9856 0.0874 -1.0000 -1.0000 1933899 1595578791.10 151.5704 59.9989 32.0000 1.9475 1.9497 403.4351 403.9968 0.0873 -1.0000 -1.0000 1933962 1595578791.20 151.5704 59.9989 32.0000 1.9470 1.9492 403.4801 404.0415 0.0873 -1.0000 -1.0000 1934024 1595578791.30 151.5704 59.9989 32.0000 1.9471 1.9494 403.4541 404.0155 0.0872 -1.0000 -1.0000 1934087 1595578791.40 151.5704 59.9989 32.0000 1.9475 1.9497 403.4095 403.9702 0.0872 -1.0000 -1.0000 1934274 1595578791.50 151.5533 59.9989 32.0000 1.9479 1.9501 403.4043 403.9666 0.0875 -1.0000 -1.0000 1934337 1595578791.60 151.5533 59.9989 32.0000 1.9477 1.9499 403.4762 404.0378 0.0874 -1.0000 -1.0000 1934399 1595578791.70 151.5533 59.9989 32.0000 1.9479 1.9501 403.3961 403.9581 0.0874 -1.0000 -1.0000 1934462 1595578791.80 151.5533 59.9989 32.0000 1.9476 1.9498 403.4360 403.9970 0.0872 -1.0000 -1.0000 1934540 1595578791.90 151.5533 59.9989 32.0000 1.9482 1.9504 403.5067 404.0691 0.0874 -1.0000 -1.0000 1935024 1595578792.00 151.5378 59.9989 32.0000 1.9474 1.9497 403.4350 403.9969 0.0874 -1.0000 -1.0000 1935102 1595578792.10 151.5099 59.9989 32.0000 1.9479 1.9501 403.4340 403.9963 0.0874 -1.0000 -1.0000 1935165 1595578792.20 151.5099 59.9989 32.0000 1.9479 1.9502 403.4285 403.9900 0.0873 -1.0000 -1.0000 1935227 1595578792.30 151.5099 59.9989 32.0000 1.9473 1.9496 403.4558 404.0176 0.0874 -1.0000 -1.0000 1935290 1595578792.40 151.5099 59.9989 32.0000 1.9477 1.9499 403.3744 403.9362 0.0873 -1.0000 -1.0000 1935352 1595578792.50 151.5099 59.9989 32.0000 1.9477 1.9499 403.4163 403.9784 0.0874 -1.0000 -1.0000 1935540 1595578792.60 151.5099 59.9989 32.0000 1.9477 1.9499 403.4627 404.0235 0.0871 -1.0000 -1.0000 1935602 1595578792.70 151.5099 59.9989 32.0000 1.9475 1.9498 403.4320 403.9944 0.0876 -1.0000 -1.0000 1935664 1595578792.80 151.5099 59.9989 32.0000 1.9482 1.9505 403.4808 404.0426 0.0873 -1.0000 -1.0000 1935743 1595578792.90 151.5099 59.9989 32.0000 1.9480 1.9502 403.3863 403.9479 0.0873 -1.0000 -1.0000 1935805 1595578793.00 151.5099 59.9989 32.0000 1.9475 1.9497 403.4074 403.9699 0.0876 -1.0000 -1.0000 1936118 1595578793.10 151.5099 59.9989 32.0000 1.9475 1.9498 403.4495 404.0108 0.0873 -1.0000 -1.0000 1936180 1595578793.20 151.5248 59.9989 32.0000 1.9480 1.9502 403.4063 403.9678 0.0873 -1.0000 -1.0000 1936289 1595578793.30 151.5260 59.9989 32.0000 1.9485 1.9507 403.4036 403.9651 0.0873 -1.0000 -1.0000 1936352 1595578793.40 151.5260 59.9989 32.0000 1.9478 1.9500 403.3578 403.9193 0.0873 -1.0000 -1.0000 1936415 1595578793.50 151.5260 59.9989 32.0000 1.9475 1.9497 403.3824 403.9436 0.0873 -1.0000 -1.0000 1936493 1595578793.60 151.5260 59.9989 32.0000 1.9482 1.9505 403.3654 403.9272 0.0874 -1.0000 -1.0000 1936555 1595578793.70 151.5260 59.9989 32.0000 1.9482 1.9505 403.4295 403.9901 0.0872 -1.0000 -1.0000 1936617 1595578793.80 151.5446 59.9989 32.0000 1.9474 1.9496 403.4793 404.0407 0.0873 -1.0000 -1.0000 1936696 1595578793.90 151.5446 59.9989 32.0000 1.9475 1.9498 403.3664 403.9275 0.0873 -1.0000 -1.0000 1936758 1595578794.00 151.5446 59.9989 32.0000 1.9480 1.9502 403.4235 403.9859 0.0874 -1.0000 -1.0000 1936820 1595578794.10 151.5446 59.9989 32.0000 1.9482 1.9505 403.4296 403.9903 0.0871 -1.0000 -1.0000 1936883 1595578794.20 151.5446 59.9989 32.0000 1.9482 1.9504 403.4551 404.0170 0.0874 -1.0000 -1.0000 1936961 1595578794.30 151.5416 59.9989 32.0000 1.9482 1.9504 403.4580 404.0195 0.0873 -1.0000 -1.0000 1937024 1595578794.40 151.5398 59.9989 32.0000 1.9482 1.9504 403.4425 404.0042 0.0874 -1.0000 -1.0000 1937086 1595578794.50 151.5398 59.9989 32.0000 1.9479 1.9502 403.4576 404.0204 0.0875 -1.0000 -1.0000 1937586 1595578794.60 151.5398 59.9989 32.0000 1.9478 1.9501 403.4428 404.0038 0.0873 -1.0000 -1.0000 1937649 1595578794.70 151.5398 59.9989 32.0000 1.9480 1.9503 403.4474 404.0090 0.0873 -1.0000 -1.0000 1937711 1595578794.80 151.5398 59.9989 32.0000 1.9474 1.9496 403.4232 403.9845 0.0873 -1.0000 -1.0000 1937773 1595578794.90 151.5469 59.9991 32.0000 1.9473 1.9496 403.3636 403.9253 0.0873 -1.0000 -1.0000 1937852 1595578795.00 151.5469 59.9991 32.0000 1.9478 1.9501 403.4208 403.9825 0.0874 -1.0000 -1.0000 1938023 1595578795.10 151.5469 59.9991 32.0000 1.9472 1.9495 403.4107 403.9722 0.0873 -1.0000 -1.0000 1938086 1595578795.20 151.5469 59.9991 32.0000 1.9477 1.9499 403.4422 404.0039 0.0873 -1.0000 -1.0000 1938164 1595578795.30 151.5469 59.9991 32.0000 1.9472 1.9494 403.3708 403.9316 0.0872 -1.0000 -1.0000 1938227 1595578795.40 151.5469 59.9991 32.0000 1.9475 1.9497 403.3787 403.9416 0.0876 -1.0000 -1.0000 1938289 1595578795.50 151.5469 59.9991 32.0000 1.9475 1.9498 403.4366 403.9985 0.0873 -1.0000 -1.0000 1938555 1595578795.60 151.5469 59.9991 32.0000 1.9485 1.9507 403.4415 404.0027 0.0873 -1.0000 -1.0000 1938617 1595578795.70 151.5244 59.9991 32.0000 1.9478 1.9500 403.4529 404.0150 0.0874 -1.0000 -1.0000 1938679 1595578795.80 151.5238 59.9991 32.0000 1.9475 1.9497 403.4350 403.9963 0.0873 -1.0000 -1.0000 1938757 1595578795.90 151.5238 59.9991 32.0000 1.9469 1.9491 403.4298 403.9918 0.0874 -1.0000 -1.0000 1938820 1595578796.00 151.5102 59.9991 32.0000 1.9475 1.9498 403.4270 403.9884 0.0873 -1.0000 -1.0000 1938898 1595578796.10 151.4784 59.9991 32.0000 1.9480 1.9503 403.4034 403.9651 0.0873 -1.0000 -1.0000 1939148 1595578796.20 151.4784 59.9991 32.0000 1.9472 1.9494 403.3977 403.9587 0.0872 -1.0000 -1.0000 1939210 1595578796.30 151.4784 59.9991 32.0000 1.9474 1.9496 403.4425 404.0031 0.0872 -1.0000 -1.0000 1939273 1595578796.40 151.4784 59.9991 32.0000 1.9475 1.9497 403.4369 403.9985 0.0873 -1.0000 -1.0000 1939335 1595578796.50 151.4784 59.9991 32.0000 1.9472 1.9495 403.3541 403.9154 0.0873 -1.0000 -1.0000 1939398 1595578796.60 151.4988 59.9991 32.0000 1.9479 1.9501 403.4484 404.0095 0.0872 -1.0000 -1.0000 1940288 1595578796.70 151.4988 59.9991 32.0000 1.9473 1.9495 403.4027 403.9641 0.0874 -1.0000 -1.0000 1940351 1595578796.80 151.4988 59.9991 32.0000 1.9472 1.9495 403.4256 403.9879 0.0874 -1.0000 -1.0000 1940414 1595578796.90 151.4988 59.9991 32.0000 1.9476 1.9499 403.4751 404.0378 0.0875 -1.0000 -1.0000 1940492 1595578797.00 151.4988 59.9991 32.0000 1.9478 1.9500 403.4026 403.9641 0.0873 -1.0000 -1.0000 1940554 1595578797.10 151.5280 59.9991 32.0000 1.9476 1.9498 403.4052 403.9663 0.0872 -1.0000 -1.0000 1940616 1595578797.20 151.5301 59.9991 32.0000 1.9477 1.9499 403.4095 403.9717 0.0875 -1.0000 -1.0000 1940695 1595578797.30 151.5301 59.9991 32.0000 1.9480 1.9502 403.4019 403.9642 0.0874 -1.0000 -1.0000 1940757 1595578797.40 151.5301 59.9991 32.0000 1.9477 1.9499 403.4174 403.9791 0.0874 -1.0000 -1.0000 1940820 1595578797.50 151.5301 59.9991 32.0000 1.9467 1.9490 403.4215 403.9821 0.0872 -1.0000 -1.0000 1940898 1595578797.60 151.5282 59.9991 32.0000 1.9468 1.9490 403.4234 403.9851 0.0873 -1.0000 -1.0000 1940960 1595578797.70 151.5002 59.9991 32.0000 1.9470 1.9492 403.4460 404.0079 0.0874 -1.0000 -1.0000 1941069 1595578797.80 151.5002 59.9991 32.0000 1.9476 1.9498 403.4559 404.0179 0.0874 -1.0000 -1.0000 1941132 1595578797.90 151.5002 59.9991 32.0000 1.9474 1.9496 403.5116 404.0736 0.0874 -1.0000 -1.0000 1941210 1595578798.00 151.5002 59.9991 32.0000 1.9470 1.9492 403.4613 404.0232 0.0873 -1.0000 -1.0000 1941288 1595578798.10 151.5002 59.9991 32.0000 1.9469 1.9491 403.3026 403.8640 0.0873 -1.0000 -1.0000 1941351 1595578798.20 151.4916 59.9991 32.0000 1.9477 1.9500 403.4347 403.9964 0.0873 -1.0000 -1.0000 1941413 1595578798.30 151.4916 59.9991 32.0000 1.9472 1.9494 403.3657 403.9277 0.0874 -1.0000 -1.0000 1941476 1595578798.40 151.4916 59.9991 32.0000 1.9475 1.9498 403.4385 404.0001 0.0873 -1.0000 -1.0000 1941538 1595578798.50 151.4916 59.9991 32.0000 1.9468 1.9491 403.3628 403.9244 0.0874 -1.0000 -1.0000 1941601 1595578798.60 151.4916 59.9991 32.0000 1.9470 1.9492 403.4293 403.9914 0.0874 -1.0000 -1.0000 1941679 1595578798.70 151.4916 59.9991 32.0000 1.9477 1.9499 403.4189 403.9809 0.0874 -1.0000 -1.0000 1941741 1595578798.80 151.4916 59.9991 32.0000 1.9473 1.9495 403.4155 403.9780 0.0875 -1.0000 -1.0000 1941804 1595578798.90 151.4916 59.9991 32.0000 1.9471 1.9494 403.4258 403.9883 0.0874 -1.0000 -1.0000 1941882 1595578799.00 151.4916 59.9991 32.0000 1.9476 1.9498 403.4613 404.0239 0.0875 -1.0000 -1.0000 1941945 1595578799.10 151.4916 59.9991 32.0000 1.9476 1.9498 403.4587 404.0214 0.0875 -1.0000 -1.0000 1942272 1595578799.20 151.4916 59.9991 32.0000 1.9470 1.9492 403.4411 404.0033 0.0874 -1.0000 -1.0000 1942351 1595578799.30 151.4916 59.9991 32.0000 1.9479 1.9502 403.4072 403.9690 0.0874 -1.0000 -1.0000 1942398 1595578799.40 151.5293 59.9991 32.0000 1.9476 1.9498 403.4183 403.9802 0.0874 -1.0000 -1.0000 1942460 1595578799.50 151.5293 59.9991 32.0000 1.9473 1.9495 403.4457 404.0082 0.0874 -1.0000 -1.0000 1942538 1595578799.60 151.5293 59.9991 32.0000 1.9475 1.9498 403.4175 403.9796 0.0874 -1.0000 -1.0000 1942600 1595578799.70 151.5293 59.9991 32.0000 1.9477 1.9499 403.4168 403.9772 0.0871 -1.0000 -1.0000 1942788 1595578799.80 151.5293 59.9991 32.0000 1.9475 1.9497 403.4088 403.9695 0.0872 -1.0000 -1.0000 1942850 1595578799.90 151.5293 59.9991 32.0000 1.9474 1.9496 403.4403 404.0028 0.0875 -1.0000 -1.0000 1942913 1595578800.00 151.5293 59.9991 32.0000 1.9472 1.9494 403.3186 403.8804 0.0873 -1.0000 -1.0000 1942991 1595578800.10 151.5293 59.9991 32.0000 1.9472 1.9494 403.3934 403.9546 0.0874 -1.0000 -1.0000 1943053 1595578800.20 151.5293 59.9991 32.0000 1.9471 1.9494 403.3659 403.9282 0.0874 -1.0000 -1.0000 1943288 1595578800.30 151.5293 59.9991 32.0000 1.9473 1.9495 403.4062 403.9685 0.0875 -1.0000 -1.0000 1943366 1595578800.40 151.5293 59.9991 32.0000 1.9479 1.9501 403.4364 403.9988 0.0874 -1.0000 -1.0000 1943428 1595578800.50 151.5294 59.9991 32.0000 1.9475 1.9497 403.4114 403.9728 0.0873 -1.0000 -1.0000 1943506 1595578800.60 151.5329 59.9991 32.0000 1.9479 1.9501 403.4375 403.9996 0.0875 -1.0000 -1.0000 1943584 1595578800.70 151.5040 59.9991 32.0000 1.9477 1.9499 403.4051 403.9676 0.0874 -1.0000 -1.0000 1943803 1595578800.80 151.5040 59.9991 32.0000 1.9473 1.9495 403.4068 403.9682 0.0873 -1.0000 -1.0000 1943866 1595578800.90 151.5040 59.9991 32.0000 1.9473 1.9496 403.3550 403.9172 0.0875 -1.0000 -1.0000 1943944 1595578801.00 151.5040 59.9991 32.0000 1.9480 1.9502 403.4477 404.0102 0.0874 -1.0000 -1.0000 1944006 1595578801.10 151.5086 59.9991 32.0000 1.9473 1.9495 403.4105 403.9718 0.0873 -1.0000 -1.0000 1944069 1595578801.20 151.5086 59.9991 32.0000 1.9475 1.9497 403.4265 403.9876 0.0872 -1.0000 -1.0000 1944256 1595578801.30 151.5086 59.9991 32.0000 1.9474 1.9496 403.3986 403.9599 0.0874 -1.0000 -1.0000 1944335 1595578801.40 151.5086 59.9991 32.0000 1.9477 1.9500 403.4405 404.0023 0.0873 -1.0000 -1.0000 1944397 1595578801.50 151.5086 59.9991 32.0000 1.9476 1.9498 403.3457 403.9076 0.0874 -1.0000 -1.0000 1944459 1595578801.60 151.5142 59.9991 32.0000 1.9479 1.9501 403.4500 404.0115 0.0874 -1.0000 -1.0000 1944522 1595578801.70 151.5195 59.9991 32.0000 1.9472 1.9494 403.3794 403.9409 0.0872 -1.0000 -1.0000 1944756 1595578801.80 151.5195 59.9991 32.0000 1.9475 1.9497 403.3965 403.9581 0.0873 -1.0000 -1.0000 1944834 1595578801.90 151.5195 59.9991 32.0000 1.9483 1.9505 403.4166 403.9782 0.0873 -1.0000 -1.0000 1944897 1595578802.00 151.5195 59.9991 32.0000 1.9478 1.9501 403.4539 404.0151 0.0873 -1.0000 -1.0000 1944959 1595578802.10 151.5195 59.9991 32.0000 1.9470 1.9493 403.4861 404.0484 0.0873 -1.0000 -1.0000 1945022 1595578802.20 151.5224 59.9991 32.0000 1.9481 1.9503 403.4189 403.9790 0.0871 -1.0000 -1.0000 1945084 1595578802.30 151.5224 59.9991 32.0000 1.9481 1.9503 403.3655 403.9266 0.0874 -1.0000 -1.0000 1945522 1595578802.40 151.5224 59.9991 32.0000 1.9478 1.9500 403.4605 404.0221 0.0873 -1.0000 -1.0000 1945600 1595578802.50 151.5224 59.9991 32.0000 1.9480 1.9502 403.4267 403.9888 0.0874 -1.0000 -1.0000 1945647 1595578802.60 151.5224 59.9991 32.0000 1.9469 1.9491 403.3759 403.9379 0.0874 -1.0000 -1.0000 1945725 1595578802.70 151.5224 59.9991 32.0000 1.9477 1.9499 403.3705 403.9322 0.0873 -1.0000 -1.0000 1945787 1595578802.80 151.4874 59.9991 32.0000 1.9477 1.9499 403.4127 403.9737 0.0873 -1.0000 -1.0000 1945850 1595578802.90 151.4874 59.9991 32.0000 1.9477 1.9499 403.4410 404.0025 0.0873 -1.0000 -1.0000 1946021 1595578803.00 151.4874 59.9991 32.0000 1.9478 1.9501 403.4140 403.9758 0.0873 -1.0000 -1.0000 1946084 1595578803.10 151.4874 59.9991 32.0000 1.9479 1.9501 403.3967 403.9578 0.0873 -1.0000 -1.0000 1946147 1595578803.20 151.4874 59.9991 32.0000 1.9473 1.9496 403.3681 403.9296 0.0873 -1.0000 -1.0000 1946209 1595578803.30 151.5100 59.9991 32.0000 1.9471 1.9493 403.4191 403.9806 0.0873 -1.0000 -1.0000 1946271 1595578803.40 151.5180 59.9991 32.0000 1.9471 1.9494 403.3512 403.9131 0.0874 -1.0000 -1.0000 1946334 1595578803.50 151.5180 59.9991 32.0000 1.9473 1.9496 403.4031 403.9654 0.0875 -1.0000 -1.0000 1946412 1595578803.60 151.5180 59.9991 32.0000 1.9478 1.9500 403.4049 403.9678 0.0875 -1.0000 -1.0000 1946474 1595578803.70 151.5180 59.9991 32.0000 1.9483 1.9505 403.4275 403.9904 0.0876 -1.0000 -1.0000 1946537 1595578803.80 151.5174 59.9991 32.0000 1.9477 1.9499 403.4829 404.0458 0.0875 -1.0000 -1.0000 1946615 1595578803.90 151.4803 59.9991 32.0000 1.9473 1.9495 403.3685 403.9293 0.0873 -1.0000 -1.0000 1946677 1595578804.00 151.4803 59.9991 32.0000 1.9478 1.9500 403.3674 403.9288 0.0873 -1.0000 -1.0000 1946740 1595578804.10 151.4803 59.9991 32.0000 1.9478 1.9500 403.4367 403.9982 0.0873 -1.0000 -1.0000 1946803 1595578804.20 151.4803 59.9991 32.0000 1.9476 1.9498 403.3704 403.9314 0.0872 -1.0000 -1.0000 1946865 1595578804.30 151.4803 59.9991 32.0000 1.9476 1.9498 403.3793 403.9405 0.0873 -1.0000 -1.0000 1947068 1595578804.40 151.4918 59.9991 32.0000 1.9480 1.9503 403.4620 404.0226 0.0872 -1.0000 -1.0000 1947146 1595578804.50 151.4918 59.9991 32.0000 1.9475 1.9497 403.4209 403.9837 0.0874 -1.0000 -1.0000 1947209 1595578804.60 151.4918 59.9991 32.0000 1.9479 1.9502 403.4114 403.9730 0.0873 -1.0000 -1.0000 1947271 1595578804.70 151.4918 59.9991 32.0000 1.9479 1.9501 403.3929 403.9541 0.0873 -1.0000 -1.0000 1947334 1595578804.80 151.4918 59.9991 32.0000 1.9471 1.9494 403.3695 403.9311 0.0873 -1.0000 -1.0000 1947568 1595578804.90 151.4918 59.9991 32.0000 1.9478 1.9501 403.3719 403.9328 0.0872 -1.0000 -1.0000 1947646 1595578805.00 151.4763 59.9995 32.0000 1.9479 1.9501 403.3494 403.9109 0.0873 -1.0000 -1.0000 1947709 1595578805.10 151.4763 59.9995 32.0000 1.9476 1.9498 403.3580 403.9194 0.0873 -1.0000 -1.0000 1947756 1595578805.20 151.4763 59.9995 32.0000 1.9476 1.9498 403.3363 403.8982 0.0874 -1.0000 -1.0000 1947833 1595578805.30 151.4763 59.9995 32.0000 1.9476 1.9499 403.3277 403.8888 0.0872 -1.0000 -1.0000 1948615 1595578805.40 151.4763 59.9995 32.0000 1.9477 1.9499 403.3811 403.9415 0.0872 -1.0000 -1.0000 1948677 1595578805.50 151.4720 59.9995 32.0000 1.9480 1.9502 403.3689 403.9311 0.0874 -1.0000 -1.0000 1948755 1595578805.60 151.4563 59.9995 32.0000 1.9470 1.9493 403.3126 403.8743 0.0873 -1.0000 -1.0000 1948818 1595578805.70 151.4563 59.9995 32.0000 1.9472 1.9495 403.3260 403.8865 0.0872 -1.0000 -1.0000 1948880 1595578805.80 151.4563 59.9995 32.0000 1.9479 1.9502 403.3489 403.9101 0.0873 -1.0000 -1.0000 1948958 1595578805.90 151.4563 59.9995 32.0000 1.9478 1.9501 403.2955 403.8579 0.0875 -1.0000 -1.0000 1949021 1595578806.00 151.4563 59.9995 32.0000 1.9476 1.9498 403.3579 403.9202 0.0875 -1.0000 -1.0000 1949083 1595578806.10 151.4632 59.9995 32.0000 1.9481 1.9503 403.3365 403.8985 0.0873 -1.0000 -1.0000 1949146 1595578806.20 151.4632 59.9995 32.0000 1.9473 1.9495 403.3844 403.9454 0.0873 -1.0000 -1.0000 1949208 1595578806.30 151.4632 59.9995 32.0000 1.9470 1.9493 403.3446 403.9063 0.0873 -1.0000 -1.0000 1949552 1595578806.40 151.4632 59.9995 32.0000 1.9471 1.9493 403.3709 403.9314 0.0872 -1.0000 -1.0000 1949615 1595578806.50 151.4632 59.9995 32.0000 1.9474 1.9496 403.3330 403.8948 0.0874 -1.0000 -1.0000 1949677 1595578806.60 151.4324 59.9995 32.0000 1.9470 1.9492 403.3725 403.9330 0.0872 -1.0000 -1.0000 1949755 1595578806.70 151.4237 59.9995 32.0000 1.9468 1.9490 403.3354 403.8964 0.0873 -1.0000 -1.0000 1949818 1595578806.80 151.4237 59.9995 32.0000 1.9469 1.9491 403.3499 403.9116 0.0874 -1.0000 -1.0000 1949880 1595578806.90 151.4237 59.9995 32.0000 1.9476 1.9498 403.2896 403.8514 0.0875 -1.0000 -1.0000 1949958 1595578807.00 151.4237 59.9995 32.0000 1.9471 1.9493 403.3832 403.9464 0.0875 -1.0000 -1.0000 1950021 1595578807.10 151.4237 59.9995 32.0000 1.9477 1.9499 403.4658 404.0280 0.0874 -1.0000 -1.0000 1950083 1595578807.20 151.4237 59.9995 32.0000 1.9478 1.9501 403.2989 403.8614 0.0875 -1.0000 -1.0000 1950145 1595578807.30 151.4237 59.9995 32.0000 1.9470 1.9492 403.3160 403.8778 0.0874 -1.0000 -1.0000 1950208 1595578807.40 151.4237 59.9995 32.0000 1.9472 1.9495 403.3209 403.8822 0.0873 -1.0000 -1.0000 1950786 1595578807.50 151.4237 59.9995 32.0000 1.9468 1.9490 403.4233 403.9851 0.0874 -1.0000 -1.0000 1950864 1595578807.60 151.4237 59.9995 32.0000 1.9467 1.9489 403.3458 403.9075 0.0873 -1.0000 -1.0000 1950927 1595578807.70 151.4917 59.9995 32.0000 1.9471 1.9493 403.2883 403.8507 0.0875 -1.0000 -1.0000 1951098 1595578807.80 151.4917 59.9995 32.0000 1.9477 1.9499 403.3864 403.9483 0.0874 -1.0000 -1.0000 1951161 1595578807.90 151.4917 59.9995 32.0000 1.9471 1.9493 403.3326 403.8947 0.0875 -1.0000 -1.0000 1951270 1595578808.00 151.4917 59.9995 32.0000 1.9475 1.9497 403.4613 404.0228 0.0872 -1.0000 -1.0000 1951333 1595578808.10 151.4917 59.9995 32.0000 1.9475 1.9497 403.3762 403.9381 0.0874 -1.0000 -1.0000 1951395 1595578808.20 151.4917 59.9995 32.0000 1.9468 1.9490 403.3237 403.8858 0.0874 -1.0000 -1.0000 1951458 1595578808.30 151.4593 59.9995 32.0000 1.9476 1.9499 403.3551 403.9169 0.0874 -1.0000 -1.0000 1951536 1595578808.40 151.4497 59.9995 32.0000 1.9476 1.9499 403.2825 403.8435 0.0873 -1.0000 -1.0000 1951755 1595578808.50 151.4497 59.9995 32.0000 1.9474 1.9496 403.3310 403.8932 0.0875 -1.0000 -1.0000 1951817 1595578808.60 151.4497 59.9995 32.0000 1.9475 1.9498 403.3357 403.8980 0.0874 -1.0000 -1.0000 1951895 1595578808.70 151.4497 59.9995 32.0000 1.9482 1.9504 403.2952 403.8574 0.0874 -1.0000 -1.0000 1951958 1595578808.80 151.4497 59.9995 32.0000 1.9474 1.9496 403.3401 403.9012 0.0872 -1.0000 -1.0000 1952020 1595578808.90 151.4893 59.9995 32.0000 1.9473 1.9496 403.3512 403.9128 0.0874 -1.0000 -1.0000 1952098 1595578809.00 151.4893 59.9995 32.0000 1.9474 1.9496 403.3518 403.9140 0.0874 -1.0000 -1.0000 1952161 1595578809.10 151.4893 59.9995 32.0000 1.9474 1.9496 403.3426 403.9047 0.0874 -1.0000 -1.0000 1952223 1595578809.20 151.4893 59.9995 32.0000 1.9474 1.9496 403.3366 403.8979 0.0873 -1.0000 -1.0000 1952301 1595578809.30 151.4893 59.9995 32.0000 1.9476 1.9498 403.3136 403.8761 0.0875 -1.0000 -1.0000 1952364 1595578809.40 151.4893 59.9995 32.0000 1.9478 1.9500 403.3444 403.9059 0.0873 -1.0000 -1.0000 1952536 1595578809.50 151.4893 59.9995 32.0000 1.9474 1.9497 403.3643 403.9258 0.0873 -1.0000 -1.0000 1952614 1595578809.60 151.4893 59.9995 32.0000 1.9475 1.9497 403.3540 403.9151 0.0873 -1.0000 -1.0000 1952676 1595578809.70 151.4893 59.9995 32.0000 1.9476 1.9499 403.3507 403.9126 0.0874 -1.0000 -1.0000 1952739 1595578809.80 151.4893 59.9995 32.0000 1.9477 1.9500 403.3510 403.9129 0.0874 -1.0000 -1.0000 1952817 1595578809.90 151.4907 59.9995 32.0000 1.9476 1.9499 403.2656 403.8265 0.0872 -1.0000 -1.0000 1952879 1595578810.00 151.5263 60.0001 32.0000 1.9468 1.9490 403.3707 403.9321 0.0874 -1.0000 -1.0000 1953114 1595578810.10 151.5263 60.0001 32.0000 1.9473 1.9495 403.3327 403.8948 0.0874 -1.0000 -1.0000 1953176 1595578810.20 151.5263 60.0001 32.0000 1.9476 1.9499 403.4059 403.9663 0.0872 -1.0000 -1.0000 1953254 1595578810.30 151.5263 60.0001 32.0000 1.9476 1.9498 403.3505 403.9128 0.0874 -1.0000 -1.0000 1953317 1595578810.40 151.5263 60.0001 32.0000 1.9474 1.9497 403.4495 404.0108 0.0872 -1.0000 -1.0000 1953379 1595578810.50 151.5263 60.0001 32.0000 1.9476 1.9498 403.3896 403.9514 0.0874 -1.0000 -1.0000 1953551 1595578810.60 151.5263 60.0001 32.0000 1.9477 1.9499 403.3840 403.9454 0.0873 -1.0000 -1.0000 1953629 1595578810.70 151.4770 60.0001 32.0000 1.9482 1.9504 403.4042 403.9657 0.0873 -1.0000 -1.0000 1953692 1595578810.80 151.4770 60.0001 32.0000 1.9479 1.9501 403.3821 403.9434 0.0873 -1.0000 -1.0000 1953754 1595578810.90 151.4770 60.0001 32.0000 1.9473 1.9496 403.4786 404.0410 0.0874 -1.0000 -1.0000 1953832 1595578811.00 151.4770 60.0001 32.0000 1.9478 1.9500 403.3594 403.9209 0.0873 -1.0000 -1.0000 1954613 1595578811.10 151.4770 60.0001 32.0000 1.9477 1.9499 403.3787 403.9401 0.0873 -1.0000 -1.0000 1954676 1595578811.20 151.4851 60.0001 32.0000 1.9477 1.9500 403.4080 403.9700 0.0873 -1.0000 -1.0000 1954738 1595578811.30 151.5074 60.0001 32.0000 1.9475 1.9497 403.3676 403.9286 0.0873 -1.0000 -1.0000 1954801 1595578811.40 151.5074 60.0001 32.0000 1.9474 1.9496 403.3814 403.9431 0.0873 -1.0000 -1.0000 1954863 1595578811.50 151.5074 60.0001 32.0000 1.9477 1.9500 403.4052 403.9667 0.0873 -1.0000 -1.0000 1954941 1595578811.60 151.5074 60.0001 32.0000 1.9477 1.9499 403.3255 403.8868 0.0873 -1.0000 -1.0000 1955004 1595578811.70 151.5074 60.0001 32.0000 1.9474 1.9496 403.3933 403.9547 0.0873 -1.0000 -1.0000 1955082 1595578811.80 151.5144 60.0001 32.0000 1.9478 1.9500 403.3843 403.9459 0.0873 -1.0000 -1.0000 1955160 1595578811.90 151.5172 60.0001 32.0000 1.9480 1.9502 403.3969 403.9590 0.0874 -1.0000 -1.0000 1955222 1595578812.00 151.5172 60.0001 32.0000 1.9469 1.9491 403.3693 403.9304 0.0871 -1.0000 -1.0000 1955301 1595578812.10 151.5172 60.0001 32.0000 1.9475 1.9497 403.3753 403.9360 0.0872 -1.0000 -1.0000 1955347 1595578812.20 151.5172 60.0001 32.0000 1.9479 1.9501 403.4758 404.0376 0.0874 -1.0000 -1.0000 1955426 1595578812.30 151.5172 60.0001 32.0000 1.9483 1.9505 403.3869 403.9483 0.0872 -1.0000 -1.0000 1955488 1595578812.40 151.4325 60.0001 32.0000 1.9477 1.9499 403.4420 404.0037 0.0874 -1.0000 -1.0000 1955550 1595578812.50 151.4289 60.0001 32.0000 1.9478 1.9500 403.4601 404.0217 0.0873 -1.0000 -1.0000 1955613 1595578812.60 151.4289 60.0001 32.0000 1.9479 1.9501 403.3474 403.9092 0.0874 -1.0000 -1.0000 1955691 1595578812.70 151.4289 60.0001 32.0000 1.9476 1.9499 403.4059 403.9676 0.0873 -1.0000 -1.0000 1955754 1595578812.80 151.4289 60.0001 32.0000 1.9477 1.9499 403.4074 403.9696 0.0874 -1.0000 -1.0000 1955816 1595578812.90 151.4289 60.0001 32.0000 1.9479 1.9501 403.3608 403.9234 0.0875 -1.0000 -1.0000 1955894 1595578813.00 151.4289 60.0001 32.0000 1.9475 1.9497 403.3407 403.9024 0.0873 -1.0000 -1.0000 1956347 1595578813.10 151.4289 60.0001 32.0000 1.9474 1.9497 403.3309 403.8922 0.0873 -1.0000 -1.0000 1956410 1595578813.20 151.4289 60.0001 32.0000 1.9472 1.9494 403.4483 404.0090 0.0872 -1.0000 -1.0000 1956488 1595578813.30 151.4289 60.0001 32.0000 1.9474 1.9497 403.3865 403.9484 0.0874 -1.0000 -1.0000 1956551 1595578813.40 151.4289 60.0001 32.0000 1.9467 1.9490 403.3312 403.8922 0.0872 -1.0000 -1.0000 1956613 1595578813.50 151.4289 60.0001 32.0000 1.9470 1.9492 403.4123 403.9736 0.0873 -1.0000 -1.0000 1957675 1595578813.60 151.4533 60.0001 32.0000 1.9476 1.9499 403.4019 403.9642 0.0875 -1.0000 -1.0000 1957738 1595578813.70 151.4533 60.0001 32.0000 1.9477 1.9499 403.3796 403.9412 0.0872 -1.0000 -1.0000 1957800 1595578813.80 151.4533 60.0001 32.0000 1.9472 1.9495 403.4735 404.0349 0.0873 -1.0000 -1.0000 1957878 1595578813.90 151.4533 60.0001 32.0000 1.9470 1.9493 403.4373 404.0000 0.0875 -1.0000 -1.0000 1957941 1595578814.00 151.4533 60.0001 32.0000 1.9473 1.9495 403.3824 403.9441 0.0873 -1.0000 -1.0000 1958019 1595578814.10 151.4533 60.0001 32.0000 1.9470 1.9492 403.3584 403.9209 0.0874 -1.0000 -1.0000 1958081 1595578814.20 151.4315 60.0001 32.0000 1.9476 1.9498 403.3681 403.9301 0.0874 -1.0000 -1.0000 1958144 1595578814.30 151.4315 60.0001 32.0000 1.9472 1.9494 403.3368 403.8998 0.0876 -1.0000 -1.0000 1958206 1595578814.40 151.4315 60.0001 32.0000 1.9474 1.9496 403.2830 403.8446 0.0874 -1.0000 -1.0000 1958269 1595578814.50 151.4315 60.0001 32.0000 1.9467 1.9489 403.3966 403.9588 0.0874 -1.0000 -1.0000 1958331 1595578814.60 151.4315 60.0001 32.0000 1.9469 1.9492 403.3805 403.9415 0.0872 -1.0000 -1.0000 1958409 1595578814.70 151.4470 60.0002 32.0000 1.9471 1.9493 403.3241 403.8856 0.0873 -1.0000 -1.0000 1958472 1595578814.80 151.4638 60.0003 32.0000 1.9475 1.9497 403.4205 403.9824 0.0874 -1.0000 -1.0000 1958534 1595578814.90 151.4638 60.0003 32.0000 1.9471 1.9493 403.4115 403.9743 0.0875 -1.0000 -1.0000 1958612 1595578815.00 151.4632 60.0003 32.0000 1.9469 1.9491 403.3115 403.8733 0.0874 -1.0000 -1.0000 1958675 1595578815.10 151.4630 60.0003 32.0000 1.9468 1.9491 403.3157 403.8773 0.0873 -1.0000 -1.0000 1958737 1595578815.20 151.4630 60.0003 32.0000 1.9474 1.9496 403.3518 403.9136 0.0874 -1.0000 -1.0000 1958800 1595578815.30 151.4630 60.0003 32.0000 1.9471 1.9493 403.4082 403.9709 0.0875 -1.0000 -1.0000 1958862 1595578815.40 151.4630 60.0003 32.0000 1.9472 1.9495 403.3060 403.8682 0.0874 -1.0000 -1.0000 1958925 1595578815.50 151.4630 60.0003 32.0000 1.9468 1.9491 403.3233 403.8852 0.0875 -1.0000 -1.0000 1959003 1595578815.60 151.4630 60.0003 32.0000 1.9470 1.9493 403.3255 403.8882 0.0875 -1.0000 -1.0000 1959065 1595578815.70 151.4630 60.0003 32.0000 1.9471 1.9494 403.3987 403.9605 0.0873 -1.0000 -1.0000 1959128 1595578815.80 151.4979 60.0003 32.0000 1.9476 1.9498 403.3653 403.9266 0.0873 -1.0000 -1.0000 1959206 1595578815.90 151.4957 60.0003 32.0000 1.9475 1.9498 403.4460 404.0070 0.0872 -1.0000 -1.0000 1959268 1595578816.00 151.4957 60.0003 32.0000 1.9471 1.9493 403.2707 403.8323 0.0873 -1.0000 -1.0000 1959331 1595578816.10 151.4957 60.0003 32.0000 1.9474 1.9496 403.3947 403.9563 0.0873 -1.0000 -1.0000 1959393 1595578816.20 151.4957 60.0003 32.0000 1.9473 1.9496 403.4020 403.9641 0.0874 -1.0000 -1.0000 1959471 1595578816.30 151.4957 60.0003 32.0000 1.9475 1.9497 403.3807 403.9429 0.0874 -1.0000 -1.0000 1959534 1595578816.40 151.4957 60.0003 32.0000 1.9472 1.9495 403.3680 403.9299 0.0874 -1.0000 -1.0000 1959596 1595578816.50 151.4957 60.0003 32.0000 1.9477 1.9499 403.3566 403.9197 0.0875 -1.0000 -1.0000 1959659 1595578816.60 151.5285 60.0003 32.0000 1.9472 1.9495 403.3674 403.9289 0.0873 -1.0000 -1.0000 1959737 1595578816.70 151.5285 60.0003 32.0000 1.9479 1.9502 403.4301 403.9917 0.0874 -1.0000 -1.0000 2000018 1595578816.80 151.5285 60.0003 32.0000 1.9478 1.9501 403.3007 403.8609 0.0872 -1.0000 -1.0000 2000081 1595578816.90 151.5285 60.0003 32.0000 1.9472 1.9494 403.3391 403.9012 0.0874 -1.0000 -1.0000 2000159 1595578817.00 151.5285 60.0003 32.0000 1.9469 1.9491 403.3697 403.9319 0.0874 -1.0000 -1.0000 2000315 1595578817.10 151.5010 60.0003 32.0000 1.9472 1.9494 403.3433 403.9051 0.0874 -1.0000 -1.0000 2000377 1595578817.20 151.5010 60.0003 32.0000 1.9476 1.9498 403.3005 403.8624 0.0874 -1.0000 -1.0000 2000503 1595578817.30 151.5010 60.0003 32.0000 1.9472 1.9495 403.4506 404.0126 0.0873 -1.0000 -1.0000 2000565 1595578817.40 151.5010 60.0003 32.0000 1.9472 1.9495 403.3305 403.8923 0.0874 -1.0000 -1.0000 2000627 1595578817.50 151.5010 60.0003 32.0000 1.9476 1.9498 403.3608 403.9223 0.0872 -1.0000 -1.0000 2000706 1595578817.60 151.5010 60.0003 32.0000 1.9474 1.9496 403.3943 403.9557 0.0873 -1.0000 -1.0000 2000815 1595578817.70 151.5010 60.0003 32.0000 1.9474 1.9497 403.3582 403.9202 0.0874 -1.0000 -1.0000 2000877 1595578817.80 151.5010 60.0003 32.0000 1.9471 1.9493 403.3377 403.9003 0.0875 -1.0000 -1.0000 2000940 1595578817.90 151.5010 60.0003 32.0000 1.9470 1.9493 403.2973 403.8590 0.0873 -1.0000 -1.0000 2001002 1595578818.00 151.5010 60.0003 32.0000 1.9474 1.9496 403.2417 403.8029 0.0872 -1.0000 -1.0000 2001080 1595578818.10 151.5010 60.0003 32.0000 1.9473 1.9495 403.3384 403.8990 0.0872 -1.0000 -1.0000 2001143 1595578818.20 151.5181 60.0003 32.0000 1.9481 1.9504 403.4011 403.9621 0.0872 -1.0000 -1.0000 2001205 1595578818.30 151.5185 60.0003 32.0000 1.9474 1.9496 403.3884 403.9503 0.0874 -1.0000 -1.0000 2001283 1595578818.40 151.5233 60.0003 32.0000 1.9473 1.9495 403.3120 403.8741 0.0874 -1.0000 -1.0000 2001346 1595578818.50 151.5267 60.0003 32.0000 1.9481 1.9503 403.3523 403.9131 0.0872 -1.0000 -1.0000 2001408 1595578818.60 151.5267 60.0003 32.0000 1.9478 1.9501 403.3414 403.9028 0.0873 -1.0000 -1.0000 2001487 1595578818.70 151.5267 60.0003 32.0000 1.9476 1.9498 403.3296 403.8913 0.0873 -1.0000 -1.0000 2001831 1595578818.80 151.5267 60.0003 32.0000 1.9478 1.9501 403.3307 403.8919 0.0873 -1.0000 -1.0000 2001893 1595578818.90 151.5267 60.0003 32.0000 1.9478 1.9500 403.3454 403.9069 0.0873 -1.0000 -1.0000 2001971 1595578819.00 151.5267 60.0003 32.0000 1.9474 1.9496 403.3507 403.9122 0.0873 -1.0000 -1.0000 2002033 1595578819.10 151.5267 60.0003 32.0000 1.9483 1.9506 403.3553 403.9169 0.0873 -1.0000 -1.0000 2002096 1595578819.20 151.5267 60.0003 32.0000 1.9479 1.9502 403.3882 403.9493 0.0873 -1.0000 -1.0000 2002846 1595578819.30 151.5267 60.0003 32.0000 1.9482 1.9504 403.3477 403.9090 0.0873 -1.0000 -1.0000 2002908 1595578819.40 151.5267 60.0003 32.0000 1.9477 1.9499 403.4111 403.9723 0.0873 -1.0000 -1.0000 2002971 1595578819.50 151.5267 60.0003 32.0000 1.9476 1.9498 403.2931 403.8552 0.0874 -1.0000 -1.0000 2003049 1595578819.60 151.5267 60.0003 32.0000 1.9478 1.9501 403.3500 403.9121 0.0875 -1.0000 -1.0000 2003111 1595578819.70 151.5267 60.0003 32.0000 1.9475 1.9498 403.3685 403.9301 0.0873 -1.0000 -1.0000 2003174 1595578819.80 151.5267 60.0003 32.0000 1.9480 1.9502 403.3433 403.9043 0.0873 -1.0000 -1.0000 2003252 1595578819.90 151.5071 60.0003 32.0000 1.9475 1.9497 403.3547 403.9163 0.0873 -1.0000 -1.0000 2003314 1595578820.00 151.4902 60.0003 32.0000 1.9477 1.9499 403.3433 403.9053 0.0874 -1.0000 -1.0000 2003377 1595578820.10 151.5271 60.0001 32.0000 1.9475 1.9497 403.3151 403.8767 0.0874 -1.0000 -1.0000 2003439 1595578820.20 151.5271 60.0001 32.0000 1.9487 1.9509 403.3787 403.9406 0.0874 -1.0000 -1.0000 2003517 1595578820.30 151.5271 60.0001 32.0000 1.9478 1.9501 403.4463 404.0074 0.0872 -1.0000 -1.0000 2003595 1595578820.40 151.5271 60.0001 32.0000 1.9472 1.9494 403.3633 403.9260 0.0875 -1.0000 -1.0000 2003658 1595578820.50 151.5271 60.0001 32.0000 1.9478 1.9501 403.4174 403.9793 0.0874 -1.0000 -1.0000 2003721 1595578820.60 151.5343 60.0001 32.0000 1.9477 1.9500 403.3361 403.8979 0.0874 -1.0000 -1.0000 2003814 1595578820.70 151.5343 60.0001 32.0000 1.9478 1.9500 403.3892 403.9511 0.0874 -1.0000 -1.0000 2003877 1595578820.80 151.5343 60.0001 32.0000 1.9474 1.9496 403.3526 403.9140 0.0873 -1.0000 -1.0000 2003939 1595578820.90 151.5343 60.0001 32.0000 1.9479 1.9501 403.4038 403.9650 0.0873 -1.0000 -1.0000 2004002 1595578821.00 151.5343 60.0001 32.0000 1.9477 1.9499 403.3883 403.9489 0.0872 -1.0000 -1.0000 2004064 1595578821.10 151.5097 60.0001 32.0000 1.9472 1.9495 403.3697 403.9312 0.0873 -1.0000 -1.0000 2004127 1595578821.20 151.5049 60.0001 32.0000 1.9470 1.9492 403.3487 403.9096 0.0872 -1.0000 -1.0000 2004205 1595578821.30 151.5049 60.0001 32.0000 1.9475 1.9497 403.3155 403.8761 0.0872 -1.0000 -1.0000 2004549 1595578821.40 151.5049 60.0001 32.0000 1.9481 1.9503 403.3291 403.8907 0.0874 -1.0000 -1.0000 2004611 1595578821.50 151.5049 60.0001 32.0000 1.9470 1.9492 403.3365 403.8980 0.0873 -1.0000 -1.0000 2004689 1595578821.60 151.5049 60.0001 32.0000 1.9476 1.9498 403.4312 403.9923 0.0873 -1.0000 -1.0000 2004767 1595578821.70 151.4998 60.0001 32.0000 1.9474 1.9497 403.3879 403.9496 0.0874 -1.0000 -1.0000 2004830 1595578821.80 151.4942 60.0001 32.0000 1.9469 1.9492 403.3687 403.9308 0.0874 -1.0000 -1.0000 2005064 1595578821.90 151.4942 60.0001 32.0000 1.9469 1.9491 403.3355 403.8968 0.0873 -1.0000 -1.0000 2005126 1595578822.00 151.4942 60.0001 32.0000 1.9470 1.9493 403.3509 403.9132 0.0874 -1.0000 -1.0000 2005204 1595578822.10 151.4942 60.0001 32.0000 1.9472 1.9494 403.3605 403.9219 0.0873 -1.0000 -1.0000 2005267 1595578822.20 151.4948 60.0001 32.0000 1.9471 1.9493 403.3955 403.9574 0.0874 -1.0000 -1.0000 2005329 1595578822.30 151.5150 60.0001 32.0000 1.9475 1.9497 403.4402 404.0022 0.0874 -1.0000 -1.0000 2005407 1595578822.40 151.5150 60.0001 32.0000 1.9478 1.9501 403.3897 403.9519 0.0874 -1.0000 -1.0000 2005470 1595578822.50 151.5150 60.0001 32.0000 1.9476 1.9498 403.3871 403.9490 0.0874 -1.0000 -1.0000 2005532 1595578822.60 151.5150 60.0001 32.0000 1.9482 1.9504 403.4501 404.0120 0.0874 -1.0000 -1.0000 2005595 1595578822.70 151.5150 60.0001 32.0000 1.9476 1.9498 403.4417 404.0033 0.0873 -1.0000 -1.0000 2005657 1595578822.80 151.5403 60.0001 32.0000 1.9475 1.9497 403.4062 403.9678 0.0873 -1.0000 -1.0000 2006048 1595578822.90 151.5445 60.0001 32.0000 1.9475 1.9497 403.4503 404.0118 0.0873 -1.0000 -1.0000 2006126 1595578823.00 151.5445 60.0001 32.0000 1.9475 1.9497 403.4425 404.0035 0.0872 -1.0000 -1.0000 2006189 1595578823.10 151.5445 60.0001 32.0000 1.9479 1.9501 403.4363 403.9976 0.0873 -1.0000 -1.0000 2006251 1595578823.20 151.5445 60.0001 32.0000 1.9471 1.9493 403.4349 403.9969 0.0874 -1.0000 -1.0000 2006345 1595578823.30 151.5445 60.0001 32.0000 1.9471 1.9494 403.4408 404.0028 0.0874 -1.0000 -1.0000 2006407 1595578823.40 151.5233 60.0001 32.0000 1.9468 1.9490 403.3628 403.9241 0.0873 -1.0000 -1.0000 2006470 1595578823.50 151.5233 60.0001 32.0000 1.9469 1.9491 403.3810 403.9423 0.0872 -1.0000 -1.0000 2006533 1595578823.60 151.5233 60.0001 32.0000 1.9472 1.9494 403.4580 404.0196 0.0873 -1.0000 -1.0000 2006595 1595578823.70 151.5233 60.0001 32.0000 1.9473 1.9495 403.4952 404.0572 0.0874 -1.0000 -1.0000 2006657 1595578823.80 151.5233 60.0001 32.0000 1.9475 1.9497 403.4378 403.9988 0.0871 -1.0000 -1.0000 2006735 1595578823.90 151.4610 60.0001 32.0000 1.9472 1.9494 403.4575 404.0182 0.0872 -1.0000 -1.0000 2006798 1595578824.00 151.4524 60.0001 32.0000 1.9478 1.9500 403.3834 403.9444 0.0873 -1.0000 -1.0000 2006876 1595578824.10 151.4524 60.0001 32.0000 1.9471 1.9493 403.4266 403.9885 0.0874 -1.0000 -1.0000 2006938 1595578824.20 151.4524 60.0001 32.0000 1.9470 1.9492 403.4229 403.9857 0.0875 -1.0000 -1.0000 2007001 1595578824.30 151.4524 60.0001 32.0000 1.9475 1.9497 403.3408 403.9027 0.0874 -1.0000 -1.0000 2007063 1595578824.40 151.4524 60.0001 32.0000 1.9464 1.9486 403.3053 403.8676 0.0875 -1.0000 -1.0000 2007126 1595578824.50 151.4987 60.0001 32.0000 1.9475 1.9498 403.4017 403.9631 0.0872 -1.0000 -1.0000 2007188 1595578824.60 151.4987 60.0001 32.0000 1.9475 1.9497 403.4479 404.0106 0.0874 -1.0000 -1.0000 2007266 1595578824.70 151.4987 60.0001 32.0000 1.9473 1.9495 403.3870 403.9484 0.0873 -1.0000 -1.0000 2007329 1595578824.80 151.4987 60.0001 32.0000 1.9474 1.9496 403.4151 403.9770 0.0874 -1.0000 -1.0000 2007391 1595578824.90 151.4987 60.0001 32.0000 1.9467 1.9490 403.4498 404.0111 0.0872 -1.0000 -1.0000 2007829 1595578825.00 151.5304 60.0001 32.0000 1.9481 1.9503 403.4218 403.9827 0.0873 -1.0000 -1.0000 2007892 1595578825.10 151.5304 60.0001 32.0000 1.9485 1.9508 403.3770 403.9393 0.0875 -1.0000 -1.0000 2007954 1595578825.20 151.5304 60.0001 32.0000 1.9481 1.9504 403.4425 404.0041 0.0873 -1.0000 -1.0000 2008032 1595578825.30 151.5304 60.0001 32.0000 1.9473 1.9496 403.4161 403.9773 0.0873 -1.0000 -1.0000 2008095 1595578825.40 151.5304 60.0001 32.0000 1.9471 1.9493 403.3920 403.9534 0.0873 -1.0000 -1.0000 2008313 1595578825.50 151.5544 60.0001 32.0000 1.9473 1.9496 403.4217 403.9825 0.0873 -1.0000 -1.0000 2008391 1595578825.60 151.5607 60.0001 32.0000 1.9479 1.9502 403.4228 403.9847 0.0873 -1.0000 -1.0000 2008454 1595578825.70 151.5607 60.0001 32.0000 1.9481 1.9504 403.4373 403.9985 0.0873 -1.0000 -1.0000 2008516 1595578825.80 151.5607 60.0001 32.0000 1.9473 1.9495 403.3216 403.8838 0.0874 -1.0000 -1.0000 2008594 1595578825.90 151.5607 60.0001 32.0000 1.9473 1.9496 403.3403 403.9025 0.0874 -1.0000 -1.0000 2008813 1595578826.00 151.5607 60.0001 32.0000 1.9476 1.9498 403.3340 403.8952 0.0873 -1.0000 -1.0000 2008891 1595578826.10 151.4837 60.0001 32.0000 1.9475 1.9497 403.4053 403.9663 0.0872 -1.0000 -1.0000 2008954 1595578826.20 151.4837 60.0001 32.0000 1.9475 1.9497 403.3988 403.9608 0.0874 -1.0000 -1.0000 2009016 1595578826.30 151.4837 60.0001 32.0000 1.9475 1.9498 403.4016 403.9631 0.0873 -1.0000 -1.0000 2009094 1595578826.40 151.4837 60.0001 32.0000 1.9468 1.9490 403.4161 403.9774 0.0873 -1.0000 -1.0000 2009344 1595578826.50 151.4837 60.0001 32.0000 1.9469 1.9491 403.3588 403.9203 0.0874 -1.0000 -1.0000 2009407 1595578826.60 151.4617 60.0001 32.0000 1.9477 1.9499 403.4027 403.9655 0.0875 -1.0000 -1.0000 2009485 1595578826.70 151.4597 60.0001 32.0000 1.9478 1.9501 403.3792 403.9408 0.0873 -1.0000 -1.0000 2009547 1595578826.80 151.4597 60.0001 32.0000 1.9475 1.9498 403.3983 403.9606 0.0874 -1.0000 -1.0000 2009610 1595578826.90 151.4597 60.0001 32.0000 1.9469 1.9491 403.4040 403.9655 0.0873 -1.0000 -1.0000 2009844 1595578827.00 151.4597 60.0001 32.0000 1.9473 1.9495 403.4057 403.9668 0.0872 -1.0000 -1.0000 2009922 1595578827.10 151.4622 60.0001 32.0000 1.9478 1.9500 403.4059 403.9670 0.0873 -1.0000 -1.0000 2009985 1595578827.20 151.4839 60.0001 32.0000 1.9478 1.9501 403.3856 403.9472 0.0873 -1.0000 -1.0000 2010047 1595578827.30 151.4839 60.0001 32.0000 1.9477 1.9500 403.4004 403.9619 0.0873 -1.0000 -1.0000 2010110 1595578827.40 151.4839 60.0001 32.0000 1.9477 1.9499 403.3483 403.9108 0.0875 -1.0000 -1.0000 2010313 1595578827.50 151.4839 60.0001 32.0000 1.9466 1.9488 403.3620 403.9243 0.0874 -1.0000 -1.0000 2010375 1595578827.60 151.4839 60.0001 32.0000 1.9471 1.9493 403.3857 403.9475 0.0874 -1.0000 -1.0000 2010438 1595578827.70 151.4450 60.0001 32.0000 1.9476 1.9498 403.4161 403.9775 0.0873 -1.0000 -1.0000 2010500 1595578827.80 151.4359 60.0001 32.0000 1.9477 1.9499 403.4221 403.9842 0.0874 -1.0000 -1.0000 2010578 1595578827.90 151.4359 60.0001 32.0000 1.9481 1.9503 403.4015 403.9632 0.0873 -1.0000 -1.0000 2010812 1595578828.00 151.4359 60.0001 32.0000 1.9473 1.9495 403.2587 403.8209 0.0874 -1.0000 -1.0000 2010891 1595578828.10 151.4359 60.0001 32.0000 1.9475 1.9497 403.4072 403.9690 0.0873 -1.0000 -1.0000 2010953 1595578828.20 151.4466 60.0001 32.0000 1.9475 1.9498 403.4016 403.9636 0.0875 -1.0000 -1.0000 2011016 1595578828.30 151.4913 60.0001 32.0000 1.9476 1.9499 403.4194 403.9806 0.0872 -1.0000 -1.0000 2011078 1595578828.40 151.4913 60.0001 32.0000 1.9472 1.9494 403.4281 403.9896 0.0873 -1.0000 -1.0000 2011141 1595578828.50 151.4913 60.0001 32.0000 1.9472 1.9494 403.3309 403.8926 0.0874 -1.0000 -1.0000 2011813 1595578828.60 151.4913 60.0001 32.0000 1.9469 1.9491 403.3354 403.8969 0.0873 -1.0000 -1.0000 2011875 1595578828.70 151.4913 60.0001 32.0000 1.9476 1.9498 403.3174 403.8786 0.0873 -1.0000 -1.0000 2011953 1595578828.80 151.4873 60.0001 32.0000 1.9474 1.9496 403.3335 403.8952 0.0874 -1.0000 -1.0000 2012016 1595578828.90 151.4873 60.0001 32.0000 1.9465 1.9487 403.3333 403.8953 0.0874 -1.0000 -1.0000 2012078 1595578829.00 151.4873 60.0001 32.0000 1.9466 1.9489 403.3769 403.9392 0.0874 -1.0000 -1.0000 2012141 1595578829.10 151.4873 60.0001 32.0000 1.9473 1.9496 403.3728 403.9346 0.0874 -1.0000 -1.0000 2012203 1595578829.20 151.4873 60.0001 32.0000 1.9472 1.9494 403.3751 403.9363 0.0873 -1.0000 -1.0000 2012281 1595578829.30 151.4881 60.0001 32.0000 1.9480 1.9502 403.4076 403.9695 0.0874 -1.0000 -1.0000 2012344 1595578829.40 151.4888 60.0001 32.0000 1.9480 1.9502 403.4150 403.9774 0.0875 -1.0000 -1.0000 2012406 1595578829.50 151.4888 60.0001 32.0000 1.9467 1.9490 403.4178 403.9796 0.0873 -1.0000 -1.0000 2012516 1595578829.60 151.4888 60.0001 32.0000 1.9472 1.9495 403.3947 403.9563 0.0873 -1.0000 -1.0000 2012578 1595578829.70 151.4888 60.0001 32.0000 1.9473 1.9496 403.3681 403.9297 0.0873 -1.0000 -1.0000 2012640 1595578829.80 151.4888 60.0001 32.0000 1.9482 1.9505 403.3648 403.9256 0.0873 -1.0000 -1.0000 2012718 1595578829.90 151.4877 60.0000 32.0000 1.9476 1.9498 403.4188 403.9802 0.0873 -1.0000 -1.0000 2012781 1595578830.00 151.4877 60.0000 32.0000 1.9474 1.9496 403.4557 404.0170 0.0872 -1.0000 -1.0000 2013109 1595578830.10 151.4877 60.0000 32.0000 1.9475 1.9498 403.3750 403.9362 0.0873 -1.0000 -1.0000 2013171 1595578830.20 151.4877 60.0000 32.0000 1.9472 1.9494 403.4428 404.0046 0.0874 -1.0000 -1.0000 2013234 1595578830.30 151.4877 60.0000 32.0000 1.9474 1.9496 403.3968 403.9588 0.0874 -1.0000 -1.0000 2013296 1595578830.40 151.4877 60.0000 32.0000 1.9477 1.9499 403.4118 403.9742 0.0874 -1.0000 -1.0000 2013359 1595578830.50 151.4877 60.0000 32.0000 1.9473 1.9495 403.4061 403.9668 0.0871 -1.0000 -1.0000 2013546 1595578830.60 151.4877 60.0000 32.0000 1.9474 1.9497 403.3720 403.9340 0.0874 -1.0000 -1.0000 2013624 1595578830.70 151.4877 60.0000 32.0000 1.9479 1.9501 403.4017 403.9631 0.0873 -1.0000 -1.0000 2013687 1595578830.80 151.4877 60.0000 32.0000 1.9476 1.9498 403.3708 403.9326 0.0874 -1.0000 -1.0000 2013750 1595578830.90 151.4877 60.0000 32.0000 1.9471 1.9494 403.3798 403.9411 0.0873 -1.0000 -1.0000 2013812 1595578831.00 151.4925 60.0000 32.0000 1.9469 1.9491 403.3607 403.9223 0.0874 -1.0000 -1.0000 2014046 1595578831.10 151.4925 60.0000 32.0000 1.9470 1.9493 403.4084 403.9705 0.0874 -1.0000 -1.0000 2014109 1595578831.20 151.4925 60.0000 32.0000 1.9477 1.9499 403.3469 403.9087 0.0874 -1.0000 -1.0000 2014171 1595578831.30 151.4925 60.0000 32.0000 1.9478 1.9500 403.4260 403.9886 0.0875 -1.0000 -1.0000 2014234 1595578831.40 151.4925 60.0000 32.0000 1.9473 1.9495 403.3968 403.9589 0.0874 -1.0000 -1.0000 2014296 1595578831.50 151.4925 60.0000 32.0000 1.9467 1.9490 403.4239 403.9856 0.0873 -1.0000 -1.0000 2014593 1595578831.60 151.5087 60.0000 32.0000 1.9469 1.9491 403.3935 403.9547 0.0873 -1.0000 -1.0000 2014655 1595578831.70 151.5087 60.0000 32.0000 1.9469 1.9491 403.3880 403.9496 0.0873 -1.0000 -1.0000 2014718 1595578831.80 151.5087 60.0000 32.0000 1.9470 1.9492 403.4791 404.0408 0.0873 -1.0000 -1.0000 2014796 1595578831.90 151.5087 60.0000 32.0000 1.9475 1.9497 403.4124 403.9737 0.0873 -1.0000 -1.0000 2014858 1595578832.00 151.5087 60.0000 32.0000 1.9473 1.9495 403.4125 403.9742 0.0873 -1.0000 -1.0000 2015093 1595578832.10 151.5060 60.0000 32.0000 1.9475 1.9497 403.3953 403.9561 0.0872 -1.0000 -1.0000 2015155 1595578832.20 151.5060 60.0000 32.0000 1.9464 1.9487 403.3491 403.9107 0.0874 -1.0000 -1.0000 2015218 1595578832.30 151.5060 60.0000 32.0000 1.9466 1.9489 403.3953 403.9568 0.0873 -1.0000 -1.0000 2015280 1595578832.40 151.5060 60.0000 32.0000 1.9474 1.9496 403.4053 403.9668 0.0873 -1.0000 -1.0000 2015358 1595578832.50 151.5060 60.0000 32.0000 1.9471 1.9494 403.4156 403.9769 0.0873 -1.0000 -1.0000 2015421 1595578832.60 151.5060 60.0000 32.0000 1.9470 1.9492 403.3721 403.9332 0.0872 -1.0000 -1.0000 2015561 1595578832.70 151.5336 60.0000 32.0000 1.9476 1.9499 403.4279 403.9898 0.0874 -1.0000 -1.0000 2015624 1595578832.80 151.5336 60.0000 32.0000 1.9476 1.9498 403.3610 403.9224 0.0873 -1.0000 -1.0000 2015702 1595578832.90 151.5336 60.0000 32.0000 1.9471 1.9494 403.3797 403.9405 0.0872 -1.0000 -1.0000 2015764 1595578833.00 151.5336 60.0000 32.0000 1.9479 1.9502 403.3746 403.9357 0.0873 -1.0000 -1.0000 2015827 1595578833.10 151.5336 60.0000 32.0000 1.9472 1.9495 403.3756 403.9373 0.0873 -1.0000 -1.0000 2016061 1595578833.20 151.5254 60.0000 32.0000 1.9474 1.9497 403.3715 403.9327 0.0873 -1.0000 -1.0000 2016124 1595578833.30 151.5254 60.0000 32.0000 1.9478 1.9500 403.4281 403.9893 0.0873 -1.0000 -1.0000 2016186 1595578833.40 151.5254 60.0000 32.0000 1.9477 1.9500 403.4313 403.9928 0.0873 -1.0000 -1.0000 2016296 1595578833.50 151.5254 60.0000 32.0000 1.9476 1.9498 403.4299 403.9912 0.0873 -1.0000 -1.0000 2016358 1595578833.60 151.5254 60.0000 32.0000 1.9475 1.9497 403.3869 403.9473 0.0872 -1.0000 -1.0000 2016592 1595578833.70 151.5238 60.0000 32.0000 1.9477 1.9500 403.3994 403.9610 0.0874 -1.0000 -1.0000 2016655 1595578833.80 151.5227 60.0000 32.0000 1.9479 1.9501 403.3973 403.9586 0.0872 -1.0000 -1.0000 2016717 1595578833.90 151.5227 60.0000 32.0000 1.9476 1.9498 403.4466 404.0077 0.0872 -1.0000 -1.0000 2016780 1595578834.00 151.5227 60.0000 32.0000 1.9474 1.9497 403.4201 403.9808 0.0872 -1.0000 -1.0000 2016858 1595578834.10 151.5227 60.0000 32.0000 1.9480 1.9502 403.3628 403.9242 0.0872 -1.0000 -1.0000 2017264 1595578834.20 151.5227 60.0000 32.0000 1.9471 1.9494 403.3856 403.9464 0.0872 -1.0000 -1.0000 2017327 1595578834.30 151.5130 60.0000 32.0000 1.9474 1.9497 403.4837 404.0457 0.0874 -1.0000 -1.0000 2017405 1595578834.40 151.4893 60.0000 32.0000 1.9472 1.9494 403.3958 403.9574 0.0873 -1.0000 -1.0000 2017467 1595578834.50 151.4893 60.0000 32.0000 1.9472 1.9494 403.3882 403.9493 0.0873 -1.0000 -1.0000 2017530 1595578834.60 151.4893 60.0000 32.0000 1.9475 1.9497 403.4506 404.0124 0.0873 -1.0000 -1.0000 2017827 1595578834.70 151.4893 60.0000 32.0000 1.9473 1.9495 403.4335 403.9942 0.0872 -1.0000 -1.0000 2017889 1595578834.80 151.4893 60.0000 32.0000 1.9468 1.9490 403.4242 403.9858 0.0873 -1.0000 -1.0000 2017951 1595578834.90 151.4874 59.9997 32.0000 1.9481 1.9503 403.4568 404.0173 0.0871 -1.0000 -1.0000 2018030 1595578835.00 151.4874 59.9997 32.0000 1.9474 1.9496 403.3558 403.9160 0.0872 -1.0000 -1.0000 2018092 1595578835.10 151.4874 59.9997 32.0000 1.9473 1.9495 403.3524 403.9135 0.0873 -1.0000 -1.0000 2018327 1595578835.20 151.4874 59.9997 32.0000 1.9473 1.9495 403.4440 404.0055 0.0873 -1.0000 -1.0000 2018389 1595578835.30 151.4874 59.9997 32.0000 1.9472 1.9494 403.3680 403.9294 0.0873 -1.0000 -1.0000 2018452 1595578835.40 151.4622 59.9997 32.0000 1.9475 1.9497 403.3749 403.9369 0.0874 -1.0000 -1.0000 2018530 1595578835.50 151.4622 59.9997 32.0000 1.9478 1.9500 403.3864 403.9467 0.0871 -1.0000 -1.0000 2018592 1595578835.60 151.4622 59.9997 32.0000 1.9479 1.9501 403.4212 403.9824 0.0874 -1.0000 -1.0000 2019029 1595578835.70 151.4622 59.9997 32.0000 1.9474 1.9496 403.4193 403.9809 0.0873 -1.0000 -1.0000 2019092 1595578835.80 151.4622 59.9997 32.0000 1.9471 1.9493 403.3699 403.9306 0.0873 -1.0000 -1.0000 2019170 1595578835.90 151.4622 59.9997 32.0000 1.9475 1.9497 403.3629 403.9252 0.0875 -1.0000 -1.0000 2019232 1595578836.00 151.5207 59.9997 32.0000 1.9483 1.9505 403.4230 403.9857 0.0875 -1.0000 -1.0000 2019295 1595578836.10 151.5207 59.9997 32.0000 1.9478 1.9501 403.3246 403.8854 0.0872 -1.0000 -1.0000 2019545 1595578836.20 151.5207 59.9997 32.0000 1.9475 1.9498 403.3217 403.8821 0.0871 -1.0000 -1.0000 2019607 1595578836.30 151.5207 59.9997 32.0000 1.9476 1.9498 403.4262 403.9868 0.0873 -1.0000 -1.0000 2019685 1595578836.40 151.5207 59.9997 32.0000 1.9475 1.9498 403.2920 403.8520 0.0871 -1.0000 -1.0000 2019748 1595578836.50 151.5207 59.9997 32.0000 1.9479 1.9502 403.4416 404.0035 0.0874 -1.0000 -1.0000 2019811 1595578836.60 151.4855 59.9997 32.0000 1.9474 1.9496 403.3954 403.9571 0.0873 -1.0000 -1.0000 2019889 1595578836.70 151.4855 59.9997 32.0000 1.9471 1.9493 403.4097 403.9723 0.0875 -1.0000 -1.0000 2019951 1595578836.80 151.4855 59.9997 32.0000 1.9470 1.9493 403.4201 403.9812 0.0873 -1.0000 -1.0000 2020014 1595578836.90 151.4855 59.9997 32.0000 1.9480 1.9503 403.3763 403.9385 0.0874 -1.0000 -1.0000 2020092 1595578837.00 151.4855 59.9997 32.0000 1.9475 1.9498 403.3711 403.9328 0.0873 -1.0000 -1.0000 2020139 1595578837.10 151.4855 59.9997 32.0000 1.9483 1.9506 403.4228 403.9843 0.0873 -1.0000 -1.0000 2020201 1595578837.20 151.5229 59.9997 32.0000 1.9476 1.9498 403.4093 403.9700 0.0872 -1.0000 -1.0000 2020279 1595578837.30 151.5306 59.9997 32.0000 1.9473 1.9495 403.4605 404.0213 0.0872 -1.0000 -1.0000 2020342 1595578837.40 151.5306 59.9997 32.0000 1.9471 1.9494 403.3671 403.9284 0.0873 -1.0000 -1.0000 2020404 1595578837.50 151.5306 59.9997 32.0000 1.9478 1.9500 403.3795 403.9405 0.0873 -1.0000 -1.0000 2020482 1595578837.60 151.5306 59.9997 32.0000 1.9473 1.9495 403.3911 403.9524 0.0873 -1.0000 -1.0000 2020545 1595578837.70 151.5306 59.9997 32.0000 1.9468 1.9490 403.4118 403.9729 0.0872 -1.0000 -1.0000 2020607 1595578837.80 151.5195 59.9997 32.0000 1.9472 1.9495 403.4094 403.9704 0.0873 -1.0000 -1.0000 2020685 1595578837.90 151.5195 59.9997 32.0000 1.9474 1.9497 403.3418 403.9030 0.0872 -1.0000 -1.0000 2020748 1595578838.00 151.5195 59.9997 32.0000 1.9474 1.9496 403.4002 403.9608 0.0872 -1.0000 -1.0000 2020810 1595578838.10 151.5195 59.9997 32.0000 1.9480 1.9502 403.3651 403.9266 0.0873 -1.0000 -1.0000 2020873 1595578838.20 151.5195 59.9997 32.0000 1.9479 1.9501 403.3535 403.9145 0.0873 -1.0000 -1.0000 2021326 1595578838.30 151.5196 59.9997 32.0000 1.9471 1.9494 403.3930 403.9548 0.0873 -1.0000 -1.0000 2021388 1595578838.40 151.5196 59.9997 32.0000 1.9475 1.9497 403.2947 403.8558 0.0873 -1.0000 -1.0000 2021451 1595578838.50 151.5196 59.9997 32.0000 1.9472 1.9494 403.3375 403.8988 0.0873 -1.0000 -1.0000 2021513 1595578838.60 151.5196 59.9997 32.0000 1.9478 1.9501 403.4584 404.0191 0.0872 -1.0000 -1.0000 2021591 1595578838.70 151.5196 59.9997 32.0000 1.9478 1.9500 403.4417 404.0033 0.0874 -1.0000 -1.0000 2021841 1595578838.80 151.5213 59.9997 32.0000 1.9477 1.9499 403.4634 404.0255 0.0873 -1.0000 -1.0000 2021904 1595578838.90 151.5288 59.9997 32.0000 1.9474 1.9496 403.3614 403.9235 0.0874 -1.0000 -1.0000 2021982 1595578839.00 151.5288 59.9997 32.0000 1.9489 1.9511 403.3271 403.8883 0.0873 -1.0000 -1.0000 2022045 1595578839.10 151.5288 59.9997 32.0000 1.9479 1.9501 403.3669 403.9288 0.0874 -1.0000 -1.0000 2022107 1595578839.20 151.5288 59.9997 32.0000 1.9482 1.9505 403.3749 403.9346 0.0871 -1.0000 -1.0000 2022591 1595578839.30 151.5288 59.9997 32.0000 1.9480 1.9502 403.3709 403.9317 0.0871 -1.0000 -1.0000 2022654 1595578839.40 151.5134 59.9997 32.0000 1.9477 1.9499 403.3989 403.9595 0.0872 -1.0000 -1.0000 2022716 1595578839.50 151.5126 59.9997 32.0000 1.9475 1.9497 403.4682 404.0311 0.0875 -1.0000 -1.0000 2022794 1595578839.60 151.5126 59.9997 32.0000 1.9471 1.9494 403.4275 403.9893 0.0874 -1.0000 -1.0000 2022857 1595578839.70 151.5126 59.9997 32.0000 1.9479 1.9502 403.4450 404.0059 0.0871 -1.0000 -1.0000 2023044 1595578839.80 151.5126 59.9997 32.0000 1.9476 1.9498 403.3369 403.8975 0.0872 -1.0000 -1.0000 2023106 1595578839.90 151.5126 59.9997 32.0000 1.9477 1.9500 403.4262 403.9878 0.0873 -1.0000 -1.0000 2023169 1595578840.00 151.4923 59.9996 32.0000 1.9481 1.9504 403.4155 403.9777 0.0875 -1.0000 -1.0000 2023247 1595578840.10 151.4923 59.9996 32.0000 1.9471 1.9494 403.3618 403.9236 0.0873 -1.0000 -1.0000 2023310 1595578840.20 151.4923 59.9996 32.0000 1.9483 1.9506 403.3627 403.9240 0.0873 -1.0000 -1.0000 2023372 1595578840.30 151.4923 59.9996 32.0000 1.9484 1.9506 403.4637 404.0255 0.0874 -1.0000 -1.0000 2023544 1595578840.40 151.4923 59.9996 32.0000 1.9478 1.9500 403.3677 403.9296 0.0874 -1.0000 -1.0000 2023606 1595578840.50 151.4923 59.9996 32.0000 1.9479 1.9502 403.3001 403.8612 0.0873 -1.0000 -1.0000 2023669 1595578840.60 151.4870 59.9996 32.0000 1.9477 1.9500 403.3523 403.9141 0.0874 -1.0000 -1.0000 2023732 1595578840.70 151.4694 59.9996 32.0000 1.9474 1.9496 403.4435 404.0049 0.0872 -1.0000 -1.0000 2023794 1595578840.80 151.4694 59.9996 32.0000 1.9474 1.9496 403.4396 404.0010 0.0873 -1.0000 -1.0000 2024091 1595578840.90 151.4694 59.9996 32.0000 1.9471 1.9493 403.3990 403.9602 0.0873 -1.0000 -1.0000 2024153 1595578841.00 151.4694 59.9996 32.0000 1.9470 1.9492 403.3309 403.8920 0.0872 -1.0000 -1.0000 2024216 1595578841.10 151.5337 59.9996 32.0000 1.9476 1.9498 403.4280 403.9898 0.0874 -1.0000 -1.0000 2024278 1595578841.20 151.5451 59.9996 32.0000 1.9472 1.9494 403.4057 403.9674 0.0873 -1.0000 -1.0000 2024356 1595578841.30 151.5210 59.9996 32.0000 1.9479 1.9502 403.4289 403.9903 0.0873 -1.0000 -1.0000 2024419 1595578841.40 151.5210 59.9996 32.0000 1.9473 1.9496 403.4551 404.0159 0.0872 -1.0000 -1.0000 2024481 1595578841.50 151.5210 59.9996 32.0000 1.9476 1.9498 403.4215 403.9831 0.0873 -1.0000 -1.0000 2024591 1595578841.60 151.5210 59.9996 32.0000 1.9476 1.9499 403.3652 403.9270 0.0874 -1.0000 -1.0000 2024653 1595578841.70 151.5210 59.9996 32.0000 1.9480 1.9502 403.3829 403.9448 0.0874 -1.0000 -1.0000 2024716 1595578841.80 151.4896 59.9996 32.0000 1.9474 1.9496 403.4400 404.0016 0.0873 -1.0000 -1.0000 2024825 1595578841.90 151.4818 59.9996 32.0000 1.9474 1.9497 403.4063 403.9673 0.0872 -1.0000 -1.0000 2024887 1595578842.00 151.4818 59.9996 32.0000 1.9475 1.9497 403.4283 403.9893 0.0873 -1.0000 -1.0000 2024950 1595578842.10 151.4818 59.9996 32.0000 1.9477 1.9499 403.3849 403.9465 0.0873 -1.0000 -1.0000 2025028 1595578842.20 151.4818 59.9996 32.0000 1.9477 1.9499 403.4308 403.9929 0.0875 -1.0000 -1.0000 2025090 1595578842.30 151.4818 59.9996 32.0000 1.9472 1.9494 403.4159 403.9777 0.0873 -1.0000 -1.0000 2025372 1595578842.40 151.4699 59.9996 32.0000 1.9471 1.9493 403.3802 403.9410 0.0872 -1.0000 -1.0000 2025434 1595578842.50 151.4699 59.9996 32.0000 1.9470 1.9492 403.4283 403.9896 0.0873 -1.0000 -1.0000 2025497 1595578842.60 151.4699 59.9996 32.0000 1.9478 1.9500 403.3985 403.9598 0.0873 -1.0000 -1.0000 2025575 1595578842.70 151.4699 59.9996 32.0000 1.9473 1.9495 403.4324 403.9934 0.0872 -1.0000 -1.0000 2025637 1595578842.80 151.4699 59.9996 32.0000 1.9475 1.9497 403.4665 404.0283 0.0873 -1.0000 -1.0000 2025825 1595578842.90 151.5412 59.9996 32.0000 1.9472 1.9495 403.3712 403.9321 0.0872 -1.0000 -1.0000 2025903 1595578843.00 151.5412 59.9996 32.0000 1.9474 1.9496 403.4064 403.9679 0.0874 -1.0000 -1.0000 2025965 1595578843.10 151.5412 59.9996 32.0000 1.9475 1.9497 403.4437 404.0054 0.0873 -1.0000 -1.0000 2026028 1595578843.20 151.5412 59.9996 32.0000 1.9474 1.9496 403.4053 403.9678 0.0874 -1.0000 -1.0000 2026090 1595578843.30 151.5412 59.9996 32.0000 1.9482 1.9505 403.3519 403.9131 0.0873 -1.0000 -1.0000 2026325 1595578843.40 151.5362 59.9996 32.0000 1.9476 1.9498 403.3776 403.9401 0.0875 -1.0000 -1.0000 2026387 1595578843.50 151.5209 59.9996 32.0000 1.9482 1.9505 403.4311 403.9929 0.0873 -1.0000 -1.0000 2026450 1595578843.60 151.5209 59.9996 32.0000 1.9478 1.9500 403.3646 403.9262 0.0874 -1.0000 -1.0000 2026512 1595578843.70 151.5209 59.9996 32.0000 1.9472 1.9494 403.4103 403.9723 0.0874 -1.0000 -1.0000 2026590 1595578843.80 151.5209 59.9996 32.0000 1.9475 1.9497 403.4148 403.9763 0.0873 -1.0000 -1.0000 2026856 1595578843.90 151.5209 59.9996 32.0000 1.9476 1.9498 403.4143 403.9753 0.0872 -1.0000 -1.0000 2026918 1595578844.00 151.4656 59.9996 32.0000 1.9475 1.9497 403.3871 403.9475 0.0872 -1.0000 -1.0000 2026981 1595578844.10 151.4656 59.9996 32.0000 1.9479 1.9501 403.3367 403.8984 0.0873 -1.0000 -1.0000 2027043 1595578844.20 151.4656 59.9996 32.0000 1.9473 1.9495 403.3651 403.9265 0.0873 -1.0000 -1.0000 2027106 1595578844.30 151.4656 59.9996 32.0000 1.9472 1.9494 403.4123 403.9737 0.0873 -1.0000 -1.0000 2027356 1595578844.40 151.4656 59.9996 32.0000 1.9477 1.9500 403.3883 403.9501 0.0874 -1.0000 -1.0000 2027418 1595578844.50 151.4990 59.9996 32.0000 1.9478 1.9500 403.3565 403.9181 0.0873 -1.0000 -1.0000 2027480 1595578844.60 151.5263 59.9996 32.0000 1.9483 1.9505 403.4326 403.9935 0.0872 -1.0000 -1.0000 2027543 1595578844.70 151.5263 59.9996 32.0000 1.9480 1.9503 403.3651 403.9274 0.0874 -1.0000 -1.0000 2027605 1595578844.80 151.5263 59.9996 32.0000 1.9478 1.9501 403.3556 403.9170 0.0873 -1.0000 -1.0000 2027668 1595578844.90 151.5263 59.9996 32.0000 1.9476 1.9498 403.4372 403.9986 0.0873 -1.0000 -1.0000 2028324 1595578845.00 151.5263 59.9996 32.0000 1.9475 1.9498 403.3360 403.8979 0.0874 -1.0000 -1.0000 2028387 1595578845.10 151.5209 60.0001 32.0000 1.9475 1.9498 403.3415 403.9034 0.0874 -1.0000 -1.0000 2028449 1595578845.20 151.5209 60.0001 32.0000 1.9477 1.9499 403.3409 403.9020 0.0872 -1.0000 -1.0000 2028527 1595578845.30 151.5209 60.0001 32.0000 1.9470 1.9492 403.3554 403.9170 0.0874 -1.0000 -1.0000 2028590 1595578845.40 151.5209 60.0001 32.0000 1.9477 1.9500 403.3630 403.9256 0.0875 -1.0000 -1.0000 2028652 1595578845.50 151.5209 60.0001 32.0000 1.9480 1.9502 403.4135 403.9753 0.0873 -1.0000 -1.0000 2028715 1595578845.60 151.5202 60.0001 32.0000 1.9474 1.9496 403.3865 403.9469 0.0871 -1.0000 -1.0000 2028777 1595578845.70 151.4973 60.0001 32.0000 1.9476 1.9499 403.4426 404.0042 0.0874 -1.0000 -1.0000 2028840 1595578845.80 151.4973 60.0001 32.0000 1.9474 1.9496 403.3227 403.8845 0.0873 -1.0000 -1.0000 2028918 1595578845.90 151.4973 60.0001 32.0000 1.9477 1.9499 403.4205 403.9829 0.0875 -1.0000 -1.0000 2029011 1595578846.00 151.4973 60.0001 32.0000 1.9476 1.9499 403.4135 403.9755 0.0874 -1.0000 -1.0000 2029090 1595578846.10 151.4973 60.0001 32.0000 1.9470 1.9492 403.4066 403.9681 0.0873 -1.0000 -1.0000 2029152 1595578846.20 151.4296 60.0001 32.0000 1.9474 1.9497 403.3656 403.9271 0.0873 -1.0000 -1.0000 2029214 1595578846.30 151.4296 60.0001 32.0000 1.9474 1.9496 403.3952 403.9567 0.0873 -1.0000 -1.0000 2029293 1595578846.40 151.4296 60.0001 32.0000 1.9474 1.9496 403.4296 403.9914 0.0874 -1.0000 -1.0000 2029527 1595578846.50 151.4296 60.0001 32.0000 1.9471 1.9493 403.3673 403.9294 0.0874 -1.0000 -1.0000 2029589 1595578846.60 151.4296 60.0001 32.0000 1.9471 1.9493 403.3558 403.9187 0.0875 -1.0000 -1.0000 2029667 1595578846.70 151.4296 60.0001 32.0000 1.9475 1.9497 403.3296 403.8911 0.0874 -1.0000 -1.0000 2029730 1595578846.80 151.4296 60.0001 32.0000 1.9471 1.9493 403.3857 403.9474 0.0873 -1.0000 -1.0000 2029793 1595578846.90 151.4260 60.0001 32.0000 1.9474 1.9496 403.4035 403.9658 0.0874 -1.0000 -1.0000 2030043 1595578847.00 151.4260 60.0001 32.0000 1.9471 1.9493 403.4021 403.9642 0.0875 -1.0000 -1.0000 2030105 1595578847.10 151.4260 60.0001 32.0000 1.9464 1.9487 403.3328 403.8940 0.0872 -1.0000 -1.0000 2030167 1595578847.20 151.4260 60.0001 32.0000 1.9472 1.9494 403.3379 403.8985 0.0872 -1.0000 -1.0000 2030246 1595578847.30 151.4260 60.0001 32.0000 1.9476 1.9498 403.3813 403.9426 0.0873 -1.0000 -1.0000 2030308 1595578847.40 151.4595 60.0001 32.0000 1.9477 1.9499 403.3844 403.9461 0.0873 -1.0000 -1.0000 2030370 1595578847.50 151.4919 60.0001 32.0000 1.9474 1.9497 403.3642 403.9251 0.0873 -1.0000 -1.0000 2030449 1595578847.60 151.4919 60.0001 32.0000 1.9476 1.9498 403.3655 403.9276 0.0874 -1.0000 -1.0000 2030511 1595578847.70 151.4919 60.0001 32.0000 1.9474 1.9497 403.4244 403.9863 0.0874 -1.0000 -1.0000 2030573 1595578847.80 151.4919 60.0001 32.0000 1.9474 1.9496 403.3771 403.9388 0.0873 -1.0000 -1.0000 2030652 1595578847.90 151.4919 60.0001 32.0000 1.9471 1.9493 403.4410 404.0026 0.0873 -1.0000 -1.0000 2030823 1595578848.00 151.4970 60.0001 32.0000 1.9474 1.9496 403.3744 403.9359 0.0873 -1.0000 -1.0000 2030917 1595578848.10 151.4970 60.0001 32.0000 1.9465 1.9488 403.3664 403.9290 0.0874 -1.0000 -1.0000 2030980 1595578848.20 151.4970 60.0001 32.0000 1.9469 1.9491 403.3441 403.9053 0.0873 -1.0000 -1.0000 2031042 1595578848.30 151.4970 60.0001 32.0000 1.9471 1.9494 403.3267 403.8881 0.0873 -1.0000 -1.0000 2031120 1595578848.40 151.4970 60.0001 32.0000 1.9477 1.9499 403.4336 403.9954 0.0874 -1.0000 -1.0000 2031558 1595578848.50 151.4921 60.0001 32.0000 1.9479 1.9501 403.3783 403.9399 0.0873 -1.0000 -1.0000 2031620 1595578848.60 151.4822 60.0001 32.0000 1.9465 1.9487 403.3213 403.8828 0.0874 -1.0000 -1.0000 2031699 1595578848.70 151.4822 60.0001 32.0000 1.9467 1.9489 403.3539 403.9150 0.0873 -1.0000 -1.0000 2031761 1595578848.80 151.4822 60.0001 32.0000 1.9483 1.9505 403.3404 403.9024 0.0874 -1.0000 -1.0000 2031823 1595578848.90 151.4822 60.0001 32.0000 1.9477 1.9499 403.3983 403.9598 0.0873 -1.0000 -1.0000 2031902 1595578849.00 151.4822 60.0001 32.0000 1.9473 1.9496 403.3675 403.9285 0.0873 -1.0000 -1.0000 2032073 1595578849.10 151.4612 60.0001 32.0000 1.9468 1.9491 403.3867 403.9482 0.0873 -1.0000 -1.0000 2032136 1595578849.20 151.4612 60.0001 32.0000 1.9474 1.9496 403.3879 403.9496 0.0873 -1.0000 -1.0000 2032198 1595578849.30 151.4612 60.0001 32.0000 1.9471 1.9494 403.3031 403.8644 0.0873 -1.0000 -1.0000 2032261 1595578849.40 151.4612 60.0001 32.0000 1.9474 1.9497 403.3432 403.9040 0.0872 -1.0000 -1.0000 2032323 1595578849.50 151.4612 60.0001 32.0000 1.9475 1.9497 403.3244 403.8854 0.0873 -1.0000 -1.0000 2032526 1595578849.60 151.4612 60.0001 32.0000 1.9473 1.9495 403.3765 403.9385 0.0874 -1.0000 -1.0000 2032589 1595578849.70 151.4612 60.0001 32.0000 1.9475 1.9497 403.3147 403.8764 0.0874 -1.0000 -1.0000 2032651 1595578849.80 151.4612 60.0001 32.0000 1.9468 1.9490 403.2748 403.8354 0.0871 -1.0000 -1.0000 2032729 1595578849.90 151.4350 60.0008 32.0000 1.9467 1.9489 403.3110 403.8728 0.0874 -1.0000 -1.0000 2032792 1595578850.00 151.4350 60.0008 32.0000 1.9474 1.9496 403.3543 403.9163 0.0874 -1.0000 -1.0000 2033588 1595578850.10 151.4350 60.0008 32.0000 1.9468 1.9490 403.3316 403.8935 0.0874 -1.0000 -1.0000 2033651 1595578850.20 151.4350 60.0008 32.0000 1.9473 1.9496 403.3631 403.9241 0.0873 -1.0000 -1.0000 2033714 1595578850.30 151.4350 60.0008 32.0000 1.9468 1.9491 403.2918 403.8542 0.0874 -1.0000 -1.0000 2033792 1595578850.40 151.4540 60.0008 32.0000 1.9469 1.9491 403.3942 403.9560 0.0874 -1.0000 -1.0000 2033854 1595578850.50 151.4540 60.0008 32.0000 1.9466 1.9488 403.3748 403.9376 0.0875 -1.0000 -1.0000 2033917 1595578850.60 151.4540 60.0008 32.0000 1.9471 1.9493 403.3993 403.9608 0.0873 -1.0000 -1.0000 2033995 1595578850.70 151.4540 60.0008 32.0000 1.9473 1.9495 403.4044 403.9663 0.0874 -1.0000 -1.0000 2034042 1595578850.80 151.4540 60.0008 32.0000 1.9477 1.9499 403.3765 403.9374 0.0872 -1.0000 -1.0000 2034120 1595578850.90 151.4540 60.0008 32.0000 1.9479 1.9501 403.3159 403.8773 0.0874 -1.0000 -1.0000 2034182 1595578851.00 151.4593 60.0008 32.0000 1.9481 1.9503 403.3551 403.9166 0.0873 -1.0000 -1.0000 2034260 1595578851.10 151.4874 60.0008 32.0000 1.9477 1.9499 403.3755 403.9371 0.0873 -1.0000 -1.0000 2034323 1595578851.20 151.4874 60.0008 32.0000 1.9472 1.9494 403.4194 403.9811 0.0874 -1.0000 -1.0000 2034401 1595578851.30 151.4874 60.0008 32.0000 1.9476 1.9499 403.4049 403.9664 0.0872 -1.0000 -1.0000 2034463 1595578851.40 151.4874 60.0008 32.0000 1.9475 1.9497 403.4345 403.9965 0.0874 -1.0000 -1.0000 2034526 1595578851.50 151.4874 60.0008 32.0000 1.9473 1.9495 403.4059 403.9674 0.0874 -1.0000 -1.0000 2034588 1595578851.60 151.4662 60.0008 32.0000 1.9474 1.9497 403.3722 403.9338 0.0873 -1.0000 -1.0000 2034666 1595578851.70 151.4662 60.0008 32.0000 1.9472 1.9494 403.3826 403.9440 0.0873 -1.0000 -1.0000 2034729 1595578851.80 151.4662 60.0008 32.0000 1.9468 1.9490 403.3407 403.9011 0.0872 -1.0000 -1.0000 2034791 1595578851.90 151.4869 60.0008 32.0000 1.9476 1.9498 403.3315 403.8934 0.0875 -1.0000 -1.0000 2034854 1595578852.00 151.5007 60.0008 32.0000 1.9471 1.9494 403.3453 403.9074 0.0874 -1.0000 -1.0000 2034932 1595578852.10 151.5007 60.0008 32.0000 1.9471 1.9493 403.3341 403.8957 0.0873 -1.0000 -1.0000 2034994 1595578852.20 151.5007 60.0008 32.0000 1.9475 1.9497 403.3756 403.9370 0.0874 -1.0000 -1.0000 2035057 1595578852.30 151.5007 60.0008 32.0000 1.9479 1.9502 403.3264 403.8878 0.0873 -1.0000 -1.0000 2035135 1595578852.40 151.5007 60.0008 32.0000 1.9478 1.9501 403.2719 403.8330 0.0873 -1.0000 -1.0000 2035197 1595578852.50 151.5007 60.0008 32.0000 1.9478 1.9501 403.3606 403.9216 0.0872 -1.0000 -1.0000 2035260 1595578852.60 151.5007 60.0008 32.0000 1.9479 1.9501 403.4324 403.9941 0.0874 -1.0000 -1.0000 2035322 1595578852.70 151.4596 60.0008 32.0000 1.9471 1.9494 403.3653 403.9272 0.0874 -1.0000 -1.0000 2035385 1595578852.80 151.4596 60.0008 32.0000 1.9470 1.9492 403.3219 403.8830 0.0872 -1.0000 -1.0000 2035447 1595578852.90 151.4596 60.0008 32.0000 1.9474 1.9497 403.3583 403.9200 0.0874 -1.0000 -1.0000 2035526 1595578853.00 151.4596 60.0008 32.0000 1.9474 1.9496 403.3014 403.8636 0.0874 -1.0000 -1.0000 2035588 1595578853.10 151.4596 60.0008 32.0000 1.9477 1.9500 403.3365 403.8986 0.0874 -1.0000 -1.0000 2036322 1595578853.20 151.4596 60.0008 32.0000 1.9480 1.9502 403.3515 403.9137 0.0874 -1.0000 -1.0000 2036385 1595578853.30 151.4705 60.0008 32.0000 1.9476 1.9498 403.3293 403.8904 0.0873 -1.0000 -1.0000 2036447 1595578853.40 151.4705 60.0008 32.0000 1.9481 1.9503 403.3260 403.8881 0.0875 -1.0000 -1.0000 2036510 1595578853.50 151.4705 60.0008 32.0000 1.9475 1.9498 403.3512 403.9137 0.0875 -1.0000 -1.0000 2036588 1595578853.60 151.4705 60.0008 32.0000 1.9477 1.9499 403.3827 403.9444 0.0874 -1.0000 -1.0000 2036650 1595578853.70 151.4705 60.0008 32.0000 1.9482 1.9504 403.3804 403.9422 0.0874 -1.0000 -1.0000 2036713 1595578853.80 151.4983 60.0008 32.0000 1.9467 1.9489 403.4074 403.9693 0.0874 -1.0000 -1.0000 2036791 1595578853.90 151.5085 60.0008 32.0000 1.9473 1.9495 403.3528 403.9145 0.0874 -1.0000 -1.0000 2036853 1595578854.00 151.5085 60.0008 32.0000 1.9472 1.9494 403.4145 403.9774 0.0875 -1.0000 -1.0000 2036916 1595578854.10 151.5085 60.0008 32.0000 1.9473 1.9496 403.3232 403.8860 0.0875 -1.0000 -1.0000 2037119 1595578854.20 151.5085 60.0008 32.0000 1.9473 1.9495 403.3492 403.9105 0.0873 -1.0000 -1.0000 2037181 1595578854.30 151.5085 60.0008 32.0000 1.9478 1.9500 403.3592 403.9204 0.0873 -1.0000 -1.0000 2037259 1595578854.40 151.5367 60.0008 32.0000 1.9466 1.9489 403.3497 403.9120 0.0875 -1.0000 -1.0000 2037322 1595578854.50 151.5367 60.0008 32.0000 1.9481 1.9503 403.3554 403.9172 0.0874 -1.0000 -1.0000 2037384 1595578854.60 151.5295 60.0006 32.0000 1.9478 1.9500 403.3959 403.9576 0.0873 -1.0000 -1.0000 2037634 1595578854.70 151.5249 60.0005 32.0000 1.9476 1.9498 403.3822 403.9437 0.0873 -1.0000 -1.0000 2037697 1595578854.80 151.5249 60.0005 32.0000 1.9474 1.9496 403.3326 403.8929 0.0872 -1.0000 -1.0000 2037759 1595578854.90 151.5249 60.0005 32.0000 1.9465 1.9487 403.4423 404.0038 0.0873 -1.0000 -1.0000 2037822 1595578855.00 151.5249 60.0005 32.0000 1.9481 1.9503 403.4196 403.9812 0.0873 -1.0000 -1.0000 2037900 1595578855.10 151.5249 60.0005 32.0000 1.9480 1.9502 403.3564 403.9177 0.0873 -1.0000 -1.0000 2038134 1595578855.20 151.5249 60.0005 32.0000 1.9477 1.9500 403.3640 403.9247 0.0872 -1.0000 -1.0000 2038197 1595578855.30 151.5249 60.0005 32.0000 1.9482 1.9504 403.4080 403.9689 0.0872 -1.0000 -1.0000 2038259 1595578855.40 151.5172 60.0005 32.0000 1.9474 1.9496 403.3046 403.8660 0.0873 -1.0000 -1.0000 2038322 1595578855.50 151.5035 60.0005 32.0000 1.9472 1.9495 403.4855 404.0466 0.0873 -1.0000 -1.0000 2038400 1595578855.60 151.5035 60.0005 32.0000 1.9481 1.9503 403.4287 403.9901 0.0873 -1.0000 -1.0000 2038462 1595578855.70 151.5035 60.0005 32.0000 1.9476 1.9498 403.4317 403.9939 0.0874 -1.0000 -1.0000 2038837 1595578855.80 151.5035 60.0005 32.0000 1.9474 1.9496 403.4385 404.0000 0.0873 -1.0000 -1.0000 2038915 1595578855.90 151.5035 60.0005 32.0000 1.9476 1.9498 403.3901 403.9510 0.0871 -1.0000 -1.0000 2038978 1595578856.00 151.5011 60.0005 32.0000 1.9476 1.9498 403.4023 403.9640 0.0873 -1.0000 -1.0000 2039040 1595578856.10 151.4784 60.0005 32.0000 1.9479 1.9502 403.4086 403.9703 0.0873 -1.0000 -1.0000 2039103 1595578856.20 151.4784 60.0005 32.0000 1.9480 1.9502 403.4175 403.9790 0.0873 -1.0000 -1.0000 2039353 1595578856.30 151.4784 60.0005 32.0000 1.9478 1.9500 403.4221 403.9834 0.0873 -1.0000 -1.0000 2039431 1595578856.40 151.4784 60.0005 32.0000 1.9475 1.9497 403.3731 403.9343 0.0873 -1.0000 -1.0000 2039493 1595578856.50 151.4784 60.0005 32.0000 1.9472 1.9494 403.4168 403.9786 0.0873 -1.0000 -1.0000 2039556 1595578856.60 151.4554 60.0005 32.0000 1.9473 1.9496 403.3621 403.9238 0.0873 -1.0000 -1.0000 2039618 1595578856.70 151.4554 60.0005 32.0000 1.9474 1.9496 403.4106 403.9718 0.0873 -1.0000 -1.0000 2039681 1595578856.80 151.4554 60.0005 32.0000 1.9473 1.9495 403.4069 403.9688 0.0874 -1.0000 -1.0000 2039744 1595578856.90 151.4554 60.0005 32.0000 1.9472 1.9494 403.4188 403.9808 0.0874 -1.0000 -1.0000 2039821 1595578857.00 151.4554 60.0005 32.0000 1.9470 1.9492 403.3853 403.9460 0.0872 -1.0000 -1.0000 2039884 1595578857.10 151.4869 60.0005 32.0000 1.9473 1.9496 403.3688 403.9313 0.0875 -1.0000 -1.0000 2039947 1595578857.20 151.4994 60.0005 32.0000 1.9468 1.9490 403.5018 404.0632 0.0873 -1.0000 -1.0000 2040087 1595578857.30 151.4994 60.0005 32.0000 1.9476 1.9498 403.3782 403.9395 0.0873 -1.0000 -1.0000 2040150 1595578857.40 151.4994 60.0005 32.0000 1.9480 1.9502 403.4537 404.0152 0.0873 -1.0000 -1.0000 2040212 1595578857.50 151.4994 60.0005 32.0000 1.9474 1.9497 403.3816 403.9433 0.0873 -1.0000 -1.0000 2040290 1595578857.60 151.4994 60.0005 32.0000 1.9468 1.9491 403.3835 403.9449 0.0873 -1.0000 -1.0000 2040353 1595578857.70 151.4798 60.0005 32.0000 1.9474 1.9496 403.3733 403.9352 0.0874 -1.0000 -1.0000 2041415 1595578857.80 151.4798 60.0005 32.0000 1.9477 1.9499 403.4146 403.9766 0.0874 -1.0000 -1.0000 2041493 1595578857.90 151.4798 60.0005 32.0000 1.9475 1.9497 403.4262 403.9873 0.0873 -1.0000 -1.0000 2041555 1595578858.00 151.4798 60.0005 32.0000 1.9470 1.9492 403.3997 403.9616 0.0873 -1.0000 -1.0000 2041633 1595578858.10 151.4798 60.0005 32.0000 1.9468 1.9490 403.4945 404.0569 0.0874 -1.0000 -1.0000 2041696 1595578858.20 151.4650 60.0005 32.0000 1.9476 1.9498 403.3943 403.9560 0.0874 -1.0000 -1.0000 2041758 1595578858.30 151.4633 60.0005 32.0000 1.9472 1.9495 403.4354 403.9971 0.0873 -1.0000 -1.0000 2041837 1595578858.40 151.4633 60.0005 32.0000 1.9473 1.9496 403.4353 403.9966 0.0873 -1.0000 -1.0000 2041899 1595578858.50 151.4633 60.0005 32.0000 1.9475 1.9498 403.3959 403.9575 0.0873 -1.0000 -1.0000 2041961 1595578858.60 151.4633 60.0005 32.0000 1.9474 1.9497 403.3756 403.9367 0.0873 -1.0000 -1.0000 2042024 1595578858.70 151.4643 60.0005 32.0000 1.9479 1.9502 403.3791 403.9400 0.0872 -1.0000 -1.0000 2042087 1595578858.80 151.4714 60.0005 32.0000 1.9472 1.9495 403.3449 403.9057 0.0872 -1.0000 -1.0000 2042149 1595578858.90 151.4714 60.0005 32.0000 1.9473 1.9495 403.4064 403.9673 0.0872 -1.0000 -1.0000 2042227 1595578859.00 151.4714 60.0005 32.0000 1.9470 1.9493 403.4178 403.9786 0.0872 -1.0000 -1.0000 2042290 1595578859.10 151.4714 60.0005 32.0000 1.9479 1.9501 403.4127 403.9734 0.0872 -1.0000 -1.0000 2042352 1595578859.20 151.4714 60.0005 32.0000 1.9472 1.9495 403.4091 403.9706 0.0873 -1.0000 -1.0000 2042430 1595578859.30 151.5030 59.9994 32.0000 1.9472 1.9495 403.3677 403.9295 0.0873 -1.0000 -1.0000 2042602 1595578859.40 151.5030 59.9994 32.0000 1.9477 1.9500 403.4305 403.9919 0.0873 -1.0000 -1.0000 2042664 1595578859.50 151.5030 59.9994 32.0000 1.9481 1.9504 403.4892 404.0510 0.0873 -1.0000 -1.0000 2042743 1595578859.60 151.5030 59.9994 32.0000 1.9474 1.9496 403.3718 403.9337 0.0873 -1.0000 -1.0000 2042805 1595578859.70 151.5030 59.9994 32.0000 1.9476 1.9498 403.3670 403.9282 0.0873 -1.0000 -1.0000 2042867 1595578859.80 151.5030 59.9994 32.0000 1.9474 1.9496 403.3670 403.9276 0.0872 -1.0000 -1.0000 2042946 1595578859.90 151.5030 59.9994 32.0000 1.9473 1.9495 403.3520 403.9136 0.0873 -1.0000 -1.0000 2043008 1595578860.00 151.5030 59.9994 32.0000 1.9470 1.9492 403.3927 403.9537 0.0873 -1.0000 -1.0000 2043071 1595578860.10 151.5030 59.9994 32.0000 1.9468 1.9490 403.4361 403.9976 0.0873 -1.0000 -1.0000 2043133 1595578860.20 151.5030 59.9994 32.0000 1.9473 1.9495 403.4542 404.0169 0.0874 -1.0000 -1.0000 2043196 1595578860.30 151.5030 59.9994 32.0000 1.9475 1.9497 403.4028 403.9645 0.0874 -1.0000 -1.0000 2043274 1595578860.40 151.4890 59.9994 32.0000 1.9478 1.9500 403.3455 403.9066 0.0872 -1.0000 -1.0000 2043336 1595578860.50 151.4889 59.9994 32.0000 1.9473 1.9495 403.3962 403.9577 0.0873 -1.0000 -1.0000 2043399 1595578860.60 151.4889 59.9994 32.0000 1.9473 1.9496 403.4168 403.9780 0.0872 -1.0000 -1.0000 2043477 1595578860.70 151.4889 59.9994 32.0000 1.9475 1.9498 403.3964 403.9572 0.0872 -1.0000 -1.0000 2043539 1595578860.80 151.4889 59.9994 32.0000 1.9471 1.9494 403.4606 404.0229 0.0874 -1.0000 -1.0000 2043602 1595578860.90 151.4889 59.9994 32.0000 1.9474 1.9496 403.3997 403.9616 0.0874 -1.0000 -1.0000 2043664 1595578861.00 151.4771 59.9994 32.0000 1.9472 1.9495 403.3836 403.9447 0.0872 -1.0000 -1.0000 2043727 1595578861.10 151.4771 59.9994 32.0000 1.9472 1.9494 403.4417 404.0044 0.0875 -1.0000 -1.0000 2043789 1595578861.20 151.4771 59.9994 32.0000 1.9474 1.9497 403.4080 403.9698 0.0873 -1.0000 -1.0000 2043867 1595578861.30 151.4771 59.9994 32.0000 1.9475 1.9498 403.3750 403.9366 0.0874 -1.0000 -1.0000 2044086 1595578861.40 151.4771 59.9994 32.0000 1.9474 1.9496 403.3751 403.9369 0.0874 -1.0000 -1.0000 2044149 1595578861.50 151.4856 59.9994 32.0000 1.9469 1.9491 403.4138 403.9755 0.0873 -1.0000 -1.0000 2044227 1595578861.60 151.4916 59.9994 32.0000 1.9476 1.9498 403.4422 404.0044 0.0874 -1.0000 -1.0000 2044289 1595578861.70 151.4916 59.9994 32.0000 1.9477 1.9499 403.4067 403.9679 0.0873 -1.0000 -1.0000 2044352 1595578861.80 151.4916 59.9994 32.0000 1.9475 1.9497 403.4200 403.9821 0.0874 -1.0000 -1.0000 2044602 1595578861.90 151.4916 59.9994 32.0000 1.9483 1.9505 403.4861 404.0475 0.0873 -1.0000 -1.0000 2044664 1595578862.00 151.4916 59.9994 32.0000 1.9474 1.9497 403.3265 403.8876 0.0873 -1.0000 -1.0000 2044726 1595578862.10 151.5243 59.9994 32.0000 1.9479 1.9501 403.4425 404.0041 0.0874 -1.0000 -1.0000 2044789 1595578862.20 151.5243 59.9994 32.0000 1.9481 1.9503 403.4802 404.0431 0.0875 -1.0000 -1.0000 2044851 1595578862.30 151.5243 59.9994 32.0000 1.9483 1.9505 403.4788 404.0413 0.0874 -1.0000 -1.0000 2045711 1595578862.40 151.5243 59.9994 32.0000 1.9477 1.9499 403.4146 403.9753 0.0872 -1.0000 -1.0000 2045773 1595578862.50 151.5243 59.9994 32.0000 1.9484 1.9506 403.4736 404.0351 0.0873 -1.0000 -1.0000 2045836 1595578862.60 151.5684 59.9994 32.0000 1.9480 1.9503 403.4295 403.9910 0.0873 -1.0000 -1.0000 2045898 1595578862.70 151.5684 59.9994 32.0000 1.9480 1.9502 403.3694 403.9308 0.0873 -1.0000 -1.0000 2045961 1595578862.80 151.5684 59.9994 32.0000 1.9474 1.9497 403.3673 403.9280 0.0872 -1.0000 -1.0000 2046023 1595578862.90 151.5684 59.9994 32.0000 1.9481 1.9503 403.4647 404.0278 0.0874 -1.0000 -1.0000 2046101 1595578863.00 151.5684 59.9994 32.0000 1.9474 1.9497 403.3972 403.9589 0.0874 -1.0000 -1.0000 2046164 1595578863.10 151.5664 59.9994 32.0000 1.9480 1.9502 403.3803 403.9419 0.0873 -1.0000 -1.0000 2046226 1595578863.20 151.5277 59.9994 32.0000 1.9478 1.9501 403.4182 403.9802 0.0874 -1.0000 -1.0000 2046304 1595578863.30 151.5277 59.9994 32.0000 1.9483 1.9505 403.3047 403.8661 0.0872 -1.0000 -1.0000 2046351 1595578863.40 151.5277 59.9994 32.0000 1.9476 1.9499 403.4028 403.9638 0.0873 -1.0000 -1.0000 2046429 1595578863.50 151.5277 59.9994 32.0000 1.9479 1.9501 403.4165 403.9786 0.0874 -1.0000 -1.0000 2046492 1595578863.60 151.5277 59.9994 32.0000 1.9470 1.9492 403.3708 403.9321 0.0873 -1.0000 -1.0000 2046554 1595578863.70 151.5126 59.9994 32.0000 1.9476 1.9498 403.3552 403.9157 0.0871 -1.0000 -1.0000 2046617 1595578863.80 151.5126 59.9994 32.0000 1.9475 1.9497 403.4106 403.9722 0.0873 -1.0000 -1.0000 2046695 1595578863.90 151.5126 59.9994 32.0000 1.9472 1.9495 403.4126 403.9732 0.0872 -1.0000 -1.0000 2046867 1595578864.00 151.5126 59.9994 32.0000 1.9481 1.9504 403.4126 403.9743 0.0874 -1.0000 -1.0000 2046945 1595578864.10 151.5126 59.9994 32.0000 1.9474 1.9497 403.3802 403.9410 0.0872 -1.0000 -1.0000 2047007 1595578864.20 151.5137 59.9994 32.0000 1.9479 1.9501 403.4202 403.9822 0.0874 -1.0000 -1.0000 2047070 1595578864.30 151.5141 59.9994 32.0000 1.9473 1.9496 403.4003 403.9624 0.0874 -1.0000 -1.0000 2047148 1595578864.40 151.5141 59.9994 32.0000 1.9473 1.9495 403.4923 404.0536 0.0872 -1.0000 -1.0000 2047320 1595578864.50 151.5141 59.9994 32.0000 1.9479 1.9501 403.4060 403.9670 0.0873 -1.0000 -1.0000 2047398 1595578864.60 151.5141 59.9994 32.0000 1.9477 1.9500 403.4054 403.9677 0.0874 -1.0000 -1.0000 2047460 1595578864.70 151.5141 59.9994 32.0000 1.9477 1.9499 403.3769 403.9377 0.0872 -1.0000 -1.0000 2047523 1595578864.80 151.5555 59.9990 32.0000 1.9477 1.9499 403.4299 403.9909 0.0873 -1.0000 -1.0000 2047585 1595578864.90 151.5555 59.9990 32.0000 1.9477 1.9500 403.4013 403.9631 0.0874 -1.0000 -1.0000 2047789 1595578865.00 151.5555 59.9990 32.0000 1.9477 1.9499 403.3838 403.9448 0.0872 -1.0000 -1.0000 2047851 1595578865.10 151.5555 59.9990 32.0000 1.9470 1.9492 403.3694 403.9300 0.0873 -1.0000 -1.0000 2047913 1595578865.20 151.5555 59.9990 32.0000 1.9476 1.9498 403.3762 403.9375 0.0873 -1.0000 -1.0000 2047992 1595578865.30 151.4976 59.9990 32.0000 1.9468 1.9490 403.3481 403.9096 0.0873 -1.0000 -1.0000 2048054 1595578865.40 151.4976 59.9990 32.0000 1.9479 1.9502 403.4011 403.9630 0.0874 -1.0000 -1.0000 2048272 1595578865.50 151.4976 59.9990 32.0000 1.9470 1.9492 403.4076 403.9687 0.0871 -1.0000 -1.0000 2048351 1595578865.60 151.4976 59.9990 32.0000 1.9479 1.9501 403.3947 403.9561 0.0873 -1.0000 -1.0000 2048413 1595578865.70 151.4976 59.9990 32.0000 1.9477 1.9500 403.4148 403.9762 0.0873 -1.0000 -1.0000 2048476 1595578865.80 151.4976 59.9990 32.0000 1.9477 1.9499 403.4173 403.9781 0.0871 -1.0000 -1.0000 2048554 1595578865.90 151.5193 59.9990 32.0000 1.9474 1.9496 403.3858 403.9474 0.0874 -1.0000 -1.0000 2048788 1595578866.00 151.5193 59.9990 32.0000 1.9477 1.9499 403.4893 404.0508 0.0872 -1.0000 -1.0000 2048866 1595578866.10 151.5193 59.9990 32.0000 1.9480 1.9502 403.3907 403.9516 0.0873 -1.0000 -1.0000 2048929 1595578866.20 151.5193 59.9990 32.0000 1.9472 1.9494 403.4582 404.0194 0.0872 -1.0000 -1.0000 2048991 1595578866.30 151.5193 59.9990 32.0000 1.9471 1.9493 403.3994 403.9605 0.0873 -1.0000 -1.0000 2049054 1595578866.40 151.5019 59.9990 32.0000 1.9468 1.9491 403.5193 404.0802 0.0871 -1.0000 -1.0000 2049116 1595578866.50 151.5019 59.9990 32.0000 1.9474 1.9497 403.4085 403.9692 0.0872 -1.0000 -1.0000 2049553 1595578866.60 151.5019 59.9990 32.0000 1.9474 1.9496 403.4250 403.9864 0.0873 -1.0000 -1.0000 2049616 1595578866.70 151.5019 59.9990 32.0000 1.9478 1.9501 403.3869 403.9481 0.0872 -1.0000 -1.0000 2049678 1595578866.80 151.5019 59.9990 32.0000 1.9475 1.9497 403.3600 403.9213 0.0873 -1.0000 -1.0000 2049741 1595578866.90 151.5115 59.9990 32.0000 1.9470 1.9492 403.4097 403.9707 0.0873 -1.0000 -1.0000 2049819 1595578867.00 151.5146 59.9990 32.0000 1.9472 1.9495 403.3962 403.9579 0.0874 -1.0000 -1.0000 2050053 1595578867.10 151.5146 59.9990 32.0000 1.9474 1.9497 403.4202 403.9819 0.0873 -1.0000 -1.0000 2050116 1595578867.20 151.5146 59.9990 32.0000 1.9473 1.9495 403.4254 403.9868 0.0874 -1.0000 -1.0000 2050194 1595578867.30 151.5146 59.9990 32.0000 1.9473 1.9496 403.3682 403.9291 0.0872 -1.0000 -1.0000 2050256 1595578867.40 151.5146 59.9990 32.0000 1.9478 1.9500 403.3780 403.9398 0.0873 -1.0000 -1.0000 2050319 1595578867.50 151.5146 59.9990 32.0000 1.9470 1.9492 403.5022 404.0633 0.0873 -1.0000 -1.0000 2050553 1595578867.60 151.5146 59.9990 32.0000 1.9470 1.9492 403.4201 403.9822 0.0874 -1.0000 -1.0000 2050631 1595578867.70 151.5146 59.9990 32.0000 1.9471 1.9494 403.3737 403.9350 0.0873 -1.0000 -1.0000 2050725 1595578867.80 151.5130 59.9990 32.0000 1.9475 1.9498 403.3586 403.9195 0.0872 -1.0000 -1.0000 2050803 1595578867.90 151.5125 59.9990 32.0000 1.9477 1.9499 403.4109 403.9719 0.0873 -1.0000 -1.0000 2050866 1595578868.00 151.5049 59.9990 32.0000 1.9474 1.9496 403.4453 404.0073 0.0874 -1.0000 -1.0000 2051162 1595578868.10 151.5047 59.9990 32.0000 1.9476 1.9498 403.4492 404.0102 0.0871 -1.0000 -1.0000 2051225 1595578868.20 151.5047 59.9990 32.0000 1.9476 1.9498 403.4634 404.0235 0.0872 -1.0000 -1.0000 2051287 1595578868.30 151.5047 59.9990 32.0000 1.9473 1.9496 403.4145 403.9772 0.0874 -1.0000 -1.0000 2051350 1595578868.40 151.5047 59.9990 32.0000 1.9476 1.9498 403.3921 403.9534 0.0873 -1.0000 -1.0000 2051412 1595578868.50 151.5024 59.9990 32.0000 1.9471 1.9493 403.3747 403.9360 0.0872 -1.0000 -1.0000 2051491 1595578868.60 151.4850 59.9990 32.0000 1.9470 1.9493 403.4211 403.9811 0.0871 -1.0000 -1.0000 2051553 1595578868.70 151.4850 59.9990 32.0000 1.9478 1.9500 403.3969 403.9574 0.0872 -1.0000 -1.0000 2051615 1595578868.80 151.4850 59.9990 32.0000 1.9481 1.9504 403.3534 403.9153 0.0874 -1.0000 -1.0000 2051694 1595578868.90 151.4850 59.9990 32.0000 1.9471 1.9494 403.2999 403.8617 0.0874 -1.0000 -1.0000 2051756 1595578869.00 151.4850 59.9990 32.0000 1.9470 1.9492 403.4085 403.9707 0.0874 -1.0000 -1.0000 2051834 1595578869.10 151.4831 59.9990 32.0000 1.9473 1.9496 403.4575 404.0193 0.0874 -1.0000 -1.0000 2051897 1595578869.20 151.4831 59.9990 32.0000 1.9473 1.9496 403.4400 404.0022 0.0874 -1.0000 -1.0000 2051959 1595578869.30 151.4831 59.9990 32.0000 1.9477 1.9500 403.3961 403.9573 0.0873 -1.0000 -1.0000 2052022 1595578869.40 151.4831 59.9990 32.0000 1.9472 1.9495 403.4037 403.9651 0.0872 -1.0000 -1.0000 2052084 1595578869.50 151.4831 59.9990 32.0000 1.9471 1.9493 403.4670 404.0276 0.0872 -1.0000 -1.0000 2052381 1595578869.60 151.4958 59.9996 32.0000 1.9473 1.9495 403.4025 403.9637 0.0873 -1.0000 -1.0000 2052444 1595578869.70 151.5033 60.0000 32.0000 1.9480 1.9502 403.3838 403.9452 0.0873 -1.0000 -1.0000 2052506 1595578869.80 151.5033 60.0000 32.0000 1.9471 1.9494 403.4047 403.9664 0.0873 -1.0000 -1.0000 2052584 1595578869.90 151.5033 60.0000 32.0000 1.9472 1.9495 403.3621 403.9225 0.0872 -1.0000 -1.0000 2052647 1595578870.00 151.5033 60.0000 32.0000 1.9478 1.9500 403.3878 403.9494 0.0874 -1.0000 -1.0000 2052834 1595578870.10 151.5033 60.0000 32.0000 1.9484 1.9506 403.4686 404.0297 0.0873 -1.0000 -1.0000 2052896 1595578870.20 151.5033 60.0000 32.0000 1.9476 1.9499 403.3860 403.9485 0.0874 -1.0000 -1.0000 2052959 1595578870.30 151.5226 60.0000 32.0000 1.9474 1.9496 403.3851 403.9466 0.0873 -1.0000 -1.0000 2053021 1595578870.40 151.5226 60.0000 32.0000 1.9472 1.9494 403.4109 403.9730 0.0873 -1.0000 -1.0000 2053084 1595578870.50 151.5226 60.0000 32.0000 1.9476 1.9498 403.4183 403.9789 0.0872 -1.0000 -1.0000 2053334 1595578870.60 151.5226 60.0000 32.0000 1.9473 1.9495 403.4270 403.9881 0.0873 -1.0000 -1.0000 2053396 1595578870.70 151.5226 60.0000 32.0000 1.9479 1.9501 403.3539 403.9153 0.0873 -1.0000 -1.0000 2053459 1595578870.80 151.5301 60.0000 32.0000 1.9477 1.9499 403.4444 404.0062 0.0873 -1.0000 -1.0000 2053521 1595578870.90 151.5366 60.0000 32.0000 1.9473 1.9496 403.3627 403.9240 0.0873 -1.0000 -1.0000 2053599 1595578871.00 151.5366 60.0000 32.0000 1.9478 1.9500 403.4200 403.9810 0.0872 -1.0000 -1.0000 2054037 1595578871.10 151.5366 60.0000 32.0000 1.9474 1.9497 403.3980 403.9590 0.0873 -1.0000 -1.0000 2054100 1595578871.20 151.5366 60.0000 32.0000 1.9477 1.9499 403.3855 403.9460 0.0871 -1.0000 -1.0000 2054177 1595578871.30 151.5366 60.0000 32.0000 1.9483 1.9505 403.4466 404.0082 0.0873 -1.0000 -1.0000 2054240 1595578871.40 151.5342 60.0000 32.0000 1.9480 1.9503 403.4416 404.0029 0.0872 -1.0000 -1.0000 2054303 1595578871.50 151.5342 60.0000 32.0000 1.9472 1.9494 403.4423 404.0032 0.0872 -1.0000 -1.0000 2054381 1595578871.60 151.5342 60.0000 32.0000 1.9473 1.9495 403.4231 403.9834 0.0872 -1.0000 -1.0000 2054443 1595578871.70 151.5342 60.0000 32.0000 1.9477 1.9499 403.4209 403.9811 0.0870 -1.0000 -1.0000 2054506 1595578871.80 151.5342 60.0000 32.0000 1.9480 1.9502 403.5002 404.0626 0.0874 -1.0000 -1.0000 2054568 1595578871.90 151.5193 60.0000 32.0000 1.9476 1.9499 403.4178 403.9798 0.0873 -1.0000 -1.0000 2054630 1595578872.00 151.5189 60.0000 32.0000 1.9474 1.9496 403.4350 403.9957 0.0872 -1.0000 -1.0000 2054708 1595578872.10 151.5189 60.0000 32.0000 1.9474 1.9497 403.4333 403.9943 0.0873 -1.0000 -1.0000 2054833 1595578872.20 151.5189 60.0000 32.0000 1.9471 1.9494 403.4133 403.9747 0.0873 -1.0000 -1.0000 2054896 1595578872.30 151.5189 60.0000 32.0000 1.9469 1.9491 403.4277 403.9890 0.0873 -1.0000 -1.0000 2054974 1595578872.40 151.5181 60.0000 32.0000 1.9473 1.9496 403.3895 403.9502 0.0872 -1.0000 -1.0000 2055037 1595578872.50 151.5136 60.0000 32.0000 1.9474 1.9496 403.3759 403.9371 0.0873 -1.0000 -1.0000 2055099 1595578872.60 151.5136 60.0000 32.0000 1.9476 1.9498 403.4535 404.0148 0.0872 -1.0000 -1.0000 2055583 1595578872.70 151.5136 60.0000 32.0000 1.9474 1.9496 403.4683 404.0289 0.0872 -1.0000 -1.0000 2055646 1595578872.80 151.5136 60.0000 32.0000 1.9472 1.9495 403.4240 403.9861 0.0874 -1.0000 -1.0000 2055708 1595578872.90 151.5136 60.0000 32.0000 1.9469 1.9491 403.4286 403.9909 0.0874 -1.0000 -1.0000 2055787 1595578873.00 151.4806 60.0000 32.0000 1.9469 1.9491 403.3820 403.9438 0.0874 -1.0000 -1.0000 2055849 1595578873.10 151.4806 60.0000 32.0000 1.9476 1.9498 403.4343 403.9959 0.0873 -1.0000 -1.0000 2056037 1595578873.20 151.4806 60.0000 32.0000 1.9480 1.9503 403.4418 404.0031 0.0873 -1.0000 -1.0000 2056115 1595578873.30 151.4806 60.0000 32.0000 1.9475 1.9497 403.3909 403.9520 0.0873 -1.0000 -1.0000 2056177 1595578873.40 151.4806 60.0000 32.0000 1.9474 1.9497 403.4092 403.9705 0.0873 -1.0000 -1.0000 2056240 1595578873.50 151.4806 60.0000 32.0000 1.9471 1.9493 403.2842 403.8443 0.0872 -1.0000 -1.0000 2056302 1595578873.60 151.4806 60.0000 32.0000 1.9476 1.9498 403.3679 403.9299 0.0874 -1.0000 -1.0000 2056536 1595578873.70 151.4806 60.0000 32.0000 1.9472 1.9494 403.3574 403.9202 0.0875 -1.0000 -1.0000 2056599 1595578873.80 151.4806 60.0000 32.0000 1.9478 1.9500 403.3672 403.9284 0.0873 -1.0000 -1.0000 2056677 1595578873.90 151.5222 60.0000 32.0000 1.9477 1.9499 403.4404 404.0017 0.0873 -1.0000 -1.0000 2056739 1595578874.00 151.5222 60.0000 32.0000 1.9472 1.9495 403.3767 403.9380 0.0873 -1.0000 -1.0000 2056817 1595578874.10 151.4987 60.0000 32.0000 1.9471 1.9493 403.3799 403.9424 0.0874 -1.0000 -1.0000 2057036 1595578874.20 151.4987 60.0000 32.0000 1.9478 1.9501 403.4350 403.9961 0.0873 -1.0000 -1.0000 2057099 1595578874.30 151.4987 60.0000 32.0000 1.9472 1.9494 403.4903 404.0525 0.0874 -1.0000 -1.0000 2057177 1595578874.40 151.4987 60.0000 32.0000 1.9474 1.9496 403.4199 403.9814 0.0873 -1.0000 -1.0000 2057239 1595578874.50 151.4987 60.0000 32.0000 1.9474 1.9497 403.3554 403.9168 0.0872 -1.0000 -1.0000 2057302 1595578874.60 151.5022 60.0001 32.0000 1.9476 1.9499 403.3635 403.9243 0.0872 -1.0000 -1.0000 2057646 1595578874.70 151.5027 60.0001 32.0000 1.9474 1.9496 403.4437 404.0050 0.0873 -1.0000 -1.0000 2057708 1595578874.80 151.5027 60.0001 32.0000 1.9477 1.9499 403.4246 403.9864 0.0874 -1.0000 -1.0000 2057786 1595578874.90 151.5027 60.0001 32.0000 1.9479 1.9502 403.3968 403.9580 0.0872 -1.0000 -1.0000 2057864 1595578875.00 151.5027 60.0001 32.0000 1.9474 1.9496 403.3591 403.9204 0.0873 -1.0000 -1.0000 2057927 1595578875.10 151.5078 60.0001 32.0000 1.9478 1.9500 403.3560 403.9166 0.0872 -1.0000 -1.0000 2057989 1595578875.20 151.5369 60.0001 32.0000 1.9480 1.9502 403.3792 403.9401 0.0873 -1.0000 -1.0000 2058051 1595578875.30 151.5369 60.0001 32.0000 1.9476 1.9498 403.4166 403.9775 0.0872 -1.0000 -1.0000 2058114 1595578875.40 151.5369 60.0001 32.0000 1.9476 1.9498 403.3662 403.9278 0.0874 -1.0000 -1.0000 2058176 1595578875.50 151.5369 60.0001 32.0000 1.9477 1.9499 403.4249 403.9863 0.0872 -1.0000 -1.0000 2058255 1595578875.60 151.5369 60.0001 32.0000 1.9472 1.9495 403.3053 403.8661 0.0872 -1.0000 -1.0000 2058333 1595578875.70 151.5324 60.0001 32.0000 1.9474 1.9497 403.3411 403.9021 0.0873 -1.0000 -1.0000 2058395 1595578875.80 151.5324 60.0001 32.0000 1.9480 1.9502 403.4341 403.9953 0.0873 -1.0000 -1.0000 2058458 1595578875.90 151.5324 60.0001 32.0000 1.9481 1.9504 403.4294 403.9912 0.0874 -1.0000 -1.0000 2058520 1595578876.00 151.5324 60.0001 32.0000 1.9477 1.9499 403.4395 403.9994 0.0871 -1.0000 -1.0000 2058598 1595578876.10 151.5324 60.0001 32.0000 1.9476 1.9498 403.4119 403.9731 0.0873 -1.0000 -1.0000 2058661 1595578876.20 151.5241 60.0001 32.0000 1.9472 1.9494 403.3409 403.9019 0.0872 -1.0000 -1.0000 2059332 1595578876.30 151.5229 60.0001 32.0000 1.9478 1.9500 403.3850 403.9444 0.0871 -1.0000 -1.0000 2059395 1595578876.40 151.5229 60.0001 32.0000 1.9479 1.9502 403.4113 403.9729 0.0873 -1.0000 -1.0000 2059457 1595578876.50 151.5229 60.0001 32.0000 1.9478 1.9500 403.4338 403.9954 0.0873 -1.0000 -1.0000 2059535 1595578876.60 151.5229 60.0001 32.0000 1.9478 1.9501 403.5330 404.0952 0.0873 -1.0000 -1.0000 2059598 1595578876.70 151.5229 60.0001 32.0000 1.9478 1.9501 403.4446 404.0053 0.0872 -1.0000 -1.0000 2059660 1595578876.80 151.5229 60.0001 32.0000 1.9476 1.9498 403.4730 404.0345 0.0873 -1.0000 -1.0000 2059723 1595578876.90 151.5229 60.0001 32.0000 1.9473 1.9495 403.4513 404.0131 0.0874 -1.0000 -1.0000 2059801 1595578877.00 151.5229 60.0001 32.0000 1.9471 1.9493 403.3967 403.9597 0.0874 -1.0000 -1.0000 2059864 1595578877.10 151.5229 60.0001 32.0000 1.9472 1.9494 403.3981 403.9596 0.0874 -1.0000 -1.0000 2059926 1595578877.20 151.5229 60.0001 32.0000 1.9472 1.9494 403.4244 403.9852 0.0872 -1.0000 -1.0000 2100004 1595578877.30 151.5172 60.0001 32.0000 1.9478 1.9500 403.4482 404.0094 0.0873 -1.0000 -1.0000 2100067 1595578877.40 151.4941 60.0001 32.0000 1.9480 1.9503 403.4480 404.0099 0.0874 -1.0000 -1.0000 2100129 1595578877.50 151.4941 60.0001 32.0000 1.9478 1.9500 403.4320 403.9945 0.0874 -1.0000 -1.0000 2100192 1595578877.60 151.4941 60.0001 32.0000 1.9476 1.9498 403.4529 404.0145 0.0873 -1.0000 -1.0000 2100254 1595578877.70 151.4941 60.0001 32.0000 1.9480 1.9503 403.3624 403.9238 0.0873 -1.0000 -1.0000 2100535 1595578877.80 151.4941 60.0001 32.0000 1.9474 1.9496 403.3991 403.9612 0.0873 -1.0000 -1.0000 2100613 1595578877.90 151.4983 60.0001 32.0000 1.9485 1.9507 403.4032 403.9639 0.0873 -1.0000 -1.0000 2100676 1595578878.00 151.4983 60.0001 32.0000 1.9483 1.9506 403.4220 403.9840 0.0874 -1.0000 -1.0000 2100754 1595578878.10 151.4983 60.0001 32.0000 1.9476 1.9499 403.3711 403.9325 0.0873 -1.0000 -1.0000 2100816 1595578878.20 151.4983 60.0001 32.0000 1.9476 1.9498 403.3859 403.9475 0.0873 -1.0000 -1.0000 2101129 1595578878.30 151.4983 60.0001 32.0000 1.9479 1.9501 403.4180 403.9794 0.0873 -1.0000 -1.0000 2101191 1595578878.40 151.4923 60.0001 32.0000 1.9477 1.9499 403.4579 404.0201 0.0875 -1.0000 -1.0000 2101254 1595578878.50 151.4879 60.0001 32.0000 1.9473 1.9495 403.3689 403.9298 0.0872 -1.0000 -1.0000 2101316 1595578878.60 151.4879 60.0001 32.0000 1.9486 1.9508 403.4285 403.9896 0.0873 -1.0000 -1.0000 2101394 1595578878.70 151.4879 60.0001 32.0000 1.9477 1.9500 403.3950 403.9563 0.0873 -1.0000 -1.0000 2102175 1595578878.80 151.4879 60.0001 32.0000 1.9478 1.9500 403.4595 404.0218 0.0874 -1.0000 -1.0000 2102238 1595578878.90 151.4879 60.0001 32.0000 1.9478 1.9500 403.4078 403.9698 0.0874 -1.0000 -1.0000 2102316 1595578879.00 151.4831 60.0001 32.0000 1.9475 1.9498 403.3964 403.9576 0.0872 -1.0000 -1.0000 2102379 1595578879.10 151.4831 60.0001 32.0000 1.9478 1.9501 403.4046 403.9661 0.0873 -1.0000 -1.0000 2102441 1595578879.20 151.4831 60.0001 32.0000 1.9473 1.9495 403.3420 403.9021 0.0872 -1.0000 -1.0000 2102519 1595578879.30 151.4831 60.0001 32.0000 1.9468 1.9490 403.3465 403.9078 0.0873 -1.0000 -1.0000 2102582 1595578879.40 151.4831 60.0001 32.0000 1.9475 1.9497 403.3562 403.9167 0.0872 -1.0000 -1.0000 2102644 1595578879.50 151.5037 60.0001 32.0000 1.9474 1.9496 403.3831 403.9433 0.0872 -1.0000 -1.0000 2102707 1595578879.60 151.5159 60.0001 32.0000 1.9470 1.9492 403.3984 403.9605 0.0874 -1.0000 -1.0000 2102769 1595578879.70 151.5159 60.0001 32.0000 1.9475 1.9497 403.4972 404.0589 0.0873 -1.0000 -1.0000 2102832 1595578879.80 151.5159 60.0001 32.0000 1.9471 1.9494 403.3948 403.9557 0.0872 -1.0000 -1.0000 2102910 1595578879.90 151.5159 60.0001 32.0000 1.9480 1.9502 403.3774 403.9393 0.0875 -1.0000 -1.0000 2102972 1595578880.00 151.5158 60.0001 32.0000 1.9475 1.9497 403.4201 403.9817 0.0873 -1.0000 -1.0000 2103035 1595578880.10 151.5113 59.9996 32.0000 1.9473 1.9495 403.3806 403.9420 0.0874 -1.0000 -1.0000 2103113 1595578880.20 151.5113 59.9996 32.0000 1.9475 1.9498 403.3920 403.9541 0.0874 -1.0000 -1.0000 2103175 1595578880.30 151.5113 59.9996 32.0000 1.9469 1.9492 403.4271 403.9879 0.0872 -1.0000 -1.0000 2103300 1595578880.40 151.5113 59.9996 32.0000 1.9471 1.9493 403.4008 403.9619 0.0873 -1.0000 -1.0000 2103363 1595578880.50 151.5113 59.9996 32.0000 1.9477 1.9499 403.4220 403.9832 0.0872 -1.0000 -1.0000 2103425 1595578880.60 151.5113 59.9996 32.0000 1.9476 1.9498 403.4232 403.9860 0.0875 -1.0000 -1.0000 2103503 1595578880.70 151.5553 59.9996 32.0000 1.9475 1.9497 403.4629 404.0248 0.0873 -1.0000 -1.0000 2103566 1595578880.80 151.5553 59.9996 32.0000 1.9472 1.9494 403.4671 404.0277 0.0871 -1.0000 -1.0000 2103863 1595578880.90 151.5553 59.9996 32.0000 1.9476 1.9499 403.5256 404.0871 0.0873 -1.0000 -1.0000 2103941 1595578881.00 151.5553 59.9996 32.0000 1.9480 1.9502 403.4154 403.9766 0.0873 -1.0000 -1.0000 2104003 1595578881.10 151.5553 59.9996 32.0000 1.9478 1.9501 403.3993 403.9605 0.0872 -1.0000 -1.0000 2104066 1595578881.20 151.5134 59.9996 32.0000 1.9476 1.9499 403.4308 403.9922 0.0873 -1.0000 -1.0000 2104144 1595578881.30 151.5134 59.9996 32.0000 1.9477 1.9499 403.4192 403.9807 0.0873 -1.0000 -1.0000 2104206 1595578881.40 151.5134 59.9996 32.0000 1.9476 1.9499 403.4511 404.0120 0.0872 -1.0000 -1.0000 2104378 1595578881.50 151.5134 59.9996 32.0000 1.9472 1.9494 403.4485 404.0101 0.0873 -1.0000 -1.0000 2104441 1595578881.60 151.5134 59.9996 32.0000 1.9479 1.9501 403.4293 403.9907 0.0873 -1.0000 -1.0000 2104503 1595578881.70 151.4986 59.9996 32.0000 1.9477 1.9500 403.4047 403.9664 0.0874 -1.0000 -1.0000 2104566 1595578881.80 151.4911 59.9996 32.0000 1.9483 1.9505 403.3967 403.9575 0.0872 -1.0000 -1.0000 2104644 1595578881.90 151.4911 59.9996 32.0000 1.9477 1.9499 403.3937 403.9547 0.0872 -1.0000 -1.0000 2104816 1595578882.00 151.4911 59.9996 32.0000 1.9475 1.9498 403.4180 403.9797 0.0874 -1.0000 -1.0000 2104894 1595578882.10 151.4911 59.9996 32.0000 1.9474 1.9497 403.4305 403.9925 0.0874 -1.0000 -1.0000 2104956 1595578882.20 151.4911 59.9996 32.0000 1.9473 1.9495 403.4257 403.9870 0.0872 -1.0000 -1.0000 2105019 1595578882.30 151.5693 59.9996 32.0000 1.9472 1.9495 403.4944 404.0564 0.0874 -1.0000 -1.0000 2105081 1595578882.40 151.5693 59.9996 32.0000 1.9473 1.9496 403.3994 403.9600 0.0872 -1.0000 -1.0000 2105409 1595578882.50 151.5693 59.9996 32.0000 1.9475 1.9498 403.4409 404.0030 0.0874 -1.0000 -1.0000 2105472 1595578882.60 151.5693 59.9996 32.0000 1.9479 1.9501 403.4548 404.0164 0.0873 -1.0000 -1.0000 2105550 1595578882.70 151.5693 59.9996 32.0000 1.9471 1.9493 403.4642 404.0260 0.0873 -1.0000 -1.0000 2105612 1595578882.80 151.5464 59.9996 32.0000 1.9472 1.9495 403.4043 403.9651 0.0872 -1.0000 -1.0000 2105675 1595578882.90 151.5460 59.9996 32.0000 1.9468 1.9490 403.4537 404.0143 0.0871 -1.0000 -1.0000 2106065 1595578883.00 151.5460 59.9996 32.0000 1.9478 1.9501 403.3830 403.9448 0.0873 -1.0000 -1.0000 2106128 1595578883.10 151.5460 59.9996 32.0000 1.9478 1.9500 403.4652 404.0265 0.0872 -1.0000 -1.0000 2106190 1595578883.20 151.5460 59.9996 32.0000 1.9476 1.9499 403.4020 403.9636 0.0874 -1.0000 -1.0000 2106268 1595578883.30 151.5453 59.9996 32.0000 1.9472 1.9495 403.4302 403.9918 0.0873 -1.0000 -1.0000 2106331 1595578883.40 151.5428 59.9996 32.0000 1.9477 1.9499 403.4315 403.9923 0.0872 -1.0000 -1.0000 2106518 1595578883.50 151.5428 59.9996 32.0000 1.9477 1.9499 403.3311 403.8928 0.0874 -1.0000 -1.0000 2106581 1595578883.60 151.5428 59.9996 32.0000 1.9482 1.9504 403.4857 404.0466 0.0872 -1.0000 -1.0000 2106643 1595578883.70 151.5428 59.9996 32.0000 1.9483 1.9506 403.4547 404.0158 0.0873 -1.0000 -1.0000 2106706 1595578883.80 151.5428 59.9996 32.0000 1.9481 1.9503 403.4387 403.9998 0.0872 -1.0000 -1.0000 2106784 1595578883.90 151.5428 59.9996 32.0000 1.9480 1.9503 403.4118 403.9728 0.0872 -1.0000 -1.0000 2107018 1595578884.00 151.5428 59.9996 32.0000 1.9472 1.9494 403.3434 403.9044 0.0873 -1.0000 -1.0000 2107081 1595578884.10 151.5428 59.9996 32.0000 1.9482 1.9504 403.5082 404.0692 0.0872 -1.0000 -1.0000 2107143 1595578884.20 151.5236 59.9996 32.0000 1.9480 1.9502 403.4156 403.9757 0.0872 -1.0000 -1.0000 2107206 1595578884.30 151.5236 59.9996 32.0000 1.9470 1.9492 403.4246 403.9865 0.0873 -1.0000 -1.0000 2107284 1595578884.40 151.5174 59.9996 32.0000 1.9477 1.9500 403.3744 403.9351 0.0871 -1.0000 -1.0000 2107502 1595578884.50 151.5159 59.9996 32.0000 1.9473 1.9495 403.4086 403.9706 0.0873 -1.0000 -1.0000 2107580 1595578884.60 151.5159 59.9996 32.0000 1.9476 1.9498 403.4180 403.9791 0.0873 -1.0000 -1.0000 2107659 1595578884.70 151.5159 59.9996 32.0000 1.9476 1.9498 403.4206 403.9818 0.0872 -1.0000 -1.0000 2107721 1595578884.80 151.5159 59.9996 32.0000 1.9471 1.9494 403.4289 403.9900 0.0872 -1.0000 -1.0000 2107784 1595578884.90 151.5159 59.9996 32.0000 1.9474 1.9497 403.4487 404.0091 0.0871 -1.0000 -1.0000 2107846 1595578885.00 151.4817 59.9994 32.0000 1.9476 1.9499 403.4226 403.9835 0.0873 -1.0000 -1.0000 2107909 1595578885.10 151.4817 59.9994 32.0000 1.9475 1.9497 403.4641 404.0262 0.0874 -1.0000 -1.0000 2107971 1595578885.20 151.4817 59.9994 32.0000 1.9475 1.9497 403.4442 404.0059 0.0873 -1.0000 -1.0000 2108049 1595578885.30 151.4817 59.9994 32.0000 1.9474 1.9496 403.4106 403.9719 0.0873 -1.0000 -1.0000 2108112 1595578885.40 151.4817 59.9994 32.0000 1.9469 1.9491 403.3995 403.9609 0.0872 -1.0000 -1.0000 2108174 1595578885.50 151.4912 59.9994 32.0000 1.9478 1.9500 403.4581 404.0186 0.0871 -1.0000 -1.0000 2108393 1595578885.60 151.5365 59.9994 32.0000 1.9474 1.9496 403.4344 403.9955 0.0873 -1.0000 -1.0000 2108455 1595578885.70 151.5365 59.9994 32.0000 1.9473 1.9495 403.5028 404.0650 0.0874 -1.0000 -1.0000 2108518 1595578885.80 151.5365 59.9994 32.0000 1.9473 1.9496 403.4820 404.0441 0.0873 -1.0000 -1.0000 2108596 1595578885.90 151.5365 59.9994 32.0000 1.9485 1.9507 403.4439 404.0050 0.0872 -1.0000 -1.0000 2108658 1595578886.00 151.5365 59.9994 32.0000 1.9482 1.9505 403.4598 404.0214 0.0873 -1.0000 -1.0000 2108893 1595578886.10 151.4917 59.9994 32.0000 1.9475 1.9497 403.4874 404.0490 0.0874 -1.0000 -1.0000 2108955 1595578886.20 151.4917 59.9994 32.0000 1.9476 1.9499 403.4104 403.9720 0.0873 -1.0000 -1.0000 2109018 1595578886.30 151.4917 59.9994 32.0000 1.9475 1.9497 403.4122 403.9737 0.0873 -1.0000 -1.0000 2109096 1595578886.40 151.4917 59.9994 32.0000 1.9480 1.9502 403.4354 403.9956 0.0872 -1.0000 -1.0000 2109158 1595578886.50 151.4917 59.9994 32.0000 1.9471 1.9494 403.4217 403.9825 0.0872 -1.0000 -1.0000 2109377 1595578886.60 151.4750 59.9994 32.0000 1.9473 1.9495 403.5263 404.0876 0.0873 -1.0000 -1.0000 2109455 1595578886.70 151.4729 59.9994 32.0000 1.9477 1.9500 403.4473 404.0085 0.0873 -1.0000 -1.0000 2109518 1595578886.80 151.4729 59.9994 32.0000 1.9476 1.9499 403.4448 404.0057 0.0872 -1.0000 -1.0000 2109580 1595578886.90 151.4729 59.9994 32.0000 1.9478 1.9500 403.3425 403.9033 0.0872 -1.0000 -1.0000 2109658 1595578887.00 151.4729 59.9994 32.0000 1.9474 1.9496 403.3833 403.9442 0.0872 -1.0000 -1.0000 2110393 1595578887.10 151.4729 59.9994 32.0000 1.9480 1.9502 403.4970 404.0576 0.0871 -1.0000 -1.0000 2110486 1595578887.20 151.4755 59.9994 32.0000 1.9474 1.9497 403.4330 403.9933 0.0871 -1.0000 -1.0000 2110549 1595578887.30 151.4832 59.9994 32.0000 1.9475 1.9498 403.4642 404.0260 0.0873 -1.0000 -1.0000 2110611 1595578887.40 151.4832 59.9994 32.0000 1.9484 1.9506 403.4672 404.0288 0.0873 -1.0000 -1.0000 2110673 1595578887.50 151.4832 59.9994 32.0000 1.9480 1.9502 403.4514 404.0128 0.0873 -1.0000 -1.0000 2110752 1595578887.60 151.4832 59.9994 32.0000 1.9472 1.9494 403.4432 404.0040 0.0873 -1.0000 -1.0000 2110814 1595578887.70 151.4832 59.9994 32.0000 1.9473 1.9496 403.4111 403.9735 0.0874 -1.0000 -1.0000 2110877 1595578887.80 151.5004 59.9994 32.0000 1.9476 1.9498 403.4430 404.0038 0.0872 -1.0000 -1.0000 2110955 1595578887.90 151.5004 59.9994 32.0000 1.9472 1.9495 403.3723 403.9343 0.0873 -1.0000 -1.0000 2111017 1595578888.00 151.5004 59.9994 32.0000 1.9468 1.9490 403.3963 403.9576 0.0873 -1.0000 -1.0000 2111408 1595578888.10 151.5004 59.9994 32.0000 1.9472 1.9495 403.4367 403.9979 0.0873 -1.0000 -1.0000 2111470 1595578888.20 151.5004 59.9994 32.0000 1.9471 1.9493 403.5103 404.0728 0.0874 -1.0000 -1.0000 2111580 1595578888.30 151.5004 59.9994 32.0000 1.9476 1.9499 403.3598 403.9205 0.0872 -1.0000 -1.0000 2111642 1595578888.40 151.4866 59.9994 32.0000 1.9468 1.9490 403.3838 403.9453 0.0873 -1.0000 -1.0000 2111705 1595578888.50 151.5022 59.9994 32.0000 1.9473 1.9495 403.3628 403.9232 0.0872 -1.0000 -1.0000 2111767 1595578888.60 151.5022 59.9994 32.0000 1.9471 1.9493 403.4523 404.0140 0.0874 -1.0000 -1.0000 2111845 1595578888.70 151.5022 59.9994 32.0000 1.9480 1.9502 403.4760 404.0384 0.0874 -1.0000 -1.0000 2111908 1595578888.80 151.5022 59.9994 32.0000 1.9481 1.9503 403.4017 403.9640 0.0874 -1.0000 -1.0000 2111970 1595578888.90 151.5022 59.9994 32.0000 1.9466 1.9489 403.4156 403.9764 0.0872 -1.0000 -1.0000 2112048 1595578889.00 151.5022 59.9994 32.0000 1.9469 1.9492 403.3790 403.9405 0.0873 -1.0000 -1.0000 2112111 1595578889.10 151.5022 59.9994 32.0000 1.9471 1.9493 403.3587 403.9198 0.0873 -1.0000 -1.0000 2112173 1595578889.20 151.5022 59.9994 32.0000 1.9470 1.9492 403.4046 403.9661 0.0873 -1.0000 -1.0000 2112251 1595578889.30 151.5022 59.9994 32.0000 1.9474 1.9496 403.3426 403.9044 0.0874 -1.0000 -1.0000 2112314 1595578889.40 151.5022 59.9994 32.0000 1.9476 1.9499 403.4077 403.9700 0.0874 -1.0000 -1.0000 2112376 1595578889.50 151.5358 59.9994 32.0000 1.9473 1.9495 403.4593 404.0210 0.0872 -1.0000 -1.0000 2112454 1595578889.60 151.5444 59.9994 32.0000 1.9476 1.9498 403.3909 403.9521 0.0873 -1.0000 -1.0000 2112580 1595578889.70 151.5444 59.9994 32.0000 1.9478 1.9501 403.4235 403.9842 0.0873 -1.0000 -1.0000 2112642 1595578889.80 151.5444 59.9994 32.0000 1.9482 1.9504 403.5135 404.0750 0.0872 -1.0000 -1.0000 2112720 1595578889.90 151.5444 59.9994 32.0000 1.9484 1.9506 403.4414 404.0022 0.0872 -1.0000 -1.0000 2112782 1595578890.00 151.5444 59.9994 32.0000 1.9481 1.9503 403.3913 403.9527 0.0873 -1.0000 -1.0000 2112845 1595578890.10 151.5057 60.0010 32.0000 1.9474 1.9497 403.4434 404.0041 0.0872 -1.0000 -1.0000 2113032 1595578890.20 151.5057 60.0010 32.0000 1.9468 1.9490 403.4044 403.9658 0.0873 -1.0000 -1.0000 2113095 1595578890.30 151.5057 60.0010 32.0000 1.9476 1.9498 403.4055 403.9660 0.0872 -1.0000 -1.0000 2113157 1595578890.40 151.5057 60.0010 32.0000 1.9474 1.9497 403.4645 404.0260 0.0873 -1.0000 -1.0000 2113235 1595578890.50 151.5057 60.0010 32.0000 1.9474 1.9497 403.4688 404.0301 0.0873 -1.0000 -1.0000 2113282 1595578890.60 151.5134 60.0010 32.0000 1.9482 1.9505 403.4143 403.9756 0.0872 -1.0000 -1.0000 2113798 1595578890.70 151.5164 60.0010 32.0000 1.9489 1.9512 403.4375 403.9990 0.0874 -1.0000 -1.0000 2113860 1595578890.80 151.5164 60.0010 32.0000 1.9478 1.9500 403.4557 404.0173 0.0873 -1.0000 -1.0000 2113923 1595578890.90 151.5164 60.0010 32.0000 1.9477 1.9500 403.4603 404.0227 0.0874 -1.0000 -1.0000 2114001 1595578891.00 151.5164 60.0010 32.0000 1.9476 1.9498 403.4088 403.9699 0.0872 -1.0000 -1.0000 2114063 1595578891.10 151.5164 60.0010 32.0000 1.9471 1.9494 403.4615 404.0228 0.0873 -1.0000 -1.0000 2114126 1595578891.20 151.4918 60.0010 32.0000 1.9473 1.9496 403.4280 403.9891 0.0872 -1.0000 -1.0000 2114189 1595578891.30 151.4918 60.0010 32.0000 1.9478 1.9500 403.3438 403.9049 0.0873 -1.0000 -1.0000 2114251 1595578891.40 151.4918 60.0010 32.0000 1.9475 1.9498 403.5414 404.1020 0.0872 -1.0000 -1.0000 2114314 1595578891.50 151.4918 60.0010 32.0000 1.9480 1.9503 403.4253 403.9875 0.0873 -1.0000 -1.0000 2114392 1595578891.60 151.4918 60.0010 32.0000 1.9477 1.9499 403.3865 403.9483 0.0874 -1.0000 -1.0000 2114829 1595578891.70 151.4918 60.0010 32.0000 1.9476 1.9498 403.3747 403.9362 0.0873 -1.0000 -1.0000 2114891 1595578891.80 151.4918 60.0010 32.0000 1.9484 1.9507 403.4071 403.9680 0.0873 -1.0000 -1.0000 2114969 1595578891.90 151.4918 60.0010 32.0000 1.9480 1.9502 403.4657 404.0269 0.0872 -1.0000 -1.0000 2115032 1595578892.00 151.5216 60.0010 32.0000 1.9469 1.9491 403.4800 404.0412 0.0873 -1.0000 -1.0000 2115094 1595578892.10 151.5216 60.0010 32.0000 1.9471 1.9493 403.4027 403.9639 0.0872 -1.0000 -1.0000 2115172 1595578892.20 151.5054 60.0010 32.0000 1.9470 1.9493 403.4161 403.9767 0.0872 -1.0000 -1.0000 2115219 1595578892.30 151.4881 60.0010 32.0000 1.9479 1.9501 403.5178 404.0795 0.0873 -1.0000 -1.0000 2115297 1595578892.40 151.4881 60.0010 32.0000 1.9485 1.9508 403.4738 404.0362 0.0875 -1.0000 -1.0000 2115360 1595578892.50 151.4881 60.0010 32.0000 1.9471 1.9493 403.5165 404.0776 0.0871 -1.0000 -1.0000 2115422 1595578892.60 151.4881 60.0010 32.0000 1.9471 1.9493 403.4317 403.9930 0.0873 -1.0000 -1.0000 2115501 1595578892.70 151.4881 60.0010 32.0000 1.9478 1.9501 403.4314 403.9931 0.0873 -1.0000 -1.0000 2115563 1595578892.80 151.4908 60.0010 32.0000 1.9477 1.9499 403.4581 404.0190 0.0872 -1.0000 -1.0000 2115626 1595578892.90 151.4908 60.0010 32.0000 1.9478 1.9500 403.4272 403.9885 0.0872 -1.0000 -1.0000 2115704 1595578893.00 151.4908 60.0010 32.0000 1.9482 1.9504 403.3693 403.9299 0.0873 -1.0000 -1.0000 2115766 1595578893.10 151.4908 60.0010 32.0000 1.9483 1.9505 403.4502 404.0122 0.0873 -1.0000 -1.0000 2115829 1595578893.20 151.4908 60.0010 32.0000 1.9475 1.9497 403.3532 403.9136 0.0872 -1.0000 -1.0000 2116063 1595578893.30 151.4908 60.0010 32.0000 1.9482 1.9505 403.4263 403.9879 0.0873 -1.0000 -1.0000 2116126 1595578893.40 151.5031 60.0010 32.0000 1.9482 1.9504 403.3814 403.9426 0.0872 -1.0000 -1.0000 2116188 1595578893.50 151.5031 60.0010 32.0000 1.9473 1.9495 403.4694 404.0303 0.0872 -1.0000 -1.0000 2116250 1595578893.60 151.5031 60.0010 32.0000 1.9476 1.9498 403.4524 404.0143 0.0874 -1.0000 -1.0000 2116313 1595578893.70 151.5031 60.0010 32.0000 1.9479 1.9501 403.4256 403.9873 0.0873 -1.0000 -1.0000 2116656 1595578893.80 151.5031 60.0010 32.0000 1.9480 1.9503 403.4601 404.0226 0.0874 -1.0000 -1.0000 2116719 1595578893.90 151.5141 60.0010 32.0000 1.9479 1.9501 403.4464 404.0078 0.0873 -1.0000 -1.0000 2116781 1595578894.00 151.5141 60.0010 32.0000 1.9475 1.9497 403.3881 403.9499 0.0874 -1.0000 -1.0000 2116860 1595578894.10 151.5141 60.0010 32.0000 1.9478 1.9500 403.4550 404.0165 0.0873 -1.0000 -1.0000 2116922 1595578894.20 151.5141 60.0010 32.0000 1.9480 1.9502 403.4277 403.9883 0.0871 -1.0000 -1.0000 2117297 1595578894.30 151.5141 60.0010 32.0000 1.9479 1.9501 403.5259 404.0875 0.0873 -1.0000 -1.0000 2117375 1595578894.40 151.5186 60.0010 32.0000 1.9474 1.9496 403.4162 403.9771 0.0872 -1.0000 -1.0000 2117438 1595578894.50 151.5269 60.0010 32.0000 1.9483 1.9506 403.4472 404.0079 0.0871 -1.0000 -1.0000 2117500 1595578894.60 151.5269 60.0010 32.0000 1.9482 1.9504 403.4847 404.0464 0.0872 -1.0000 -1.0000 2117578 1595578894.70 151.5269 60.0010 32.0000 1.9475 1.9497 403.4284 403.9877 0.0871 -1.0000 -1.0000 2117906 1595578894.80 151.5269 60.0010 32.0000 1.9481 1.9503 403.4231 403.9840 0.0872 -1.0000 -1.0000 2117969 1595578894.90 151.5269 60.0010 32.0000 1.9478 1.9501 403.5139 404.0750 0.0872 -1.0000 -1.0000 2118047 1595578895.00 151.5193 60.0009 32.0000 1.9476 1.9498 403.3664 403.9269 0.0872 -1.0000 -1.0000 2118125 1595578895.10 151.5193 60.0009 32.0000 1.9472 1.9494 403.3861 403.9474 0.0872 -1.0000 -1.0000 2118187 1595578895.20 151.5193 60.0009 32.0000 1.9480 1.9502 403.4207 403.9820 0.0873 -1.0000 -1.0000 2118250 1595578895.30 151.5193 60.0009 32.0000 1.9481 1.9504 403.4429 404.0037 0.0872 -1.0000 -1.0000 2118313 1595578895.40 151.5193 60.0009 32.0000 1.9481 1.9503 403.4799 404.0405 0.0872 -1.0000 -1.0000 2118375 1595578895.50 151.4982 60.0009 32.0000 1.9482 1.9504 403.4766 404.0383 0.0873 -1.0000 -1.0000 2118453 1595578895.60 151.4933 60.0009 32.0000 1.9475 1.9497 403.3727 403.9332 0.0871 -1.0000 -1.0000 2118516 1595578895.70 151.4933 60.0009 32.0000 1.9475 1.9498 403.3863 403.9466 0.0872 -1.0000 -1.0000 2118578 1595578895.80 151.4933 60.0009 32.0000 1.9473 1.9495 403.3998 403.9612 0.0873 -1.0000 -1.0000 2118781 1595578895.90 151.4933 60.0009 32.0000 1.9475 1.9498 403.4521 404.0140 0.0873 -1.0000 -1.0000 2118844 1595578896.00 151.4933 60.0009 32.0000 1.9475 1.9497 403.4180 403.9790 0.0873 -1.0000 -1.0000 2118906 1595578896.10 151.5036 60.0009 32.0000 1.9476 1.9498 403.4263 403.9882 0.0874 -1.0000 -1.0000 2118968 1595578896.20 151.5036 60.0009 32.0000 1.9476 1.9499 403.3732 403.9351 0.0874 -1.0000 -1.0000 2119031 1595578896.30 151.5036 60.0009 32.0000 1.9477 1.9499 403.3894 403.9512 0.0873 -1.0000 -1.0000 2119781 1595578896.40 151.5036 60.0009 32.0000 1.9474 1.9496 403.3718 403.9321 0.0871 -1.0000 -1.0000 2119859 1595578896.50 151.5036 60.0009 32.0000 1.9479 1.9501 403.4099 403.9704 0.0872 -1.0000 -1.0000 2119921 1595578896.60 151.5036 60.0009 32.0000 1.9473 1.9496 403.4564 404.0174 0.0872 -1.0000 -1.0000 2120000 1595578896.70 151.5005 60.0009 32.0000 1.9475 1.9497 403.3681 403.9280 0.0871 -1.0000 -1.0000 2120062 1595578896.80 151.5005 60.0009 32.0000 1.9476 1.9499 403.4330 403.9946 0.0873 -1.0000 -1.0000 2120125 1595578896.90 151.5005 60.0009 32.0000 1.9479 1.9501 403.3957 403.9574 0.0874 -1.0000 -1.0000 2120203 1595578897.00 151.5005 60.0009 32.0000 1.9480 1.9502 403.3496 403.9123 0.0875 -1.0000 -1.0000 2120265 1595578897.10 151.5005 60.0009 32.0000 1.9471 1.9493 403.3862 403.9476 0.0873 -1.0000 -1.0000 2120328 1595578897.20 151.5004 60.0009 32.0000 1.9481 1.9504 403.4138 403.9749 0.0872 -1.0000 -1.0000 2120406 1595578897.30 151.5003 60.0009 32.0000 1.9471 1.9493 403.3703 403.9311 0.0872 -1.0000 -1.0000 2120531 1595578897.40 151.5003 60.0009 32.0000 1.9474 1.9496 403.3818 403.9423 0.0872 -1.0000 -1.0000 2120593 1595578897.50 151.5003 60.0009 32.0000 1.9472 1.9494 403.4309 403.9917 0.0872 -1.0000 -1.0000 2120671 1595578897.60 151.5003 60.0009 32.0000 1.9478 1.9501 403.4170 403.9794 0.0875 -1.0000 -1.0000 2120734 1595578897.70 151.5003 60.0009 32.0000 1.9473 1.9495 403.4729 404.0343 0.0873 -1.0000 -1.0000 2120796 1595578897.80 151.4891 60.0009 32.0000 1.9479 1.9501 403.4277 403.9891 0.0873 -1.0000 -1.0000 2121093 1595578897.90 151.4891 60.0009 32.0000 1.9480 1.9502 403.3837 403.9454 0.0874 -1.0000 -1.0000 2121155 1595578898.00 151.4891 60.0009 32.0000 1.9481 1.9503 403.3886 403.9499 0.0873 -1.0000 -1.0000 2121249 1595578898.10 151.4891 60.0009 32.0000 1.9478 1.9500 403.4210 403.9823 0.0873 -1.0000 -1.0000 2121312 1595578898.20 151.4891 60.0009 32.0000 1.9474 1.9496 403.3767 403.9382 0.0873 -1.0000 -1.0000 2121405 1595578898.30 151.4891 60.0009 32.0000 1.9474 1.9496 403.3945 403.9557 0.0873 -1.0000 -1.0000 2121468 1595578898.40 151.4891 60.0009 32.0000 1.9475 1.9497 403.3894 403.9500 0.0872 -1.0000 -1.0000 2121530 1595578898.50 151.4891 60.0009 32.0000 1.9472 1.9494 403.4016 403.9625 0.0873 -1.0000 -1.0000 2121593 1595578898.60 151.4891 60.0009 32.0000 1.9476 1.9498 403.4900 404.0518 0.0873 -1.0000 -1.0000 2121671 1595578898.70 151.4891 60.0009 32.0000 1.9481 1.9503 403.4934 404.0553 0.0873 -1.0000 -1.0000 2121734 1595578898.80 151.4951 60.0009 32.0000 1.9478 1.9500 403.4115 403.9727 0.0872 -1.0000 -1.0000 2121796 1595578898.90 151.5132 60.0009 32.0000 1.9474 1.9496 403.4163 403.9782 0.0873 -1.0000 -1.0000 2121874 1595578899.00 151.5132 60.0009 32.0000 1.9476 1.9498 403.3639 403.9251 0.0873 -1.0000 -1.0000 2121937 1595578899.10 151.5132 60.0009 32.0000 1.9482 1.9505 403.4283 403.9901 0.0874 -1.0000 -1.0000 2121999 1595578899.20 151.5132 60.0009 32.0000 1.9478 1.9500 403.4537 404.0156 0.0873 -1.0000 -1.0000 2122077 1595578899.30 151.5132 60.0009 32.0000 1.9475 1.9497 403.4068 403.9683 0.0874 -1.0000 -1.0000 2122140 1595578899.40 151.5165 60.0009 32.0000 1.9473 1.9495 403.3722 403.9339 0.0872 -1.0000 -1.0000 2122202 1595578899.50 151.5165 60.0009 32.0000 1.9477 1.9499 403.4133 403.9746 0.0873 -1.0000 -1.0000 2122280 1595578899.60 151.5165 60.0009 32.0000 1.9474 1.9497 403.4728 404.0341 0.0873 -1.0000 -1.0000 2122343 1595578899.70 151.5165 60.0009 32.0000 1.9473 1.9495 403.4452 404.0068 0.0873 -1.0000 -1.0000 2122405 1595578899.80 151.5165 60.0009 32.0000 1.9476 1.9498 403.4208 403.9820 0.0872 -1.0000 -1.0000 2123249 1595578899.90 151.5165 60.0009 32.0000 1.9476 1.9498 403.5078 404.0692 0.0873 -1.0000 -1.0000 2123311 1595578900.00 151.5088 60.0009 32.0000 1.9475 1.9497 403.4372 403.9989 0.0873 -1.0000 -1.0000 2123389 1595578900.10 151.5117 60.0009 32.0000 1.9474 1.9496 403.4209 403.9822 0.0873 -1.0000 -1.0000 2123452 1595578900.20 151.5117 60.0009 32.0000 1.9478 1.9500 403.4817 404.0435 0.0873 -1.0000 -1.0000 2123514 1595578900.30 151.5117 60.0009 32.0000 1.9471 1.9494 403.4756 404.0364 0.0872 -1.0000 -1.0000 2123592 1595578900.40 151.5117 60.0009 32.0000 1.9471 1.9494 403.4603 404.0218 0.0873 -1.0000 -1.0000 2123655 1595578900.50 151.5141 60.0009 32.0000 1.9470 1.9492 403.4324 403.9934 0.0872 -1.0000 -1.0000 2123718 1595578900.60 151.5150 60.0009 32.0000 1.9469 1.9492 403.4079 403.9692 0.0873 -1.0000 -1.0000 2123780 1595578900.70 151.5150 60.0009 32.0000 1.9483 1.9506 403.4077 403.9690 0.0872 -1.0000 -1.0000 2123843 1595578900.80 151.5150 60.0009 32.0000 1.9473 1.9495 403.4423 404.0042 0.0873 -1.0000 -1.0000 2123905 1595578900.90 151.5150 60.0009 32.0000 1.9473 1.9496 403.5027 404.0641 0.0873 -1.0000 -1.0000 2123983 1595578901.00 151.5150 60.0009 32.0000 1.9473 1.9495 403.4036 403.9646 0.0872 -1.0000 -1.0000 2124046 1595578901.10 151.4845 60.0009 32.0000 1.9478 1.9500 403.3960 403.9569 0.0872 -1.0000 -1.0000 2124108 1595578901.20 151.4845 60.0009 32.0000 1.9468 1.9490 403.4164 403.9778 0.0874 -1.0000 -1.0000 2124186 1595578901.30 151.4845 60.0009 32.0000 1.9477 1.9499 403.4734 404.0350 0.0873 -1.0000 -1.0000 2124248 1595578901.40 151.4845 60.0009 32.0000 1.9473 1.9495 403.4354 403.9964 0.0872 -1.0000 -1.0000 2124373 1595578901.50 151.4845 60.0009 32.0000 1.9468 1.9491 403.4074 403.9681 0.0871 -1.0000 -1.0000 2124436 1595578901.60 151.4845 60.0009 32.0000 1.9472 1.9494 403.4430 404.0042 0.0873 -1.0000 -1.0000 2124499 1595578901.70 151.4845 60.0009 32.0000 1.9474 1.9496 403.4405 404.0024 0.0873 -1.0000 -1.0000 2124561 1595578901.80 151.4845 60.0009 32.0000 1.9479 1.9501 403.4213 403.9819 0.0871 -1.0000 -1.0000 2124639 1595578901.90 151.4845 60.0009 32.0000 1.9477 1.9499 403.4510 404.0124 0.0874 -1.0000 -1.0000 2124873 1595578902.00 151.4845 60.0009 32.0000 1.9471 1.9493 403.4623 404.0238 0.0873 -1.0000 -1.0000 2124951 1595578902.10 151.4876 60.0009 32.0000 1.9470 1.9492 403.4000 403.9606 0.0871 -1.0000 -1.0000 2125014 1595578902.20 151.5207 60.0009 32.0000 1.9478 1.9500 403.4241 403.9854 0.0873 -1.0000 -1.0000 2125076 1595578902.30 151.5207 60.0009 32.0000 1.9477 1.9499 403.4480 404.0082 0.0871 -1.0000 -1.0000 2125139 1595578902.40 151.5207 60.0009 32.0000 1.9469 1.9491 403.4593 404.0204 0.0872 -1.0000 -1.0000 2125889 1595578902.50 151.5207 60.0009 32.0000 1.9475 1.9497 403.4681 404.0302 0.0874 -1.0000 -1.0000 2125951 1595578902.60 151.5207 60.0009 32.0000 1.9477 1.9499 403.4611 404.0219 0.0872 -1.0000 -1.0000 2126029 1595578902.70 151.4662 60.0009 32.0000 1.9470 1.9492 403.4513 404.0125 0.0872 -1.0000 -1.0000 2126092 1595578902.80 151.4662 60.0009 32.0000 1.9471 1.9493 403.4176 403.9784 0.0872 -1.0000 -1.0000 2126139 1595578902.90 151.4662 60.0009 32.0000 1.9470 1.9493 403.3418 403.9026 0.0872 -1.0000 -1.0000 2126217 1595578903.00 151.4662 60.0009 32.0000 1.9462 1.9484 403.4268 403.9874 0.0872 -1.0000 -1.0000 2126279 1595578903.10 151.4662 60.0009 32.0000 1.9471 1.9493 403.3901 403.9507 0.0872 -1.0000 -1.0000 2126342 1595578903.20 151.4662 60.0009 32.0000 1.9481 1.9504 403.5029 404.0642 0.0873 -1.0000 -1.0000 2126420 1595578903.30 151.4730 60.0009 32.0000 1.9478 1.9501 403.4655 404.0271 0.0873 -1.0000 -1.0000 2126482 1595578903.40 151.4730 60.0009 32.0000 1.9476 1.9498 403.4652 404.0264 0.0872 -1.0000 -1.0000 2126654 1595578903.50 151.4730 60.0009 32.0000 1.9474 1.9496 403.4563 404.0177 0.0873 -1.0000 -1.0000 2126732 1595578903.60 151.4730 60.0009 32.0000 1.9469 1.9491 403.4511 404.0123 0.0873 -1.0000 -1.0000 2126795 1595578903.70 151.4730 60.0009 32.0000 1.9477 1.9500 403.4160 403.9774 0.0872 -1.0000 -1.0000 2126857 1595578903.80 151.4925 60.0009 32.0000 1.9473 1.9495 403.4811 404.0426 0.0873 -1.0000 -1.0000 2126935 1595578903.90 151.5108 60.0009 32.0000 1.9473 1.9496 403.5258 404.0879 0.0873 -1.0000 -1.0000 2126998 1595578904.00 151.5108 60.0009 32.0000 1.9476 1.9498 403.4801 404.0416 0.0873 -1.0000 -1.0000 2127076 1595578904.10 151.5108 60.0009 32.0000 1.9475 1.9498 403.4338 403.9952 0.0873 -1.0000 -1.0000 2127138 1595578904.20 151.5108 60.0009 32.0000 1.9473 1.9495 403.3956 403.9572 0.0873 -1.0000 -1.0000 2127185 1595578904.30 151.5108 60.0009 32.0000 1.9482 1.9504 403.4110 403.9721 0.0873 -1.0000 -1.0000 2127263 1595578904.40 151.5108 60.0009 32.0000 1.9477 1.9499 403.4084 403.9696 0.0872 -1.0000 -1.0000 2127326 1595578904.50 151.5108 60.0009 32.0000 1.9475 1.9498 403.4674 404.0288 0.0872 -1.0000 -1.0000 2127654 1595578904.60 151.5108 60.0009 32.0000 1.9479 1.9501 403.4551 404.0157 0.0871 -1.0000 -1.0000 2127732 1595578904.70 151.5108 60.0009 32.0000 1.9473 1.9495 403.4213 403.9821 0.0872 -1.0000 -1.0000 2127795 1595578904.80 151.5108 60.0009 32.0000 1.9479 1.9501 403.4552 404.0155 0.0871 -1.0000 -1.0000 2127857 1595578904.90 151.4590 60.0016 32.0000 1.9476 1.9499 403.4181 403.9790 0.0872 -1.0000 -1.0000 2127935 1595578905.00 151.4590 60.0016 32.0000 1.9479 1.9501 403.4355 403.9961 0.0871 -1.0000 -1.0000 2128154 1595578905.10 151.4590 60.0016 32.0000 1.9476 1.9498 403.4362 403.9978 0.0873 -1.0000 -1.0000 2128232 1595578905.20 151.4590 60.0016 32.0000 1.9472 1.9495 403.4374 403.9986 0.0872 -1.0000 -1.0000 2128295 1595578905.30 151.4590 60.0016 32.0000 1.9475 1.9497 403.4547 404.0162 0.0874 -1.0000 -1.0000 2128357 1595578905.40 151.4624 60.0016 32.0000 1.9472 1.9494 403.3914 403.9525 0.0872 -1.0000 -1.0000 2128420 1595578905.50 151.4796 60.0016 32.0000 1.9465 1.9488 403.4016 403.9620 0.0871 -1.0000 -1.0000 2128498 1595578905.60 151.4796 60.0016 32.0000 1.9475 1.9497 403.4778 404.0384 0.0872 -1.0000 -1.0000 2128560 1595578905.70 151.4796 60.0016 32.0000 1.9471 1.9493 403.4200 403.9811 0.0873 -1.0000 -1.0000 2128622 1595578905.80 151.4796 60.0016 32.0000 1.9479 1.9502 403.4358 403.9974 0.0873 -1.0000 -1.0000 2128701 1595578905.90 151.4796 60.0016 32.0000 1.9473 1.9496 403.4667 404.0276 0.0872 -1.0000 -1.0000 2128763 1595578906.00 151.5265 60.0016 32.0000 1.9472 1.9494 403.4904 404.0521 0.0873 -1.0000 -1.0000 2129107 1595578906.10 151.5265 60.0016 32.0000 1.9469 1.9491 403.4248 403.9865 0.0873 -1.0000 -1.0000 2129169 1595578906.20 151.5265 60.0016 32.0000 1.9474 1.9497 403.3813 403.9430 0.0874 -1.0000 -1.0000 2129232 1595578906.30 151.5265 60.0016 32.0000 1.9474 1.9496 403.4575 404.0198 0.0874 -1.0000 -1.0000 2129310 1595578906.40 151.5265 60.0016 32.0000 1.9480 1.9502 403.4957 404.0573 0.0873 -1.0000 -1.0000 2129372 1595578906.50 151.5265 60.0016 32.0000 1.9483 1.9505 403.4622 404.0239 0.0873 -1.0000 -1.0000 2129544 1595578906.60 151.5227 60.0016 32.0000 1.9469 1.9492 403.5078 404.0694 0.0873 -1.0000 -1.0000 2129622 1595578906.70 151.5227 60.0016 32.0000 1.9472 1.9494 403.4126 403.9738 0.0872 -1.0000 -1.0000 2129685 1595578906.80 151.5227 60.0016 32.0000 1.9474 1.9497 403.4748 404.0360 0.0873 -1.0000 -1.0000 2129747 1595578906.90 151.5227 60.0016 32.0000 1.9473 1.9496 403.4914 404.0534 0.0874 -1.0000 -1.0000 2129810 1595578907.00 151.5227 60.0016 32.0000 1.9476 1.9499 403.4832 404.0449 0.0873 -1.0000 -1.0000 2129872 1595578907.10 151.5019 60.0016 32.0000 1.9482 1.9505 403.4983 404.0587 0.0870 -1.0000 -1.0000 2129935 1595578907.20 151.4786 60.0016 32.0000 1.9471 1.9494 403.4745 404.0351 0.0872 -1.0000 -1.0000 2130013 1595578907.30 151.4786 60.0016 32.0000 1.9468 1.9491 403.4011 403.9622 0.0873 -1.0000 -1.0000 2130075 1595578907.40 151.4786 60.0016 32.0000 1.9475 1.9497 403.3959 403.9573 0.0872 -1.0000 -1.0000 2130138 1595578907.50 151.4786 60.0016 32.0000 1.9471 1.9494 403.4749 404.0370 0.0875 -1.0000 -1.0000 2130216 1595578907.60 151.4786 60.0016 32.0000 1.9466 1.9489 403.4564 404.0174 0.0872 -1.0000 -1.0000 2130544 1595578907.70 151.5125 60.0016 32.0000 1.9474 1.9496 403.4932 404.0543 0.0872 -1.0000 -1.0000 2130606 1595578907.80 151.5125 60.0016 32.0000 1.9476 1.9499 403.4755 404.0369 0.0873 -1.0000 -1.0000 2130684 1595578907.90 151.5125 60.0016 32.0000 1.9481 1.9503 403.4799 404.0411 0.0873 -1.0000 -1.0000 2130747 1595578908.00 151.5125 60.0016 32.0000 1.9476 1.9498 403.4109 403.9721 0.0872 -1.0000 -1.0000 2130809 1595578908.10 151.5125 60.0016 32.0000 1.9473 1.9495 403.3866 403.9474 0.0872 -1.0000 -1.0000 2130888 1595578908.20 151.5023 60.0016 32.0000 1.9477 1.9499 403.4540 404.0145 0.0872 -1.0000 -1.0000 2130950 1595578908.30 151.4915 60.0016 32.0000 1.9473 1.9496 403.4429 404.0044 0.0873 -1.0000 -1.0000 2131028 1595578908.40 151.4915 60.0016 32.0000 1.9477 1.9500 403.3867 403.9480 0.0873 -1.0000 -1.0000 2131091 1595578908.50 151.4915 60.0016 32.0000 1.9473 1.9496 403.3798 403.9408 0.0872 -1.0000 -1.0000 2131153 1595578908.60 151.4915 60.0016 32.0000 1.9472 1.9494 403.4821 404.0426 0.0872 -1.0000 -1.0000 2131653 1595578908.70 151.4915 60.0016 32.0000 1.9474 1.9496 403.4335 403.9957 0.0875 -1.0000 -1.0000 2131716 1595578908.80 151.4644 60.0016 32.0000 1.9470 1.9492 403.4782 404.0404 0.0873 -1.0000 -1.0000 2131778 1595578908.90 151.4644 60.0016 32.0000 1.9469 1.9491 403.4638 404.0247 0.0872 -1.0000 -1.0000 2131841 1595578909.00 151.4644 60.0016 32.0000 1.9473 1.9495 403.4812 404.0427 0.0874 -1.0000 -1.0000 2131903 1595578909.10 151.4644 60.0016 32.0000 1.9471 1.9493 403.5150 404.0770 0.0873 -1.0000 -1.0000 2131965 1595578909.20 151.4644 60.0016 32.0000 1.9473 1.9495 403.4252 403.9863 0.0872 -1.0000 -1.0000 2132044 1595578909.30 151.4644 60.0016 32.0000 1.9470 1.9493 403.5095 404.0703 0.0872 -1.0000 -1.0000 2132106 1595578909.40 151.5019 60.0016 32.0000 1.9474 1.9496 403.5552 404.1171 0.0874 -1.0000 -1.0000 2132168 1595578909.50 151.5019 60.0016 32.0000 1.9476 1.9498 403.4748 404.0374 0.0874 -1.0000 -1.0000 2132247 1595578909.60 151.5019 60.0016 32.0000 1.9470 1.9492 403.4695 404.0308 0.0873 -1.0000 -1.0000 2132419 1595578909.70 151.5019 60.0016 32.0000 1.9479 1.9501 403.4786 404.0398 0.0872 -1.0000 -1.0000 2132481 1595578909.80 151.5019 60.0016 32.0000 1.9474 1.9497 403.5072 404.0693 0.0873 -1.0000 -1.0000 2132559 1595578909.90 151.4959 60.0011 32.0000 1.9477 1.9500 403.4589 404.0201 0.0872 -1.0000 -1.0000 2132622 1595578910.00 151.4949 60.0010 32.0000 1.9478 1.9500 403.4245 403.9857 0.0873 -1.0000 -1.0000 2132684 1595578910.10 151.4949 60.0010 32.0000 1.9473 1.9495 403.4100 403.9706 0.0871 -1.0000 -1.0000 2132746 1595578910.20 151.4949 60.0010 32.0000 1.9469 1.9491 403.4577 404.0185 0.0873 -1.0000 -1.0000 2133059 1595578910.30 151.4949 60.0010 32.0000 1.9477 1.9499 403.4805 404.0414 0.0872 -1.0000 -1.0000 2133121 1595578910.40 151.4948 60.0010 32.0000 1.9477 1.9499 403.4396 404.0011 0.0873 -1.0000 -1.0000 2133184 1595578910.50 151.4890 60.0010 32.0000 1.9473 1.9495 403.4466 404.0078 0.0873 -1.0000 -1.0000 2133262 1595578910.60 151.4890 60.0010 32.0000 1.9479 1.9501 403.4656 404.0267 0.0872 -1.0000 -1.0000 2133325 1595578910.70 151.4890 60.0010 32.0000 1.9475 1.9497 403.4210 403.9823 0.0873 -1.0000 -1.0000 2133387 1595578910.80 151.4890 60.0010 32.0000 1.9477 1.9499 403.4828 404.0441 0.0872 -1.0000 -1.0000 2133449 1595578910.90 151.4890 60.0010 32.0000 1.9477 1.9500 403.4543 404.0147 0.0871 -1.0000 -1.0000 2133528 1595578911.00 151.4415 60.0010 32.0000 1.9475 1.9498 403.5220 404.0832 0.0872 -1.0000 -1.0000 2133590 1595578911.10 151.4415 60.0010 32.0000 1.9480 1.9502 403.4806 404.0421 0.0874 -1.0000 -1.0000 2133652 1595578911.20 151.4415 60.0010 32.0000 1.9469 1.9491 403.4375 403.9994 0.0873 -1.0000 -1.0000 2133887 1595578911.30 151.4415 60.0010 32.0000 1.9472 1.9494 403.3588 403.9193 0.0872 -1.0000 -1.0000 2133949 1595578911.40 151.4415 60.0010 32.0000 1.9471 1.9494 403.3978 403.9584 0.0872 -1.0000 -1.0000 2134012 1595578911.50 151.4408 60.0010 32.0000 1.9472 1.9494 403.4218 403.9826 0.0872 -1.0000 -1.0000 2134090 1595578911.60 151.4395 60.0010 32.0000 1.9472 1.9494 403.4248 403.9865 0.0873 -1.0000 -1.0000 2134152 1595578911.70 151.4395 60.0010 32.0000 1.9471 1.9494 403.4094 403.9709 0.0873 -1.0000 -1.0000 2135027 1595578911.80 151.4395 60.0010 32.0000 1.9471 1.9493 403.4135 403.9750 0.0874 -1.0000 -1.0000 2135105 1595578911.90 151.4395 60.0010 32.0000 1.9478 1.9500 403.4301 403.9918 0.0873 -1.0000 -1.0000 2135168 1595578912.00 151.4395 60.0010 32.0000 1.9476 1.9498 403.5332 404.0942 0.0872 -1.0000 -1.0000 2135246 1595578912.10 151.4981 60.0010 32.0000 1.9479 1.9501 403.5129 404.0738 0.0872 -1.0000 -1.0000 2135308 1595578912.20 151.4981 60.0010 32.0000 1.9480 1.9503 403.4897 404.0509 0.0873 -1.0000 -1.0000 2135402 1595578912.30 151.4981 60.0010 32.0000 1.9480 1.9502 403.4598 404.0214 0.0873 -1.0000 -1.0000 2135480 1595578912.40 151.4981 60.0010 32.0000 1.9477 1.9499 403.4957 404.0570 0.0872 -1.0000 -1.0000 2135543 1595578912.50 151.4981 60.0010 32.0000 1.9480 1.9502 403.4972 404.0580 0.0872 -1.0000 -1.0000 2135621 1595578912.60 151.4981 60.0010 32.0000 1.9481 1.9503 403.5689 404.1304 0.0873 -1.0000 -1.0000 2135699 1595578912.70 151.4981 60.0010 32.0000 1.9475 1.9497 403.4865 404.0467 0.0870 -1.0000 -1.0000 2135761 1595578912.80 151.4981 60.0010 32.0000 1.9471 1.9493 403.5225 404.0826 0.0871 -1.0000 -1.0000 2135824 1595578912.90 151.4981 60.0010 32.0000 1.9478 1.9500 403.4550 404.0169 0.0873 -1.0000 -1.0000 2135887 1595578913.00 151.4981 60.0010 32.0000 1.9469 1.9491 403.4656 404.0270 0.0873 -1.0000 -1.0000 2135949 1595578913.10 151.4981 60.0010 32.0000 1.9475 1.9498 403.5168 404.0783 0.0873 -1.0000 -1.0000 2136012 1595578913.20 151.4780 60.0010 32.0000 1.9474 1.9496 403.4757 404.0368 0.0872 -1.0000 -1.0000 2136090 1595578913.30 151.4780 60.0010 32.0000 1.9476 1.9498 403.4788 404.0394 0.0872 -1.0000 -1.0000 2136261 1595578913.40 151.4780 60.0010 32.0000 1.9480 1.9502 403.4797 404.0410 0.0872 -1.0000 -1.0000 2136324 1595578913.50 151.4780 60.0010 32.0000 1.9474 1.9496 403.4779 404.0388 0.0872 -1.0000 -1.0000 2136402 1595578913.60 151.4780 60.0010 32.0000 1.9476 1.9499 403.4806 404.0415 0.0872 -1.0000 -1.0000 2136464 1595578913.70 151.5126 60.0010 32.0000 1.9478 1.9500 403.5177 404.0784 0.0871 -1.0000 -1.0000 2136527 1595578913.80 151.5126 60.0010 32.0000 1.9472 1.9494 403.4749 404.0355 0.0872 -1.0000 -1.0000 2136792 1595578913.90 151.5126 60.0010 32.0000 1.9479 1.9501 403.4141 403.9749 0.0872 -1.0000 -1.0000 2136855 1595578914.00 151.5126 60.0010 32.0000 1.9474 1.9497 403.4728 404.0344 0.0873 -1.0000 -1.0000 2136933 1595578914.10 151.5126 60.0010 32.0000 1.9484 1.9506 403.4174 403.9781 0.0872 -1.0000 -1.0000 2136996 1595578914.20 151.5095 60.0010 32.0000 1.9481 1.9503 403.4793 404.0408 0.0873 -1.0000 -1.0000 2137058 1595578914.30 151.5044 60.0010 32.0000 1.9480 1.9502 403.4200 403.9812 0.0872 -1.0000 -1.0000 2137136 1595578914.40 151.5044 60.0010 32.0000 1.9473 1.9495 403.4627 404.0225 0.0870 -1.0000 -1.0000 2137199 1595578914.50 151.5044 60.0010 32.0000 1.9474 1.9497 403.4549 404.0154 0.0872 -1.0000 -1.0000 2137261 1595578914.60 151.5044 60.0010 32.0000 1.9469 1.9491 403.5670 404.1283 0.0873 -1.0000 -1.0000 2137339 1595578914.70 151.5044 60.0010 32.0000 1.9476 1.9498 403.4883 404.0492 0.0872 -1.0000 -1.0000 2137402 1595578914.80 151.4805 60.0006 32.0000 1.9474 1.9496 403.4607 404.0218 0.0873 -1.0000 -1.0000 2137683 1595578914.90 151.4805 60.0006 32.0000 1.9471 1.9494 403.4022 403.9642 0.0874 -1.0000 -1.0000 2137746 1595578915.00 151.4805 60.0006 32.0000 1.9472 1.9494 403.4586 404.0199 0.0872 -1.0000 -1.0000 2137808 1595578915.10 151.4805 60.0006 32.0000 1.9474 1.9496 403.4374 403.9987 0.0873 -1.0000 -1.0000 2137870 1595578915.20 151.4805 60.0006 32.0000 1.9473 1.9495 403.4495 404.0112 0.0873 -1.0000 -1.0000 2137948 1595578915.30 151.4883 60.0006 32.0000 1.9482 1.9504 403.4145 403.9762 0.0874 -1.0000 -1.0000 2138464 1595578915.40 151.4894 60.0006 32.0000 1.9475 1.9498 403.4392 403.9999 0.0872 -1.0000 -1.0000 2138527 1595578915.50 151.4894 60.0006 32.0000 1.9466 1.9488 403.3817 403.9429 0.0874 -1.0000 -1.0000 2138605 1595578915.60 151.4894 60.0006 32.0000 1.9472 1.9495 403.4726 404.0347 0.0874 -1.0000 -1.0000 2138651 1595578915.70 151.4894 60.0006 32.0000 1.9481 1.9504 403.5085 404.0704 0.0873 -1.0000 -1.0000 2138714 1595578915.80 151.4918 60.0006 32.0000 1.9470 1.9493 403.4354 403.9959 0.0872 -1.0000 -1.0000 2138792 1595578915.90 151.5180 60.0006 32.0000 1.9473 1.9495 403.4529 404.0138 0.0872 -1.0000 -1.0000 2138854 1595578916.00 151.5180 60.0006 32.0000 1.9473 1.9495 403.4877 404.0493 0.0873 -1.0000 -1.0000 2138933 1595578916.10 151.5180 60.0006 32.0000 1.9474 1.9497 403.5018 404.0639 0.0873 -1.0000 -1.0000 2138995 1595578916.20 151.5180 60.0006 32.0000 1.9479 1.9501 403.4406 404.0020 0.0873 -1.0000 -1.0000 2139057 1595578916.30 151.5180 60.0006 32.0000 1.9475 1.9498 403.4598 404.0216 0.0874 -1.0000 -1.0000 2139167 1595578916.40 151.5180 60.0006 32.0000 1.9471 1.9493 403.4925 404.0539 0.0872 -1.0000 -1.0000 2139229 1595578916.50 151.5180 60.0006 32.0000 1.9479 1.9501 403.5053 404.0669 0.0874 -1.0000 -1.0000 2139292 1595578916.60 151.5180 60.0006 32.0000 1.9477 1.9499 403.4618 404.0231 0.0873 -1.0000 -1.0000 2139370 1595578916.70 151.5201 60.0006 32.0000 1.9477 1.9500 403.4857 404.0472 0.0873 -1.0000 -1.0000 2139432 1595578916.80 151.5206 60.0006 32.0000 1.9474 1.9496 403.4743 404.0359 0.0873 -1.0000 -1.0000 2139651 1595578916.90 151.5106 60.0006 32.0000 1.9475 1.9497 403.4784 404.0392 0.0872 -1.0000 -1.0000 2139729 1595578917.00 151.4899 60.0006 32.0000 1.9475 1.9497 403.4805 404.0414 0.0872 -1.0000 -1.0000 2139792 1595578917.10 151.4899 60.0006 32.0000 1.9473 1.9495 403.5081 404.0682 0.0870 -1.0000 -1.0000 2139854 1595578917.20 151.4899 60.0006 32.0000 1.9474 1.9496 403.4851 404.0462 0.0872 -1.0000 -1.0000 2139932 1595578917.30 151.4899 60.0006 32.0000 1.9467 1.9489 403.4762 404.0373 0.0873 -1.0000 -1.0000 2140151 1595578917.40 151.4899 60.0006 32.0000 1.9471 1.9493 403.5700 404.1307 0.0871 -1.0000 -1.0000 2140214 1595578917.50 151.5311 60.0006 32.0000 1.9475 1.9498 403.4020 403.9626 0.0872 -1.0000 -1.0000 2140292 1595578917.60 151.5311 60.0006 32.0000 1.9472 1.9494 403.4940 404.0552 0.0872 -1.0000 -1.0000 2140354 1595578917.70 151.5311 60.0006 32.0000 1.9475 1.9498 403.4959 404.0580 0.0875 -1.0000 -1.0000 2140417 1595578917.80 151.5311 60.0006 32.0000 1.9479 1.9501 403.4687 404.0318 0.0875 -1.0000 -1.0000 2140651 1595578917.90 151.5311 60.0006 32.0000 1.9469 1.9492 403.4581 404.0198 0.0873 -1.0000 -1.0000 2140713 1595578918.00 151.5230 60.0006 32.0000 1.9468 1.9490 403.4355 403.9961 0.0871 -1.0000 -1.0000 2140792 1595578918.10 151.5226 60.0006 32.0000 1.9470 1.9492 403.4215 403.9822 0.0871 -1.0000 -1.0000 2140854 1595578918.20 151.5226 60.0006 32.0000 1.9474 1.9496 403.4886 404.0489 0.0872 -1.0000 -1.0000 2140916 1595578918.30 151.5226 60.0006 32.0000 1.9475 1.9497 403.4869 404.0488 0.0874 -1.0000 -1.0000 2141745 1595578918.40 151.5226 60.0006 32.0000 1.9468 1.9490 403.4654 404.0266 0.0873 -1.0000 -1.0000 2141807 1595578918.50 151.5231 60.0006 32.0000 1.9470 1.9492 403.4715 404.0331 0.0873 -1.0000 -1.0000 2141869 1595578918.60 151.5264 60.0006 32.0000 1.9480 1.9502 403.4710 404.0329 0.0873 -1.0000 -1.0000 2141932 1595578918.70 151.5264 60.0006 32.0000 1.9481 1.9504 403.4801 404.0418 0.0873 -1.0000 -1.0000 2141995 1595578918.80 151.5264 60.0006 32.0000 1.9477 1.9499 403.4795 404.0405 0.0872 -1.0000 -1.0000 2142057 1595578918.90 151.5264 60.0006 32.0000 1.9467 1.9489 403.4701 404.0317 0.0874 -1.0000 -1.0000 2142135 1595578919.00 151.5264 60.0006 32.0000 1.9476 1.9499 403.4648 404.0267 0.0873 -1.0000 -1.0000 2142198 1595578919.10 151.5110 60.0006 32.0000 1.9476 1.9499 403.4198 403.9800 0.0872 -1.0000 -1.0000 2142260 1595578919.20 151.5110 60.0006 32.0000 1.9472 1.9494 403.4636 404.0244 0.0872 -1.0000 -1.0000 2142338 1595578919.30 151.5110 60.0006 32.0000 1.9473 1.9495 403.4586 404.0207 0.0874 -1.0000 -1.0000 2142401 1595578919.40 151.5110 60.0006 32.0000 1.9475 1.9497 403.4620 404.0237 0.0873 -1.0000 -1.0000 2142463 1595578919.50 151.5110 60.0006 32.0000 1.9471 1.9493 403.4372 403.9976 0.0871 -1.0000 -1.0000 2142541 1595578919.60 151.4799 60.0006 32.0000 1.9477 1.9499 403.3834 403.9450 0.0874 -1.0000 -1.0000 2142604 1595578919.70 151.4673 60.0006 32.0000 1.9473 1.9495 403.4605 404.0226 0.0874 -1.0000 -1.0000 2142666 1595578919.80 151.4673 60.0006 32.0000 1.9478 1.9500 403.4860 404.0473 0.0872 -1.0000 -1.0000 2142744 1595578919.90 151.4673 60.0006 32.0000 1.9474 1.9497 403.4488 404.0102 0.0873 -1.0000 -1.0000 2142807 1595578920.00 151.4673 60.0006 32.0000 1.9471 1.9494 403.4311 403.9922 0.0871 -1.0000 -1.0000 2142869 1595578920.10 151.4673 60.0006 32.0000 1.9472 1.9495 403.3926 403.9530 0.0872 -1.0000 -1.0000 2142947 1595578920.20 151.4673 60.0006 32.0000 1.9476 1.9498 403.4127 403.9742 0.0873 -1.0000 -1.0000 2143010 1595578920.30 151.4627 60.0006 32.0000 1.9473 1.9495 403.5077 404.0694 0.0873 -1.0000 -1.0000 2143072 1595578920.40 151.4627 60.0006 32.0000 1.9471 1.9493 403.4134 403.9741 0.0871 -1.0000 -1.0000 2143307 1595578920.50 151.4627 60.0006 32.0000 1.9474 1.9496 403.4260 403.9874 0.0873 -1.0000 -1.0000 2143369 1595578920.60 151.4627 60.0006 32.0000 1.9473 1.9496 403.4358 403.9973 0.0873 -1.0000 -1.0000 2143447 1595578920.70 151.4627 60.0006 32.0000 1.9468 1.9491 403.4340 403.9955 0.0872 -1.0000 -1.0000 2143510 1595578920.80 151.4655 60.0006 32.0000 1.9474 1.9496 403.4522 404.0132 0.0872 -1.0000 -1.0000 2143572 1595578920.90 151.4655 60.0006 32.0000 1.9473 1.9495 403.4542 404.0156 0.0873 -1.0000 -1.0000 2143822 1595578921.00 151.4655 60.0006 32.0000 1.9470 1.9492 403.5008 404.0619 0.0872 -1.0000 -1.0000 2143885 1595578921.10 151.4655 60.0006 32.0000 1.9475 1.9497 403.4351 403.9964 0.0872 -1.0000 -1.0000 2143947 1595578921.20 151.4655 60.0006 32.0000 1.9472 1.9495 403.4618 404.0222 0.0872 -1.0000 -1.0000 2144010 1595578921.30 151.4670 60.0006 32.0000 1.9474 1.9497 403.4316 403.9930 0.0873 -1.0000 -1.0000 2144072 1595578921.40 151.4990 60.0006 32.0000 1.9477 1.9500 403.4551 404.0157 0.0871 -1.0000 -1.0000 2144306 1595578921.50 151.4990 60.0006 32.0000 1.9476 1.9499 403.5091 404.0698 0.0872 -1.0000 -1.0000 2144384 1595578921.60 151.4990 60.0006 32.0000 1.9469 1.9491 403.4376 403.9983 0.0871 -1.0000 -1.0000 2144447 1595578921.70 151.4990 60.0006 32.0000 1.9473 1.9496 403.4811 404.0418 0.0872 -1.0000 -1.0000 2144510 1595578921.80 151.4990 60.0006 32.0000 1.9477 1.9499 403.4509 404.0120 0.0872 -1.0000 -1.0000 2144587 1595578921.90 151.4820 60.0006 32.0000 1.9475 1.9497 403.4584 404.0202 0.0874 -1.0000 -1.0000 2145072 1595578922.00 151.4820 60.0006 32.0000 1.9473 1.9495 403.4764 404.0382 0.0873 -1.0000 -1.0000 2145150 1595578922.10 151.4820 60.0006 32.0000 1.9480 1.9502 403.4475 404.0078 0.0872 -1.0000 -1.0000 2145212 1595578922.20 151.4820 60.0006 32.0000 1.9465 1.9487 403.4554 404.0170 0.0873 -1.0000 -1.0000 2145275 1595578922.30 151.4820 60.0006 32.0000 1.9477 1.9500 403.3929 403.9540 0.0872 -1.0000 -1.0000 2145337 1595578922.40 151.4762 60.0006 32.0000 1.9475 1.9498 403.4482 404.0098 0.0873 -1.0000 -1.0000 2145400 1595578922.50 151.4617 60.0006 32.0000 1.9478 1.9501 403.4647 404.0260 0.0873 -1.0000 -1.0000 2145697 1595578922.60 151.4617 60.0006 32.0000 1.9476 1.9498 403.4712 404.0330 0.0874 -1.0000 -1.0000 2145759 1595578922.70 151.4617 60.0006 32.0000 1.9469 1.9491 403.4410 404.0031 0.0874 -1.0000 -1.0000 2145822 1595578922.80 151.4617 60.0006 32.0000 1.9473 1.9496 403.4247 403.9858 0.0872 -1.0000 -1.0000 2145884 1595578922.90 151.4617 60.0006 32.0000 1.9480 1.9503 403.4940 404.0561 0.0874 -1.0000 -1.0000 2145962 1595578923.00 151.4676 60.0006 32.0000 1.9479 1.9501 403.4433 404.0053 0.0874 -1.0000 -1.0000 2146150 1595578923.10 151.4676 60.0006 32.0000 1.9477 1.9500 403.4756 404.0375 0.0874 -1.0000 -1.0000 2146212 1595578923.20 151.4675 60.0006 32.0000 1.9472 1.9494 403.4436 404.0049 0.0872 -1.0000 -1.0000 2146290 1595578923.30 151.4661 60.0006 32.0000 1.9469 1.9492 403.3945 403.9557 0.0873 -1.0000 -1.0000 2146353 1595578923.40 151.4661 60.0006 32.0000 1.9474 1.9497 403.4692 404.0303 0.0872 -1.0000 -1.0000 2146415 1595578923.50 151.4743 60.0006 32.0000 1.9473 1.9495 403.3947 403.9557 0.0873 -1.0000 -1.0000 2146478 1595578923.60 151.4758 60.0006 32.0000 1.9477 1.9499 403.4409 404.0028 0.0874 -1.0000 -1.0000 2146556 1595578923.70 151.4758 60.0006 32.0000 1.9475 1.9497 403.4524 404.0143 0.0874 -1.0000 -1.0000 2146618 1595578923.80 151.4758 60.0006 32.0000 1.9474 1.9497 403.4512 404.0121 0.0871 -1.0000 -1.0000 2146696 1595578923.90 151.4758 60.0006 32.0000 1.9473 1.9495 403.3641 403.9248 0.0873 -1.0000 -1.0000 2146759 1595578924.00 151.4758 60.0006 32.0000 1.9472 1.9494 403.4518 404.0138 0.0873 -1.0000 -1.0000 2146821 1595578924.10 151.4920 60.0006 32.0000 1.9474 1.9496 403.3965 403.9587 0.0875 -1.0000 -1.0000 2146884 1595578924.20 151.4920 60.0006 32.0000 1.9471 1.9493 403.4259 403.9876 0.0873 -1.0000 -1.0000 2146946 1595578924.30 151.4920 60.0006 32.0000 1.9472 1.9495 403.4741 404.0345 0.0872 -1.0000 -1.0000 2147024 1595578924.40 151.4920 60.0006 32.0000 1.9475 1.9497 403.4488 404.0099 0.0873 -1.0000 -1.0000 2147087 1595578924.50 151.4920 60.0006 32.0000 1.9477 1.9499 403.4759 404.0365 0.0872 -1.0000 -1.0000 2147306 1595578924.60 151.4957 60.0001 32.0000 1.9479 1.9501 403.5136 404.0746 0.0872 -1.0000 -1.0000 2147384 1595578924.70 151.4991 59.9997 32.0000 1.9477 1.9499 403.4203 403.9812 0.0872 -1.0000 -1.0000 2147446 1595578924.80 151.4991 59.9997 32.0000 1.9472 1.9495 403.4605 404.0210 0.0872 -1.0000 -1.0000 2147509 1595578924.90 151.4991 59.9997 32.0000 1.9479 1.9502 403.4177 403.9794 0.0873 -1.0000 -1.0000 2147587 1595578925.00 151.4991 59.9997 32.0000 1.9472 1.9494 403.4193 403.9810 0.0873 -1.0000 -1.0000 2148071 1595578925.10 151.4991 59.9997 32.0000 1.9474 1.9496 403.4465 404.0073 0.0872 -1.0000 -1.0000 2148133 1595578925.20 151.4991 59.9997 32.0000 1.9473 1.9495 403.4591 404.0208 0.0873 -1.0000 -1.0000 2148196 1595578925.30 151.4991 59.9997 32.0000 1.9473 1.9496 403.4288 403.9905 0.0873 -1.0000 -1.0000 2148258 1595578925.40 151.4991 59.9997 32.0000 1.9478 1.9501 403.4960 404.0571 0.0872 -1.0000 -1.0000 2148337 1595578925.50 151.4991 59.9997 32.0000 1.9475 1.9498 403.5151 404.0765 0.0873 -1.0000 -1.0000 2148415 1595578925.60 151.4991 59.9997 32.0000 1.9473 1.9495 403.4953 404.0563 0.0872 -1.0000 -1.0000 2148540 1595578925.70 151.5093 59.9997 32.0000 1.9480 1.9502 403.4728 404.0340 0.0872 -1.0000 -1.0000 2148602 1595578925.80 151.5169 59.9997 32.0000 1.9480 1.9502 403.4549 404.0155 0.0872 -1.0000 -1.0000 2148680 1595578925.90 151.5169 59.9997 32.0000 1.9477 1.9499 403.4752 404.0364 0.0872 -1.0000 -1.0000 2148743 1595578926.00 151.5169 59.9997 32.0000 1.9475 1.9497 403.5080 404.0708 0.0874 -1.0000 -1.0000 2148821 1595578926.10 151.5169 59.9997 32.0000 1.9475 1.9497 403.4518 404.0125 0.0872 -1.0000 -1.0000 2149040 1595578926.20 151.5169 59.9997 32.0000 1.9480 1.9502 403.4986 404.0589 0.0871 -1.0000 -1.0000 2149102 1595578926.30 151.5216 59.9997 32.0000 1.9477 1.9499 403.4801 404.0414 0.0872 -1.0000 -1.0000 2149180 1595578926.40 151.5216 59.9997 32.0000 1.9476 1.9498 403.4859 404.0463 0.0872 -1.0000 -1.0000 2149243 1595578926.50 151.5216 59.9997 32.0000 1.9479 1.9502 403.4995 404.0603 0.0871 -1.0000 -1.0000 2149305 1595578926.60 151.5216 59.9997 32.0000 1.9475 1.9498 403.4267 403.9883 0.0874 -1.0000 -1.0000 2149571 1595578926.70 151.5216 59.9997 32.0000 1.9478 1.9501 403.5012 404.0636 0.0874 -1.0000 -1.0000 2149633 1595578926.80 151.4842 59.9997 32.0000 1.9477 1.9499 403.4901 404.0518 0.0873 -1.0000 -1.0000 2149696 1595578926.90 151.4842 59.9997 32.0000 1.9475 1.9497 403.4022 403.9633 0.0872 -1.0000 -1.0000 2149774 1595578927.00 151.4842 59.9997 32.0000 1.9480 1.9502 403.4281 403.9888 0.0872 -1.0000 -1.0000 2149821 1595578927.10 151.4842 59.9997 32.0000 1.9475 1.9498 403.4184 403.9797 0.0873 -1.0000 -1.0000 2150055 1595578927.20 151.4842 59.9997 32.0000 1.9478 1.9500 403.4165 403.9787 0.0874 -1.0000 -1.0000 2150133 1595578927.30 151.4842 59.9997 32.0000 1.9472 1.9494 403.3974 403.9585 0.0872 -1.0000 -1.0000 2150196 1595578927.40 151.4883 59.9997 32.0000 1.9471 1.9493 403.4329 403.9946 0.0874 -1.0000 -1.0000 2150242 1595578927.50 151.4893 59.9997 32.0000 1.9474 1.9496 403.4590 404.0188 0.0871 -1.0000 -1.0000 2150320 1595578927.60 151.4893 59.9997 32.0000 1.9474 1.9496 403.4485 404.0091 0.0872 -1.0000 -1.0000 2151258 1595578927.70 151.4893 59.9997 32.0000 1.9476 1.9499 403.4120 403.9729 0.0872 -1.0000 -1.0000 2151320 1595578927.80 151.4893 59.9997 32.0000 1.9475 1.9497 403.5247 404.0860 0.0873 -1.0000 -1.0000 2151398 1595578927.90 151.4893 59.9997 32.0000 1.9477 1.9500 403.4979 404.0597 0.0873 -1.0000 -1.0000 2151461 1595578928.00 151.4893 59.9997 32.0000 1.9473 1.9495 403.4486 404.0101 0.0873 -1.0000 -1.0000 2151539 1595578928.10 151.4893 59.9997 32.0000 1.9478 1.9500 403.4533 404.0147 0.0873 -1.0000 -1.0000 2151601 1595578928.20 151.4893 59.9997 32.0000 1.9477 1.9499 403.4686 404.0298 0.0873 -1.0000 -1.0000 2151680 1595578928.30 151.4893 59.9997 32.0000 1.9474 1.9496 403.5046 404.0659 0.0873 -1.0000 -1.0000 2151742 1595578928.40 151.5314 59.9997 32.0000 1.9472 1.9494 403.4612 404.0220 0.0872 -1.0000 -1.0000 2151805 1595578928.50 151.5314 59.9997 32.0000 1.9474 1.9496 403.4292 403.9898 0.0871 -1.0000 -1.0000 2151867 1595578928.60 151.5314 59.9997 32.0000 1.9477 1.9499 403.4530 404.0145 0.0874 -1.0000 -1.0000 2151945 1595578928.70 151.5314 59.9997 32.0000 1.9476 1.9498 403.4308 403.9927 0.0874 -1.0000 -1.0000 2152008 1595578928.80 151.5314 59.9997 32.0000 1.9475 1.9497 403.3906 403.9521 0.0873 -1.0000 -1.0000 2152070 1595578928.90 151.4963 59.9997 32.0000 1.9473 1.9495 403.4596 404.0207 0.0872 -1.0000 -1.0000 2152148 1595578929.00 151.4716 59.9997 32.0000 1.9474 1.9497 403.4073 403.9690 0.0873 -1.0000 -1.0000 2152211 1595578929.10 151.5155 59.9997 32.0000 1.9469 1.9491 403.4141 403.9747 0.0872 -1.0000 -1.0000 2152258 1595578929.20 151.5155 59.9997 32.0000 1.9473 1.9496 403.4225 403.9833 0.0872 -1.0000 -1.0000 2152336 1595578929.30 151.5155 59.9997 32.0000 1.9470 1.9493 403.4326 403.9932 0.0872 -1.0000 -1.0000 2152398 1595578929.40 151.5155 59.9997 32.0000 1.9475 1.9498 403.3788 403.9398 0.0872 -1.0000 -1.0000 2152461 1595578929.50 151.5155 59.9997 32.0000 1.9475 1.9497 403.4412 404.0024 0.0873 -1.0000 -1.0000 2152539 1595578929.60 151.5155 59.9997 32.0000 1.9471 1.9493 403.3978 403.9592 0.0872 -1.0000 -1.0000 2152601 1595578929.70 151.5155 59.9997 32.0000 1.9477 1.9500 403.4002 403.9607 0.0872 -1.0000 -1.0000 2153101 1595578929.80 151.5155 59.9997 32.0000 1.9473 1.9495 403.4136 403.9755 0.0874 -1.0000 -1.0000 2153164 1595578929.90 151.5155 59.9997 32.0000 1.9473 1.9495 403.4410 404.0029 0.0873 -1.0000 -1.0000 2153226 1595578930.00 151.5155 59.9997 32.0000 1.9469 1.9491 403.3893 403.9499 0.0871 -1.0000 -1.0000 2153304 1595578930.10 151.5085 59.9999 32.0000 1.9470 1.9493 403.4457 404.0066 0.0873 -1.0000 -1.0000 2153367 1595578930.20 151.5068 59.9999 32.0000 1.9477 1.9499 403.4533 404.0146 0.0872 -1.0000 -1.0000 2153429 1595578930.30 151.5068 59.9999 32.0000 1.9477 1.9499 403.4891 404.0490 0.0871 -1.0000 -1.0000 2153507 1595578930.40 151.5068 59.9999 32.0000 1.9476 1.9498 403.4460 404.0069 0.0872 -1.0000 -1.0000 2153570 1595578930.50 151.5068 59.9999 32.0000 1.9476 1.9499 403.4900 404.0514 0.0873 -1.0000 -1.0000 2153632 1595578930.60 151.5068 59.9999 32.0000 1.9466 1.9489 403.4346 403.9964 0.0874 -1.0000 -1.0000 2153695 1595578930.70 151.5068 59.9999 32.0000 1.9474 1.9497 403.4571 404.0194 0.0874 -1.0000 -1.0000 2153757 1595578930.80 151.4944 59.9999 32.0000 1.9469 1.9491 403.4576 404.0189 0.0873 -1.0000 -1.0000 2153820 1595578930.90 151.4944 59.9999 32.0000 1.9475 1.9498 403.4283 403.9897 0.0873 -1.0000 -1.0000 2153898 1595578931.00 151.4944 59.9999 32.0000 1.9470 1.9493 403.4319 403.9930 0.0872 -1.0000 -1.0000 2153960 1595578931.10 151.4944 59.9999 32.0000 1.9476 1.9498 403.5115 404.0738 0.0874 -1.0000 -1.0000 2154023 1595578931.20 151.4944 59.9999 32.0000 1.9478 1.9501 403.5216 404.0826 0.0872 -1.0000 -1.0000 2154163 1595578931.30 151.4944 59.9999 32.0000 1.9475 1.9497 403.5108 404.0723 0.0874 -1.0000 -1.0000 2154226 1595578931.40 151.4944 59.9999 32.0000 1.9477 1.9499 403.4646 404.0258 0.0873 -1.0000 -1.0000 2154289 1595578931.50 151.4944 59.9999 32.0000 1.9476 1.9498 403.4369 403.9983 0.0873 -1.0000 -1.0000 2154366 1595578931.60 151.4944 59.9999 32.0000 1.9476 1.9498 403.3985 403.9608 0.0875 -1.0000 -1.0000 2154429 1595578931.70 151.4944 59.9999 32.0000 1.9474 1.9496 403.4644 404.0256 0.0872 -1.0000 -1.0000 2154663 1595578931.80 151.4944 59.9999 32.0000 1.9468 1.9490 403.4471 404.0082 0.0872 -1.0000 -1.0000 2154726 1595578931.90 151.5023 59.9999 32.0000 1.9471 1.9493 403.4065 403.9674 0.0872 -1.0000 -1.0000 2154788 1595578932.00 151.5023 59.9999 32.0000 1.9474 1.9496 403.4458 404.0065 0.0872 -1.0000 -1.0000 2154866 1595578932.10 151.5023 59.9999 32.0000 1.9483 1.9505 403.4821 404.0443 0.0874 -1.0000 -1.0000 2154929 1595578932.20 151.5023 59.9999 32.0000 1.9475 1.9498 403.4169 403.9787 0.0874 -1.0000 -1.0000 2154991 1595578932.30 151.5023 59.9999 32.0000 1.9478 1.9500 403.4463 404.0078 0.0873 -1.0000 -1.0000 2155788 1595578932.40 151.5023 59.9999 32.0000 1.9475 1.9497 403.4355 403.9974 0.0874 -1.0000 -1.0000 2155850 1595578932.50 151.5151 59.9999 32.0000 1.9469 1.9491 403.4146 403.9762 0.0873 -1.0000 -1.0000 2155913 1595578932.60 151.5166 59.9999 32.0000 1.9476 1.9499 403.4217 403.9828 0.0872 -1.0000 -1.0000 2155991 1595578932.70 151.5166 59.9999 32.0000 1.9481 1.9503 403.4626 404.0242 0.0873 -1.0000 -1.0000 2156054 1595578932.80 151.5166 59.9999 32.0000 1.9472 1.9495 403.4264 403.9876 0.0873 -1.0000 -1.0000 2156116 1595578932.90 151.5166 59.9999 32.0000 1.9472 1.9494 403.4762 404.0376 0.0873 -1.0000 -1.0000 2156194 1595578933.00 151.5166 59.9999 32.0000 1.9472 1.9494 403.3522 403.9127 0.0872 -1.0000 -1.0000 2156257 1595578933.10 151.4908 59.9999 32.0000 1.9470 1.9492 403.4438 404.0054 0.0873 -1.0000 -1.0000 2156319 1595578933.20 151.4908 59.9999 32.0000 1.9469 1.9491 403.3459 403.9076 0.0874 -1.0000 -1.0000 2156397 1595578933.30 151.4908 59.9999 32.0000 1.9474 1.9497 403.4218 403.9834 0.0873 -1.0000 -1.0000 2156460 1595578933.40 151.4908 59.9999 32.0000 1.9475 1.9497 403.4560 404.0171 0.0872 -1.0000 -1.0000 2156522 1595578933.50 151.4908 59.9999 32.0000 1.9470 1.9493 403.3868 403.9474 0.0872 -1.0000 -1.0000 2156600 1595578933.60 151.5015 59.9999 32.0000 1.9482 1.9504 403.4097 403.9703 0.0872 -1.0000 -1.0000 2156663 1595578933.70 151.5015 59.9999 32.0000 1.9469 1.9491 403.4231 403.9845 0.0872 -1.0000 -1.0000 2156725 1595578933.80 151.5015 59.9999 32.0000 1.9475 1.9497 403.4098 403.9700 0.0871 -1.0000 -1.0000 2156788 1595578933.90 151.5015 59.9999 32.0000 1.9474 1.9496 403.4089 403.9698 0.0872 -1.0000 -1.0000 2156850 1595578934.00 151.5015 59.9999 32.0000 1.9459 1.9482 403.4178 403.9786 0.0872 -1.0000 -1.0000 2156928 1595578934.10 151.5015 59.9999 32.0000 1.9473 1.9496 403.3877 403.9485 0.0872 -1.0000 -1.0000 2156991 1595578934.20 151.5015 59.9999 32.0000 1.9476 1.9498 403.3893 403.9513 0.0873 -1.0000 -1.0000 2157053 1595578934.30 151.5015 59.9999 32.0000 1.9478 1.9500 403.4680 404.0285 0.0872 -1.0000 -1.0000 2157288 1595578934.40 151.5015 59.9999 32.0000 1.9474 1.9496 403.4409 404.0028 0.0874 -1.0000 -1.0000 2157350 1595578934.50 151.5015 59.9999 32.0000 1.9472 1.9495 403.4960 404.0577 0.0873 -1.0000 -1.0000 2157413 1595578934.60 151.5015 59.9999 32.0000 1.9480 1.9502 403.4250 403.9864 0.0873 -1.0000 -1.0000 2157491 1595578934.70 151.4786 60.0007 32.0000 1.9478 1.9500 403.4188 403.9800 0.0873 -1.0000 -1.0000 2157553 1595578934.80 151.4786 60.0007 32.0000 1.9480 1.9502 403.4424 404.0036 0.0873 -1.0000 -1.0000 2157788 1595578934.90 151.4786 60.0007 32.0000 1.9477 1.9499 403.4137 403.9751 0.0873 -1.0000 -1.0000 2157850 1595578935.00 151.4786 60.0007 32.0000 1.9476 1.9498 403.4537 404.0150 0.0873 -1.0000 -1.0000 2157913 1595578935.10 151.4786 60.0007 32.0000 1.9477 1.9499 403.3925 403.9538 0.0873 -1.0000 -1.0000 2157975 1595578935.20 151.4786 60.0007 32.0000 1.9473 1.9496 403.4186 403.9799 0.0873 -1.0000 -1.0000 2158053 1595578935.30 151.4345 60.0007 32.0000 1.9473 1.9495 403.4521 404.0134 0.0873 -1.0000 -1.0000 2158600 1595578935.40 151.4345 60.0007 32.0000 1.9474 1.9497 403.4237 403.9847 0.0873 -1.0000 -1.0000 2158662 1595578935.50 151.4345 60.0007 32.0000 1.9466 1.9489 403.4012 403.9627 0.0872 -1.0000 -1.0000 2158740 1595578935.60 151.4345 60.0007 32.0000 1.9468 1.9490 403.3465 403.9072 0.0872 -1.0000 -1.0000 2158803 1595578935.70 151.4345 60.0007 32.0000 1.9474 1.9496 403.4061 403.9673 0.0873 -1.0000 -1.0000 2158865 1595578935.80 151.4772 60.0007 32.0000 1.9478 1.9501 403.4675 404.0288 0.0872 -1.0000 -1.0000 2159068 1595578935.90 151.4800 60.0007 32.0000 1.9482 1.9504 403.4779 404.0385 0.0872 -1.0000 -1.0000 2159131 1595578936.00 151.4800 60.0007 32.0000 1.9480 1.9502 403.4374 404.0003 0.0875 -1.0000 -1.0000 2159209 1595578936.10 151.4800 60.0007 32.0000 1.9476 1.9499 403.4185 403.9805 0.0873 -1.0000 -1.0000 2159272 1595578936.20 151.4800 60.0007 32.0000 1.9478 1.9500 403.4639 404.0251 0.0873 -1.0000 -1.0000 2159334 1595578936.30 151.4798 60.0007 32.0000 1.9474 1.9497 403.4544 404.0160 0.0873 -1.0000 -1.0000 2159397 1595578936.40 151.4785 60.0007 32.0000 1.9474 1.9496 403.4157 403.9772 0.0874 -1.0000 -1.0000 2159459 1595578936.50 151.4785 60.0007 32.0000 1.9473 1.9495 403.5344 404.0958 0.0872 -1.0000 -1.0000 2159537 1595578936.60 151.4785 60.0007 32.0000 1.9478 1.9501 403.4665 404.0286 0.0874 -1.0000 -1.0000 2159600 1595578936.70 151.4785 60.0007 32.0000 1.9475 1.9497 403.4156 403.9779 0.0873 -1.0000 -1.0000 2159662 1595578936.80 151.4785 60.0007 32.0000 1.9476 1.9498 403.4518 404.0127 0.0872 -1.0000 -1.0000 2159725 1595578936.90 151.4545 60.0007 32.0000 1.9475 1.9497 403.4582 404.0206 0.0874 -1.0000 -1.0000 2200178 1595578937.00 151.4545 60.0007 32.0000 1.9475 1.9498 403.4456 404.0067 0.0873 -1.0000 -1.0000 2200240 1595578937.10 151.4545 60.0007 32.0000 1.9471 1.9493 403.4668 404.0277 0.0872 -1.0000 -1.0000 2200303 1595578937.20 151.4545 60.0007 32.0000 1.9472 1.9494 403.4680 404.0305 0.0874 -1.0000 -1.0000 2200381 1595578937.30 151.4545 60.0007 32.0000 1.9478 1.9500 403.4975 404.0591 0.0873 -1.0000 -1.0000 2200443 1595578937.40 151.4593 60.0007 32.0000 1.9473 1.9496 403.4477 404.0090 0.0873 -1.0000 -1.0000 2200506 1595578937.50 151.4601 60.0007 32.0000 1.9473 1.9495 403.4720 404.0332 0.0873 -1.0000 -1.0000 2200584 1595578937.60 151.4601 60.0007 32.0000 1.9468 1.9490 403.4593 404.0209 0.0873 -1.0000 -1.0000 2200646 1595578937.70 151.4601 60.0007 32.0000 1.9473 1.9495 403.4406 404.0018 0.0873 -1.0000 -1.0000 2200709 1595578937.80 151.4601 60.0007 32.0000 1.9470 1.9492 403.4551 404.0167 0.0873 -1.0000 -1.0000 2200787 1595578937.90 151.4601 60.0007 32.0000 1.9475 1.9497 403.4816 404.0425 0.0872 -1.0000 -1.0000 2200927 1595578938.00 151.4601 60.0007 32.0000 1.9474 1.9496 403.4096 403.9697 0.0871 -1.0000 -1.0000 2200990 1595578938.10 151.4995 60.0007 32.0000 1.9471 1.9493 403.4479 404.0081 0.0871 -1.0000 -1.0000 2201052 1595578938.20 151.4995 60.0007 32.0000 1.9474 1.9496 403.4839 404.0449 0.0873 -1.0000 -1.0000 2201115 1595578938.30 151.4995 60.0007 32.0000 1.9473 1.9496 403.4277 403.9885 0.0871 -1.0000 -1.0000 2201193 1595578938.40 151.4995 60.0007 32.0000 1.9474 1.9496 403.3995 403.9609 0.0874 -1.0000 -1.0000 2201302 1595578938.50 151.4995 60.0007 32.0000 1.9475 1.9497 403.4178 403.9793 0.0873 -1.0000 -1.0000 2201349 1595578938.60 151.4995 60.0007 32.0000 1.9470 1.9492 403.4625 404.0242 0.0873 -1.0000 -1.0000 2201427 1595578938.70 151.4995 60.0007 32.0000 1.9475 1.9497 403.5215 404.0817 0.0871 -1.0000 -1.0000 2201490 1595578938.80 151.4995 60.0007 32.0000 1.9475 1.9497 403.4474 404.0084 0.0873 -1.0000 -1.0000 2201552 1595578938.90 151.4995 60.0007 32.0000 1.9476 1.9499 403.4453 404.0063 0.0871 -1.0000 -1.0000 2202052 1595578939.00 151.4995 60.0007 32.0000 1.9476 1.9498 403.4701 404.0302 0.0871 -1.0000 -1.0000 2202115 1595578939.10 151.4995 60.0007 32.0000 1.9476 1.9498 403.4781 404.0391 0.0873 -1.0000 -1.0000 2202177 1595578939.20 151.4995 60.0007 32.0000 1.9476 1.9499 403.4717 404.0329 0.0872 -1.0000 -1.0000 2202255 1595578939.30 151.4481 60.0007 32.0000 1.9471 1.9494 403.5049 404.0663 0.0873 -1.0000 -1.0000 2202318 1595578939.40 151.4481 60.0007 32.0000 1.9468 1.9490 403.4502 404.0117 0.0873 -1.0000 -1.0000 2203146 1595578939.50 151.4481 60.0007 32.0000 1.9470 1.9492 403.4270 403.9878 0.0872 -1.0000 -1.0000 2203224 1595578939.60 151.4481 60.0007 32.0000 1.9470 1.9492 403.3896 403.9508 0.0873 -1.0000 -1.0000 2203286 1595578939.70 151.4481 60.0007 32.0000 1.9470 1.9492 403.4279 403.9893 0.0872 -1.0000 -1.0000 2203349 1595578939.80 151.4368 60.0007 32.0000 1.9477 1.9499 403.4201 403.9811 0.0873 -1.0000 -1.0000 2203427 1595578939.90 151.4156 60.0008 32.0000 1.9471 1.9493 403.4911 404.0524 0.0872 -1.0000 -1.0000 2203489 1595578940.00 151.4156 60.0008 32.0000 1.9466 1.9488 403.3913 403.9522 0.0872 -1.0000 -1.0000 2203552 1595578940.10 151.4156 60.0008 32.0000 1.9471 1.9493 403.3633 403.9244 0.0873 -1.0000 -1.0000 2203614 1595578940.20 151.4156 60.0008 32.0000 1.9471 1.9493 403.3912 403.9515 0.0871 -1.0000 -1.0000 2203677 1595578940.30 151.4156 60.0008 32.0000 1.9474 1.9496 403.4355 403.9975 0.0873 -1.0000 -1.0000 2203755 1595578940.40 151.4847 60.0008 32.0000 1.9472 1.9495 403.4017 403.9633 0.0874 -1.0000 -1.0000 2203818 1595578940.50 151.4847 60.0008 32.0000 1.9485 1.9508 403.4492 404.0113 0.0874 -1.0000 -1.0000 2203880 1595578940.60 151.4847 60.0008 32.0000 1.9473 1.9496 403.4654 404.0269 0.0873 -1.0000 -1.0000 2203958 1595578940.70 151.4847 60.0008 32.0000 1.9476 1.9499 403.4280 403.9894 0.0872 -1.0000 -1.0000 2204020 1595578940.80 151.4847 60.0008 32.0000 1.9471 1.9493 403.4029 403.9639 0.0872 -1.0000 -1.0000 2204083 1595578940.90 151.4970 60.0008 32.0000 1.9474 1.9496 403.4405 404.0010 0.0872 -1.0000 -1.0000 2204145 1595578941.00 151.4990 60.0008 32.0000 1.9471 1.9493 403.4480 404.0091 0.0872 -1.0000 -1.0000 2204208 1595578941.10 151.4990 60.0008 32.0000 1.9468 1.9490 403.4119 403.9733 0.0873 -1.0000 -1.0000 2204271 1595578941.20 151.4990 60.0008 32.0000 1.9472 1.9494 403.4167 403.9780 0.0873 -1.0000 -1.0000 2204348 1595578941.30 151.4990 60.0008 32.0000 1.9478 1.9500 403.3956 403.9572 0.0874 -1.0000 -1.0000 2204411 1595578941.40 151.4990 60.0008 32.0000 1.9478 1.9500 403.3543 403.9158 0.0873 -1.0000 -1.0000 2204473 1595578941.50 151.4990 60.0008 32.0000 1.9477 1.9499 403.3653 403.9271 0.0874 -1.0000 -1.0000 2204786 1595578941.60 151.4990 60.0008 32.0000 1.9470 1.9493 403.4623 404.0236 0.0872 -1.0000 -1.0000 2204848 1595578941.70 151.4990 60.0008 32.0000 1.9476 1.9498 403.4640 404.0255 0.0873 -1.0000 -1.0000 2204911 1595578941.80 151.4990 60.0008 32.0000 1.9477 1.9499 403.4646 404.0265 0.0873 -1.0000 -1.0000 2204973 1595578941.90 151.4990 60.0008 32.0000 1.9474 1.9496 403.4274 403.9883 0.0871 -1.0000 -1.0000 2205036 1595578942.00 151.4672 60.0008 32.0000 1.9473 1.9495 403.4621 404.0222 0.0871 -1.0000 -1.0000 2205176 1595578942.10 151.4672 60.0008 32.0000 1.9475 1.9498 403.4240 403.9856 0.0874 -1.0000 -1.0000 2205239 1595578942.20 151.4672 60.0008 32.0000 1.9473 1.9495 403.4453 404.0073 0.0874 -1.0000 -1.0000 2205317 1595578942.30 151.4672 60.0008 32.0000 1.9471 1.9493 403.4160 403.9779 0.0874 -1.0000 -1.0000 2205380 1595578942.40 151.4672 60.0008 32.0000 1.9477 1.9500 403.3941 403.9557 0.0873 -1.0000 -1.0000 2205442 1595578942.50 151.4672 60.0008 32.0000 1.9479 1.9501 403.4282 403.9892 0.0872 -1.0000 -1.0000 2205504 1595578942.60 151.4672 60.0008 32.0000 1.9473 1.9496 403.4243 403.9858 0.0873 -1.0000 -1.0000 2205583 1595578942.70 151.5155 60.0008 32.0000 1.9473 1.9496 403.3974 403.9591 0.0874 -1.0000 -1.0000 2205645 1595578942.80 151.5155 60.0008 32.0000 1.9473 1.9496 403.3569 403.9180 0.0872 -1.0000 -1.0000 2205707 1595578942.90 151.5155 60.0008 32.0000 1.9473 1.9495 403.4069 403.9682 0.0873 -1.0000 -1.0000 2205786 1595578943.00 151.5155 60.0008 32.0000 1.9479 1.9502 403.4172 403.9786 0.0872 -1.0000 -1.0000 2205957 1595578943.10 151.5155 60.0008 32.0000 1.9474 1.9496 403.4514 404.0129 0.0873 -1.0000 -1.0000 2206020 1595578943.20 151.5155 60.0008 32.0000 1.9470 1.9493 403.4572 404.0178 0.0872 -1.0000 -1.0000 2206098 1595578943.30 151.5155 60.0008 32.0000 1.9476 1.9498 403.3905 403.9522 0.0873 -1.0000 -1.0000 2206161 1595578943.40 151.5155 60.0008 32.0000 1.9474 1.9496 403.4625 404.0240 0.0873 -1.0000 -1.0000 2206223 1595578943.50 151.5155 60.0008 32.0000 1.9477 1.9500 403.4195 403.9800 0.0873 -1.0000 -1.0000 2206285 1595578943.60 151.5155 60.0008 32.0000 1.9475 1.9498 403.5212 404.0832 0.0873 -1.0000 -1.0000 2206676 1595578943.70 151.5144 60.0008 32.0000 1.9478 1.9500 403.4418 404.0034 0.0873 -1.0000 -1.0000 2206739 1595578943.80 151.5053 60.0008 32.0000 1.9475 1.9498 403.4432 404.0050 0.0873 -1.0000 -1.0000 2206801 1595578943.90 151.5053 60.0008 32.0000 1.9479 1.9501 403.4061 403.9671 0.0872 -1.0000 -1.0000 2206863 1595578944.00 151.5053 60.0008 32.0000 1.9473 1.9496 403.4572 404.0186 0.0873 -1.0000 -1.0000 2206942 1595578944.10 151.5053 60.0008 32.0000 1.9474 1.9496 403.3912 403.9516 0.0871 -1.0000 -1.0000 2207192 1595578944.20 151.5053 60.0008 32.0000 1.9471 1.9493 403.3938 403.9548 0.0873 -1.0000 -1.0000 2207254 1595578944.30 151.5053 60.0008 32.0000 1.9478 1.9501 403.4080 403.9704 0.0874 -1.0000 -1.0000 2207317 1595578944.40 151.5230 60.0008 32.0000 1.9475 1.9497 403.4561 404.0173 0.0872 -1.0000 -1.0000 2207379 1595578944.50 151.5230 60.0008 32.0000 1.9471 1.9493 403.4434 404.0042 0.0872 -1.0000 -1.0000 2207441 1595578944.60 151.5230 60.0008 32.0000 1.9477 1.9499 403.4679 404.0287 0.0872 -1.0000 -1.0000 2207739 1595578944.70 151.5230 60.0008 32.0000 1.9479 1.9501 403.4381 404.0007 0.0875 -1.0000 -1.0000 2207801 1595578944.80 151.5230 60.0008 32.0000 1.9476 1.9499 403.4051 403.9671 0.0873 -1.0000 -1.0000 2207863 1595578944.90 151.5053 60.0007 32.0000 1.9474 1.9496 403.3802 403.9411 0.0872 -1.0000 -1.0000 2207941 1595578945.00 151.4895 60.0006 32.0000 1.9478 1.9500 403.3473 403.9087 0.0873 -1.0000 -1.0000 2208004 1595578945.10 151.4895 60.0006 32.0000 1.9475 1.9497 403.3878 403.9501 0.0875 -1.0000 -1.0000 2208238 1595578945.20 151.4895 60.0006 32.0000 1.9475 1.9497 403.4019 403.9636 0.0873 -1.0000 -1.0000 2208317 1595578945.30 151.4895 60.0006 32.0000 1.9477 1.9500 403.3832 403.9452 0.0874 -1.0000 -1.0000 2208379 1595578945.40 151.4895 60.0006 32.0000 1.9476 1.9498 403.3618 403.9241 0.0874 -1.0000 -1.0000 2208441 1595578945.50 151.5011 60.0006 32.0000 1.9475 1.9497 403.4315 403.9919 0.0872 -1.0000 -1.0000 2208520 1595578945.60 151.5011 60.0006 32.0000 1.9480 1.9502 403.4793 404.0407 0.0872 -1.0000 -1.0000 2208691 1595578945.70 151.5011 60.0006 32.0000 1.9478 1.9500 403.4061 403.9674 0.0873 -1.0000 -1.0000 2208754 1595578945.80 151.5011 60.0006 32.0000 1.9478 1.9501 403.4079 403.9686 0.0872 -1.0000 -1.0000 2208832 1595578945.90 151.5011 60.0006 32.0000 1.9478 1.9500 403.4710 404.0329 0.0873 -1.0000 -1.0000 2208894 1595578946.00 151.4818 60.0006 32.0000 1.9482 1.9504 403.4117 403.9729 0.0873 -1.0000 -1.0000 2208957 1595578946.10 151.4808 60.0006 32.0000 1.9482 1.9504 403.4558 404.0170 0.0872 -1.0000 -1.0000 2209191 1595578946.20 151.4808 60.0006 32.0000 1.9481 1.9503 403.4159 403.9767 0.0872 -1.0000 -1.0000 2209254 1595578946.30 151.4808 60.0006 32.0000 1.9477 1.9500 403.3957 403.9568 0.0872 -1.0000 -1.0000 2209332 1595578946.40 151.4808 60.0006 32.0000 1.9478 1.9500 403.4074 403.9684 0.0872 -1.0000 -1.0000 2209394 1595578946.50 151.4808 60.0006 32.0000 1.9475 1.9497 403.4662 404.0272 0.0872 -1.0000 -1.0000 2209457 1595578946.60 151.4932 60.0006 32.0000 1.9476 1.9499 403.4332 403.9940 0.0872 -1.0000 -1.0000 2209519 1595578946.70 151.4950 60.0006 32.0000 1.9475 1.9498 403.4189 403.9813 0.0874 -1.0000 -1.0000 2209582 1595578946.80 151.4950 60.0006 32.0000 1.9475 1.9497 403.4841 404.0449 0.0872 -1.0000 -1.0000 2209644 1595578946.90 151.4950 60.0006 32.0000 1.9481 1.9503 403.4126 403.9729 0.0872 -1.0000 -1.0000 2209722 1595578947.00 151.4950 60.0006 32.0000 1.9476 1.9498 403.3813 403.9421 0.0872 -1.0000 -1.0000 2209785 1595578947.10 151.4950 60.0006 32.0000 1.9472 1.9494 403.3946 403.9561 0.0873 -1.0000 -1.0000 2210285 1595578947.20 151.5125 60.0006 32.0000 1.9476 1.9498 403.4443 404.0060 0.0873 -1.0000 -1.0000 2210347 1595578947.30 151.5125 60.0006 32.0000 1.9478 1.9500 403.5185 404.0801 0.0873 -1.0000 -1.0000 2210410 1595578947.40 151.5125 60.0006 32.0000 1.9478 1.9501 403.4359 403.9965 0.0872 -1.0000 -1.0000 2210472 1595578947.50 151.5125 60.0006 32.0000 1.9476 1.9498 403.3961 403.9571 0.0872 -1.0000 -1.0000 2210550 1595578947.60 151.5125 60.0006 32.0000 1.9475 1.9497 403.4389 404.0006 0.0873 -1.0000 -1.0000 2210613 1595578947.70 151.5178 60.0006 32.0000 1.9475 1.9497 403.4667 404.0281 0.0872 -1.0000 -1.0000 2210675 1595578947.80 151.5189 60.0006 32.0000 1.9478 1.9500 403.4313 403.9915 0.0871 -1.0000 -1.0000 2210753 1595578947.90 151.5189 60.0006 32.0000 1.9474 1.9496 403.4502 404.0105 0.0871 -1.0000 -1.0000 2210816 1595578948.00 151.5189 60.0006 32.0000 1.9483 1.9506 403.3673 403.9278 0.0872 -1.0000 -1.0000 2210878 1595578948.10 151.5189 60.0006 32.0000 1.9475 1.9497 403.4574 404.0183 0.0872 -1.0000 -1.0000 2210941 1595578948.20 151.5189 60.0006 32.0000 1.9476 1.9499 403.4725 404.0338 0.0872 -1.0000 -1.0000 2211003 1595578948.30 151.5245 60.0006 32.0000 1.9479 1.9502 403.4104 403.9710 0.0872 -1.0000 -1.0000 2211081 1595578948.40 151.5245 60.0006 32.0000 1.9474 1.9496 403.4397 404.0004 0.0872 -1.0000 -1.0000 2211144 1595578948.50 151.5245 60.0006 32.0000 1.9477 1.9499 403.3938 403.9545 0.0872 -1.0000 -1.0000 2211206 1595578948.60 151.5245 60.0006 32.0000 1.9482 1.9504 403.4772 404.0388 0.0873 -1.0000 -1.0000 2211284 1595578948.70 151.5245 60.0006 32.0000 1.9474 1.9497 403.4499 404.0110 0.0872 -1.0000 -1.0000 2211847 1595578948.80 151.5245 60.0006 32.0000 1.9484 1.9506 403.3729 403.9333 0.0871 -1.0000 -1.0000 2211909 1595578948.90 151.5245 60.0006 32.0000 1.9482 1.9505 403.4437 404.0046 0.0873 -1.0000 -1.0000 2211972 1595578949.00 151.5245 60.0006 32.0000 1.9468 1.9491 403.4170 403.9779 0.0872 -1.0000 -1.0000 2212034 1595578949.10 151.5245 60.0006 32.0000 1.9473 1.9496 403.4371 403.9976 0.0872 -1.0000 -1.0000 2212097 1595578949.20 151.5245 60.0006 32.0000 1.9467 1.9489 403.4166 403.9772 0.0872 -1.0000 -1.0000 2212300 1595578949.30 151.5245 60.0006 32.0000 1.9475 1.9498 403.5060 404.0660 0.0870 -1.0000 -1.0000 2212362 1595578949.40 151.5233 60.0006 32.0000 1.9472 1.9494 403.4929 404.0531 0.0871 -1.0000 -1.0000 2212425 1595578949.50 151.5192 60.0006 32.0000 1.9478 1.9500 403.3578 403.9186 0.0872 -1.0000 -1.0000 2212503 1595578949.60 151.5192 60.0006 32.0000 1.9467 1.9489 403.3834 403.9437 0.0871 -1.0000 -1.0000 2212565 1595578949.70 151.5192 60.0006 32.0000 1.9477 1.9499 403.4369 403.9977 0.0872 -1.0000 -1.0000 2212768 1595578949.80 151.5192 60.0006 32.0000 1.9476 1.9499 403.4179 403.9791 0.0873 -1.0000 -1.0000 2212846 1595578949.90 151.5192 60.0006 32.0000 1.9472 1.9494 403.4282 403.9893 0.0872 -1.0000 -1.0000 2212909 1595578950.00 151.5150 60.0005 32.0000 1.9475 1.9497 403.4517 404.0131 0.0873 -1.0000 -1.0000 2212971 1595578950.10 151.5150 60.0005 32.0000 1.9474 1.9497 403.4258 403.9875 0.0873 -1.0000 -1.0000 2213034 1595578950.20 151.5150 60.0005 32.0000 1.9480 1.9503 403.4530 404.0139 0.0871 -1.0000 -1.0000 2213237 1595578950.30 151.5150 60.0005 32.0000 1.9478 1.9500 403.4408 404.0015 0.0872 -1.0000 -1.0000 2213315 1595578950.40 151.5150 60.0005 32.0000 1.9479 1.9502 403.4833 404.0442 0.0872 -1.0000 -1.0000 2213378 1595578950.50 151.5150 60.0005 32.0000 1.9470 1.9492 403.3828 403.9437 0.0872 -1.0000 -1.0000 2213440 1595578950.60 151.5000 60.0005 32.0000 1.9473 1.9495 403.4025 403.9638 0.0873 -1.0000 -1.0000 2213518 1595578950.70 151.4961 60.0005 32.0000 1.9472 1.9494 403.4491 404.0105 0.0873 -1.0000 -1.0000 2213581 1595578950.80 151.4961 60.0005 32.0000 1.9479 1.9501 403.4867 404.0477 0.0872 -1.0000 -1.0000 2213643 1595578950.90 151.4961 60.0005 32.0000 1.9472 1.9494 403.4406 404.0018 0.0873 -1.0000 -1.0000 2213721 1595578951.00 151.4961 60.0005 32.0000 1.9466 1.9488 403.4344 403.9958 0.0873 -1.0000 -1.0000 2213784 1595578951.10 151.4961 60.0005 32.0000 1.9478 1.9500 403.4166 403.9778 0.0872 -1.0000 -1.0000 2213846 1595578951.20 151.4989 60.0005 32.0000 1.9479 1.9502 403.4393 404.0003 0.0872 -1.0000 -1.0000 2213940 1595578951.30 151.5085 60.0005 32.0000 1.9477 1.9500 403.4635 404.0242 0.0872 -1.0000 -1.0000 2214003 1595578951.40 151.5085 60.0005 32.0000 1.9478 1.9501 403.4840 404.0444 0.0871 -1.0000 -1.0000 2214065 1595578951.50 151.5085 60.0005 32.0000 1.9476 1.9498 403.4698 404.0312 0.0873 -1.0000 -1.0000 2214143 1595578951.60 151.5085 60.0005 32.0000 1.9478 1.9500 403.4289 403.9899 0.0873 -1.0000 -1.0000 2214206 1595578951.70 151.5085 60.0005 32.0000 1.9483 1.9505 403.3658 403.9268 0.0872 -1.0000 -1.0000 2214487 1595578951.80 151.5425 60.0005 32.0000 1.9480 1.9503 403.4418 404.0039 0.0874 -1.0000 -1.0000 2214549 1595578951.90 151.5433 60.0005 32.0000 1.9480 1.9502 403.4714 404.0325 0.0872 -1.0000 -1.0000 2214612 1595578952.00 151.5433 60.0005 32.0000 1.9478 1.9500 403.4064 403.9684 0.0875 -1.0000 -1.0000 2214690 1595578952.10 151.5433 60.0005 32.0000 1.9470 1.9493 403.4177 403.9786 0.0872 -1.0000 -1.0000 2214752 1595578952.20 151.5433 60.0005 32.0000 1.9479 1.9501 403.4260 403.9870 0.0872 -1.0000 -1.0000 2214940 1595578952.30 151.5294 60.0005 32.0000 1.9476 1.9498 403.4598 404.0212 0.0873 -1.0000 -1.0000 2215002 1595578952.40 151.4672 60.0005 32.0000 1.9474 1.9497 403.4490 404.0096 0.0872 -1.0000 -1.0000 2215065 1595578952.50 151.4672 60.0005 32.0000 1.9473 1.9495 403.4273 403.9881 0.0872 -1.0000 -1.0000 2215127 1595578952.60 151.4672 60.0005 32.0000 1.9472 1.9495 403.4282 403.9892 0.0872 -1.0000 -1.0000 2215205 1595578952.70 151.4672 60.0005 32.0000 1.9467 1.9490 403.4481 404.0083 0.0871 -1.0000 -1.0000 2215424 1595578952.80 151.4672 60.0005 32.0000 1.9482 1.9504 403.4416 404.0014 0.0872 -1.0000 -1.0000 2215487 1595578952.90 151.4787 60.0005 32.0000 1.9472 1.9494 403.4047 403.9664 0.0874 -1.0000 -1.0000 2215565 1595578953.00 151.4787 60.0005 32.0000 1.9472 1.9495 403.4422 404.0036 0.0873 -1.0000 -1.0000 2215627 1595578953.10 151.4787 60.0005 32.0000 1.9471 1.9493 403.4474 404.0085 0.0872 -1.0000 -1.0000 2215690 1595578953.20 151.4787 60.0005 32.0000 1.9469 1.9492 403.4389 404.0001 0.0873 -1.0000 -1.0000 2215768 1595578953.30 151.4787 60.0005 32.0000 1.9478 1.9500 403.4323 403.9935 0.0872 -1.0000 -1.0000 2216190 1595578953.40 151.4787 60.0005 32.0000 1.9478 1.9500 403.4196 403.9804 0.0872 -1.0000 -1.0000 2216252 1595578953.50 151.4787 60.0005 32.0000 1.9473 1.9495 403.4201 403.9808 0.0872 -1.0000 -1.0000 2216330 1595578953.60 151.4787 60.0005 32.0000 1.9471 1.9494 403.4842 404.0456 0.0873 -1.0000 -1.0000 2216393 1595578953.70 151.4787 60.0005 32.0000 1.9475 1.9497 403.3747 403.9352 0.0872 -1.0000 -1.0000 2216455 1595578953.80 151.4787 60.0005 32.0000 1.9475 1.9497 403.4068 403.9683 0.0873 -1.0000 -1.0000 2216689 1595578953.90 151.4787 60.0005 32.0000 1.9478 1.9500 403.4357 403.9977 0.0874 -1.0000 -1.0000 2216752 1595578954.00 151.4881 60.0005 32.0000 1.9479 1.9501 403.4717 404.0333 0.0873 -1.0000 -1.0000 2216814 1595578954.10 151.4881 60.0005 32.0000 1.9464 1.9487 403.4563 404.0174 0.0872 -1.0000 -1.0000 2216892 1595578954.20 151.4881 60.0005 32.0000 1.9474 1.9497 403.3420 403.9020 0.0871 -1.0000 -1.0000 2216955 1595578954.30 151.4881 60.0005 32.0000 1.9479 1.9501 403.4294 403.9910 0.0873 -1.0000 -1.0000 2217189 1595578954.40 151.4881 60.0005 32.0000 1.9473 1.9496 403.3779 403.9394 0.0872 -1.0000 -1.0000 2217252 1595578954.50 151.4951 60.0005 32.0000 1.9473 1.9495 403.3973 403.9583 0.0873 -1.0000 -1.0000 2217314 1595578954.60 151.4951 60.0005 32.0000 1.9477 1.9499 403.3631 403.9239 0.0872 -1.0000 -1.0000 2217392 1595578954.70 151.4951 60.0005 32.0000 1.9472 1.9494 403.4019 403.9633 0.0873 -1.0000 -1.0000 2217455 1595578954.80 151.4943 60.0005 32.0000 1.9472 1.9494 403.4304 403.9921 0.0874 -1.0000 -1.0000 2217673 1595578954.90 151.4904 60.0005 32.0000 1.9477 1.9499 403.4084 403.9696 0.0872 -1.0000 -1.0000 2217752 1595578955.00 151.4904 60.0004 32.0000 1.9475 1.9497 403.3595 403.9202 0.0872 -1.0000 -1.0000 2217814 1595578955.10 151.4895 60.0000 32.0000 1.9475 1.9497 403.4408 404.0018 0.0873 -1.0000 -1.0000 2217877 1595578955.20 151.4895 60.0000 32.0000 1.9471 1.9493 403.4076 403.9690 0.0873 -1.0000 -1.0000 2217955 1595578955.30 151.4895 60.0000 32.0000 1.9476 1.9499 403.4313 403.9924 0.0873 -1.0000 -1.0000 2218205 1595578955.40 151.4895 60.0000 32.0000 1.9471 1.9493 403.3713 403.9325 0.0873 -1.0000 -1.0000 2218267 1595578955.50 151.4895 60.0000 32.0000 1.9473 1.9496 403.4241 403.9861 0.0874 -1.0000 -1.0000 2218345 1595578955.60 151.4935 60.0000 32.0000 1.9481 1.9504 403.4509 404.0131 0.0874 -1.0000 -1.0000 2218408 1595578955.70 151.4935 60.0000 32.0000 1.9478 1.9500 403.4261 403.9876 0.0873 -1.0000 -1.0000 2218470 1595578955.80 151.4935 60.0000 32.0000 1.9471 1.9493 403.4050 403.9662 0.0872 -1.0000 -1.0000 2219142 1595578955.90 151.4935 60.0000 32.0000 1.9477 1.9499 403.3953 403.9561 0.0872 -1.0000 -1.0000 2219204 1595578956.00 151.4935 60.0000 32.0000 1.9476 1.9498 403.3465 403.9072 0.0872 -1.0000 -1.0000 2219282 1595578956.10 151.4766 60.0000 32.0000 1.9473 1.9496 403.3915 403.9529 0.0873 -1.0000 -1.0000 2219345 1595578956.20 151.4752 60.0000 32.0000 1.9472 1.9494 403.3884 403.9491 0.0872 -1.0000 -1.0000 2219407 1595578956.30 151.4752 60.0000 32.0000 1.9468 1.9491 403.4238 403.9853 0.0873 -1.0000 -1.0000 2219470 1595578956.40 151.4752 60.0000 32.0000 1.9475 1.9497 403.4306 403.9918 0.0873 -1.0000 -1.0000 2219532 1595578956.50 151.4752 60.0000 32.0000 1.9478 1.9501 403.4160 403.9776 0.0873 -1.0000 -1.0000 2219595 1595578956.60 151.4804 60.0000 32.0000 1.9469 1.9491 403.3769 403.9378 0.0872 -1.0000 -1.0000 2219673 1595578956.70 151.5352 60.0000 32.0000 1.9475 1.9498 403.3640 403.9250 0.0873 -1.0000 -1.0000 2219735 1595578956.80 151.5352 60.0000 32.0000 1.9476 1.9498 403.4312 403.9923 0.0873 -1.0000 -1.0000 2219798 1595578956.90 151.5352 60.0000 32.0000 1.9472 1.9494 403.4048 403.9665 0.0874 -1.0000 -1.0000 2219876 1595578957.00 151.5352 60.0000 32.0000 1.9478 1.9500 403.3993 403.9609 0.0873 -1.0000 -1.0000 2219939 1595578957.10 151.5352 60.0000 32.0000 1.9477 1.9500 403.4327 403.9934 0.0872 -1.0000 -1.0000 2220001 1595578957.20 151.5352 60.0000 32.0000 1.9471 1.9494 403.4217 403.9820 0.0871 -1.0000 -1.0000 2220064 1595578957.30 151.5315 60.0000 32.0000 1.9474 1.9496 403.4573 404.0183 0.0873 -1.0000 -1.0000 2220126 1595578957.40 151.5165 60.0000 32.0000 1.9481 1.9503 403.4322 403.9942 0.0873 -1.0000 -1.0000 2220313 1595578957.50 151.5165 60.0000 32.0000 1.9473 1.9495 403.4107 403.9720 0.0873 -1.0000 -1.0000 2220376 1595578957.60 151.5165 60.0000 32.0000 1.9479 1.9501 403.3942 403.9554 0.0873 -1.0000 -1.0000 2220439 1595578957.70 151.5165 60.0000 32.0000 1.9480 1.9503 403.3870 403.9473 0.0871 -1.0000 -1.0000 2220501 1595578957.80 151.5165 60.0000 32.0000 1.9476 1.9498 403.4170 403.9773 0.0872 -1.0000 -1.0000 2220579 1595578957.90 151.5165 60.0000 32.0000 1.9471 1.9493 403.4194 403.9807 0.0873 -1.0000 -1.0000 2221048 1595578958.00 151.5165 60.0000 32.0000 1.9473 1.9495 403.4643 404.0260 0.0872 -1.0000 -1.0000 2221110 1595578958.10 151.5165 60.0000 32.0000 1.9480 1.9503 403.3900 403.9503 0.0871 -1.0000 -1.0000 2221173 1595578958.20 151.5165 60.0000 32.0000 1.9471 1.9493 403.3722 403.9331 0.0873 -1.0000 -1.0000 2221235 1595578958.30 151.5067 60.0000 32.0000 1.9475 1.9498 403.4119 403.9734 0.0873 -1.0000 -1.0000 2221313 1595578958.40 151.5067 60.0000 32.0000 1.9477 1.9499 403.4087 403.9698 0.0873 -1.0000 -1.0000 2221829 1595578958.50 151.5067 60.0000 32.0000 1.9472 1.9494 403.3561 403.9170 0.0872 -1.0000 -1.0000 2221891 1595578958.60 151.5067 60.0000 32.0000 1.9472 1.9495 403.3969 403.9579 0.0873 -1.0000 -1.0000 2221970 1595578958.70 151.5067 60.0000 32.0000 1.9474 1.9496 403.4067 403.9671 0.0872 -1.0000 -1.0000 2222032 1595578958.80 151.5048 60.0000 32.0000 1.9469 1.9491 403.3720 403.9327 0.0872 -1.0000 -1.0000 2222095 1595578958.90 151.5047 60.0000 32.0000 1.9475 1.9497 403.3846 403.9459 0.0873 -1.0000 -1.0000 2222188 1595578959.00 151.5337 60.0000 32.0000 1.9475 1.9497 403.4285 403.9897 0.0872 -1.0000 -1.0000 2222251 1595578959.10 151.5351 60.0000 32.0000 1.9480 1.9502 403.4208 403.9814 0.0872 -1.0000 -1.0000 2222313 1595578959.20 151.5351 60.0000 32.0000 1.9480 1.9502 403.3745 403.9357 0.0872 -1.0000 -1.0000 2222391 1595578959.30 151.5335 60.0000 32.0000 1.9473 1.9496 403.4236 403.9839 0.0871 -1.0000 -1.0000 2222454 1595578959.40 151.5035 60.0000 32.0000 1.9479 1.9501 403.3973 403.9582 0.0873 -1.0000 -1.0000 2222516 1595578959.50 151.5035 60.0000 32.0000 1.9470 1.9493 403.3857 403.9469 0.0872 -1.0000 -1.0000 2222594 1595578959.60 151.5035 60.0000 32.0000 1.9468 1.9491 403.3979 403.9585 0.0871 -1.0000 -1.0000 2222657 1595578959.70 151.5035 60.0000 32.0000 1.9472 1.9495 403.4608 404.0215 0.0872 -1.0000 -1.0000 2222719 1595578959.80 151.5035 60.0000 32.0000 1.9473 1.9495 403.3230 403.8837 0.0872 -1.0000 -1.0000 2222782 1595578959.90 151.5035 60.0000 32.0000 1.9469 1.9491 403.3948 403.9559 0.0873 -1.0000 -1.0000 2222953 1595578960.00 151.4768 59.9996 32.0000 1.9473 1.9496 403.4154 403.9772 0.0874 -1.0000 -1.0000 2223032 1595578960.10 151.4768 59.9996 32.0000 1.9472 1.9495 403.3577 403.9188 0.0873 -1.0000 -1.0000 2223094 1595578960.20 151.4768 59.9996 32.0000 1.9468 1.9490 403.3826 403.9437 0.0872 -1.0000 -1.0000 2223157 1595578960.30 151.4768 59.9996 32.0000 1.9470 1.9493 403.3652 403.9264 0.0873 -1.0000 -1.0000 2223235 1595578960.40 151.4768 59.9996 32.0000 1.9476 1.9498 403.3631 403.9245 0.0873 -1.0000 -1.0000 2223469 1595578960.50 151.4768 59.9996 32.0000 1.9468 1.9490 403.4118 403.9737 0.0873 -1.0000 -1.0000 2223532 1595578960.60 151.4856 59.9996 32.0000 1.9478 1.9500 403.4311 403.9924 0.0873 -1.0000 -1.0000 2223594 1595578960.70 151.5010 59.9996 32.0000 1.9476 1.9498 403.4414 404.0025 0.0873 -1.0000 -1.0000 2223656 1595578960.80 151.5010 59.9996 32.0000 1.9474 1.9496 403.4163 403.9784 0.0873 -1.0000 -1.0000 2223719 1595578960.90 151.5010 59.9996 32.0000 1.9476 1.9498 403.4288 403.9903 0.0873 -1.0000 -1.0000 2223797 1595578961.00 151.5010 59.9996 32.0000 1.9470 1.9493 403.4324 403.9939 0.0873 -1.0000 -1.0000 2223969 1595578961.10 151.5010 59.9996 32.0000 1.9478 1.9501 403.3997 403.9611 0.0873 -1.0000 -1.0000 2224031 1595578961.20 151.4977 59.9996 32.0000 1.9473 1.9496 403.3557 403.9167 0.0872 -1.0000 -1.0000 2224110 1595578961.30 151.4977 59.9996 32.0000 1.9471 1.9494 403.4386 403.9993 0.0872 -1.0000 -1.0000 2224188 1595578961.40 151.4977 59.9996 32.0000 1.9471 1.9493 403.3833 403.9441 0.0872 -1.0000 -1.0000 2224250 1595578961.50 151.4977 59.9996 32.0000 1.9475 1.9497 403.3387 403.8995 0.0872 -1.0000 -1.0000 2224438 1595578961.60 151.4977 59.9996 32.0000 1.9479 1.9501 403.4596 404.0209 0.0872 -1.0000 -1.0000 2224500 1595578961.70 151.4977 59.9996 32.0000 1.9469 1.9491 403.4542 404.0147 0.0872 -1.0000 -1.0000 2224562 1595578961.80 151.4977 59.9996 32.0000 1.9471 1.9493 403.4689 404.0295 0.0871 -1.0000 -1.0000 2224641 1595578961.90 151.4929 59.9996 32.0000 1.9471 1.9494 403.4318 403.9928 0.0873 -1.0000 -1.0000 2224703 1595578962.00 151.4929 59.9996 32.0000 1.9473 1.9495 403.4344 403.9962 0.0874 -1.0000 -1.0000 2225047 1595578962.10 151.4929 59.9996 32.0000 1.9474 1.9497 403.4422 404.0028 0.0871 -1.0000 -1.0000 2225109 1595578962.20 151.4929 59.9996 32.0000 1.9474 1.9496 403.4260 403.9875 0.0872 -1.0000 -1.0000 2225172 1595578962.30 151.4929 59.9996 32.0000 1.9470 1.9492 403.4522 404.0126 0.0873 -1.0000 -1.0000 2225234 1595578962.40 151.4929 59.9996 32.0000 1.9471 1.9494 403.4395 404.0017 0.0874 -1.0000 -1.0000 2225297 1595578962.50 151.4929 59.9996 32.0000 1.9468 1.9491 403.4154 403.9765 0.0872 -1.0000 -1.0000 2225703 1595578962.60 151.4929 59.9996 32.0000 1.9474 1.9496 403.3988 403.9599 0.0873 -1.0000 -1.0000 2225766 1595578962.70 151.4929 59.9996 32.0000 1.9470 1.9492 403.4273 403.9885 0.0873 -1.0000 -1.0000 2225828 1595578962.80 151.4956 59.9996 32.0000 1.9470 1.9492 403.3695 403.9303 0.0872 -1.0000 -1.0000 2225891 1595578962.90 151.4984 59.9996 32.0000 1.9474 1.9497 403.4631 404.0245 0.0873 -1.0000 -1.0000 2225969 1595578963.00 151.4984 59.9996 32.0000 1.9475 1.9497 403.4496 404.0109 0.0872 -1.0000 -1.0000 2226203 1595578963.10 151.4984 59.9996 32.0000 1.9472 1.9495 403.4237 403.9847 0.0872 -1.0000 -1.0000 2226265 1595578963.20 151.4984 59.9996 32.0000 1.9475 1.9498 403.4473 404.0093 0.0874 -1.0000 -1.0000 2226328 1595578963.30 151.4984 59.9996 32.0000 1.9477 1.9499 403.4241 403.9858 0.0873 -1.0000 -1.0000 2226390 1595578963.40 151.5130 59.9996 32.0000 1.9482 1.9504 403.4696 404.0306 0.0872 -1.0000 -1.0000 2226453 1595578963.50 151.5023 59.9996 32.0000 1.9477 1.9500 403.4377 404.0001 0.0874 -1.0000 -1.0000 2226531 1595578963.60 151.4892 59.9996 32.0000 1.9468 1.9491 403.4239 403.9854 0.0873 -1.0000 -1.0000 2226703 1595578963.70 151.4892 59.9996 32.0000 1.9475 1.9498 403.4838 404.0450 0.0872 -1.0000 -1.0000 2226765 1595578963.80 151.4892 59.9996 32.0000 1.9473 1.9495 403.4506 404.0121 0.0873 -1.0000 -1.0000 2226843 1595578963.90 151.5117 59.9996 32.0000 1.9471 1.9493 403.4274 403.9889 0.0873 -1.0000 -1.0000 2226906 1595578964.00 151.5117 59.9996 32.0000 1.9475 1.9497 403.3978 403.9589 0.0873 -1.0000 -1.0000 2226984 1595578964.10 151.5117 59.9996 32.0000 1.9478 1.9500 403.3809 403.9418 0.0872 -1.0000 -1.0000 2227062 1595578964.20 151.5117 59.9996 32.0000 1.9479 1.9502 403.3739 403.9343 0.0872 -1.0000 -1.0000 2227124 1595578964.30 151.5117 59.9996 32.0000 1.9475 1.9497 403.4264 403.9876 0.0872 -1.0000 -1.0000 2227187 1595578964.40 151.5136 59.9996 32.0000 1.9477 1.9499 403.4017 403.9621 0.0871 -1.0000 -1.0000 2227249 1595578964.50 151.5215 59.9996 32.0000 1.9472 1.9495 403.4078 403.9689 0.0873 -1.0000 -1.0000 2227312 1595578964.60 151.5215 59.9996 32.0000 1.9481 1.9504 403.4327 403.9951 0.0875 -1.0000 -1.0000 2227562 1595578964.70 151.5215 59.9996 32.0000 1.9474 1.9497 403.4186 403.9807 0.0874 -1.0000 -1.0000 2227624 1595578964.80 151.5215 59.9996 32.0000 1.9479 1.9501 403.3839 403.9454 0.0873 -1.0000 -1.0000 2227687 1595578964.90 151.5215 59.9996 32.0000 1.9478 1.9500 403.4459 404.0069 0.0871 -1.0000 -1.0000 2227765 1595578965.00 151.4987 59.9996 32.0000 1.9476 1.9498 403.4695 404.0306 0.0873 -1.0000 -1.0000 2227827 1595578965.10 151.4987 59.9996 32.0000 1.9473 1.9496 403.3717 403.9329 0.0873 -1.0000 -1.0000 2228562 1595578965.20 151.4987 59.9996 32.0000 1.9474 1.9496 403.4067 403.9675 0.0872 -1.0000 -1.0000 2228624 1595578965.30 151.4987 59.9996 32.0000 1.9475 1.9498 403.5090 404.0703 0.0873 -1.0000 -1.0000 2228702 1595578965.40 151.4987 59.9996 32.0000 1.9475 1.9497 403.3338 403.8950 0.0873 -1.0000 -1.0000 2228765 1595578965.50 151.4987 59.9996 32.0000 1.9470 1.9493 403.4136 403.9755 0.0873 -1.0000 -1.0000 2228827 1595578965.60 151.5194 59.9996 32.0000 1.9478 1.9500 403.4540 404.0157 0.0873 -1.0000 -1.0000 2228890 1595578965.70 151.5194 59.9996 32.0000 1.9472 1.9495 403.3742 403.9358 0.0873 -1.0000 -1.0000 2228952 1595578965.80 151.5194 59.9996 32.0000 1.9479 1.9501 403.4635 404.0250 0.0874 -1.0000 -1.0000 2229030 1595578965.90 151.5194 59.9996 32.0000 1.9482 1.9504 403.4418 404.0043 0.0873 -1.0000 -1.0000 2229093 1595578966.00 151.5194 59.9996 32.0000 1.9479 1.9502 403.4595 404.0216 0.0874 -1.0000 -1.0000 2229171 1595578966.10 151.5206 59.9996 32.0000 1.9474 1.9496 403.3812 403.9419 0.0872 -1.0000 -1.0000 2229343 1595578966.20 151.5213 59.9996 32.0000 1.9482 1.9504 403.3721 403.9338 0.0874 -1.0000 -1.0000 2229405 1595578966.30 151.5213 59.9996 32.0000 1.9480 1.9502 403.4031 403.9648 0.0873 -1.0000 -1.0000 2229483 1595578966.40 151.5213 59.9996 32.0000 1.9479 1.9501 403.4102 403.9716 0.0873 -1.0000 -1.0000 2229546 1595578966.50 151.5213 59.9996 32.0000 1.9478 1.9500 403.4238 403.9847 0.0872 -1.0000 -1.0000 2229608 1595578966.60 151.5213 59.9996 32.0000 1.9476 1.9498 403.3316 403.8910 0.0870 -1.0000 -1.0000 2229671 1595578966.70 151.4915 59.9996 32.0000 1.9476 1.9498 403.3923 403.9542 0.0873 -1.0000 -1.0000 2229733 1595578966.80 151.4915 59.9996 32.0000 1.9473 1.9496 403.4671 404.0283 0.0872 -1.0000 -1.0000 2229796 1595578966.90 151.4915 59.9996 32.0000 1.9482 1.9504 403.3216 403.8826 0.0873 -1.0000 -1.0000 2229874 1595578967.00 151.4915 59.9996 32.0000 1.9476 1.9498 403.4467 404.0083 0.0873 -1.0000 -1.0000 2229936 1595578967.10 151.4915 59.9996 32.0000 1.9472 1.9494 403.3959 403.9578 0.0874 -1.0000 -1.0000 2229999 1595578967.20 151.4915 59.9996 32.0000 1.9471 1.9493 403.3887 403.9499 0.0872 -1.0000 -1.0000 2230077 1595578967.30 151.4915 59.9996 32.0000 1.9474 1.9496 403.4201 403.9813 0.0872 -1.0000 -1.0000 2230139 1595578967.40 151.4915 59.9996 32.0000 1.9473 1.9495 403.4215 403.9828 0.0873 -1.0000 -1.0000 2230202 1595578967.50 151.4915 59.9996 32.0000 1.9470 1.9492 403.4982 404.0606 0.0874 -1.0000 -1.0000 2230280 1595578967.60 151.4915 59.9996 32.0000 1.9474 1.9496 403.4575 404.0187 0.0873 -1.0000 -1.0000 2230342 1595578967.70 151.4990 59.9996 32.0000 1.9468 1.9491 403.3977 403.9592 0.0873 -1.0000 -1.0000 2230467 1595578967.80 151.5124 59.9996 32.0000 1.9477 1.9499 403.4459 404.0064 0.0871 -1.0000 -1.0000 2230530 1595578967.90 151.5124 59.9996 32.0000 1.9482 1.9504 403.4316 403.9924 0.0872 -1.0000 -1.0000 2230592 1595578968.00 151.5124 59.9996 32.0000 1.9475 1.9497 403.3924 403.9531 0.0872 -1.0000 -1.0000 2230670 1595578968.10 151.5124 59.9996 32.0000 1.9482 1.9505 403.4554 404.0167 0.0873 -1.0000 -1.0000 2230733 1595578968.20 151.5124 59.9996 32.0000 1.9470 1.9492 403.4141 403.9756 0.0873 -1.0000 -1.0000 2231436 1595578968.30 151.4792 59.9996 32.0000 1.9473 1.9495 403.4916 404.0526 0.0873 -1.0000 -1.0000 2231514 1595578968.40 151.4792 59.9996 32.0000 1.9473 1.9495 403.4535 404.0157 0.0875 -1.0000 -1.0000 2231577 1595578968.50 151.4792 59.9996 32.0000 1.9475 1.9497 403.4378 403.9997 0.0873 -1.0000 -1.0000 2231639 1595578968.60 151.4792 59.9996 32.0000 1.9468 1.9490 403.3807 403.9417 0.0873 -1.0000 -1.0000 2231717 1595578968.70 151.4792 59.9996 32.0000 1.9466 1.9488 403.4395 404.0010 0.0873 -1.0000 -1.0000 2231780 1595578968.80 151.4792 59.9996 32.0000 1.9474 1.9496 403.4673 404.0280 0.0872 -1.0000 -1.0000 2231842 1595578968.90 151.4994 59.9996 32.0000 1.9478 1.9500 403.4437 404.0056 0.0873 -1.0000 -1.0000 2231920 1595578969.00 151.4994 59.9996 32.0000 1.9476 1.9499 403.4674 404.0282 0.0872 -1.0000 -1.0000 2231983 1595578969.10 151.4994 59.9996 32.0000 1.9477 1.9500 403.4311 403.9923 0.0872 -1.0000 -1.0000 2232045 1595578969.20 151.4994 59.9996 32.0000 1.9475 1.9498 403.4522 404.0122 0.0871 -1.0000 -1.0000 2232686 1595578969.30 151.4994 59.9996 32.0000 1.9471 1.9494 403.4541 404.0152 0.0873 -1.0000 -1.0000 2232748 1595578969.40 151.4868 59.9996 32.0000 1.9474 1.9496 403.5275 404.0881 0.0872 -1.0000 -1.0000 2232811 1595578969.50 151.4868 59.9996 32.0000 1.9474 1.9496 403.5052 404.0666 0.0872 -1.0000 -1.0000 2232889 1595578969.60 151.4868 59.9996 32.0000 1.9478 1.9501 403.4940 404.0546 0.0871 -1.0000 -1.0000 2232951 1595578969.70 151.4868 59.9996 32.0000 1.9473 1.9496 403.4561 404.0175 0.0873 -1.0000 -1.0000 2233014 1595578969.80 151.4868 59.9996 32.0000 1.9471 1.9494 403.5032 404.0642 0.0872 -1.0000 -1.0000 2233092 1595578969.90 151.4868 59.9996 32.0000 1.9471 1.9493 403.4842 404.0454 0.0872 -1.0000 -1.0000 2233154 1595578970.00 151.4868 59.9996 32.0000 1.9476 1.9499 403.4729 404.0348 0.0874 -1.0000 -1.0000 2233232 1595578970.10 151.5336 59.9989 32.0000 1.9482 1.9504 403.4259 403.9867 0.0872 -1.0000 -1.0000 2233295 1595578970.20 151.5336 59.9989 32.0000 1.9474 1.9497 403.4440 404.0053 0.0873 -1.0000 -1.0000 2233420 1595578970.30 151.5336 59.9989 32.0000 1.9473 1.9496 403.4444 404.0058 0.0873 -1.0000 -1.0000 2233498 1595578970.40 151.5336 59.9989 32.0000 1.9478 1.9500 403.5221 404.0836 0.0873 -1.0000 -1.0000 2233560 1595578970.50 151.5336 59.9989 32.0000 1.9479 1.9501 403.4696 404.0311 0.0873 -1.0000 -1.0000 2233623 1595578970.60 151.5336 59.9989 32.0000 1.9469 1.9491 403.4812 404.0429 0.0873 -1.0000 -1.0000 2233701 1595578970.70 151.4973 59.9989 32.0000 1.9473 1.9495 403.4286 403.9888 0.0871 -1.0000 -1.0000 2233764 1595578970.80 151.4973 59.9989 32.0000 1.9473 1.9495 403.4802 404.0410 0.0872 -1.0000 -1.0000 2233826 1595578970.90 151.4973 59.9989 32.0000 1.9475 1.9497 403.5115 404.0715 0.0870 -1.0000 -1.0000 2233889 1595578971.00 151.4973 59.9989 32.0000 1.9479 1.9501 403.4199 403.9811 0.0873 -1.0000 -1.0000 2233951 1595578971.10 151.4973 59.9989 32.0000 1.9480 1.9502 403.4469 404.0092 0.0874 -1.0000 -1.0000 2234014 1595578971.20 151.5192 59.9989 32.0000 1.9474 1.9496 403.4711 404.0323 0.0873 -1.0000 -1.0000 2234092 1595578971.30 151.5192 59.9989 32.0000 1.9475 1.9497 403.4413 404.0028 0.0873 -1.0000 -1.0000 2234763 1595578971.40 151.5192 59.9989 32.0000 1.9471 1.9493 403.4055 403.9664 0.0872 -1.0000 -1.0000 2234826 1595578971.50 151.5192 59.9989 32.0000 1.9480 1.9502 403.4049 403.9664 0.0873 -1.0000 -1.0000 2234904 1595578971.60 151.5192 59.9989 32.0000 1.9475 1.9498 403.4955 404.0563 0.0871 -1.0000 -1.0000 2234966 1595578971.70 151.5192 59.9989 32.0000 1.9478 1.9500 403.5291 404.0897 0.0872 -1.0000 -1.0000 2235029 1595578971.80 151.5192 59.9989 32.0000 1.9471 1.9493 403.4586 404.0199 0.0873 -1.0000 -1.0000 2235107 1595578971.90 151.4831 59.9989 32.0000 1.9471 1.9493 403.4138 403.9737 0.0871 -1.0000 -1.0000 2235154 1595578972.00 151.4831 59.9989 32.0000 1.9479 1.9501 403.4306 403.9926 0.0874 -1.0000 -1.0000 2235232 1595578972.10 151.4831 59.9989 32.0000 1.9476 1.9499 403.4099 403.9714 0.0873 -1.0000 -1.0000 2235294 1595578972.20 151.4831 59.9989 32.0000 1.9472 1.9494 403.4790 404.0401 0.0872 -1.0000 -1.0000 2235357 1595578972.30 151.4831 59.9989 32.0000 1.9477 1.9499 403.4427 404.0026 0.0871 -1.0000 -1.0000 2235935 1595578972.40 151.4831 59.9989 32.0000 1.9473 1.9495 403.3968 403.9578 0.0873 -1.0000 -1.0000 2235998 1595578972.50 151.4812 59.9989 32.0000 1.9479 1.9502 403.5220 404.0836 0.0873 -1.0000 -1.0000 2236060 1595578972.60 151.4812 59.9989 32.0000 1.9474 1.9497 403.4168 403.9786 0.0873 -1.0000 -1.0000 2236122 1595578972.70 151.4812 59.9989 32.0000 1.9474 1.9497 403.4297 403.9902 0.0871 -1.0000 -1.0000 2236185 1595578972.80 151.4812 59.9989 32.0000 1.9469 1.9491 403.3937 403.9545 0.0872 -1.0000 -1.0000 2236247 1595578972.90 151.4812 59.9989 32.0000 1.9476 1.9499 403.4578 404.0189 0.0873 -1.0000 -1.0000 2236326 1595578973.00 151.4812 59.9989 32.0000 1.9481 1.9503 403.4990 404.0602 0.0872 -1.0000 -1.0000 2236388 1595578973.10 151.4812 59.9989 32.0000 1.9476 1.9499 403.4763 404.0372 0.0872 -1.0000 -1.0000 2236450 1595578973.20 151.4812 59.9989 32.0000 1.9480 1.9503 403.4256 403.9863 0.0872 -1.0000 -1.0000 2236529 1595578973.30 151.4812 59.9989 32.0000 1.9464 1.9486 403.3837 403.9445 0.0872 -1.0000 -1.0000 2236825 1595578973.40 151.4812 59.9989 32.0000 1.9471 1.9493 403.4056 403.9670 0.0873 -1.0000 -1.0000 2236888 1595578973.50 151.4667 59.9989 32.0000 1.9476 1.9498 403.4227 403.9834 0.0872 -1.0000 -1.0000 2236966 1595578973.60 151.4452 59.9989 32.0000 1.9476 1.9498 403.5045 404.0657 0.0872 -1.0000 -1.0000 2237028 1595578973.70 151.4452 59.9989 32.0000 1.9474 1.9497 403.4487 404.0101 0.0873 -1.0000 -1.0000 2237091 1595578973.80 151.4452 59.9989 32.0000 1.9464 1.9487 403.3924 403.9539 0.0872 -1.0000 -1.0000 2237231 1595578973.90 151.4452 59.9989 32.0000 1.9480 1.9502 403.4373 403.9979 0.0872 -1.0000 -1.0000 2237294 1595578974.00 151.4452 59.9989 32.0000 1.9469 1.9491 403.4266 403.9880 0.0873 -1.0000 -1.0000 2237372 1595578974.10 151.4452 59.9989 32.0000 1.9477 1.9499 403.3932 403.9538 0.0872 -1.0000 -1.0000 2237434 1595578974.20 151.4452 59.9989 32.0000 1.9471 1.9493 403.4018 403.9634 0.0873 -1.0000 -1.0000 2237497 1595578974.30 151.4452 59.9989 32.0000 1.9471 1.9493 403.4034 403.9646 0.0873 -1.0000 -1.0000 2237559 1595578974.40 151.4452 59.9989 32.0000 1.9470 1.9493 403.4726 404.0339 0.0873 -1.0000 -1.0000 2237622 1595578974.50 151.4452 59.9989 32.0000 1.9475 1.9497 403.4073 403.9688 0.0874 -1.0000 -1.0000 2237685 1595578974.60 151.4452 59.9989 32.0000 1.9477 1.9500 403.4134 403.9749 0.0872 -1.0000 -1.0000 2237763 1595578974.70 151.4934 59.9990 32.0000 1.9477 1.9499 403.4942 404.0547 0.0871 -1.0000 -1.0000 2237825 1595578974.80 151.4934 59.9990 32.0000 1.9474 1.9496 403.4632 404.0233 0.0872 -1.0000 -1.0000 2237888 1595578974.90 151.4934 59.9990 32.0000 1.9472 1.9494 403.4844 404.0458 0.0873 -1.0000 -1.0000 2237966 1595578975.00 151.4934 59.9990 32.0000 1.9482 1.9504 403.3572 403.9178 0.0872 -1.0000 -1.0000 2238028 1595578975.10 151.4934 59.9990 32.0000 1.9475 1.9497 403.4761 404.0371 0.0872 -1.0000 -1.0000 2238091 1595578975.20 151.4934 59.9990 32.0000 1.9474 1.9496 403.4033 403.9635 0.0871 -1.0000 -1.0000 2238169 1595578975.30 151.4934 59.9990 32.0000 1.9476 1.9498 403.3967 403.9571 0.0872 -1.0000 -1.0000 2238231 1595578975.40 151.4934 59.9990 32.0000 1.9472 1.9494 403.4271 403.9885 0.0873 -1.0000 -1.0000 2238294 1595578975.50 151.4934 59.9990 32.0000 1.9471 1.9493 403.4207 403.9809 0.0870 -1.0000 -1.0000 2238356 1595578975.60 151.4934 59.9990 32.0000 1.9480 1.9503 403.3937 403.9546 0.0873 -1.0000 -1.0000 2238419 1595578975.70 151.4934 59.9990 32.0000 1.9478 1.9500 403.4200 403.9806 0.0872 -1.0000 -1.0000 2238481 1595578975.80 151.4934 59.9990 32.0000 1.9477 1.9499 403.4476 404.0089 0.0873 -1.0000 -1.0000 2238559 1595578975.90 151.4934 59.9990 32.0000 1.9474 1.9497 403.5215 404.0826 0.0872 -1.0000 -1.0000 2238778 1595578976.00 151.4934 59.9990 32.0000 1.9475 1.9497 403.3903 403.9518 0.0873 -1.0000 -1.0000 2238856 1595578976.10 151.5189 59.9990 32.0000 1.9476 1.9498 403.4927 404.0544 0.0874 -1.0000 -1.0000 2238919 1595578976.20 151.5204 59.9990 32.0000 1.9481 1.9503 403.3882 403.9502 0.0874 -1.0000 -1.0000 2238981 1595578976.30 151.5204 59.9990 32.0000 1.9473 1.9495 403.4483 404.0092 0.0872 -1.0000 -1.0000 2239059 1595578976.40 151.5204 59.9990 32.0000 1.9468 1.9490 403.4932 404.0542 0.0872 -1.0000 -1.0000 2239794 1595578976.50 151.5204 59.9990 32.0000 1.9471 1.9493 403.4650 404.0263 0.0873 -1.0000 -1.0000 2239840 1595578976.60 151.5204 59.9990 32.0000 1.9470 1.9492 403.4692 404.0300 0.0872 -1.0000 -1.0000 2239919 1595578976.70 151.5204 59.9990 32.0000 1.9474 1.9497 403.5548 404.1171 0.0874 -1.0000 -1.0000 2239981 1595578976.80 151.5204 59.9990 32.0000 1.9479 1.9501 403.4618 404.0236 0.0873 -1.0000 -1.0000 2240043 1595578976.90 151.5179 59.9990 32.0000 1.9477 1.9499 403.3159 403.8762 0.0872 -1.0000 -1.0000 2240121 1595578977.00 151.5117 59.9990 32.0000 1.9469 1.9491 403.4489 404.0098 0.0872 -1.0000 -1.0000 2240184 1595578977.10 151.5088 59.9990 32.0000 1.9473 1.9496 403.4427 404.0038 0.0873 -1.0000 -1.0000 2240246 1595578977.20 151.5088 59.9990 32.0000 1.9483 1.9505 403.4913 404.0520 0.0871 -1.0000 -1.0000 2240325 1595578977.30 151.5088 59.9990 32.0000 1.9472 1.9494 403.4071 403.9669 0.0871 -1.0000 -1.0000 2240387 1595578977.40 151.5088 59.9990 32.0000 1.9478 1.9500 403.4154 403.9762 0.0872 -1.0000 -1.0000 2240449 1595578977.50 151.5361 59.9990 32.0000 1.9476 1.9498 403.4347 403.9951 0.0871 -1.0000 -1.0000 2240528 1595578977.60 151.5361 59.9990 32.0000 1.9471 1.9493 403.4759 404.0378 0.0873 -1.0000 -1.0000 2240590 1595578977.70 151.5361 59.9990 32.0000 1.9475 1.9498 403.4685 404.0297 0.0873 -1.0000 -1.0000 2240652 1595578977.80 151.5361 59.9990 32.0000 1.9475 1.9497 403.4581 404.0194 0.0873 -1.0000 -1.0000 2240715 1595578977.90 151.5361 59.9990 32.0000 1.9471 1.9494 403.4240 403.9853 0.0873 -1.0000 -1.0000 2240777 1595578978.00 151.4916 59.9990 32.0000 1.9480 1.9503 403.4025 403.9640 0.0873 -1.0000 -1.0000 2240856 1595578978.10 151.4829 59.9990 32.0000 1.9477 1.9500 403.3944 403.9565 0.0874 -1.0000 -1.0000 2240918 1595578978.20 151.4829 59.9990 32.0000 1.9474 1.9496 403.4186 403.9803 0.0873 -1.0000 -1.0000 2240981 1595578978.30 151.4829 59.9990 32.0000 1.9471 1.9494 403.4129 403.9742 0.0873 -1.0000 -1.0000 2241059 1595578978.40 151.4829 59.9990 32.0000 1.9472 1.9494 403.3971 403.9572 0.0871 -1.0000 -1.0000 2241121 1595578978.50 151.4829 59.9990 32.0000 1.9472 1.9494 403.4162 403.9778 0.0873 -1.0000 -1.0000 2241215 1595578978.60 151.4829 59.9990 32.0000 1.9477 1.9499 403.4055 403.9666 0.0872 -1.0000 -1.0000 2241277 1595578978.70 151.5436 59.9990 32.0000 1.9473 1.9495 403.4324 403.9930 0.0872 -1.0000 -1.0000 2241340 1595578978.80 151.5436 59.9990 32.0000 1.9480 1.9502 403.4885 404.0499 0.0873 -1.0000 -1.0000 2241402 1595578978.90 151.5436 59.9990 32.0000 1.9470 1.9492 403.3949 403.9565 0.0873 -1.0000 -1.0000 2241480 1595578979.00 151.5436 59.9990 32.0000 1.9469 1.9491 403.3693 403.9297 0.0871 -1.0000 -1.0000 2241715 1595578979.10 151.5262 59.9990 32.0000 1.9475 1.9497 403.4121 403.9744 0.0875 -1.0000 -1.0000 2241777 1595578979.20 151.5161 59.9990 32.0000 1.9474 1.9496 403.4755 404.0370 0.0872 -1.0000 -1.0000 2241840 1595578979.30 151.5161 59.9990 32.0000 1.9477 1.9499 403.3992 403.9606 0.0874 -1.0000 -1.0000 2241902 1595578979.40 151.5161 59.9990 32.0000 1.9476 1.9499 403.4160 403.9775 0.0874 -1.0000 -1.0000 2241965 1595578979.50 151.5161 59.9990 32.0000 1.9477 1.9500 403.4001 403.9617 0.0873 -1.0000 -1.0000 2242262 1595578979.60 151.5161 59.9990 32.0000 1.9476 1.9498 403.4703 404.0317 0.0873 -1.0000 -1.0000 2242324 1595578979.70 151.5149 59.9990 32.0000 1.9477 1.9499 403.3946 403.9560 0.0873 -1.0000 -1.0000 2242387 1595578979.80 151.5149 59.9990 32.0000 1.9484 1.9506 403.4172 403.9795 0.0874 -1.0000 -1.0000 2242465 1595578979.90 151.5149 59.9990 32.0000 1.9474 1.9497 403.4008 403.9628 0.0874 -1.0000 -1.0000 2242527 1595578980.00 151.5149 59.9990 32.0000 1.9480 1.9502 403.3769 403.9393 0.0873 -1.0000 -1.0000 2242964 1595578980.10 151.5149 59.9990 32.0000 1.9480 1.9502 403.4432 404.0032 0.0871 -1.0000 -1.0000 2243027 1595578980.20 151.5210 60.0005 32.0000 1.9474 1.9497 403.3842 403.9445 0.0872 -1.0000 -1.0000 2243089 1595578980.30 151.5210 60.0005 32.0000 1.9471 1.9493 403.4357 403.9978 0.0874 -1.0000 -1.0000 2243152 1595578980.40 151.5210 60.0005 32.0000 1.9468 1.9490 403.3970 403.9581 0.0872 -1.0000 -1.0000 2243214 1595578980.50 151.5210 60.0005 32.0000 1.9468 1.9490 403.4173 403.9781 0.0872 -1.0000 -1.0000 2243449 1595578980.60 151.5210 60.0005 32.0000 1.9477 1.9500 403.2628 403.8226 0.0871 -1.0000 -1.0000 2243527 1595578980.70 151.5210 60.0005 32.0000 1.9483 1.9505 403.4384 403.9994 0.0872 -1.0000 -1.0000 2243589 1595578980.80 151.5028 60.0005 32.0000 1.9477 1.9499 403.3744 403.9355 0.0873 -1.0000 -1.0000 2243652 1595578980.90 151.5028 60.0005 32.0000 1.9477 1.9500 403.3894 403.9504 0.0872 -1.0000 -1.0000 2243730 1595578981.00 151.5028 60.0005 32.0000 1.9480 1.9502 403.3883 403.9490 0.0872 -1.0000 -1.0000 2243949 1595578981.10 151.5028 60.0005 32.0000 1.9477 1.9500 403.3781 403.9387 0.0873 -1.0000 -1.0000 2244011 1595578981.20 151.5028 60.0005 32.0000 1.9479 1.9501 403.3912 403.9521 0.0872 -1.0000 -1.0000 2244089 1595578981.30 151.4902 60.0005 32.0000 1.9472 1.9494 403.4279 403.9886 0.0872 -1.0000 -1.0000 2244152 1595578981.40 151.4902 60.0005 32.0000 1.9482 1.9505 403.3780 403.9387 0.0872 -1.0000 -1.0000 2244214 1595578981.50 151.4902 60.0005 32.0000 1.9470 1.9492 403.4339 403.9950 0.0872 -1.0000 -1.0000 2244448 1595578981.60 151.4902 60.0005 32.0000 1.9477 1.9499 403.2980 403.8590 0.0873 -1.0000 -1.0000 2244527 1595578981.70 151.4902 60.0005 32.0000 1.9478 1.9500 403.3856 403.9481 0.0875 -1.0000 -1.0000 2244573 1595578981.80 151.5142 60.0005 32.0000 1.9481 1.9503 403.4039 403.9660 0.0874 -1.0000 -1.0000 2244652 1595578981.90 151.5212 60.0005 32.0000 1.9474 1.9497 403.4380 403.9994 0.0872 -1.0000 -1.0000 2244714 1595578982.00 151.5212 60.0005 32.0000 1.9478 1.9500 403.3795 403.9404 0.0873 -1.0000 -1.0000 2244792 1595578982.10 151.5212 60.0005 32.0000 1.9478 1.9500 403.4099 403.9710 0.0872 -1.0000 -1.0000 2244964 1595578982.20 151.5212 60.0005 32.0000 1.9474 1.9496 403.4210 403.9824 0.0873 -1.0000 -1.0000 2245026 1595578982.30 151.5212 60.0005 32.0000 1.9480 1.9502 403.4168 403.9780 0.0873 -1.0000 -1.0000 2245105 1595578982.40 151.4906 60.0005 32.0000 1.9478 1.9500 403.3732 403.9335 0.0871 -1.0000 -1.0000 2245167 1595578982.50 151.4906 60.0005 32.0000 1.9477 1.9500 403.3389 403.8993 0.0872 -1.0000 -1.0000 2245230 1595578982.60 151.4906 60.0005 32.0000 1.9474 1.9496 403.3907 403.9514 0.0872 -1.0000 -1.0000 2245464 1595578982.70 151.4906 60.0005 32.0000 1.9476 1.9498 403.3975 403.9591 0.0874 -1.0000 -1.0000 2245526 1595578982.80 151.4906 60.0005 32.0000 1.9474 1.9497 403.4023 403.9637 0.0873 -1.0000 -1.0000 2245589 1595578982.90 151.4982 60.0005 32.0000 1.9482 1.9504 403.3640 403.9249 0.0873 -1.0000 -1.0000 2245651 1595578983.00 151.4982 60.0005 32.0000 1.9479 1.9501 403.4251 403.9865 0.0873 -1.0000 -1.0000 2245714 1595578983.10 151.4982 60.0005 32.0000 1.9474 1.9497 403.3960 403.9575 0.0873 -1.0000 -1.0000 2246198 1595578983.20 151.4982 60.0005 32.0000 1.9476 1.9499 403.3786 403.9399 0.0873 -1.0000 -1.0000 2246276 1595578983.30 151.4982 60.0005 32.0000 1.9478 1.9500 403.4044 403.9660 0.0873 -1.0000 -1.0000 2246339 1595578983.40 151.5044 60.0005 32.0000 1.9471 1.9493 403.3781 403.9395 0.0873 -1.0000 -1.0000 2246401 1595578983.50 151.5093 60.0005 32.0000 1.9475 1.9498 403.4212 403.9821 0.0872 -1.0000 -1.0000 2246464 1595578983.60 151.5093 60.0005 32.0000 1.9481 1.9503 403.3659 403.9267 0.0872 -1.0000 -1.0000 2247260 1595578983.70 151.5093 60.0005 32.0000 1.9480 1.9502 403.3472 403.9080 0.0872 -1.0000 -1.0000 2247323 1595578983.80 151.5093 60.0005 32.0000 1.9473 1.9495 403.4350 403.9965 0.0874 -1.0000 -1.0000 2247385 1595578983.90 151.5093 60.0005 32.0000 1.9476 1.9498 403.4447 404.0059 0.0872 -1.0000 -1.0000 2247448 1595578984.00 151.4999 60.0005 32.0000 1.9474 1.9497 403.4183 403.9794 0.0873 -1.0000 -1.0000 2247526 1595578984.10 151.4999 60.0005 32.0000 1.9475 1.9497 403.4913 404.0522 0.0871 -1.0000 -1.0000 2247635 1595578984.20 151.4999 60.0005 32.0000 1.9477 1.9500 403.4979 404.0590 0.0873 -1.0000 -1.0000 2247698 1595578984.30 151.4999 60.0005 32.0000 1.9479 1.9501 403.4070 403.9680 0.0872 -1.0000 -1.0000 2247776 1595578984.40 151.4999 60.0005 32.0000 1.9479 1.9501 403.4240 403.9854 0.0873 -1.0000 -1.0000 2247838 1595578984.50 151.5107 60.0005 32.0000 1.9480 1.9502 403.4238 403.9854 0.0873 -1.0000 -1.0000 2247901 1595578984.60 151.5107 60.0005 32.0000 1.9475 1.9497 403.4127 403.9745 0.0873 -1.0000 -1.0000 2247979 1595578984.70 151.5107 60.0005 32.0000 1.9476 1.9498 403.3912 403.9526 0.0873 -1.0000 -1.0000 2248041 1595578984.80 151.5107 60.0005 32.0000 1.9480 1.9503 403.3833 403.9441 0.0872 -1.0000 -1.0000 2248104 1595578984.90 151.5107 60.0005 32.0000 1.9485 1.9507 403.3957 403.9569 0.0873 -1.0000 -1.0000 2248167 1595578985.00 151.5121 60.0004 32.0000 1.9471 1.9494 403.4312 403.9925 0.0873 -1.0000 -1.0000 2248229 1595578985.10 151.5215 59.9999 32.0000 1.9473 1.9495 403.3821 403.9429 0.0872 -1.0000 -1.0000 2248292 1595578985.20 151.5215 59.9999 32.0000 1.9470 1.9493 403.4423 404.0026 0.0873 -1.0000 -1.0000 2248370 1595578985.30 151.5215 59.9999 32.0000 1.9468 1.9491 403.3993 403.9615 0.0874 -1.0000 -1.0000 2248432 1595578985.40 151.5215 59.9999 32.0000 1.9475 1.9497 403.3429 403.9046 0.0873 -1.0000 -1.0000 2248495 1595578985.50 151.5215 59.9999 32.0000 1.9481 1.9503 403.4196 403.9812 0.0873 -1.0000 -1.0000 2248573 1595578985.60 151.5215 59.9999 32.0000 1.9472 1.9494 403.3886 403.9498 0.0873 -1.0000 -1.0000 2248635 1595578985.70 151.5334 59.9999 32.0000 1.9472 1.9495 403.3325 403.8937 0.0873 -1.0000 -1.0000 2249135 1595578985.80 151.5334 59.9999 32.0000 1.9471 1.9493 403.3817 403.9428 0.0872 -1.0000 -1.0000 2249213 1595578985.90 151.5334 59.9999 32.0000 1.9474 1.9497 403.3823 403.9438 0.0874 -1.0000 -1.0000 2249276 1595578986.00 151.5334 59.9999 32.0000 1.9485 1.9507 403.4248 403.9868 0.0873 -1.0000 -1.0000 2249354 1595578986.10 151.5334 59.9999 32.0000 1.9481 1.9503 403.4978 404.0586 0.0872 -1.0000 -1.0000 2249416 1595578986.20 151.5133 59.9999 32.0000 1.9473 1.9495 403.3770 403.9378 0.0872 -1.0000 -1.0000 2249479 1595578986.30 151.5133 59.9999 32.0000 1.9481 1.9503 403.4451 404.0075 0.0874 -1.0000 -1.0000 2249557 1595578986.40 151.5133 59.9999 32.0000 1.9473 1.9495 403.4362 403.9981 0.0874 -1.0000 -1.0000 2249619 1595578986.50 151.5133 59.9999 32.0000 1.9472 1.9494 403.4118 403.9736 0.0873 -1.0000 -1.0000 2249682 1595578986.60 151.5133 59.9999 32.0000 1.9471 1.9494 403.3607 403.9233 0.0875 -1.0000 -1.0000 2249744 1595578986.70 151.5133 59.9999 32.0000 1.9474 1.9496 403.3901 403.9504 0.0872 -1.0000 -1.0000 2249807 1595578986.80 151.4915 59.9999 32.0000 1.9475 1.9497 403.4006 403.9626 0.0874 -1.0000 -1.0000 2249869 1595578986.90 151.4908 59.9999 32.0000 1.9477 1.9500 403.3735 403.9352 0.0873 -1.0000 -1.0000 2249947 1595578987.00 151.4908 59.9999 32.0000 1.9472 1.9494 403.4393 404.0002 0.0873 -1.0000 -1.0000 2250010 1595578987.10 151.4908 59.9999 32.0000 1.9482 1.9504 403.3774 403.9393 0.0874 -1.0000 -1.0000 2250072 1595578987.20 151.4908 59.9999 32.0000 1.9475 1.9498 403.3963 403.9575 0.0872 -1.0000 -1.0000 2250478 1595578987.30 151.4908 59.9999 32.0000 1.9473 1.9495 403.3205 403.8812 0.0872 -1.0000 -1.0000 2250541 1595578987.40 151.4838 59.9999 32.0000 1.9475 1.9498 403.3295 403.8902 0.0872 -1.0000 -1.0000 2250603 1595578987.50 151.4649 59.9999 32.0000 1.9472 1.9494 403.4276 403.9887 0.0873 -1.0000 -1.0000 2250697 1595578987.60 151.4649 59.9999 32.0000 1.9475 1.9497 403.3436 403.9045 0.0872 -1.0000 -1.0000 2250775 1595578987.70 151.4649 59.9999 32.0000 1.9466 1.9488 403.3313 403.8922 0.0872 -1.0000 -1.0000 2250838 1595578987.80 151.4649 59.9999 32.0000 1.9470 1.9493 403.3833 403.9444 0.0873 -1.0000 -1.0000 2250916 1595578987.90 151.4649 59.9999 32.0000 1.9476 1.9498 403.4570 404.0187 0.0873 -1.0000 -1.0000 2250978 1595578988.00 151.4845 59.9999 32.0000 1.9475 1.9498 403.2800 403.8410 0.0873 -1.0000 -1.0000 2251056 1595578988.10 151.4845 59.9999 32.0000 1.9479 1.9501 403.3219 403.8832 0.0873 -1.0000 -1.0000 2251119 1595578988.20 151.4845 59.9999 32.0000 1.9472 1.9495 403.3782 403.9394 0.0873 -1.0000 -1.0000 2251181 1595578988.30 151.4845 59.9999 32.0000 1.9467 1.9489 403.3729 403.9344 0.0874 -1.0000 -1.0000 2251478 1595578988.40 151.4845 59.9999 32.0000 1.9477 1.9499 403.3704 403.9313 0.0871 -1.0000 -1.0000 2251541 1595578988.50 151.5136 59.9999 32.0000 1.9474 1.9496 403.3742 403.9363 0.0874 -1.0000 -1.0000 2251603 1595578988.60 151.5168 59.9999 32.0000 1.9474 1.9496 403.4112 403.9723 0.0873 -1.0000 -1.0000 2251681 1595578988.70 151.5168 59.9999 32.0000 1.9480 1.9502 403.3820 403.9432 0.0873 -1.0000 -1.0000 2251744 1595578988.80 151.5168 59.9999 32.0000 1.9478 1.9500 403.3903 403.9518 0.0873 -1.0000 -1.0000 2251806 1595578988.90 151.5168 59.9999 32.0000 1.9477 1.9499 403.4022 403.9639 0.0873 -1.0000 -1.0000 2251884 1595578989.00 151.5168 59.9999 32.0000 1.9479 1.9502 403.4498 404.0115 0.0873 -1.0000 -1.0000 2251947 1595578989.10 151.5168 59.9999 32.0000 1.9479 1.9501 403.3308 403.8924 0.0873 -1.0000 -1.0000 2252009 1595578989.20 151.4891 59.9999 32.0000 1.9484 1.9506 403.4488 404.0092 0.0871 -1.0000 -1.0000 2252088 1595578989.30 151.4891 59.9999 32.0000 1.9477 1.9499 403.3799 403.9396 0.0870 -1.0000 -1.0000 2252806 1595578989.40 151.4891 59.9999 32.0000 1.9469 1.9491 403.3638 403.9239 0.0871 -1.0000 -1.0000 2252868 1595578989.50 151.4891 59.9999 32.0000 1.9479 1.9501 403.4529 404.0140 0.0872 -1.0000 -1.0000 2252946 1595578989.60 151.4891 59.9999 32.0000 1.9479 1.9502 403.3644 403.9254 0.0873 -1.0000 -1.0000 2253009 1595578989.70 151.5110 60.0000 32.0000 1.9481 1.9503 403.3826 403.9444 0.0874 -1.0000 -1.0000 2253087 1595578989.80 151.5240 60.0001 32.0000 1.9482 1.9504 403.3899 403.9511 0.0872 -1.0000 -1.0000 2253165 1595578989.90 151.5240 60.0001 32.0000 1.9471 1.9493 403.3803 403.9410 0.0872 -1.0000 -1.0000 2253228 1595578990.00 151.5240 60.0001 32.0000 1.9477 1.9499 403.3484 403.9093 0.0873 -1.0000 -1.0000 2253290 1595578990.10 151.5240 60.0001 32.0000 1.9488 1.9510 403.3693 403.9312 0.0874 -1.0000 -1.0000 2253353 1595578990.20 151.5240 60.0001 32.0000 1.9472 1.9494 403.3676 403.9293 0.0873 -1.0000 -1.0000 2253431 1595578990.30 151.5345 60.0001 32.0000 1.9474 1.9496 403.3253 403.8871 0.0874 -1.0000 -1.0000 2253493 1595578990.40 151.5345 60.0001 32.0000 1.9476 1.9498 403.3542 403.9149 0.0872 -1.0000 -1.0000 2253556 1595578990.50 151.5345 60.0001 32.0000 1.9474 1.9496 403.3802 403.9414 0.0873 -1.0000 -1.0000 2253618 1595578990.60 151.5345 60.0001 32.0000 1.9478 1.9500 403.3944 403.9557 0.0873 -1.0000 -1.0000 2253697 1595578990.70 151.5345 60.0001 32.0000 1.9481 1.9503 403.3676 403.9287 0.0872 -1.0000 -1.0000 2253759 1595578990.80 151.5336 60.0001 32.0000 1.9473 1.9495 403.3957 403.9565 0.0872 -1.0000 -1.0000 2253821 1595578990.90 151.5336 60.0001 32.0000 1.9479 1.9501 403.4049 403.9660 0.0873 -1.0000 -1.0000 2253900 1595578991.00 151.5336 60.0001 32.0000 1.9475 1.9497 403.3282 403.8891 0.0872 -1.0000 -1.0000 2253962 1595578991.10 151.5336 60.0001 32.0000 1.9475 1.9498 403.4478 404.0084 0.0872 -1.0000 -1.0000 2254025 1595578991.20 151.5336 60.0001 32.0000 1.9476 1.9498 403.3776 403.9391 0.0873 -1.0000 -1.0000 2254103 1595578991.30 151.5336 60.0001 32.0000 1.9477 1.9499 403.4091 403.9698 0.0872 -1.0000 -1.0000 2254196 1595578991.40 151.5275 60.0001 32.0000 1.9469 1.9492 403.3563 403.9168 0.0872 -1.0000 -1.0000 2254259 1595578991.50 151.5084 60.0001 32.0000 1.9470 1.9493 403.3777 403.9394 0.0873 -1.0000 -1.0000 2254337 1595578991.60 151.5084 60.0001 32.0000 1.9478 1.9501 403.3939 403.9560 0.0874 -1.0000 -1.0000 2254400 1595578991.70 151.5084 60.0001 32.0000 1.9469 1.9491 403.3708 403.9323 0.0873 -1.0000 -1.0000 2254462 1595578991.80 151.5084 60.0001 32.0000 1.9474 1.9497 403.4108 403.9713 0.0872 -1.0000 -1.0000 2254540 1595578991.90 151.5084 60.0001 32.0000 1.9469 1.9491 403.3820 403.9431 0.0873 -1.0000 -1.0000 2254712 1595578992.00 151.4698 60.0001 32.0000 1.9471 1.9493 403.4552 404.0158 0.0871 -1.0000 -1.0000 2254790 1595578992.10 151.4698 60.0001 32.0000 1.9479 1.9502 403.3713 403.9319 0.0872 -1.0000 -1.0000 2254852 1595578992.20 151.4698 60.0001 32.0000 1.9478 1.9500 403.2769 403.8383 0.0873 -1.0000 -1.0000 2254915 1595578992.30 151.4698 60.0001 32.0000 1.9475 1.9497 403.3600 403.9201 0.0871 -1.0000 -1.0000 2254977 1595578992.40 151.4698 60.0001 32.0000 1.9473 1.9495 403.3005 403.8605 0.0870 -1.0000 -1.0000 2255212 1595578992.50 151.4698 60.0001 32.0000 1.9472 1.9494 403.3342 403.8931 0.0870 -1.0000 -1.0000 2255274 1595578992.60 151.5096 60.0001 32.0000 1.9473 1.9496 403.4002 403.9618 0.0873 -1.0000 -1.0000 2255337 1595578992.70 151.5096 60.0001 32.0000 1.9479 1.9502 403.4042 403.9652 0.0873 -1.0000 -1.0000 2255399 1595578992.80 151.5096 60.0001 32.0000 1.9472 1.9494 403.5097 404.0708 0.0872 -1.0000 -1.0000 2255461 1595578992.90 151.5096 60.0001 32.0000 1.9471 1.9493 403.3821 403.9427 0.0872 -1.0000 -1.0000 2255977 1595578993.00 151.5096 60.0001 32.0000 1.9468 1.9491 403.3785 403.9397 0.0873 -1.0000 -1.0000 2256039 1595578993.10 151.4905 60.0001 32.0000 1.9470 1.9492 403.3063 403.8666 0.0871 -1.0000 -1.0000 2256102 1595578993.20 151.4905 60.0001 32.0000 1.9478 1.9500 403.3030 403.8638 0.0872 -1.0000 -1.0000 2256180 1595578993.30 151.4905 60.0001 32.0000 1.9479 1.9501 403.3567 403.9175 0.0873 -1.0000 -1.0000 2256258 1595578993.40 151.4905 60.0001 32.0000 1.9474 1.9496 403.3388 403.8997 0.0872 -1.0000 -1.0000 2256477 1595578993.50 151.4905 60.0001 32.0000 1.9474 1.9496 403.3510 403.9126 0.0873 -1.0000 -1.0000 2256555 1595578993.60 151.4922 60.0001 32.0000 1.9475 1.9497 403.3330 403.8946 0.0874 -1.0000 -1.0000 2256618 1595578993.70 151.4969 60.0001 32.0000 1.9474 1.9496 403.3451 403.9073 0.0874 -1.0000 -1.0000 2256680 1595578993.80 151.4969 60.0001 32.0000 1.9470 1.9492 403.2744 403.8354 0.0873 -1.0000 -1.0000 2256742 1595578993.90 151.4969 60.0001 32.0000 1.9472 1.9494 403.3143 403.8755 0.0873 -1.0000 -1.0000 2256977 1595578994.00 151.4969 60.0001 32.0000 1.9475 1.9497 403.3490 403.9103 0.0873 -1.0000 -1.0000 2257039 1595578994.10 151.4969 60.0001 32.0000 1.9469 1.9491 403.3108 403.8709 0.0871 -1.0000 -1.0000 2257102 1595578994.20 151.5287 60.0001 32.0000 1.9477 1.9499 403.4346 403.9953 0.0872 -1.0000 -1.0000 2257164 1595578994.30 151.5287 60.0001 32.0000 1.9477 1.9499 403.3996 403.9604 0.0872 -1.0000 -1.0000 2257242 1595578994.40 151.5287 60.0001 32.0000 1.9477 1.9499 403.4076 403.9684 0.0872 -1.0000 -1.0000 2257461 1595578994.50 151.5287 60.0001 32.0000 1.9473 1.9495 403.3953 403.9550 0.0871 -1.0000 -1.0000 2257524 1595578994.60 151.5287 60.0001 32.0000 1.9475 1.9498 403.3766 403.9370 0.0871 -1.0000 -1.0000 2257602 1595578994.70 151.5211 60.0001 32.0000 1.9472 1.9494 403.3639 403.9245 0.0872 -1.0000 -1.0000 2257664 1595578994.80 151.4844 59.9998 32.0000 1.9475 1.9497 403.4192 403.9794 0.0871 -1.0000 -1.0000 2257727 1595578994.90 151.4844 59.9998 32.0000 1.9471 1.9494 403.3304 403.8912 0.0872 -1.0000 -1.0000 2257977 1595578995.00 151.4844 59.9998 32.0000 1.9473 1.9495 403.2742 403.8347 0.0872 -1.0000 -1.0000 2258039 1595578995.10 151.4844 59.9998 32.0000 1.9471 1.9494 403.3312 403.8916 0.0872 -1.0000 -1.0000 2258102 1595578995.20 151.4844 59.9998 32.0000 1.9474 1.9496 403.3342 403.8955 0.0872 -1.0000 -1.0000 2258164 1595578995.30 151.4870 59.9998 32.0000 1.9473 1.9495 403.3314 403.8921 0.0873 -1.0000 -1.0000 2258227 1595578995.40 151.4887 59.9998 32.0000 1.9472 1.9495 403.3752 403.9361 0.0872 -1.0000 -1.0000 2258617 1595578995.50 151.4887 59.9998 32.0000 1.9475 1.9497 403.3352 403.8959 0.0873 -1.0000 -1.0000 2258695 1595578995.60 151.4887 59.9998 32.0000 1.9475 1.9497 403.3905 403.9516 0.0872 -1.0000 -1.0000 2258758 1595578995.70 151.4887 59.9998 32.0000 1.9476 1.9499 403.4069 403.9685 0.0873 -1.0000 -1.0000 2258820 1595578995.80 151.4887 59.9998 32.0000 1.9477 1.9499 403.3912 403.9517 0.0872 -1.0000 -1.0000 2258883 1595578995.90 151.5171 59.9998 32.0000 1.9476 1.9498 403.3439 403.9044 0.0871 -1.0000 -1.0000 2259070 1595578996.00 151.5171 59.9998 32.0000 1.9473 1.9495 403.2916 403.8525 0.0873 -1.0000 -1.0000 2259148 1595578996.10 151.5171 59.9998 32.0000 1.9480 1.9502 403.3589 403.9205 0.0874 -1.0000 -1.0000 2259211 1595578996.20 151.5171 59.9998 32.0000 1.9479 1.9502 403.3240 403.8859 0.0874 -1.0000 -1.0000 2259273 1595578996.30 151.5171 59.9998 32.0000 1.9480 1.9502 403.4344 403.9958 0.0873 -1.0000 -1.0000 2259336 1595578996.40 151.5017 59.9998 32.0000 1.9482 1.9504 403.3565 403.9176 0.0873 -1.0000 -1.0000 2259398 1595578996.50 151.5017 59.9998 32.0000 1.9476 1.9498 403.3230 403.8843 0.0873 -1.0000 -1.0000 2259680 1595578996.60 151.5017 59.9998 32.0000 1.9473 1.9495 403.3581 403.9188 0.0872 -1.0000 -1.0000 2259742 1595578996.70 151.5017 59.9998 32.0000 1.9475 1.9497 403.3619 403.9233 0.0873 -1.0000 -1.0000 2259820 1595578996.80 151.5017 59.9998 32.0000 1.9472 1.9495 403.4179 403.9791 0.0872 -1.0000 -1.0000 2259867 1595578996.90 151.5017 59.9998 32.0000 1.9472 1.9494 403.3563 403.9181 0.0874 -1.0000 -1.0000 2259945 1595578997.00 151.4464 59.9998 32.0000 1.9474 1.9496 403.3402 403.9021 0.0873 -1.0000 -1.0000 2300008 1595578997.10 151.4464 59.9998 32.0000 1.9474 1.9497 403.3500 403.9105 0.0872 -1.0000 -1.0000 2300086 1595578997.20 151.4464 59.9998 32.0000 1.9475 1.9497 403.3373 403.8980 0.0872 -1.0000 -1.0000 2300148 1595578997.30 151.4464 59.9998 32.0000 1.9474 1.9496 403.3131 403.8744 0.0873 -1.0000 -1.0000 2300211 1595578997.40 151.4464 59.9998 32.0000 1.9476 1.9498 403.4272 403.9892 0.0874 -1.0000 -1.0000 2300273 1595578997.50 151.4738 59.9998 32.0000 1.9473 1.9496 403.3911 403.9519 0.0872 -1.0000 -1.0000 2300351 1595578997.60 151.4847 59.9998 32.0000 1.9470 1.9492 403.4095 403.9711 0.0873 -1.0000 -1.0000 2300414 1595578997.70 151.4847 59.9998 32.0000 1.9473 1.9495 403.3359 403.8974 0.0874 -1.0000 -1.0000 2300476 1595578997.80 151.4847 59.9998 32.0000 1.9471 1.9493 403.3029 403.8636 0.0872 -1.0000 -1.0000 2300538 1595578997.90 151.4847 59.9998 32.0000 1.9474 1.9496 403.3903 403.9519 0.0873 -1.0000 -1.0000 2300601 1595578998.00 151.4847 59.9998 32.0000 1.9476 1.9498 403.4089 403.9696 0.0872 -1.0000 -1.0000 2300726 1595578998.10 151.4798 59.9998 32.0000 1.9472 1.9494 403.3828 403.9437 0.0872 -1.0000 -1.0000 2300788 1595578998.20 151.4798 59.9998 32.0000 1.9473 1.9495 403.3340 403.8945 0.0872 -1.0000 -1.0000 2300851 1595578998.30 151.4798 59.9998 32.0000 1.9473 1.9495 403.3985 403.9596 0.0873 -1.0000 -1.0000 2300929 1595578998.40 151.4798 59.9998 32.0000 1.9477 1.9499 403.3636 403.9247 0.0872 -1.0000 -1.0000 2300992 1595578998.50 151.4798 59.9998 32.0000 1.9463 1.9486 403.3991 403.9601 0.0872 -1.0000 -1.0000 2302038 1595578998.60 151.4793 59.9998 32.0000 1.9476 1.9499 403.3852 403.9469 0.0874 -1.0000 -1.0000 2302116 1595578998.70 151.4786 59.9998 32.0000 1.9473 1.9495 403.4202 403.9812 0.0873 -1.0000 -1.0000 2302179 1595578998.80 151.4786 59.9998 32.0000 1.9476 1.9498 403.3731 403.9352 0.0875 -1.0000 -1.0000 2302241 1595578998.90 151.4786 59.9998 32.0000 1.9475 1.9497 403.3676 403.9296 0.0873 -1.0000 -1.0000 2302319 1595578999.00 151.4786 59.9998 32.0000 1.9475 1.9497 403.3717 403.9335 0.0874 -1.0000 -1.0000 2302382 1595578999.10 151.4786 59.9998 32.0000 1.9474 1.9496 403.4473 404.0094 0.0874 -1.0000 -1.0000 2302444 1595578999.20 151.4898 59.9998 32.0000 1.9466 1.9488 403.4114 403.9728 0.0873 -1.0000 -1.0000 2302523 1595578999.30 151.4898 59.9998 32.0000 1.9467 1.9489 403.3656 403.9267 0.0873 -1.0000 -1.0000 2302585 1595578999.40 151.4898 59.9998 32.0000 1.9473 1.9495 403.3593 403.9210 0.0873 -1.0000 -1.0000 2302647 1595578999.50 151.4898 59.9998 32.0000 1.9471 1.9494 403.3819 403.9432 0.0873 -1.0000 -1.0000 2302710 1595578999.60 151.4898 59.9998 32.0000 1.9474 1.9496 403.3893 403.9507 0.0873 -1.0000 -1.0000 2302772 1595578999.70 151.5081 60.0002 32.0000 1.9472 1.9494 403.3632 403.9239 0.0872 -1.0000 -1.0000 2302835 1595578999.80 151.5108 60.0002 32.0000 1.9474 1.9497 403.4268 403.9876 0.0873 -1.0000 -1.0000 2302913 1595578999.90 151.5108 60.0002 32.0000 1.9476 1.9499 403.4613 404.0227 0.0873 -1.0000 -1.0000 2302975 1595579000.00 151.5108 60.0002 32.0000 1.9477 1.9499 403.4639 404.0251 0.0872 -1.0000 -1.0000 2303053 1595579000.10 151.5108 60.0002 32.0000 1.9478 1.9500 403.4403 404.0005 0.0872 -1.0000 -1.0000 2303257 1595579000.20 151.5108 60.0002 32.0000 1.9471 1.9493 403.3622 403.9223 0.0870 -1.0000 -1.0000 2303335 1595579000.30 151.5108 60.0002 32.0000 1.9473 1.9496 403.3715 403.9322 0.0872 -1.0000 -1.0000 2303413 1595579000.40 151.5108 60.0002 32.0000 1.9475 1.9497 403.4657 404.0267 0.0873 -1.0000 -1.0000 2303475 1595579000.50 151.5108 60.0002 32.0000 1.9472 1.9494 403.4110 403.9734 0.0874 -1.0000 -1.0000 2303538 1595579000.60 151.5108 60.0002 32.0000 1.9471 1.9493 403.4257 403.9861 0.0872 -1.0000 -1.0000 2304241 1595579000.70 151.5108 60.0002 32.0000 1.9476 1.9499 403.4330 403.9939 0.0872 -1.0000 -1.0000 2304303 1595579000.80 151.4818 60.0002 32.0000 1.9472 1.9494 403.4320 403.9924 0.0871 -1.0000 -1.0000 2304366 1595579000.90 151.4818 60.0002 32.0000 1.9477 1.9499 403.3607 403.9216 0.0873 -1.0000 -1.0000 2304444 1595579001.00 151.4818 60.0002 32.0000 1.9474 1.9496 403.4603 404.0226 0.0874 -1.0000 -1.0000 2304506 1595579001.10 151.4818 60.0002 32.0000 1.9473 1.9496 403.4459 404.0082 0.0874 -1.0000 -1.0000 2304569 1595579001.20 151.4818 60.0002 32.0000 1.9470 1.9492 403.4404 404.0003 0.0871 -1.0000 -1.0000 2304647 1595579001.30 151.4818 60.0002 32.0000 1.9475 1.9497 403.3929 403.9532 0.0872 -1.0000 -1.0000 2304709 1595579001.40 151.4818 60.0002 32.0000 1.9475 1.9497 403.4051 403.9651 0.0870 -1.0000 -1.0000 2304772 1595579001.50 151.4893 60.0002 32.0000 1.9473 1.9496 403.4721 404.0353 0.0875 -1.0000 -1.0000 2304834 1595579001.60 151.4893 60.0002 32.0000 1.9475 1.9497 403.4033 403.9646 0.0873 -1.0000 -1.0000 2304897 1595579001.70 151.4893 60.0002 32.0000 1.9471 1.9494 403.3582 403.9196 0.0873 -1.0000 -1.0000 2304959 1595579001.80 151.4893 60.0002 32.0000 1.9476 1.9498 403.4046 403.9657 0.0872 -1.0000 -1.0000 2305037 1595579001.90 151.4893 60.0002 32.0000 1.9468 1.9491 403.3447 403.9053 0.0872 -1.0000 -1.0000 2305100 1595579002.00 151.4907 60.0002 32.0000 1.9477 1.9499 403.4789 404.0401 0.0872 -1.0000 -1.0000 2305194 1595579002.10 151.4907 60.0002 32.0000 1.9479 1.9501 403.4849 404.0461 0.0873 -1.0000 -1.0000 2305256 1595579002.20 151.4907 60.0002 32.0000 1.9475 1.9497 403.4131 403.9740 0.0872 -1.0000 -1.0000 2305319 1595579002.30 151.4907 60.0002 32.0000 1.9473 1.9495 403.4191 403.9797 0.0872 -1.0000 -1.0000 2305381 1595579002.40 151.4907 60.0002 32.0000 1.9476 1.9498 403.3932 403.9543 0.0873 -1.0000 -1.0000 2305459 1595579002.50 151.4907 60.0002 32.0000 1.9479 1.9501 403.4007 403.9620 0.0873 -1.0000 -1.0000 2305506 1595579002.60 151.4907 60.0002 32.0000 1.9480 1.9502 403.3846 403.9457 0.0872 -1.0000 -1.0000 2305584 1595579002.70 151.4907 60.0002 32.0000 1.9474 1.9496 403.3890 403.9494 0.0872 -1.0000 -1.0000 2305647 1595579002.80 151.4907 60.0002 32.0000 1.9473 1.9495 403.3836 403.9452 0.0873 -1.0000 -1.0000 2305709 1595579002.90 151.4907 60.0002 32.0000 1.9476 1.9499 403.3349 403.8963 0.0873 -1.0000 -1.0000 2305787 1595579003.00 151.4917 60.0002 32.0000 1.9467 1.9490 403.3628 403.9242 0.0873 -1.0000 -1.0000 2305850 1595579003.10 151.5136 60.0002 32.0000 1.9479 1.9501 403.4031 403.9640 0.0872 -1.0000 -1.0000 2305912 1595579003.20 151.5136 60.0002 32.0000 1.9469 1.9491 403.3872 403.9487 0.0874 -1.0000 -1.0000 2306194 1595579003.30 151.5136 60.0002 32.0000 1.9472 1.9495 403.3626 403.9238 0.0873 -1.0000 -1.0000 2306256 1595579003.40 151.5136 60.0002 32.0000 1.9481 1.9503 403.3784 403.9406 0.0874 -1.0000 -1.0000 2306319 1595579003.50 151.5136 60.0002 32.0000 1.9478 1.9501 403.4103 403.9718 0.0873 -1.0000 -1.0000 2306397 1595579003.60 151.5115 60.0002 32.0000 1.9473 1.9495 403.3750 403.9365 0.0873 -1.0000 -1.0000 2306459 1595579003.70 151.5025 60.0002 32.0000 1.9472 1.9494 403.3482 403.9100 0.0873 -1.0000 -1.0000 2306990 1595579003.80 151.5025 60.0002 32.0000 1.9474 1.9496 403.3420 403.9031 0.0873 -1.0000 -1.0000 2307068 1595579003.90 151.5025 60.0002 32.0000 1.9469 1.9492 403.3699 403.9300 0.0871 -1.0000 -1.0000 2307131 1595579004.00 151.5025 60.0002 32.0000 1.9478 1.9500 403.3178 403.8788 0.0873 -1.0000 -1.0000 2307240 1595579004.10 151.5025 60.0002 32.0000 1.9476 1.9498 403.3867 403.9480 0.0873 -1.0000 -1.0000 2307303 1595579004.20 151.5009 60.0002 32.0000 1.9476 1.9498 403.3729 403.9339 0.0873 -1.0000 -1.0000 2307365 1595579004.30 151.4994 60.0002 32.0000 1.9483 1.9505 403.3953 403.9568 0.0873 -1.0000 -1.0000 2307428 1595579004.40 151.4994 60.0002 32.0000 1.9477 1.9499 403.3738 403.9354 0.0874 -1.0000 -1.0000 2307490 1595579004.50 151.4994 60.0002 32.0000 1.9473 1.9496 403.3364 403.8970 0.0872 -1.0000 -1.0000 2307552 1595579004.60 151.4994 60.0002 32.0000 1.9475 1.9498 403.4161 403.9774 0.0873 -1.0000 -1.0000 2307631 1595579004.70 151.4994 60.0002 32.0000 1.9475 1.9497 403.3254 403.8868 0.0873 -1.0000 -1.0000 2307693 1595579004.80 151.4985 59.9998 32.0000 1.9477 1.9499 403.3787 403.9403 0.0873 -1.0000 -1.0000 2307755 1595579004.90 151.4985 59.9998 32.0000 1.9478 1.9500 403.3603 403.9209 0.0872 -1.0000 -1.0000 2307834 1595579005.00 151.4985 59.9998 32.0000 1.9475 1.9498 403.3434 403.9044 0.0873 -1.0000 -1.0000 2307896 1595579005.10 151.4985 59.9998 32.0000 1.9477 1.9499 403.3331 403.8941 0.0872 -1.0000 -1.0000 2307959 1595579005.20 151.4985 59.9998 32.0000 1.9473 1.9496 403.3713 403.9317 0.0871 -1.0000 -1.0000 2308021 1595579005.30 151.4964 59.9998 32.0000 1.9481 1.9503 403.3484 403.9089 0.0872 -1.0000 -1.0000 2308084 1595579005.40 151.4959 59.9998 32.0000 1.9476 1.9498 403.3938 403.9555 0.0873 -1.0000 -1.0000 2308146 1595579005.50 151.4959 59.9998 32.0000 1.9469 1.9491 403.3570 403.9179 0.0872 -1.0000 -1.0000 2308224 1595579005.60 151.4959 59.9998 32.0000 1.9477 1.9499 403.3603 403.9208 0.0872 -1.0000 -1.0000 2308287 1595579005.70 151.4959 59.9998 32.0000 1.9476 1.9498 403.3837 403.9459 0.0874 -1.0000 -1.0000 2308708 1595579005.80 151.4959 59.9998 32.0000 1.9474 1.9496 403.3676 403.9281 0.0872 -1.0000 -1.0000 2308787 1595579005.90 151.4959 59.9998 32.0000 1.9468 1.9490 403.2926 403.8527 0.0871 -1.0000 -1.0000 2308849 1595579006.00 151.5067 59.9998 32.0000 1.9465 1.9487 403.3936 403.9538 0.0871 -1.0000 -1.0000 2308927 1595579006.10 151.5067 59.9998 32.0000 1.9472 1.9494 403.3760 403.9367 0.0873 -1.0000 -1.0000 2308990 1595579006.20 151.5067 59.9998 32.0000 1.9475 1.9497 403.4313 403.9928 0.0873 -1.0000 -1.0000 2309208 1595579006.30 151.5067 59.9998 32.0000 1.9475 1.9497 403.3640 403.9247 0.0872 -1.0000 -1.0000 2309286 1595579006.40 151.5067 59.9998 32.0000 1.9469 1.9491 403.3449 403.9062 0.0874 -1.0000 -1.0000 2309349 1595579006.50 151.4857 59.9998 32.0000 1.9479 1.9501 403.3278 403.8886 0.0872 -1.0000 -1.0000 2309411 1595579006.60 151.4857 59.9998 32.0000 1.9474 1.9496 403.4472 404.0087 0.0874 -1.0000 -1.0000 2309490 1595579006.70 151.4857 59.9998 32.0000 1.9487 1.9509 403.3895 403.9507 0.0872 -1.0000 -1.0000 2309771 1595579006.80 151.4857 59.9998 32.0000 1.9476 1.9498 403.3436 403.9038 0.0871 -1.0000 -1.0000 2309833 1595579006.90 151.4857 59.9998 32.0000 1.9475 1.9498 403.3552 403.9156 0.0871 -1.0000 -1.0000 2309911 1595579007.00 151.4860 59.9998 32.0000 1.9474 1.9496 403.3695 403.9295 0.0871 -1.0000 -1.0000 2309974 1595579007.10 151.4886 59.9998 32.0000 1.9476 1.9498 403.4183 403.9799 0.0873 -1.0000 -1.0000 2310036 1595579007.20 151.4886 59.9998 32.0000 1.9475 1.9498 403.4365 403.9971 0.0872 -1.0000 -1.0000 2310115 1595579007.30 151.4886 59.9998 32.0000 1.9477 1.9500 403.3740 403.9345 0.0871 -1.0000 -1.0000 2310177 1595579007.40 151.4886 59.9998 32.0000 1.9474 1.9497 403.3571 403.9174 0.0872 -1.0000 -1.0000 2310239 1595579007.50 151.4886 59.9998 32.0000 1.9467 1.9490 403.4567 404.0178 0.0873 -1.0000 -1.0000 2310318 1595579007.60 151.4915 59.9998 32.0000 1.9471 1.9494 403.3757 403.9368 0.0872 -1.0000 -1.0000 2310380 1595579007.70 151.4915 59.9998 32.0000 1.9479 1.9501 403.3683 403.9283 0.0871 -1.0000 -1.0000 2310442 1595579007.80 151.4915 59.9998 32.0000 1.9476 1.9498 403.3352 403.8963 0.0873 -1.0000 -1.0000 2310568 1595579007.90 151.4915 59.9998 32.0000 1.9473 1.9495 403.3438 403.9049 0.0872 -1.0000 -1.0000 2310630 1595579008.00 151.4915 59.9998 32.0000 1.9477 1.9499 403.3850 403.9454 0.0871 -1.0000 -1.0000 2310708 1595579008.10 151.5144 59.9998 32.0000 1.9477 1.9499 403.4717 404.0335 0.0873 -1.0000 -1.0000 2310770 1595579008.20 151.5363 59.9998 32.0000 1.9479 1.9501 403.3902 403.9506 0.0872 -1.0000 -1.0000 2310849 1595579008.30 151.5363 59.9998 32.0000 1.9484 1.9506 403.4103 403.9719 0.0874 -1.0000 -1.0000 2311083 1595579008.40 151.5363 59.9998 32.0000 1.9479 1.9501 403.3915 403.9534 0.0874 -1.0000 -1.0000 2311145 1595579008.50 151.5363 59.9998 32.0000 1.9484 1.9506 403.3977 403.9586 0.0872 -1.0000 -1.0000 2311208 1595579008.60 151.5363 59.9998 32.0000 1.9478 1.9501 403.3489 403.9091 0.0871 -1.0000 -1.0000 2311286 1595579008.70 151.4980 59.9998 32.0000 1.9477 1.9499 403.4095 403.9705 0.0872 -1.0000 -1.0000 2311348 1595579008.80 151.4980 59.9998 32.0000 1.9475 1.9497 403.3728 403.9335 0.0872 -1.0000 -1.0000 2311848 1595579008.90 151.4980 59.9998 32.0000 1.9479 1.9501 403.3332 403.8932 0.0870 -1.0000 -1.0000 2311911 1595579009.00 151.4980 59.9998 32.0000 1.9477 1.9499 403.4000 403.9611 0.0872 -1.0000 -1.0000 2311973 1595579009.10 151.4980 59.9998 32.0000 1.9478 1.9501 403.3298 403.8904 0.0872 -1.0000 -1.0000 2312036 1595579009.20 151.5037 59.9998 32.0000 1.9477 1.9499 403.4153 403.9763 0.0872 -1.0000 -1.0000 2312114 1595579009.30 151.5211 59.9998 32.0000 1.9479 1.9501 403.3520 403.9127 0.0872 -1.0000 -1.0000 2312333 1595579009.40 151.5211 59.9998 32.0000 1.9481 1.9503 403.3976 403.9592 0.0873 -1.0000 -1.0000 2312395 1595579009.50 151.5211 59.9998 32.0000 1.9481 1.9503 403.3880 403.9493 0.0873 -1.0000 -1.0000 2312473 1595579009.60 151.5211 59.9998 32.0000 1.9472 1.9494 403.4001 403.9617 0.0873 -1.0000 -1.0000 2312536 1595579009.70 151.5211 59.9998 32.0000 1.9481 1.9503 403.4087 403.9704 0.0873 -1.0000 -1.0000 2312598 1595579009.80 151.4772 59.9996 32.0000 1.9473 1.9495 403.4173 403.9787 0.0873 -1.0000 -1.0000 2312832 1595579009.90 151.4772 59.9996 32.0000 1.9479 1.9501 403.3451 403.9058 0.0872 -1.0000 -1.0000 2312895 1595579010.00 151.4772 59.9996 32.0000 1.9473 1.9495 403.3655 403.9262 0.0872 -1.0000 -1.0000 2312973 1595579010.10 151.4772 59.9996 32.0000 1.9477 1.9499 403.3901 403.9508 0.0872 -1.0000 -1.0000 2313036 1595579010.20 151.4772 59.9996 32.0000 1.9480 1.9502 403.4174 403.9777 0.0872 -1.0000 -1.0000 2313098 1595579010.30 151.4934 59.9996 32.0000 1.9478 1.9500 403.3273 403.8888 0.0873 -1.0000 -1.0000 2313379 1595579010.40 151.4982 59.9996 32.0000 1.9473 1.9496 403.3516 403.9124 0.0872 -1.0000 -1.0000 2313442 1595579010.50 151.4982 59.9996 32.0000 1.9475 1.9497 403.4609 404.0216 0.0872 -1.0000 -1.0000 2313504 1595579010.60 151.4982 59.9996 32.0000 1.9480 1.9502 403.4128 403.9743 0.0872 -1.0000 -1.0000 2313582 1595579010.70 151.4982 59.9996 32.0000 1.9482 1.9504 403.3745 403.9356 0.0873 -1.0000 -1.0000 2313645 1595579010.80 151.4982 59.9996 32.0000 1.9478 1.9500 403.3954 403.9572 0.0874 -1.0000 -1.0000 2313911 1595579010.90 151.5253 59.9996 32.0000 1.9477 1.9499 403.3983 403.9597 0.0872 -1.0000 -1.0000 2313989 1595579011.00 151.5253 59.9996 32.0000 1.9479 1.9501 403.3509 403.9116 0.0872 -1.0000 -1.0000 2314051 1595579011.10 151.5253 59.9996 32.0000 1.9479 1.9501 403.3865 403.9480 0.0873 -1.0000 -1.0000 2314114 1595579011.20 151.5253 59.9996 32.0000 1.9482 1.9505 403.3371 403.8980 0.0873 -1.0000 -1.0000 2314192 1595579011.30 151.5253 59.9996 32.0000 1.9480 1.9502 403.3825 403.9442 0.0874 -1.0000 -1.0000 2314254 1595579011.40 151.4924 59.9996 32.0000 1.9476 1.9498 403.3894 403.9495 0.0870 -1.0000 -1.0000 2314317 1595579011.50 151.4924 59.9996 32.0000 1.9471 1.9494 403.3504 403.9097 0.0871 -1.0000 -1.0000 2314379 1595579011.60 151.4924 59.9996 32.0000 1.9467 1.9490 403.3291 403.8902 0.0873 -1.0000 -1.0000 2314441 1595579011.70 151.4924 59.9996 32.0000 1.9474 1.9497 403.3256 403.8868 0.0873 -1.0000 -1.0000 2314504 1595579011.80 151.4924 59.9996 32.0000 1.9478 1.9501 403.4071 403.9682 0.0872 -1.0000 -1.0000 2314582 1595579011.90 151.4991 59.9996 32.0000 1.9476 1.9498 403.3313 403.8923 0.0872 -1.0000 -1.0000 2314645 1595579012.00 151.5140 59.9996 32.0000 1.9470 1.9492 403.3168 403.8783 0.0873 -1.0000 -1.0000 2314723 1595579012.10 151.5140 59.9996 32.0000 1.9473 1.9495 403.3613 403.9217 0.0872 -1.0000 -1.0000 2314785 1595579012.20 151.5140 59.9996 32.0000 1.9476 1.9499 403.3644 403.9252 0.0872 -1.0000 -1.0000 2314848 1595579012.30 151.5140 59.9996 32.0000 1.9480 1.9502 403.3929 403.9528 0.0871 -1.0000 -1.0000 2314910 1595579012.40 151.5139 59.9996 32.0000 1.9475 1.9497 403.3871 403.9482 0.0873 -1.0000 -1.0000 2314988 1595579012.50 151.4992 59.9996 32.0000 1.9484 1.9507 403.3430 403.9043 0.0873 -1.0000 -1.0000 2315051 1595579012.60 151.4992 59.9996 32.0000 1.9479 1.9501 403.3672 403.9284 0.0873 -1.0000 -1.0000 2315113 1595579012.70 151.4992 59.9996 32.0000 1.9471 1.9494 403.3663 403.9280 0.0873 -1.0000 -1.0000 2315176 1595579012.80 151.4992 59.9996 32.0000 1.9475 1.9497 403.4277 403.9893 0.0873 -1.0000 -1.0000 2315238 1595579012.90 151.4992 59.9996 32.0000 1.9477 1.9499 403.3996 403.9599 0.0872 -1.0000 -1.0000 2315988 1595579013.00 151.5303 59.9996 32.0000 1.9467 1.9489 403.3190 403.8801 0.0872 -1.0000 -1.0000 2316050 1595579013.10 151.5383 59.9996 32.0000 1.9473 1.9495 403.3542 403.9155 0.0873 -1.0000 -1.0000 2316113 1595579013.20 151.5383 59.9996 32.0000 1.9469 1.9492 403.4511 404.0129 0.0873 -1.0000 -1.0000 2316191 1595579013.30 151.5383 59.9996 32.0000 1.9481 1.9503 403.4212 403.9828 0.0873 -1.0000 -1.0000 2316254 1595579013.40 151.5383 59.9996 32.0000 1.9481 1.9503 403.3988 403.9599 0.0872 -1.0000 -1.0000 2316316 1595579013.50 151.5367 59.9996 32.0000 1.9470 1.9492 403.4158 403.9767 0.0872 -1.0000 -1.0000 2316394 1595579013.60 151.5010 59.9996 32.0000 1.9477 1.9500 403.4229 403.9837 0.0872 -1.0000 -1.0000 2316457 1595579013.70 151.5010 59.9996 32.0000 1.9476 1.9499 403.4108 403.9714 0.0871 -1.0000 -1.0000 2316519 1595579013.80 151.5010 59.9996 32.0000 1.9479 1.9501 403.3990 403.9596 0.0872 -1.0000 -1.0000 2316597 1595579013.90 151.5010 59.9996 32.0000 1.9476 1.9499 403.4093 403.9709 0.0873 -1.0000 -1.0000 2316816 1595579014.00 151.5010 59.9996 32.0000 1.9476 1.9498 403.3822 403.9432 0.0871 -1.0000 -1.0000 2316894 1595579014.10 151.5180 59.9996 32.0000 1.9469 1.9492 403.3353 403.8956 0.0872 -1.0000 -1.0000 2316956 1595579014.20 151.5180 59.9996 32.0000 1.9469 1.9491 403.3821 403.9435 0.0872 -1.0000 -1.0000 2317019 1595579014.30 151.5180 59.9996 32.0000 1.9473 1.9496 403.4027 403.9631 0.0871 -1.0000 -1.0000 2317097 1595579014.40 151.5180 59.9996 32.0000 1.9478 1.9500 403.3478 403.9083 0.0872 -1.0000 -1.0000 2317269 1595579014.50 151.5180 59.9996 32.0000 1.9475 1.9498 403.4092 403.9702 0.0872 -1.0000 -1.0000 2317331 1595579014.60 151.5285 59.9998 32.0000 1.9478 1.9500 403.4151 403.9767 0.0874 -1.0000 -1.0000 2317394 1595579014.70 151.5408 60.0001 32.0000 1.9479 1.9502 403.3657 403.9266 0.0871 -1.0000 -1.0000 2317456 1595579014.80 151.5408 60.0001 32.0000 1.9470 1.9492 403.4881 404.0470 0.0870 -1.0000 -1.0000 2317519 1595579014.90 151.5408 60.0001 32.0000 1.9475 1.9497 403.4121 403.9731 0.0872 -1.0000 -1.0000 2317597 1595579015.00 151.5408 60.0001 32.0000 1.9475 1.9498 403.4238 403.9841 0.0871 -1.0000 -1.0000 2317722 1595579015.10 151.5408 60.0001 32.0000 1.9474 1.9496 403.3920 403.9529 0.0873 -1.0000 -1.0000 2317784 1595579015.20 151.4968 60.0001 32.0000 1.9478 1.9500 403.3921 403.9540 0.0873 -1.0000 -1.0000 2317863 1595579015.30 151.4968 60.0001 32.0000 1.9476 1.9499 403.4512 404.0120 0.0872 -1.0000 -1.0000 2317925 1595579015.40 151.4968 60.0001 32.0000 1.9472 1.9494 403.4063 403.9671 0.0872 -1.0000 -1.0000 2317988 1595579015.50 151.4968 60.0001 32.0000 1.9478 1.9501 403.4006 403.9610 0.0872 -1.0000 -1.0000 2318237 1595579015.60 151.4968 60.0001 32.0000 1.9470 1.9493 403.3678 403.9286 0.0872 -1.0000 -1.0000 2318300 1595579015.70 151.5409 60.0001 32.0000 1.9470 1.9492 403.3604 403.9216 0.0872 -1.0000 -1.0000 2318363 1595579015.80 151.5474 60.0001 32.0000 1.9470 1.9492 403.3069 403.8679 0.0873 -1.0000 -1.0000 2318440 1595579015.90 151.5474 60.0001 32.0000 1.9476 1.9498 403.4522 404.0134 0.0873 -1.0000 -1.0000 2318503 1595579016.00 151.5474 60.0001 32.0000 1.9478 1.9501 403.4387 403.9997 0.0872 -1.0000 -1.0000 2318769 1595579016.10 151.5474 60.0001 32.0000 1.9469 1.9491 403.3664 403.9274 0.0872 -1.0000 -1.0000 2318831 1595579016.20 151.5474 60.0001 32.0000 1.9467 1.9489 403.4263 403.9877 0.0873 -1.0000 -1.0000 2318894 1595579016.30 151.5064 60.0001 32.0000 1.9467 1.9489 403.4282 403.9897 0.0873 -1.0000 -1.0000 2318956 1595579016.40 151.5064 60.0001 32.0000 1.9479 1.9501 403.4339 403.9958 0.0874 -1.0000 -1.0000 2319019 1595579016.50 151.5064 60.0001 32.0000 1.9477 1.9499 403.4554 404.0165 0.0872 -1.0000 -1.0000 2319503 1595579016.60 151.5064 60.0001 32.0000 1.9470 1.9493 403.4350 403.9965 0.0873 -1.0000 -1.0000 2319581 1595579016.70 151.5064 60.0001 32.0000 1.9474 1.9496 403.4146 403.9760 0.0872 -1.0000 -1.0000 2319643 1595579016.80 151.4904 60.0001 32.0000 1.9472 1.9495 403.4062 403.9676 0.0873 -1.0000 -1.0000 2319706 1595579016.90 151.4904 60.0001 32.0000 1.9468 1.9491 403.3946 403.9567 0.0874 -1.0000 -1.0000 2319769 1595579017.00 151.4904 60.0001 32.0000 1.9472 1.9494 403.4071 403.9680 0.0872 -1.0000 -1.0000 2320081 1595579017.10 151.4904 60.0001 32.0000 1.9472 1.9495 403.4308 403.9914 0.0872 -1.0000 -1.0000 2320143 1595579017.20 151.4904 60.0001 32.0000 1.9472 1.9494 403.4000 403.9618 0.0873 -1.0000 -1.0000 2320206 1595579017.30 151.5185 60.0001 32.0000 1.9477 1.9499 403.3425 403.9033 0.0872 -1.0000 -1.0000 2320269 1595579017.40 151.5318 60.0001 32.0000 1.9472 1.9494 403.3697 403.9302 0.0872 -1.0000 -1.0000 2320331 1595579017.50 151.5318 60.0001 32.0000 1.9480 1.9503 403.4329 403.9948 0.0873 -1.0000 -1.0000 2320596 1595579017.60 151.5318 60.0001 32.0000 1.9471 1.9494 403.4578 404.0188 0.0872 -1.0000 -1.0000 2320659 1595579017.70 151.5318 60.0001 32.0000 1.9473 1.9496 403.3598 403.9205 0.0872 -1.0000 -1.0000 2320721 1595579017.80 151.5318 60.0001 32.0000 1.9476 1.9498 403.4100 403.9706 0.0872 -1.0000 -1.0000 2320784 1595579017.90 151.4965 60.0001 32.0000 1.9472 1.9495 403.4163 403.9764 0.0872 -1.0000 -1.0000 2320862 1595579018.00 151.4965 60.0001 32.0000 1.9480 1.9502 403.3928 403.9535 0.0872 -1.0000 -1.0000 2321096 1595579018.10 151.4965 60.0001 32.0000 1.9478 1.9500 403.3603 403.9212 0.0873 -1.0000 -1.0000 2321159 1595579018.20 151.4965 60.0001 32.0000 1.9474 1.9497 403.3803 403.9422 0.0874 -1.0000 -1.0000 2321221 1595579018.30 151.4965 60.0001 32.0000 1.9469 1.9491 403.3614 403.9231 0.0873 -1.0000 -1.0000 2321299 1595579018.40 151.4664 60.0001 32.0000 1.9473 1.9496 403.3319 403.8940 0.0874 -1.0000 -1.0000 2321362 1595579018.50 151.4664 60.0001 32.0000 1.9472 1.9494 403.4074 403.9692 0.0874 -1.0000 -1.0000 2321424 1595579018.60 151.4664 60.0001 32.0000 1.9484 1.9507 403.4273 403.9888 0.0873 -1.0000 -1.0000 2322174 1595579018.70 151.4664 60.0001 32.0000 1.9476 1.9498 403.4208 403.9826 0.0874 -1.0000 -1.0000 2322236 1595579018.80 151.4664 60.0001 32.0000 1.9473 1.9495 403.3675 403.9289 0.0873 -1.0000 -1.0000 2322299 1595579018.90 151.4664 60.0001 32.0000 1.9477 1.9499 403.4436 404.0046 0.0873 -1.0000 -1.0000 2322362 1595579019.00 151.4810 60.0001 32.0000 1.9478 1.9500 403.4792 404.0396 0.0871 -1.0000 -1.0000 2322424 1595579019.10 151.4810 60.0001 32.0000 1.9474 1.9496 403.3928 403.9546 0.0874 -1.0000 -1.0000 2322487 1595579019.20 151.4810 60.0001 32.0000 1.9476 1.9498 403.3293 403.8915 0.0874 -1.0000 -1.0000 2322565 1595579019.30 151.4810 60.0001 32.0000 1.9471 1.9493 403.3720 403.9340 0.0874 -1.0000 -1.0000 2322627 1595579019.40 151.4810 60.0001 32.0000 1.9474 1.9497 403.4166 403.9765 0.0871 -1.0000 -1.0000 2322690 1595579019.50 151.4755 60.0001 32.0000 1.9475 1.9498 403.3844 403.9457 0.0873 -1.0000 -1.0000 2322768 1595579019.60 151.4755 60.0001 32.0000 1.9481 1.9503 403.4264 403.9879 0.0873 -1.0000 -1.0000 2322830 1595579019.70 151.4755 60.0001 32.0000 1.9475 1.9497 403.4350 403.9960 0.0872 -1.0000 -1.0000 2322893 1595579019.80 151.4755 60.0001 32.0000 1.9474 1.9496 403.4184 403.9793 0.0872 -1.0000 -1.0000 2322955 1595579019.90 151.4755 60.0001 32.0000 1.9476 1.9498 403.3785 403.9384 0.0871 -1.0000 -1.0000 2323018 1595579020.00 151.4726 59.9999 32.0000 1.9472 1.9495 403.4784 404.0396 0.0873 -1.0000 -1.0000 2323096 1595579020.10 151.4586 59.9989 32.0000 1.9479 1.9501 403.4521 404.0132 0.0872 -1.0000 -1.0000 2323517 1595579020.20 151.4586 59.9989 32.0000 1.9477 1.9499 403.4068 403.9679 0.0872 -1.0000 -1.0000 2323580 1595579020.30 151.4586 59.9989 32.0000 1.9477 1.9499 403.3663 403.9268 0.0871 -1.0000 -1.0000 2323768 1595579020.40 151.4586 59.9989 32.0000 1.9477 1.9499 403.3601 403.9205 0.0872 -1.0000 -1.0000 2323830 1595579020.50 151.4586 59.9989 32.0000 1.9474 1.9496 403.3703 403.9310 0.0872 -1.0000 -1.0000 2323893 1595579020.60 151.4586 59.9989 32.0000 1.9477 1.9499 403.3927 403.9540 0.0873 -1.0000 -1.0000 2323971 1595579020.70 151.4586 59.9989 32.0000 1.9472 1.9495 403.4367 403.9983 0.0873 -1.0000 -1.0000 2324033 1595579020.80 151.4586 59.9989 32.0000 1.9477 1.9499 403.3750 403.9367 0.0873 -1.0000 -1.0000 2324095 1595579020.90 151.4586 59.9989 32.0000 1.9474 1.9496 403.3921 403.9535 0.0873 -1.0000 -1.0000 2324174 1595579021.00 151.4586 59.9989 32.0000 1.9484 1.9506 403.3546 403.9153 0.0872 -1.0000 -1.0000 2324236 1595579021.10 151.4670 59.9989 32.0000 1.9474 1.9497 403.3895 403.9510 0.0873 -1.0000 -1.0000 2324330 1595579021.20 151.4748 59.9989 32.0000 1.9483 1.9505 403.4044 403.9662 0.0874 -1.0000 -1.0000 2324408 1595579021.30 151.4748 59.9989 32.0000 1.9471 1.9493 403.4171 403.9786 0.0873 -1.0000 -1.0000 2324470 1595579021.40 151.4748 59.9989 32.0000 1.9472 1.9494 403.3258 403.8873 0.0873 -1.0000 -1.0000 2324533 1595579021.50 151.4748 59.9989 32.0000 1.9473 1.9495 403.4168 403.9783 0.0873 -1.0000 -1.0000 2324595 1595579021.60 151.4748 59.9989 32.0000 1.9474 1.9496 403.3407 403.9017 0.0873 -1.0000 -1.0000 2324658 1595579021.70 151.4873 59.9989 32.0000 1.9470 1.9493 403.3786 403.9401 0.0873 -1.0000 -1.0000 2324720 1595579021.80 151.4873 59.9989 32.0000 1.9474 1.9497 403.4003 403.9613 0.0872 -1.0000 -1.0000 2324798 1595579021.90 151.4873 59.9989 32.0000 1.9466 1.9488 403.3155 403.8762 0.0872 -1.0000 -1.0000 2324861 1595579022.00 151.4873 59.9989 32.0000 1.9473 1.9495 403.3632 403.9242 0.0873 -1.0000 -1.0000 2324939 1595579022.10 151.4873 59.9989 32.0000 1.9478 1.9500 403.4069 403.9682 0.0873 -1.0000 -1.0000 2325002 1595579022.20 151.4882 59.9989 32.0000 1.9473 1.9496 403.4395 404.0010 0.0873 -1.0000 -1.0000 2325064 1595579022.30 151.4883 59.9989 32.0000 1.9479 1.9502 403.4275 403.9887 0.0873 -1.0000 -1.0000 2325126 1595579022.40 151.4883 59.9989 32.0000 1.9470 1.9493 403.4977 404.0575 0.0871 -1.0000 -1.0000 2325205 1595579022.50 151.4883 59.9989 32.0000 1.9464 1.9486 403.3692 403.9308 0.0873 -1.0000 -1.0000 2325267 1595579022.60 151.4883 59.9989 32.0000 1.9475 1.9497 403.4044 403.9661 0.0873 -1.0000 -1.0000 2325330 1595579022.70 151.4925 59.9989 32.0000 1.9476 1.9498 403.4208 403.9824 0.0873 -1.0000 -1.0000 2325470 1595579022.80 151.5094 59.9989 32.0000 1.9482 1.9505 403.4664 404.0270 0.0872 -1.0000 -1.0000 2325533 1595579022.90 151.5094 59.9989 32.0000 1.9476 1.9498 403.3844 403.9452 0.0872 -1.0000 -1.0000 2325595 1595579023.00 151.5094 59.9989 32.0000 1.9478 1.9500 403.3774 403.9386 0.0873 -1.0000 -1.0000 2325658 1595579023.10 151.5094 59.9989 32.0000 1.9475 1.9498 403.4248 403.9866 0.0873 -1.0000 -1.0000 2325720 1595579023.20 151.5094 59.9989 32.0000 1.9476 1.9498 403.4102 403.9711 0.0871 -1.0000 -1.0000 2326017 1595579023.30 151.5126 59.9989 32.0000 1.9469 1.9492 403.3758 403.9367 0.0872 -1.0000 -1.0000 2326080 1595579023.40 151.5164 59.9989 32.0000 1.9473 1.9495 403.3554 403.9167 0.0872 -1.0000 -1.0000 2326142 1595579023.50 151.5164 59.9989 32.0000 1.9468 1.9490 403.4329 403.9932 0.0871 -1.0000 -1.0000 2326220 1595579023.60 151.5164 59.9989 32.0000 1.9479 1.9501 403.4244 403.9848 0.0872 -1.0000 -1.0000 2326282 1595579023.70 151.5164 59.9989 32.0000 1.9473 1.9496 403.4578 404.0197 0.0873 -1.0000 -1.0000 2327235 1595579023.80 151.5164 59.9989 32.0000 1.9476 1.9498 403.4161 403.9776 0.0873 -1.0000 -1.0000 2327298 1595579023.90 151.5129 59.9989 32.0000 1.9477 1.9499 403.4878 404.0498 0.0874 -1.0000 -1.0000 2327360 1595579024.00 151.5129 59.9989 32.0000 1.9475 1.9497 403.3765 403.9374 0.0872 -1.0000 -1.0000 2327438 1595579024.10 151.5129 59.9989 32.0000 1.9475 1.9497 403.4129 403.9740 0.0872 -1.0000 -1.0000 2327501 1595579024.20 151.5129 59.9989 32.0000 1.9476 1.9498 403.3952 403.9560 0.0872 -1.0000 -1.0000 2327579 1595579024.30 151.5129 59.9989 32.0000 1.9471 1.9494 403.4228 403.9828 0.0871 -1.0000 -1.0000 2327641 1595579024.40 151.4800 59.9989 32.0000 1.9472 1.9495 403.3689 403.9288 0.0871 -1.0000 -1.0000 2327704 1595579024.50 151.4759 59.9989 32.0000 1.9477 1.9499 403.3592 403.9198 0.0872 -1.0000 -1.0000 2327767 1595579024.60 151.4759 59.9989 32.0000 1.9476 1.9499 403.3673 403.9281 0.0872 -1.0000 -1.0000 2327845 1595579024.70 151.4759 59.9989 32.0000 1.9479 1.9502 403.4040 403.9652 0.0873 -1.0000 -1.0000 2327907 1595579024.80 151.4759 59.9989 32.0000 1.9476 1.9498 403.4210 403.9831 0.0874 -1.0000 -1.0000 2327970 1595579024.90 151.4878 59.9989 32.0000 1.9473 1.9495 403.3959 403.9578 0.0873 -1.0000 -1.0000 2328048 1595579025.00 151.5357 59.9987 32.0000 1.9478 1.9501 403.3412 403.9021 0.0873 -1.0000 -1.0000 2328095 1595579025.10 151.5357 59.9987 32.0000 1.9472 1.9494 403.3747 403.9362 0.0873 -1.0000 -1.0000 2328157 1595579025.20 151.5357 59.9987 32.0000 1.9482 1.9505 403.3473 403.9081 0.0872 -1.0000 -1.0000 2328235 1595579025.30 151.5115 59.9987 32.0000 1.9478 1.9500 403.5018 404.0623 0.0871 -1.0000 -1.0000 2328298 1595579025.40 151.5211 59.9987 32.0000 1.9462 1.9484 403.4113 403.9717 0.0872 -1.0000 -1.0000 2328360 1595579025.50 151.5211 59.9987 32.0000 1.9472 1.9494 403.4040 403.9649 0.0872 -1.0000 -1.0000 2328438 1595579025.60 151.5211 59.9987 32.0000 1.9465 1.9487 403.4046 403.9654 0.0873 -1.0000 -1.0000 2328501 1595579025.70 151.5211 59.9987 32.0000 1.9470 1.9493 403.4678 404.0289 0.0871 -1.0000 -1.0000 2328563 1595579025.80 151.5211 59.9987 32.0000 1.9476 1.9499 403.4794 404.0401 0.0872 -1.0000 -1.0000 2328829 1595579025.90 151.5211 59.9987 32.0000 1.9478 1.9501 403.4037 403.9657 0.0874 -1.0000 -1.0000 2328891 1595579026.00 151.5077 59.9987 32.0000 1.9469 1.9491 403.3547 403.9162 0.0873 -1.0000 -1.0000 2328969 1595579026.10 151.4903 59.9987 32.0000 1.9476 1.9499 403.3509 403.9112 0.0871 -1.0000 -1.0000 2329032 1595579026.20 151.4903 59.9987 32.0000 1.9476 1.9498 403.4829 404.0435 0.0872 -1.0000 -1.0000 2329094 1595579026.30 151.4903 59.9987 32.0000 1.9469 1.9491 403.3989 403.9605 0.0873 -1.0000 -1.0000 2329516 1595579026.40 151.4903 59.9987 32.0000 1.9468 1.9491 403.3999 403.9606 0.0872 -1.0000 -1.0000 2329579 1595579026.50 151.4903 59.9987 32.0000 1.9478 1.9500 403.4142 403.9763 0.0874 -1.0000 -1.0000 2329641 1595579026.60 151.4903 59.9987 32.0000 1.9476 1.9498 403.4524 404.0130 0.0871 -1.0000 -1.0000 2329704 1595579026.70 151.4942 59.9987 32.0000 1.9470 1.9492 403.4405 404.0014 0.0872 -1.0000 -1.0000 2329766 1595579026.80 151.4942 59.9987 32.0000 1.9474 1.9496 403.4127 403.9742 0.0873 -1.0000 -1.0000 2329891 1595579026.90 151.4942 59.9987 32.0000 1.9476 1.9498 403.4063 403.9676 0.0873 -1.0000 -1.0000 2329969 1595579027.00 151.4942 59.9987 32.0000 1.9478 1.9500 403.5174 404.0782 0.0872 -1.0000 -1.0000 2330032 1595579027.10 151.4942 59.9987 32.0000 1.9471 1.9493 403.4673 404.0291 0.0873 -1.0000 -1.0000 2330094 1595579027.20 151.4853 59.9987 32.0000 1.9468 1.9491 403.4449 404.0063 0.0873 -1.0000 -1.0000 2330157 1595579027.30 151.4853 59.9987 32.0000 1.9475 1.9497 403.4525 404.0134 0.0872 -1.0000 -1.0000 2330344 1595579027.40 151.4853 59.9987 32.0000 1.9477 1.9499 403.4538 404.0150 0.0872 -1.0000 -1.0000 2330407 1595579027.50 151.4853 59.9987 32.0000 1.9473 1.9496 403.4112 403.9718 0.0872 -1.0000 -1.0000 2330485 1595579027.60 151.4853 59.9987 32.0000 1.9474 1.9496 403.4104 403.9718 0.0873 -1.0000 -1.0000 2330547 1595579027.70 151.4853 59.9987 32.0000 1.9469 1.9491 403.4631 404.0243 0.0872 -1.0000 -1.0000 2330610 1595579027.80 151.4687 59.9987 32.0000 1.9472 1.9494 403.5081 404.0701 0.0874 -1.0000 -1.0000 2330672 1595579027.90 151.4687 59.9987 32.0000 1.9476 1.9499 403.4757 404.0374 0.0874 -1.0000 -1.0000 2330734 1595579028.00 151.4687 59.9987 32.0000 1.9470 1.9492 403.4381 404.0004 0.0873 -1.0000 -1.0000 2330813 1595579028.10 151.4687 59.9987 32.0000 1.9475 1.9497 403.4510 404.0123 0.0873 -1.0000 -1.0000 2330875 1595579028.20 151.4687 59.9987 32.0000 1.9473 1.9495 403.4552 404.0172 0.0874 -1.0000 -1.0000 2330938 1595579028.30 151.4655 59.9987 32.0000 1.9478 1.9500 403.4841 404.0468 0.0874 -1.0000 -1.0000 2331250 1595579028.40 151.4626 59.9987 32.0000 1.9477 1.9500 403.4545 404.0163 0.0874 -1.0000 -1.0000 2331313 1595579028.50 151.4626 59.9987 32.0000 1.9473 1.9495 403.4190 403.9815 0.0874 -1.0000 -1.0000 2331375 1595579028.60 151.4626 59.9987 32.0000 1.9475 1.9497 403.3628 403.9239 0.0872 -1.0000 -1.0000 2331453 1595579028.70 151.4626 59.9987 32.0000 1.9468 1.9491 403.4359 403.9969 0.0872 -1.0000 -1.0000 2331516 1595579028.80 151.4626 59.9987 32.0000 1.9475 1.9498 403.4238 403.9851 0.0873 -1.0000 -1.0000 2331844 1595579028.90 151.4714 59.9987 32.0000 1.9477 1.9499 403.4442 404.0053 0.0873 -1.0000 -1.0000 2331922 1595579029.00 151.4754 59.9987 32.0000 1.9468 1.9490 403.4050 403.9661 0.0872 -1.0000 -1.0000 2331984 1595579029.10 151.4754 59.9987 32.0000 1.9470 1.9492 403.4196 403.9805 0.0872 -1.0000 -1.0000 2332047 1595579029.20 151.4754 59.9987 32.0000 1.9476 1.9499 403.4386 403.9988 0.0871 -1.0000 -1.0000 2332109 1595579029.30 151.4754 59.9987 32.0000 1.9473 1.9495 403.4435 404.0044 0.0872 -1.0000 -1.0000 2332172 1595579029.40 151.4754 59.9987 32.0000 1.9470 1.9492 403.4432 404.0051 0.0874 -1.0000 -1.0000 2332453 1595579029.50 151.5331 59.9987 32.0000 1.9473 1.9495 403.4475 404.0077 0.0872 -1.0000 -1.0000 2332531 1595579029.60 151.5331 59.9987 32.0000 1.9473 1.9496 403.4420 404.0033 0.0872 -1.0000 -1.0000 2332593 1595579029.70 151.5331 59.9987 32.0000 1.9481 1.9504 403.4418 404.0025 0.0872 -1.0000 -1.0000 2332656 1595579029.80 151.5331 59.9987 32.0000 1.9477 1.9499 403.4793 404.0401 0.0871 -1.0000 -1.0000 2332718 1595579029.90 151.5331 59.9987 32.0000 1.9478 1.9501 403.4445 404.0045 0.0871 -1.0000 -1.0000 2333000 1595579030.00 151.5289 59.9992 32.0000 1.9473 1.9495 403.4713 404.0317 0.0871 -1.0000 -1.0000 2333078 1595579030.10 151.5278 59.9994 32.0000 1.9470 1.9493 403.4225 403.9835 0.0872 -1.0000 -1.0000 2333140 1595579030.20 151.5278 59.9994 32.0000 1.9484 1.9507 403.4522 404.0125 0.0871 -1.0000 -1.0000 2333187 1595579030.30 151.5278 59.9994 32.0000 1.9473 1.9495 403.4303 403.9910 0.0872 -1.0000 -1.0000 2333265 1595579030.40 151.5278 59.9994 32.0000 1.9480 1.9503 403.4503 404.0120 0.0873 -1.0000 -1.0000 2333562 1595579030.50 151.5278 59.9994 32.0000 1.9475 1.9497 403.3408 403.9013 0.0872 -1.0000 -1.0000 2333625 1595579030.60 151.5278 59.9994 32.0000 1.9472 1.9494 403.3222 403.8823 0.0871 -1.0000 -1.0000 2333703 1595579030.70 151.5276 59.9994 32.0000 1.9474 1.9497 403.3368 403.8987 0.0874 -1.0000 -1.0000 2333765 1595579030.80 151.5213 59.9994 32.0000 1.9484 1.9507 403.4464 404.0082 0.0874 -1.0000 -1.0000 2333828 1595579030.90 151.5213 59.9994 32.0000 1.9485 1.9507 403.3822 403.9429 0.0871 -1.0000 -1.0000 2334078 1595579031.00 151.5213 59.9994 32.0000 1.9477 1.9500 403.3488 403.9103 0.0873 -1.0000 -1.0000 2334140 1595579031.10 151.5213 59.9994 32.0000 1.9478 1.9500 403.3880 403.9491 0.0872 -1.0000 -1.0000 2334203 1595579031.20 151.5213 59.9994 32.0000 1.9469 1.9491 403.4198 403.9803 0.0871 -1.0000 -1.0000 2334281 1595579031.30 151.4885 59.9994 32.0000 1.9476 1.9498 403.4097 403.9711 0.0873 -1.0000 -1.0000 2334343 1595579031.40 151.4885 59.9994 32.0000 1.9473 1.9496 403.4184 403.9794 0.0872 -1.0000 -1.0000 2334515 1595579031.50 151.4885 59.9994 32.0000 1.9479 1.9501 403.3791 403.9396 0.0872 -1.0000 -1.0000 2334593 1595579031.60 151.4885 59.9994 32.0000 1.9476 1.9499 403.3841 403.9445 0.0872 -1.0000 -1.0000 2334655 1595579031.70 151.4885 59.9994 32.0000 1.9473 1.9495 403.4642 404.0252 0.0872 -1.0000 -1.0000 2334749 1595579031.80 151.4781 59.9994 32.0000 1.9471 1.9494 403.3833 403.9441 0.0873 -1.0000 -1.0000 2334812 1595579031.90 151.4696 59.9994 32.0000 1.9474 1.9496 403.4261 403.9868 0.0872 -1.0000 -1.0000 2335093 1595579032.00 151.4696 59.9994 32.0000 1.9472 1.9494 403.4368 403.9978 0.0872 -1.0000 -1.0000 2335171 1595579032.10 151.4696 59.9994 32.0000 1.9476 1.9499 403.4354 403.9965 0.0873 -1.0000 -1.0000 2335233 1595579032.20 151.4696 59.9994 32.0000 1.9475 1.9497 403.3787 403.9379 0.0870 -1.0000 -1.0000 2335296 1595579032.30 151.4696 59.9994 32.0000 1.9471 1.9493 403.3998 403.9607 0.0873 -1.0000 -1.0000 2335358 1595579032.40 151.5068 59.9994 32.0000 1.9473 1.9496 403.4472 404.0092 0.0874 -1.0000 -1.0000 2335859 1595579032.50 151.5068 59.9994 32.0000 1.9473 1.9495 403.4799 404.0416 0.0873 -1.0000 -1.0000 2335921 1595579032.60 151.5068 59.9994 32.0000 1.9478 1.9500 403.4187 403.9803 0.0873 -1.0000 -1.0000 2335999 1595579032.70 151.5068 59.9994 32.0000 1.9475 1.9498 403.4062 403.9674 0.0872 -1.0000 -1.0000 2336062 1595579032.80 151.5068 59.9994 32.0000 1.9477 1.9500 403.3902 403.9511 0.0872 -1.0000 -1.0000 2336124 1595579032.90 151.5068 59.9994 32.0000 1.9481 1.9504 403.4398 404.0010 0.0873 -1.0000 -1.0000 2336218 1595579033.00 151.4854 59.9994 32.0000 1.9475 1.9497 403.3682 403.9300 0.0873 -1.0000 -1.0000 2336280 1595579033.10 151.4854 59.9994 32.0000 1.9476 1.9498 403.3915 403.9527 0.0873 -1.0000 -1.0000 2336327 1595579033.20 151.4854 59.9994 32.0000 1.9471 1.9493 403.4305 403.9919 0.0873 -1.0000 -1.0000 2336405 1595579033.30 151.4854 59.9994 32.0000 1.9476 1.9498 403.4377 403.9988 0.0873 -1.0000 -1.0000 2336468 1595579033.40 151.4854 59.9994 32.0000 1.9471 1.9494 403.4510 404.0119 0.0872 -1.0000 -1.0000 2336530 1595579033.50 151.5000 59.9994 32.0000 1.9467 1.9489 403.3417 403.9013 0.0871 -1.0000 -1.0000 2336608 1595579033.60 151.5090 59.9994 32.0000 1.9477 1.9499 403.4385 403.9996 0.0872 -1.0000 -1.0000 2336671 1595579033.70 151.5090 59.9994 32.0000 1.9473 1.9495 403.4700 404.0309 0.0872 -1.0000 -1.0000 2336733 1595579033.80 151.5090 59.9994 32.0000 1.9472 1.9495 403.4296 403.9901 0.0872 -1.0000 -1.0000 2336796 1595579033.90 151.5090 59.9994 32.0000 1.9476 1.9498 403.4053 403.9661 0.0872 -1.0000 -1.0000 2336858 1595579034.00 151.5092 59.9994 32.0000 1.9482 1.9504 403.4020 403.9631 0.0872 -1.0000 -1.0000 2336999 1595579034.10 151.5625 59.9994 32.0000 1.9477 1.9499 403.5661 404.1284 0.0873 -1.0000 -1.0000 2337061 1595579034.20 151.5625 59.9994 32.0000 1.9482 1.9504 403.4655 404.0264 0.0872 -1.0000 -1.0000 2337124 1595579034.30 151.5625 59.9994 32.0000 1.9479 1.9501 403.4287 403.9893 0.0871 -1.0000 -1.0000 2337202 1595579034.40 151.5625 59.9994 32.0000 1.9484 1.9506 403.4555 404.0172 0.0873 -1.0000 -1.0000 2337264 1595579034.50 151.5625 59.9994 32.0000 1.9480 1.9503 403.4227 403.9839 0.0873 -1.0000 -1.0000 2337499 1595579034.60 151.5127 59.9995 32.0000 1.9474 1.9496 403.4765 404.0381 0.0873 -1.0000 -1.0000 2337577 1595579034.70 151.5123 59.9995 32.0000 1.9471 1.9493 403.4516 404.0120 0.0871 -1.0000 -1.0000 2337639 1595579034.80 151.5123 59.9995 32.0000 1.9474 1.9497 403.4442 404.0042 0.0870 -1.0000 -1.0000 2337702 1595579034.90 151.5123 59.9995 32.0000 1.9472 1.9494 403.4562 404.0168 0.0872 -1.0000 -1.0000 2337780 1595579035.00 151.5123 59.9995 32.0000 1.9482 1.9504 403.4340 403.9957 0.0873 -1.0000 -1.0000 2337842 1595579035.10 151.5075 59.9995 32.0000 1.9478 1.9500 403.4750 404.0364 0.0872 -1.0000 -1.0000 2337905 1595579035.20 151.4920 59.9995 32.0000 1.9481 1.9503 403.4197 403.9807 0.0873 -1.0000 -1.0000 2337967 1595579035.30 151.4920 59.9995 32.0000 1.9474 1.9497 403.4235 403.9856 0.0873 -1.0000 -1.0000 2338030 1595579035.40 151.4920 59.9995 32.0000 1.9476 1.9499 403.3339 403.8943 0.0872 -1.0000 -1.0000 2338092 1595579035.50 151.4920 59.9995 32.0000 1.9482 1.9504 403.3727 403.9335 0.0872 -1.0000 -1.0000 2338233 1595579035.60 151.4920 59.9995 32.0000 1.9481 1.9503 403.4679 404.0290 0.0872 -1.0000 -1.0000 2338296 1595579035.70 151.4993 59.9995 32.0000 1.9477 1.9500 403.4354 403.9962 0.0872 -1.0000 -1.0000 2338358 1595579035.80 151.4993 59.9995 32.0000 1.9476 1.9498 403.4188 403.9799 0.0872 -1.0000 -1.0000 2338420 1595579035.90 151.4993 59.9995 32.0000 1.9471 1.9494 403.4069 403.9673 0.0871 -1.0000 -1.0000 2338483 1595579036.00 151.4993 59.9995 32.0000 1.9467 1.9489 403.4772 404.0382 0.0873 -1.0000 -1.0000 2338983 1595579036.10 151.4993 59.9995 32.0000 1.9473 1.9495 403.4352 403.9967 0.0873 -1.0000 -1.0000 2339045 1595579036.20 151.5035 59.9995 32.0000 1.9472 1.9494 403.3918 403.9534 0.0873 -1.0000 -1.0000 2339108 1595579036.30 151.5040 59.9995 32.0000 1.9474 1.9496 403.4446 404.0058 0.0872 -1.0000 -1.0000 2339170 1595579036.40 151.5040 59.9995 32.0000 1.9475 1.9497 403.3798 403.9411 0.0873 -1.0000 -1.0000 2339233 1595579036.50 151.5040 59.9995 32.0000 1.9480 1.9503 403.3636 403.9248 0.0873 -1.0000 -1.0000 2339295 1595579036.60 151.5040 59.9995 32.0000 1.9473 1.9495 403.3821 403.9433 0.0873 -1.0000 -1.0000 2339482 1595579036.70 151.5040 59.9995 32.0000 1.9473 1.9496 403.4462 404.0067 0.0872 -1.0000 -1.0000 2339545 1595579036.80 151.4509 59.9995 32.0000 1.9473 1.9495 403.3845 403.9455 0.0872 -1.0000 -1.0000 2339607 1595579036.90 151.4509 59.9995 32.0000 1.9468 1.9490 403.4184 403.9795 0.0873 -1.0000 -1.0000 2339686 1595579037.00 151.4509 59.9995 32.0000 1.9477 1.9499 403.3706 403.9318 0.0873 -1.0000 -1.0000 2339748 1595579037.10 151.4509 59.9995 32.0000 1.9468 1.9491 403.3681 403.9292 0.0873 -1.0000 -1.0000 2339967 1595579037.20 151.4509 59.9995 32.0000 1.9478 1.9500 403.4962 404.0583 0.0874 -1.0000 -1.0000 2340045 1595579037.30 151.4509 59.9995 32.0000 1.9469 1.9491 403.4660 404.0279 0.0873 -1.0000 -1.0000 2340107 1595579037.40 151.4744 59.9995 32.0000 1.9470 1.9492 403.4376 403.9984 0.0872 -1.0000 -1.0000 2340170 1595579037.50 151.5038 59.9995 32.0000 1.9479 1.9501 403.4728 404.0344 0.0873 -1.0000 -1.0000 2340248 1595579037.60 151.5038 59.9995 32.0000 1.9475 1.9497 403.3629 403.9246 0.0873 -1.0000 -1.0000 2340482 1595579037.70 151.5038 59.9995 32.0000 1.9475 1.9497 403.5468 404.1084 0.0873 -1.0000 -1.0000 2340545 1595579037.80 151.5013 59.9995 32.0000 1.9470 1.9492 403.4618 404.0232 0.0873 -1.0000 -1.0000 2340607 1595579037.90 151.4922 59.9995 32.0000 1.9467 1.9490 403.4709 404.0316 0.0871 -1.0000 -1.0000 2340670 1595579038.00 151.4922 59.9995 32.0000 1.9474 1.9497 403.4593 404.0188 0.0871 -1.0000 -1.0000 2340748 1595579038.10 151.4922 59.9995 32.0000 1.9475 1.9497 403.4273 403.9894 0.0874 -1.0000 -1.0000 2340998 1595579038.20 151.4922 59.9995 32.0000 1.9473 1.9495 403.4031 403.9646 0.0873 -1.0000 -1.0000 2341060 1595579038.30 151.4922 59.9995 32.0000 1.9475 1.9498 403.3808 403.9419 0.0872 -1.0000 -1.0000 2341138 1595579038.40 151.4925 59.9995 32.0000 1.9479 1.9501 403.4056 403.9666 0.0873 -1.0000 -1.0000 2341185 1595579038.50 151.4925 59.9995 32.0000 1.9476 1.9498 403.4398 404.0020 0.0874 -1.0000 -1.0000 2341263 1595579038.60 151.4925 59.9995 32.0000 1.9478 1.9500 403.4388 404.0003 0.0874 -1.0000 -1.0000 2341498 1595579038.70 151.4925 59.9995 32.0000 1.9474 1.9497 403.4206 403.9829 0.0874 -1.0000 -1.0000 2341560 1595579038.80 151.4925 59.9995 32.0000 1.9474 1.9497 403.4100 403.9705 0.0871 -1.0000 -1.0000 2341623 1595579038.90 151.4947 59.9995 32.0000 1.9470 1.9493 403.4663 404.0280 0.0873 -1.0000 -1.0000 2341701 1595579039.00 151.4987 59.9995 32.0000 1.9474 1.9496 403.4228 403.9840 0.0872 -1.0000 -1.0000 2341763 1595579039.10 151.4987 59.9995 32.0000 1.9473 1.9495 403.4159 403.9766 0.0872 -1.0000 -1.0000 2341982 1595579039.20 151.4987 59.9995 32.0000 1.9480 1.9503 403.4129 403.9734 0.0871 -1.0000 -1.0000 2342060 1595579039.30 151.4987 59.9995 32.0000 1.9478 1.9500 403.3820 403.9427 0.0872 -1.0000 -1.0000 2342123 1595579039.40 151.4987 59.9995 32.0000 1.9474 1.9496 403.3998 403.9608 0.0872 -1.0000 -1.0000 2342185 1595579039.50 151.4660 59.9995 32.0000 1.9471 1.9493 403.3862 403.9473 0.0872 -1.0000 -1.0000 2342247 1595579039.60 151.4660 59.9995 32.0000 1.9473 1.9496 403.3722 403.9328 0.0872 -1.0000 -1.0000 2342310 1595579039.70 151.4660 59.9995 32.0000 1.9474 1.9496 403.3882 403.9489 0.0872 -1.0000 -1.0000 2342747 1595579039.80 151.4660 59.9995 32.0000 1.9474 1.9496 403.3882 403.9502 0.0874 -1.0000 -1.0000 2342810 1595579039.90 151.4660 59.9995 32.0000 1.9474 1.9497 403.4260 403.9880 0.0873 -1.0000 -1.0000 2342872 1595579040.00 151.4641 59.9995 32.0000 1.9468 1.9490 403.4254 403.9861 0.0872 -1.0000 -1.0000 2342950 1595579040.10 151.4637 59.9994 32.0000 1.9470 1.9492 403.4994 404.0611 0.0873 -1.0000 -1.0000 2343013 1595579040.20 151.4637 59.9994 32.0000 1.9476 1.9499 403.4203 403.9820 0.0874 -1.0000 -1.0000 2343263 1595579040.30 151.4637 59.9994 32.0000 1.9472 1.9494 403.3793 403.9412 0.0873 -1.0000 -1.0000 2343341 1595579040.40 151.4637 59.9994 32.0000 1.9468 1.9490 403.4452 404.0074 0.0874 -1.0000 -1.0000 2343403 1595579040.50 151.4717 59.9994 32.0000 1.9473 1.9495 403.4311 403.9926 0.0874 -1.0000 -1.0000 2343466 1595579040.60 151.5116 59.9994 32.0000 1.9479 1.9502 403.4611 404.0230 0.0873 -1.0000 -1.0000 2343528 1595579040.70 151.5116 59.9994 32.0000 1.9468 1.9491 403.4827 404.0436 0.0872 -1.0000 -1.0000 2343763 1595579040.80 151.5116 59.9994 32.0000 1.9476 1.9498 403.4054 403.9677 0.0874 -1.0000 -1.0000 2343825 1595579040.90 151.5116 59.9994 32.0000 1.9469 1.9491 403.5007 404.0619 0.0873 -1.0000 -1.0000 2343904 1595579041.00 151.5116 59.9994 32.0000 1.9474 1.9496 403.4226 403.9828 0.0870 -1.0000 -1.0000 2343966 1595579041.10 151.4881 59.9994 32.0000 1.9478 1.9500 403.4451 404.0063 0.0873 -1.0000 -1.0000 2344028 1595579041.20 151.4523 59.9994 32.0000 1.9471 1.9493 403.4423 404.0035 0.0873 -1.0000 -1.0000 2344231 1595579041.30 151.4523 59.9994 32.0000 1.9473 1.9496 403.5264 404.0875 0.0872 -1.0000 -1.0000 2344294 1595579041.40 151.4523 59.9994 32.0000 1.9473 1.9495 403.4120 403.9722 0.0872 -1.0000 -1.0000 2344357 1595579041.50 151.4523 59.9994 32.0000 1.9471 1.9493 403.4204 403.9819 0.0873 -1.0000 -1.0000 2344434 1595579041.60 151.4724 59.9994 32.0000 1.9474 1.9496 403.4476 404.0085 0.0871 -1.0000 -1.0000 2344497 1595579041.70 151.4885 59.9994 32.0000 1.9476 1.9498 403.4452 404.0052 0.0871 -1.0000 -1.0000 2344591 1595579041.80 151.4885 59.9994 32.0000 1.9467 1.9489 403.4605 404.0211 0.0872 -1.0000 -1.0000 2344669 1595579041.90 151.4885 59.9994 32.0000 1.9468 1.9491 403.4736 404.0345 0.0872 -1.0000 -1.0000 2344731 1595579042.00 151.4885 59.9994 32.0000 1.9480 1.9502 403.3889 403.9511 0.0874 -1.0000 -1.0000 2344794 1595579042.10 151.4885 59.9994 32.0000 1.9469 1.9491 403.4399 404.0009 0.0872 -1.0000 -1.0000 2344856 1595579042.20 151.4796 59.9994 32.0000 1.9472 1.9494 403.5085 404.0693 0.0872 -1.0000 -1.0000 2345309 1595579042.30 151.4796 59.9994 32.0000 1.9477 1.9499 403.3873 403.9479 0.0872 -1.0000 -1.0000 2345387 1595579042.40 151.4796 59.9994 32.0000 1.9477 1.9499 403.4731 404.0349 0.0873 -1.0000 -1.0000 2345450 1595579042.50 151.4796 59.9994 32.0000 1.9470 1.9493 403.4399 404.0009 0.0872 -1.0000 -1.0000 2345512 1595579042.60 151.4796 59.9994 32.0000 1.9474 1.9496 403.4712 404.0331 0.0874 -1.0000 -1.0000 2345575 1595579042.70 151.4796 59.9994 32.0000 1.9477 1.9499 403.4320 403.9940 0.0873 -1.0000 -1.0000 2345747 1595579042.80 151.4927 59.9994 32.0000 1.9479 1.9502 403.4438 404.0048 0.0872 -1.0000 -1.0000 2345809 1595579042.90 151.5180 59.9994 32.0000 1.9477 1.9499 403.4948 404.0562 0.0872 -1.0000 -1.0000 2345903 1595579043.00 151.5180 59.9994 32.0000 1.9475 1.9497 403.4486 404.0089 0.0871 -1.0000 -1.0000 2345950 1595579043.10 151.5180 59.9994 32.0000 1.9464 1.9487 403.4192 403.9799 0.0872 -1.0000 -1.0000 2346012 1595579043.20 151.5180 59.9994 32.0000 1.9475 1.9497 403.4206 403.9817 0.0873 -1.0000 -1.0000 2346091 1595579043.30 151.5180 59.9994 32.0000 1.9479 1.9501 403.3701 403.9309 0.0872 -1.0000 -1.0000 2346153 1595579043.40 151.4510 59.9994 32.0000 1.9469 1.9491 403.3522 403.9136 0.0874 -1.0000 -1.0000 2346215 1595579043.50 151.4510 59.9994 32.0000 1.9474 1.9496 403.4092 403.9710 0.0873 -1.0000 -1.0000 2346294 1595579043.60 151.4510 59.9994 32.0000 1.9470 1.9492 403.4421 404.0030 0.0872 -1.0000 -1.0000 2346356 1595579043.70 151.4510 59.9994 32.0000 1.9475 1.9497 403.4139 403.9747 0.0872 -1.0000 -1.0000 2346419 1595579043.80 151.4510 59.9994 32.0000 1.9478 1.9500 403.3918 403.9532 0.0873 -1.0000 -1.0000 2346715 1595579043.90 151.4615 59.9994 32.0000 1.9475 1.9498 403.4031 403.9646 0.0872 -1.0000 -1.0000 2346778 1595579044.00 151.4932 59.9994 32.0000 1.9476 1.9498 403.4328 403.9933 0.0872 -1.0000 -1.0000 2346840 1595579044.10 151.4932 59.9994 32.0000 1.9475 1.9497 403.3637 403.9241 0.0871 -1.0000 -1.0000 2346918 1595579044.20 151.4932 59.9994 32.0000 1.9475 1.9497 403.3857 403.9476 0.0873 -1.0000 -1.0000 2346981 1595579044.30 151.4932 59.9994 32.0000 1.9479 1.9502 403.4230 403.9842 0.0873 -1.0000 -1.0000 2347215 1595579044.40 151.4932 59.9994 32.0000 1.9471 1.9493 403.3820 403.9430 0.0872 -1.0000 -1.0000 2347278 1595579044.50 151.4937 59.9994 32.0000 1.9474 1.9496 403.3742 403.9350 0.0872 -1.0000 -1.0000 2347340 1595579044.60 151.4940 59.9994 32.0000 1.9473 1.9496 403.3896 403.9511 0.0873 -1.0000 -1.0000 2347418 1595579044.70 151.4940 59.9994 32.0000 1.9481 1.9503 403.4632 404.0245 0.0872 -1.0000 -1.0000 2347481 1595579044.80 151.4940 59.9994 32.0000 1.9472 1.9494 403.4381 403.9989 0.0872 -1.0000 -1.0000 2347887 1595579044.90 151.4940 59.9994 32.0000 1.9472 1.9494 403.3800 403.9405 0.0871 -1.0000 -1.0000 2347949 1595579045.00 151.4940 59.9994 32.0000 1.9468 1.9490 403.3754 403.9359 0.0872 -1.0000 -1.0000 2348012 1595579045.10 151.4829 59.9994 32.0000 1.9465 1.9487 403.3312 403.8920 0.0872 -1.0000 -1.0000 2348074 1595579045.20 151.4829 59.9994 32.0000 1.9471 1.9493 403.3012 403.8620 0.0872 -1.0000 -1.0000 2348153 1595579045.30 151.4829 59.9994 32.0000 1.9467 1.9489 403.3793 403.9403 0.0873 -1.0000 -1.0000 2348387 1595579045.40 151.4829 59.9994 32.0000 1.9472 1.9494 403.3772 403.9391 0.0873 -1.0000 -1.0000 2348449 1595579045.50 151.4829 59.9994 32.0000 1.9468 1.9491 403.3900 403.9505 0.0873 -1.0000 -1.0000 2348527 1595579045.60 151.5066 59.9994 32.0000 1.9475 1.9498 403.3463 403.9083 0.0874 -1.0000 -1.0000 2348590 1595579045.70 151.5066 59.9994 32.0000 1.9475 1.9498 403.3395 403.9006 0.0873 -1.0000 -1.0000 2348652 1595579045.80 151.5066 59.9994 32.0000 1.9478 1.9500 403.4025 403.9641 0.0873 -1.0000 -1.0000 2348840 1595579045.90 151.5066 59.9994 32.0000 1.9479 1.9502 403.4469 404.0079 0.0872 -1.0000 -1.0000 2348902 1595579046.00 151.5066 59.9994 32.0000 1.9485 1.9508 403.4537 404.0138 0.0871 -1.0000 -1.0000 2348980 1595579046.10 151.5066 59.9994 32.0000 1.9476 1.9498 403.4532 404.0138 0.0872 -1.0000 -1.0000 2349043 1595579046.20 151.5066 59.9994 32.0000 1.9479 1.9501 403.4120 403.9725 0.0872 -1.0000 -1.0000 2349105 1595579046.30 151.5057 59.9994 32.0000 1.9476 1.9498 403.4200 403.9823 0.0874 -1.0000 -1.0000 2349184 1595579046.40 151.4733 59.9994 32.0000 1.9473 1.9496 403.4917 404.0525 0.0873 -1.0000 -1.0000 2349355 1595579046.50 151.4733 59.9994 32.0000 1.9471 1.9493 403.4162 403.9776 0.0872 -1.0000 -1.0000 2349418 1595579046.60 151.4733 59.9994 32.0000 1.9471 1.9493 403.4466 404.0075 0.0872 -1.0000 -1.0000 2349496 1595579046.70 151.4768 59.9994 32.0000 1.9473 1.9496 403.2846 403.8466 0.0874 -1.0000 -1.0000 2349558 1595579046.80 151.4768 59.9994 32.0000 1.9474 1.9496 403.4148 403.9767 0.0874 -1.0000 -1.0000 2349621 1595579046.90 151.4768 59.9994 32.0000 1.9476 1.9498 403.4133 403.9751 0.0873 -1.0000 -1.0000 2349762 1595579047.00 151.4768 59.9994 32.0000 1.9473 1.9495 403.4159 403.9765 0.0872 -1.0000 -1.0000 2349824 1595579047.10 151.4768 59.9994 32.0000 1.9464 1.9487 403.3318 403.8928 0.0873 -1.0000 -1.0000 2349887 1595579047.20 151.4774 59.9994 32.0000 1.9469 1.9492 403.3398 403.9009 0.0873 -1.0000 -1.0000 2349965 1595579047.30 151.4798 59.9994 32.0000 1.9474 1.9497 403.4221 403.9838 0.0874 -1.0000 -1.0000 2350027 1595579047.40 151.4798 59.9994 32.0000 1.9473 1.9496 403.3965 403.9584 0.0873 -1.0000 -1.0000 2350261 1595579047.50 151.4798 59.9994 32.0000 1.9472 1.9495 403.3739 403.9349 0.0872 -1.0000 -1.0000 2350324 1595579047.60 151.4798 59.9994 32.0000 1.9472 1.9495 403.4145 403.9764 0.0874 -1.0000 -1.0000 2350386 1595579047.70 151.4798 59.9994 32.0000 1.9474 1.9496 403.4003 403.9621 0.0874 -1.0000 -1.0000 2350449 1595579047.80 151.4942 59.9994 32.0000 1.9474 1.9496 403.4386 404.0009 0.0874 -1.0000 -1.0000 2350527 1595579047.90 151.5010 59.9994 32.0000 1.9478 1.9501 403.4479 404.0092 0.0873 -1.0000 -1.0000 2351042 1595579048.00 151.5010 59.9994 32.0000 1.9476 1.9498 403.3800 403.9415 0.0873 -1.0000 -1.0000 2351105 1595579048.10 151.5010 59.9994 32.0000 1.9475 1.9497 403.4948 404.0560 0.0872 -1.0000 -1.0000 2351167 1595579048.20 151.5010 59.9994 32.0000 1.9470 1.9493 403.3934 403.9543 0.0872 -1.0000 -1.0000 2351230 1595579048.30 151.5010 59.9994 32.0000 1.9474 1.9496 403.3634 403.9245 0.0872 -1.0000 -1.0000 2351308 1595579048.40 151.5042 59.9994 32.0000 1.9475 1.9497 403.3991 403.9603 0.0873 -1.0000 -1.0000 2351480 1595579048.50 151.5042 59.9994 32.0000 1.9473 1.9496 403.3852 403.9463 0.0873 -1.0000 -1.0000 2351542 1595579048.60 151.5042 59.9994 32.0000 1.9472 1.9494 403.3759 403.9372 0.0872 -1.0000 -1.0000 2351620 1595579048.70 151.5042 59.9994 32.0000 1.9471 1.9493 403.3885 403.9503 0.0875 -1.0000 -1.0000 2351683 1595579048.80 151.5042 59.9994 32.0000 1.9473 1.9495 403.4105 403.9714 0.0872 -1.0000 -1.0000 2351745 1595579048.90 151.5042 59.9994 32.0000 1.9477 1.9500 403.3959 403.9573 0.0873 -1.0000 -1.0000 2351823 1595579049.00 151.4639 59.9994 32.0000 1.9475 1.9497 403.4421 404.0033 0.0872 -1.0000 -1.0000 2351886 1595579049.10 151.4594 59.9994 32.0000 1.9468 1.9491 403.4299 403.9915 0.0873 -1.0000 -1.0000 2351948 1595579049.20 151.4594 59.9994 32.0000 1.9472 1.9494 403.3260 403.8876 0.0873 -1.0000 -1.0000 2352026 1595579049.30 151.4594 59.9994 32.0000 1.9474 1.9496 403.3192 403.8804 0.0872 -1.0000 -1.0000 2352089 1595579049.40 151.4589 59.9994 32.0000 1.9475 1.9498 403.3876 403.9493 0.0873 -1.0000 -1.0000 2352261 1595579049.50 151.4565 59.9994 32.0000 1.9472 1.9495 403.3702 403.9310 0.0872 -1.0000 -1.0000 2352339 1595579049.60 151.4565 59.9994 32.0000 1.9469 1.9492 403.3934 403.9549 0.0874 -1.0000 -1.0000 2352402 1595579049.70 151.4565 59.9994 32.0000 1.9471 1.9493 403.4590 404.0210 0.0873 -1.0000 -1.0000 2352464 1595579049.80 151.4565 59.9994 32.0000 1.9472 1.9494 403.4241 403.9855 0.0873 -1.0000 -1.0000 2352542 1595579049.90 151.4565 59.9994 32.0000 1.9479 1.9501 403.4356 403.9965 0.0872 -1.0000 -1.0000 2352761 1595579050.00 151.4745 59.9988 32.0000 1.9480 1.9502 403.3571 403.9184 0.0873 -1.0000 -1.0000 2352839 1595579050.10 151.4745 59.9988 32.0000 1.9478 1.9500 403.3749 403.9357 0.0873 -1.0000 -1.0000 2352901 1595579050.20 151.4745 59.9988 32.0000 1.9472 1.9494 403.3401 403.9015 0.0873 -1.0000 -1.0000 2352964 1595579050.30 151.4745 59.9988 32.0000 1.9470 1.9492 403.3228 403.8844 0.0873 -1.0000 -1.0000 2353042 1595579050.40 151.4745 59.9988 32.0000 1.9471 1.9494 403.3779 403.9396 0.0873 -1.0000 -1.0000 2353260 1595579050.50 151.4745 59.9988 32.0000 1.9472 1.9495 403.3186 403.8800 0.0873 -1.0000 -1.0000 2353323 1595579050.60 151.4978 59.9988 32.0000 1.9472 1.9494 403.3938 403.9546 0.0872 -1.0000 -1.0000 2353401 1595579050.70 151.4978 59.9988 32.0000 1.9474 1.9496 403.4328 403.9941 0.0873 -1.0000 -1.0000 2353479 1595579050.80 151.4978 59.9988 32.0000 1.9481 1.9503 403.4389 404.0009 0.0874 -1.0000 -1.0000 2353542 1595579050.90 151.4978 59.9988 32.0000 1.9478 1.9501 403.3138 403.8740 0.0871 -1.0000 -1.0000 2353729 1595579051.00 151.4978 59.9988 32.0000 1.9473 1.9495 403.3424 403.9029 0.0872 -1.0000 -1.0000 2353792 1595579051.10 151.4973 59.9988 32.0000 1.9478 1.9500 403.3647 403.9258 0.0873 -1.0000 -1.0000 2353854 1595579051.20 151.4973 59.9988 32.0000 1.9478 1.9500 403.4361 403.9966 0.0872 -1.0000 -1.0000 2353917 1595579051.30 151.4973 59.9988 32.0000 1.9469 1.9491 403.3924 403.9538 0.0873 -1.0000 -1.0000 2353979 1595579051.40 151.4973 59.9988 32.0000 1.9479 1.9501 403.3122 403.8735 0.0873 -1.0000 -1.0000 2354479 1595579051.50 151.4973 59.9988 32.0000 1.9475 1.9497 403.4221 403.9832 0.0873 -1.0000 -1.0000 2354557 1595579051.60 151.5179 59.9988 32.0000 1.9475 1.9497 403.3929 403.9551 0.0874 -1.0000 -1.0000 2354604 1595579051.70 151.5487 59.9988 32.0000 1.9478 1.9500 403.3275 403.8885 0.0872 -1.0000 -1.0000 2354666 1595579051.80 151.5487 59.9988 32.0000 1.9474 1.9496 403.3249 403.8857 0.0873 -1.0000 -1.0000 2354745 1595579051.90 151.5487 59.9988 32.0000 1.9482 1.9505 403.2904 403.8518 0.0873 -1.0000 -1.0000 2354807 1595579052.00 151.5487 59.9988 32.0000 1.9481 1.9503 403.3339 403.8952 0.0873 -1.0000 -1.0000 2354995 1595579052.10 151.5487 59.9988 32.0000 1.9480 1.9502 403.3723 403.9341 0.0874 -1.0000 -1.0000 2355057 1595579052.20 151.5487 59.9988 32.0000 1.9478 1.9500 403.3533 403.9154 0.0874 -1.0000 -1.0000 2355119 1595579052.30 151.5487 59.9988 32.0000 1.9481 1.9504 403.3206 403.8821 0.0873 -1.0000 -1.0000 2355198 1595579052.40 151.5487 59.9988 32.0000 1.9474 1.9496 403.3668 403.9279 0.0872 -1.0000 -1.0000 2355260 1595579052.50 151.4958 59.9988 32.0000 1.9480 1.9502 403.3653 403.9262 0.0872 -1.0000 -1.0000 2355479 1595579052.60 151.4931 59.9988 32.0000 1.9475 1.9498 403.4055 403.9657 0.0871 -1.0000 -1.0000 2355557 1595579052.70 151.4970 59.9988 32.0000 1.9470 1.9492 403.3632 403.9245 0.0873 -1.0000 -1.0000 2355619 1595579052.80 151.5019 59.9988 32.0000 1.9472 1.9495 403.4275 403.9891 0.0874 -1.0000 -1.0000 2355682 1595579052.90 151.5019 59.9988 32.0000 1.9474 1.9496 403.4378 403.9997 0.0873 -1.0000 -1.0000 2355760 1595579053.00 151.5019 59.9988 32.0000 1.9473 1.9496 403.3058 403.8666 0.0872 -1.0000 -1.0000 2355979 1595579053.10 151.5019 59.9988 32.0000 1.9480 1.9502 403.3777 403.9383 0.0872 -1.0000 -1.0000 2356041 1595579053.20 151.5019 59.9988 32.0000 1.9476 1.9498 403.4130 403.9743 0.0873 -1.0000 -1.0000 2356119 1595579053.30 151.5112 59.9988 32.0000 1.9473 1.9495 403.3884 403.9502 0.0873 -1.0000 -1.0000 2356182 1595579053.40 151.5112 59.9988 32.0000 1.9479 1.9501 403.4036 403.9642 0.0872 -1.0000 -1.0000 2356244 1595579053.50 151.5112 59.9988 32.0000 1.9478 1.9500 403.4310 403.9913 0.0871 -1.0000 -1.0000 2356354 1595579053.60 151.5112 59.9988 32.0000 1.9478 1.9500 403.3940 403.9547 0.0872 -1.0000 -1.0000 2356416 1595579053.70 151.5112 59.9988 32.0000 1.9477 1.9499 403.3625 403.9241 0.0873 -1.0000 -1.0000 2356479 1595579053.80 151.5186 59.9988 32.0000 1.9477 1.9499 403.3669 403.9274 0.0872 -1.0000 -1.0000 2356557 1595579053.90 151.5511 59.9988 32.0000 1.9474 1.9496 403.3687 403.9295 0.0872 -1.0000 -1.0000 2356619 1595579054.00 151.5511 59.9988 32.0000 1.9481 1.9504 403.3704 403.9311 0.0872 -1.0000 -1.0000 2357010 1595579054.10 151.5511 59.9988 32.0000 1.9476 1.9499 403.3598 403.9208 0.0873 -1.0000 -1.0000 2357072 1595579054.20 151.5511 59.9988 32.0000 1.9481 1.9503 403.4274 403.9883 0.0872 -1.0000 -1.0000 2357135 1595579054.30 151.5511 59.9988 32.0000 1.9477 1.9499 403.3831 403.9445 0.0873 -1.0000 -1.0000 2357197 1595579054.40 151.5426 59.9988 32.0000 1.9480 1.9503 403.3277 403.8890 0.0873 -1.0000 -1.0000 2357260 1595579054.50 151.5426 59.9988 32.0000 1.9474 1.9496 403.4023 403.9638 0.0874 -1.0000 -1.0000 2357588 1595579054.60 151.5426 59.9988 32.0000 1.9477 1.9500 403.4614 404.0235 0.0873 -1.0000 -1.0000 2357666 1595579054.70 151.5426 59.9988 32.0000 1.9479 1.9501 403.3625 403.9223 0.0871 -1.0000 -1.0000 2357728 1595579054.80 151.5426 59.9988 32.0000 1.9477 1.9499 403.3773 403.9384 0.0873 -1.0000 -1.0000 2357791 1595579054.90 151.5502 59.9984 32.0000 1.9473 1.9496 403.3487 403.9104 0.0873 -1.0000 -1.0000 2357869 1595579055.00 151.5521 59.9983 32.0000 1.9473 1.9495 403.4157 403.9759 0.0871 -1.0000 -1.0000 2358150 1595579055.10 151.5521 59.9983 32.0000 1.9481 1.9503 403.4015 403.9622 0.0872 -1.0000 -1.0000 2358213 1595579055.20 151.5521 59.9983 32.0000 1.9475 1.9497 403.3751 403.9365 0.0873 -1.0000 -1.0000 2358275 1595579055.30 151.5521 59.9983 32.0000 1.9471 1.9493 403.4012 403.9618 0.0872 -1.0000 -1.0000 2358337 1595579055.40 151.5521 59.9983 32.0000 1.9475 1.9497 403.3355 403.8962 0.0873 -1.0000 -1.0000 2358400 1595579055.50 151.5521 59.9983 32.0000 1.9472 1.9495 403.3825 403.9434 0.0872 -1.0000 -1.0000 2358478 1595579055.60 151.5521 59.9983 32.0000 1.9476 1.9498 403.3478 403.9085 0.0872 -1.0000 -1.0000 2358603 1595579055.70 151.5521 59.9983 32.0000 1.9474 1.9496 403.3803 403.9411 0.0872 -1.0000 -1.0000 2358666 1595579055.80 151.5182 59.9983 32.0000 1.9479 1.9502 403.3794 403.9403 0.0872 -1.0000 -1.0000 2358744 1595579055.90 151.5182 59.9983 32.0000 1.9471 1.9494 403.4363 403.9978 0.0873 -1.0000 -1.0000 2358806 1595579056.00 151.4716 59.9983 32.0000 1.9466 1.9488 403.4368 403.9983 0.0873 -1.0000 -1.0000 2358884 1595579056.10 151.4621 59.9983 32.0000 1.9472 1.9495 403.3438 403.9047 0.0872 -1.0000 -1.0000 2359103 1595579056.20 151.4621 59.9983 32.0000 1.9479 1.9501 403.4187 403.9803 0.0873 -1.0000 -1.0000 2359165 1595579056.30 151.4621 59.9983 32.0000 1.9471 1.9494 403.3811 403.9423 0.0873 -1.0000 -1.0000 2359243 1595579056.40 151.4621 59.9983 32.0000 1.9470 1.9492 403.3348 403.8960 0.0873 -1.0000 -1.0000 2359306 1595579056.50 151.4699 59.9983 32.0000 1.9473 1.9496 403.3760 403.9374 0.0873 -1.0000 -1.0000 2359368 1595579056.60 151.5252 59.9983 32.0000 1.9475 1.9497 403.4544 404.0162 0.0874 -1.0000 -1.0000 2359650 1595579056.70 151.5252 59.9983 32.0000 1.9477 1.9499 403.4414 404.0035 0.0874 -1.0000 -1.0000 2359712 1595579056.80 151.5252 59.9983 32.0000 1.9477 1.9499 403.4061 403.9665 0.0871 -1.0000 -1.0000 2359775 1595579056.90 151.5252 59.9983 32.0000 1.9472 1.9495 403.4461 404.0069 0.0872 -1.0000 -1.0000 2359853 1595579057.00 151.5252 59.9983 32.0000 1.9477 1.9500 403.4982 404.0597 0.0873 -1.0000 -1.0000 2359915 1595579057.10 151.4735 59.9983 32.0000 1.9480 1.9502 403.3784 403.9393 0.0872 -1.0000 -1.0000 2400118 1595579057.20 151.4735 59.9983 32.0000 1.9477 1.9500 403.4080 403.9693 0.0873 -1.0000 -1.0000 2400181 1595579057.30 151.4735 59.9983 32.0000 1.9474 1.9496 403.3801 403.9415 0.0873 -1.0000 -1.0000 2400259 1595579057.40 151.4735 59.9983 32.0000 1.9474 1.9497 403.3478 403.9087 0.0872 -1.0000 -1.0000 2400321 1595579057.50 151.4735 59.9983 32.0000 1.9479 1.9501 403.4297 403.9899 0.0870 -1.0000 -1.0000 2400400 1595579057.60 151.4749 59.9983 32.0000 1.9482 1.9505 403.3556 403.9159 0.0872 -1.0000 -1.0000 2401384 1595579057.70 151.4921 59.9983 32.0000 1.9482 1.9504 403.3846 403.9456 0.0872 -1.0000 -1.0000 2401477 1595579057.80 151.4921 59.9983 32.0000 1.9468 1.9490 403.4316 403.9927 0.0872 -1.0000 -1.0000 2401555 1595579057.90 151.4921 59.9983 32.0000 1.9470 1.9492 403.3888 403.9502 0.0873 -1.0000 -1.0000 2401618 1595579058.00 151.4921 59.9983 32.0000 1.9472 1.9494 403.4476 404.0085 0.0873 -1.0000 -1.0000 2401681 1595579058.10 151.4921 59.9983 32.0000 1.9479 1.9501 403.3601 403.9226 0.0874 -1.0000 -1.0000 2401743 1595579058.20 151.4950 59.9983 32.0000 1.9477 1.9500 403.4083 403.9692 0.0872 -1.0000 -1.0000 2401805 1595579058.30 151.4950 59.9983 32.0000 1.9476 1.9498 403.4358 403.9966 0.0872 -1.0000 -1.0000 2401883 1595579058.40 151.4950 59.9983 32.0000 1.9474 1.9497 403.3957 403.9571 0.0872 -1.0000 -1.0000 2401946 1595579058.50 151.4950 59.9983 32.0000 1.9477 1.9499 403.3974 403.9581 0.0872 -1.0000 -1.0000 2402009 1595579058.60 151.4950 59.9983 32.0000 1.9477 1.9499 403.3708 403.9318 0.0872 -1.0000 -1.0000 2402087 1595579058.70 151.4950 59.9983 32.0000 1.9479 1.9501 403.4284 403.9895 0.0873 -1.0000 -1.0000 2402149 1595579058.80 151.4950 59.9983 32.0000 1.9479 1.9501 403.3789 403.9396 0.0871 -1.0000 -1.0000 2402212 1595579058.90 151.4950 59.9983 32.0000 1.9470 1.9493 403.3403 403.9019 0.0873 -1.0000 -1.0000 2402290 1595579059.00 151.4950 59.9983 32.0000 1.9472 1.9494 403.3574 403.9179 0.0872 -1.0000 -1.0000 2402336 1595579059.10 151.4950 59.9983 32.0000 1.9472 1.9494 403.4119 403.9728 0.0873 -1.0000 -1.0000 2402415 1595579059.20 151.4941 59.9983 32.0000 1.9468 1.9491 403.2906 403.8514 0.0872 -1.0000 -1.0000 2402477 1595579059.30 151.5001 59.9990 32.0000 1.9475 1.9497 403.3045 403.8654 0.0873 -1.0000 -1.0000 2402540 1595579059.40 151.5001 59.9990 32.0000 1.9476 1.9498 403.4134 403.9744 0.0872 -1.0000 -1.0000 2402602 1595579059.50 151.5001 59.9990 32.0000 1.9471 1.9494 403.4480 404.0099 0.0873 -1.0000 -1.0000 2402680 1595579059.60 151.5001 59.9990 32.0000 1.9467 1.9490 403.4146 403.9754 0.0872 -1.0000 -1.0000 2402743 1595579059.70 151.5001 59.9990 32.0000 1.9471 1.9493 403.3386 403.8997 0.0873 -1.0000 -1.0000 2403258 1595579059.80 151.5001 59.9990 32.0000 1.9477 1.9499 403.4026 403.9635 0.0872 -1.0000 -1.0000 2403336 1595579059.90 151.5001 59.9990 32.0000 1.9481 1.9503 403.3680 403.9290 0.0873 -1.0000 -1.0000 2403399 1595579060.00 151.5001 59.9990 32.0000 1.9478 1.9501 403.4066 403.9681 0.0873 -1.0000 -1.0000 2403461 1595579060.10 151.5001 59.9990 32.0000 1.9472 1.9494 403.3571 403.9179 0.0872 -1.0000 -1.0000 2403539 1595579060.20 151.5001 59.9990 32.0000 1.9482 1.9504 403.4275 403.9883 0.0872 -1.0000 -1.0000 2403602 1595579060.30 151.5001 59.9990 32.0000 1.9476 1.9498 403.3602 403.9212 0.0872 -1.0000 -1.0000 2403665 1595579060.40 151.5001 59.9990 32.0000 1.9472 1.9494 403.3452 403.9058 0.0872 -1.0000 -1.0000 2403727 1595579060.50 151.5128 59.9990 32.0000 1.9478 1.9500 403.3460 403.9077 0.0873 -1.0000 -1.0000 2403805 1595579060.60 151.5183 59.9990 32.0000 1.9475 1.9498 403.3709 403.9320 0.0872 -1.0000 -1.0000 2403868 1595579060.70 151.5183 59.9990 32.0000 1.9476 1.9499 403.3983 403.9587 0.0871 -1.0000 -1.0000 2403945 1595579060.80 151.5183 59.9990 32.0000 1.9477 1.9499 403.4426 404.0042 0.0873 -1.0000 -1.0000 2404008 1595579060.90 151.5183 59.9990 32.0000 1.9480 1.9502 403.4311 403.9927 0.0873 -1.0000 -1.0000 2404071 1595579061.00 151.5158 59.9990 32.0000 1.9477 1.9499 403.3865 403.9488 0.0874 -1.0000 -1.0000 2404133 1595579061.10 151.5026 59.9990 32.0000 1.9473 1.9495 403.5212 404.0822 0.0873 -1.0000 -1.0000 2404196 1595579061.20 151.5026 59.9990 32.0000 1.9468 1.9491 403.3452 403.9068 0.0873 -1.0000 -1.0000 2404274 1595579061.30 151.5026 59.9990 32.0000 1.9475 1.9497 403.3683 403.9293 0.0872 -1.0000 -1.0000 2404336 1595579061.40 151.5026 59.9990 32.0000 1.9483 1.9506 403.4190 403.9795 0.0872 -1.0000 -1.0000 2404399 1595579061.50 151.5026 59.9990 32.0000 1.9485 1.9507 403.4321 403.9931 0.0873 -1.0000 -1.0000 2404477 1595579061.60 151.5026 59.9990 32.0000 1.9474 1.9496 403.3620 403.9233 0.0872 -1.0000 -1.0000 2404539 1595579061.70 151.5026 59.9990 32.0000 1.9477 1.9499 403.3732 403.9341 0.0872 -1.0000 -1.0000 2404727 1595579061.80 151.5026 59.9990 32.0000 1.9479 1.9501 403.3990 403.9597 0.0872 -1.0000 -1.0000 2404789 1595579061.90 151.5026 59.9990 32.0000 1.9481 1.9503 403.4445 404.0056 0.0872 -1.0000 -1.0000 2404852 1595579062.00 151.5026 59.9990 32.0000 1.9476 1.9498 403.3769 403.9372 0.0871 -1.0000 -1.0000 2404930 1595579062.10 151.5018 59.9990 32.0000 1.9476 1.9498 403.3184 403.8793 0.0872 -1.0000 -1.0000 2404992 1595579062.20 151.4926 59.9990 32.0000 1.9475 1.9497 403.3875 403.9488 0.0873 -1.0000 -1.0000 2405445 1595579062.30 151.4926 59.9990 32.0000 1.9474 1.9496 403.3942 403.9544 0.0871 -1.0000 -1.0000 2405523 1595579062.40 151.4926 59.9990 32.0000 1.9479 1.9502 403.3435 403.9054 0.0872 -1.0000 -1.0000 2405586 1595579062.50 151.4926 59.9990 32.0000 1.9472 1.9495 403.3689 403.9296 0.0873 -1.0000 -1.0000 2405648 1595579062.60 151.4926 59.9990 32.0000 1.9476 1.9498 403.3910 403.9523 0.0873 -1.0000 -1.0000 2405711 1595579062.70 151.5279 59.9990 32.0000 1.9471 1.9493 403.3938 403.9554 0.0873 -1.0000 -1.0000 2405992 1595579062.80 151.5367 59.9990 32.0000 1.9474 1.9496 403.3954 403.9568 0.0873 -1.0000 -1.0000 2406055 1595579062.90 151.5367 59.9990 32.0000 1.9473 1.9495 403.4375 403.9986 0.0873 -1.0000 -1.0000 2406132 1595579063.00 151.5367 59.9990 32.0000 1.9473 1.9495 403.4337 403.9950 0.0873 -1.0000 -1.0000 2406195 1595579063.10 151.5367 59.9990 32.0000 1.9481 1.9503 403.3918 403.9529 0.0873 -1.0000 -1.0000 2406257 1595579063.20 151.5367 59.9990 32.0000 1.9477 1.9500 403.4289 403.9890 0.0871 -1.0000 -1.0000 2406320 1595579063.30 151.5044 59.9990 32.0000 1.9478 1.9500 403.3480 403.9086 0.0872 -1.0000 -1.0000 2406382 1595579063.40 151.5044 59.9990 32.0000 1.9478 1.9500 403.3880 403.9497 0.0874 -1.0000 -1.0000 2406445 1595579063.50 151.5044 59.9990 32.0000 1.9478 1.9500 403.4428 404.0030 0.0871 -1.0000 -1.0000 2406523 1595579063.60 151.5044 59.9990 32.0000 1.9480 1.9502 403.3818 403.9425 0.0872 -1.0000 -1.0000 2406585 1595579063.70 151.5044 59.9990 32.0000 1.9475 1.9497 403.3917 403.9518 0.0871 -1.0000 -1.0000 2406648 1595579063.80 151.4899 59.9990 32.0000 1.9475 1.9498 403.3997 403.9601 0.0872 -1.0000 -1.0000 2406726 1595579063.90 151.4682 59.9990 32.0000 1.9472 1.9494 403.4063 403.9679 0.0873 -1.0000 -1.0000 2406789 1595579064.00 151.4682 59.9990 32.0000 1.9481 1.9504 403.4301 403.9913 0.0872 -1.0000 -1.0000 2406851 1595579064.10 151.4682 59.9990 32.0000 1.9478 1.9500 403.2977 403.8581 0.0872 -1.0000 -1.0000 2406914 1595579064.20 151.4682 59.9990 32.0000 1.9471 1.9493 403.4202 403.9809 0.0872 -1.0000 -1.0000 2406976 1595579064.30 151.4682 59.9990 32.0000 1.9476 1.9498 403.3758 403.9367 0.0872 -1.0000 -1.0000 2407117 1595579064.40 151.5035 59.9990 32.0000 1.9478 1.9500 403.3977 403.9581 0.0872 -1.0000 -1.0000 2407179 1595579064.50 151.5035 59.9990 32.0000 1.9483 1.9505 403.4072 403.9693 0.0873 -1.0000 -1.0000 2407242 1595579064.60 151.5035 59.9990 32.0000 1.9485 1.9508 403.4069 403.9676 0.0872 -1.0000 -1.0000 2407320 1595579064.70 151.5035 59.9990 32.0000 1.9481 1.9503 403.3312 403.8923 0.0873 -1.0000 -1.0000 2407382 1595579064.80 151.5035 59.9990 32.0000 1.9478 1.9501 403.3713 403.9322 0.0872 -1.0000 -1.0000 2407617 1595579064.90 151.5000 59.9989 32.0000 1.9472 1.9494 403.4072 403.9680 0.0872 -1.0000 -1.0000 2407695 1595579065.00 151.4519 59.9984 32.0000 1.9480 1.9502 403.3755 403.9369 0.0873 -1.0000 -1.0000 2407757 1595579065.10 151.4519 59.9984 32.0000 1.9472 1.9495 403.3783 403.9391 0.0873 -1.0000 -1.0000 2407804 1595579065.20 151.4519 59.9984 32.0000 1.9485 1.9508 403.3608 403.9223 0.0873 -1.0000 -1.0000 2407882 1595579065.30 151.4519 59.9984 32.0000 1.9472 1.9494 403.4002 403.9611 0.0872 -1.0000 -1.0000 2408117 1595579065.40 151.4519 59.9984 32.0000 1.9481 1.9504 403.4019 403.9627 0.0873 -1.0000 -1.0000 2408164 1595579065.50 151.4732 59.9984 32.0000 1.9477 1.9500 403.4054 403.9665 0.0872 -1.0000 -1.0000 2408241 1595579065.60 151.4732 59.9984 32.0000 1.9471 1.9493 403.4035 403.9646 0.0873 -1.0000 -1.0000 2408304 1595579065.70 151.4732 59.9984 32.0000 1.9474 1.9496 403.4530 404.0131 0.0871 -1.0000 -1.0000 2408367 1595579065.80 151.4732 59.9984 32.0000 1.9473 1.9496 403.3662 403.9272 0.0873 -1.0000 -1.0000 2409007 1595579065.90 151.4732 59.9984 32.0000 1.9477 1.9499 403.3521 403.9137 0.0873 -1.0000 -1.0000 2409069 1595579066.00 151.4932 59.9984 32.0000 1.9478 1.9501 403.4213 403.9831 0.0874 -1.0000 -1.0000 2409147 1595579066.10 151.4989 59.9984 32.0000 1.9480 1.9503 403.4243 403.9859 0.0873 -1.0000 -1.0000 2409210 1595579066.20 151.4989 59.9984 32.0000 1.9479 1.9501 403.4097 403.9700 0.0870 -1.0000 -1.0000 2409272 1595579066.30 151.4989 59.9984 32.0000 1.9470 1.9493 403.3999 403.9618 0.0874 -1.0000 -1.0000 2409413 1595579066.40 151.4989 59.9984 32.0000 1.9478 1.9500 403.4069 403.9685 0.0873 -1.0000 -1.0000 2409476 1595579066.50 151.4989 59.9984 32.0000 1.9476 1.9499 403.3962 403.9570 0.0872 -1.0000 -1.0000 2409538 1595579066.60 151.4739 59.9984 32.0000 1.9472 1.9494 403.4119 403.9737 0.0873 -1.0000 -1.0000 2409600 1595579066.70 151.4739 59.9984 32.0000 1.9474 1.9496 403.4399 404.0003 0.0871 -1.0000 -1.0000 2409679 1595579066.80 151.4739 59.9984 32.0000 1.9476 1.9499 403.3913 403.9511 0.0870 -1.0000 -1.0000 2409897 1595579066.90 151.4739 59.9984 32.0000 1.9471 1.9493 403.3821 403.9420 0.0871 -1.0000 -1.0000 2409976 1595579067.00 151.4739 59.9984 32.0000 1.9475 1.9498 403.3976 403.9584 0.0872 -1.0000 -1.0000 2410038 1595579067.10 151.5227 59.9984 32.0000 1.9471 1.9494 403.4524 404.0140 0.0873 -1.0000 -1.0000 2410101 1595579067.20 151.5227 59.9984 32.0000 1.9475 1.9498 403.3904 403.9509 0.0872 -1.0000 -1.0000 2410179 1595579067.30 151.5227 59.9984 32.0000 1.9472 1.9495 403.3622 403.9229 0.0872 -1.0000 -1.0000 2410366 1595579067.40 151.5227 59.9984 32.0000 1.9473 1.9495 403.3772 403.9383 0.0873 -1.0000 -1.0000 2410428 1595579067.50 151.5227 59.9984 32.0000 1.9472 1.9494 403.3776 403.9384 0.0872 -1.0000 -1.0000 2410491 1595579067.60 151.5227 59.9984 32.0000 1.9482 1.9505 403.3627 403.9233 0.0873 -1.0000 -1.0000 2410554 1595579067.70 151.5227 59.9984 32.0000 1.9468 1.9491 403.3921 403.9540 0.0874 -1.0000 -1.0000 2410616 1595579067.80 151.5227 59.9984 32.0000 1.9479 1.9501 403.4091 403.9698 0.0872 -1.0000 -1.0000 2411288 1595579067.90 151.5227 59.9984 32.0000 1.9479 1.9501 403.3899 403.9501 0.0871 -1.0000 -1.0000 2411334 1595579068.00 151.5227 59.9984 32.0000 1.9479 1.9501 403.4029 403.9631 0.0872 -1.0000 -1.0000 2411459 1595579068.10 151.5227 59.9984 32.0000 1.9480 1.9502 403.4406 404.0019 0.0872 -1.0000 -1.0000 2411522 1595579068.20 151.5323 59.9984 32.0000 1.9481 1.9503 403.3477 403.9083 0.0872 -1.0000 -1.0000 2411584 1595579068.30 151.5323 59.9984 32.0000 1.9475 1.9497 403.3740 403.9346 0.0872 -1.0000 -1.0000 2411678 1595579068.40 151.5323 59.9984 32.0000 1.9481 1.9504 403.3751 403.9350 0.0872 -1.0000 -1.0000 2411741 1595579068.50 151.5323 59.9984 32.0000 1.9481 1.9503 403.4017 403.9634 0.0873 -1.0000 -1.0000 2411803 1595579068.60 151.5323 59.9984 32.0000 1.9481 1.9504 403.4230 403.9844 0.0873 -1.0000 -1.0000 2411881 1595579068.70 151.5323 59.9984 32.0000 1.9475 1.9497 403.3813 403.9417 0.0872 -1.0000 -1.0000 2411944 1595579068.80 151.5219 59.9984 32.0000 1.9477 1.9499 403.4443 404.0057 0.0873 -1.0000 -1.0000 2412006 1595579068.90 151.4958 59.9984 32.0000 1.9478 1.9500 403.3880 403.9485 0.0871 -1.0000 -1.0000 2412084 1595579069.00 151.4958 59.9984 32.0000 1.9478 1.9500 403.3127 403.8737 0.0872 -1.0000 -1.0000 2412147 1595579069.10 151.4958 59.9984 32.0000 1.9479 1.9502 403.3501 403.9114 0.0873 -1.0000 -1.0000 2412209 1595579069.20 151.4958 59.9984 32.0000 1.9474 1.9497 403.3974 403.9591 0.0873 -1.0000 -1.0000 2412288 1595579069.30 151.4950 59.9984 32.0000 1.9471 1.9494 403.3704 403.9320 0.0872 -1.0000 -1.0000 2412350 1595579069.40 151.4894 59.9986 32.0000 1.9475 1.9498 403.3493 403.9108 0.0873 -1.0000 -1.0000 2412413 1595579069.50 151.4894 59.9986 32.0000 1.9480 1.9502 403.3402 403.9014 0.0873 -1.0000 -1.0000 2412475 1595579069.60 151.4894 59.9986 32.0000 1.9478 1.9501 403.3764 403.9373 0.0871 -1.0000 -1.0000 2412537 1595579069.70 151.4894 59.9986 32.0000 1.9478 1.9500 403.3720 403.9320 0.0872 -1.0000 -1.0000 2412600 1595579069.80 151.4894 59.9986 32.0000 1.9478 1.9501 403.3452 403.9061 0.0872 -1.0000 -1.0000 2412678 1595579069.90 151.4894 59.9986 32.0000 1.9476 1.9498 403.3223 403.8835 0.0872 -1.0000 -1.0000 2412865 1595579070.00 151.4894 59.9986 32.0000 1.9476 1.9499 403.3173 403.8783 0.0873 -1.0000 -1.0000 2412928 1595579070.10 151.4894 59.9986 32.0000 1.9471 1.9494 403.3728 403.9337 0.0872 -1.0000 -1.0000 2412990 1595579070.20 151.4894 59.9986 32.0000 1.9471 1.9493 403.4013 403.9625 0.0873 -1.0000 -1.0000 2413053 1595579070.30 151.4894 59.9986 32.0000 1.9476 1.9499 403.4017 403.9636 0.0873 -1.0000 -1.0000 2413131 1595579070.40 151.4894 59.9986 32.0000 1.9474 1.9496 403.3996 403.9600 0.0871 -1.0000 -1.0000 2413521 1595579070.50 151.4894 59.9986 32.0000 1.9477 1.9499 403.3965 403.9561 0.0870 -1.0000 -1.0000 2413584 1595579070.60 151.4860 59.9986 32.0000 1.9483 1.9505 403.3673 403.9272 0.0871 -1.0000 -1.0000 2413662 1595579070.70 151.4860 59.9986 32.0000 1.9468 1.9491 403.4438 404.0050 0.0873 -1.0000 -1.0000 2413724 1595579070.80 151.4860 59.9986 32.0000 1.9479 1.9501 403.3500 403.9101 0.0871 -1.0000 -1.0000 2413787 1595579070.90 151.4860 59.9986 32.0000 1.9473 1.9495 403.3702 403.9312 0.0872 -1.0000 -1.0000 2414037 1595579071.00 151.4860 59.9986 32.0000 1.9471 1.9494 403.3689 403.9292 0.0871 -1.0000 -1.0000 2414100 1595579071.10 151.4570 59.9986 32.0000 1.9472 1.9494 403.3598 403.9205 0.0872 -1.0000 -1.0000 2414162 1595579071.20 151.4384 59.9986 32.0000 1.9481 1.9503 403.4182 403.9787 0.0871 -1.0000 -1.0000 2414256 1595579071.30 151.4384 59.9986 32.0000 1.9469 1.9492 403.3567 403.9179 0.0874 -1.0000 -1.0000 2414318 1595579071.40 151.4384 59.9986 32.0000 1.9469 1.9491 403.4220 403.9834 0.0873 -1.0000 -1.0000 2414381 1595579071.50 151.4384 59.9986 32.0000 1.9472 1.9494 403.3912 403.9526 0.0873 -1.0000 -1.0000 2414459 1595579071.60 151.4384 59.9986 32.0000 1.9472 1.9494 403.4885 404.0496 0.0872 -1.0000 -1.0000 2414521 1595579071.70 151.4712 59.9986 32.0000 1.9482 1.9504 403.4380 403.9998 0.0874 -1.0000 -1.0000 2414584 1595579071.80 151.4712 59.9986 32.0000 1.9482 1.9504 403.4247 403.9866 0.0873 -1.0000 -1.0000 2414646 1595579071.90 151.4712 59.9986 32.0000 1.9476 1.9498 403.4472 404.0077 0.0871 -1.0000 -1.0000 2414849 1595579072.00 151.4712 59.9986 32.0000 1.9481 1.9503 403.3693 403.9294 0.0871 -1.0000 -1.0000 2414912 1595579072.10 151.4712 59.9986 32.0000 1.9475 1.9498 403.4018 403.9631 0.0873 -1.0000 -1.0000 2414974 1595579072.20 151.4746 59.9986 32.0000 1.9477 1.9499 403.4054 403.9665 0.0873 -1.0000 -1.0000 2415037 1595579072.30 151.4764 59.9986 32.0000 1.9480 1.9502 403.4353 403.9961 0.0872 -1.0000 -1.0000 2415115 1595579072.40 151.4764 59.9986 32.0000 1.9472 1.9495 403.3800 403.9404 0.0872 -1.0000 -1.0000 2415787 1595579072.50 151.4764 59.9986 32.0000 1.9477 1.9499 403.4067 403.9675 0.0872 -1.0000 -1.0000 2415849 1595579072.60 151.4764 59.9986 32.0000 1.9476 1.9498 403.4349 403.9951 0.0871 -1.0000 -1.0000 2415927 1595579072.70 151.4764 59.9986 32.0000 1.9477 1.9499 403.4294 403.9910 0.0873 -1.0000 -1.0000 2415990 1595579072.80 151.4942 59.9986 32.0000 1.9476 1.9499 403.3889 403.9494 0.0872 -1.0000 -1.0000 2416052 1595579072.90 151.5108 59.9986 32.0000 1.9479 1.9501 403.4221 403.9829 0.0872 -1.0000 -1.0000 2416349 1595579073.00 151.5108 59.9986 32.0000 1.9472 1.9494 403.3995 403.9600 0.0872 -1.0000 -1.0000 2416412 1595579073.10 151.5108 59.9986 32.0000 1.9465 1.9487 403.3798 403.9405 0.0872 -1.0000 -1.0000 2416474 1595579073.20 151.5108 59.9986 32.0000 1.9478 1.9500 403.4378 403.9989 0.0873 -1.0000 -1.0000 2416536 1595579073.30 151.5108 59.9986 32.0000 1.9477 1.9500 403.5215 404.0826 0.0873 -1.0000 -1.0000 2416599 1595579073.40 151.4791 59.9986 32.0000 1.9477 1.9499 403.4404 404.0016 0.0872 -1.0000 -1.0000 2416833 1595579073.50 151.4791 59.9986 32.0000 1.9474 1.9496 403.3721 403.9327 0.0872 -1.0000 -1.0000 2416911 1595579073.60 151.4791 59.9986 32.0000 1.9480 1.9502 403.4044 403.9657 0.0873 -1.0000 -1.0000 2416974 1595579073.70 151.4791 59.9986 32.0000 1.9481 1.9504 403.3937 403.9545 0.0872 -1.0000 -1.0000 2417036 1595579073.80 151.4791 59.9986 32.0000 1.9482 1.9504 403.3958 403.9568 0.0873 -1.0000 -1.0000 2417114 1595579073.90 151.5330 59.9986 32.0000 1.9475 1.9498 403.4456 404.0063 0.0871 -1.0000 -1.0000 2417161 1595579074.00 151.5330 59.9986 32.0000 1.9471 1.9493 403.4577 404.0182 0.0872 -1.0000 -1.0000 2417239 1595579074.10 151.5330 59.9986 32.0000 1.9475 1.9497 403.4072 403.9681 0.0872 -1.0000 -1.0000 2417302 1595579074.20 151.5330 59.9986 32.0000 1.9487 1.9509 403.3720 403.9318 0.0871 -1.0000 -1.0000 2417364 1595579074.30 151.5330 59.9986 32.0000 1.9477 1.9499 403.4258 403.9868 0.0873 -1.0000 -1.0000 2417442 1595579074.40 151.5287 59.9986 32.0000 1.9478 1.9500 403.4112 403.9724 0.0872 -1.0000 -1.0000 2417505 1595579074.50 151.4841 59.9986 32.0000 1.9480 1.9503 403.4308 403.9922 0.0873 -1.0000 -1.0000 2417583 1595579074.60 151.4841 59.9986 32.0000 1.9476 1.9498 403.4159 403.9770 0.0873 -1.0000 -1.0000 2417661 1595579074.70 151.4841 59.9986 32.0000 1.9468 1.9490 403.4209 403.9821 0.0873 -1.0000 -1.0000 2417724 1595579074.80 151.4841 59.9986 32.0000 1.9475 1.9497 403.4073 403.9692 0.0874 -1.0000 -1.0000 2417786 1595579074.90 151.4841 59.9986 32.0000 1.9473 1.9495 403.3673 403.9281 0.0872 -1.0000 -1.0000 2417864 1595579075.00 151.5165 59.9982 32.0000 1.9478 1.9500 403.3913 403.9523 0.0872 -1.0000 -1.0000 2418926 1595579075.10 151.5204 59.9982 32.0000 1.9476 1.9498 403.4120 403.9724 0.0871 -1.0000 -1.0000 2418989 1595579075.20 151.5204 59.9982 32.0000 1.9479 1.9501 403.4452 404.0055 0.0871 -1.0000 -1.0000 2419067 1595579075.30 151.5204 59.9982 32.0000 1.9475 1.9497 403.4390 403.9999 0.0872 -1.0000 -1.0000 2419129 1595579075.40 151.5204 59.9982 32.0000 1.9472 1.9494 403.3924 403.9525 0.0871 -1.0000 -1.0000 2419192 1595579075.50 151.5194 59.9982 32.0000 1.9476 1.9498 403.4466 404.0088 0.0874 -1.0000 -1.0000 2419270 1595579075.60 151.5105 59.9982 32.0000 1.9475 1.9497 403.3791 403.9402 0.0872 -1.0000 -1.0000 2419364 1595579075.70 151.5105 59.9982 32.0000 1.9474 1.9497 403.2945 403.8555 0.0873 -1.0000 -1.0000 2419426 1595579075.80 151.5105 59.9982 32.0000 1.9477 1.9500 403.3885 403.9496 0.0872 -1.0000 -1.0000 2419489 1595579075.90 151.5105 59.9982 32.0000 1.9473 1.9495 403.4021 403.9629 0.0872 -1.0000 -1.0000 2419551 1595579076.00 151.5105 59.9982 32.0000 1.9475 1.9497 403.4280 403.9891 0.0872 -1.0000 -1.0000 2419629 1595579076.10 151.5045 59.9982 32.0000 1.9473 1.9496 403.4440 404.0051 0.0873 -1.0000 -1.0000 2419692 1595579076.20 151.5045 59.9982 32.0000 1.9478 1.9501 403.4112 403.9723 0.0872 -1.0000 -1.0000 2419755 1595579076.30 151.5045 59.9982 32.0000 1.9478 1.9501 403.4267 403.9880 0.0873 -1.0000 -1.0000 2419832 1595579076.40 151.5045 59.9982 32.0000 1.9476 1.9499 403.4238 403.9848 0.0872 -1.0000 -1.0000 2419880 1595579076.50 151.5045 59.9982 32.0000 1.9476 1.9499 403.3882 403.9489 0.0872 -1.0000 -1.0000 2419942 1595579076.60 151.4855 59.9982 32.0000 1.9473 1.9495 403.4057 403.9650 0.0869 -1.0000 -1.0000 2420020 1595579076.70 151.4855 59.9982 32.0000 1.9476 1.9498 403.4485 404.0093 0.0872 -1.0000 -1.0000 2420082 1595579076.80 151.4855 59.9982 32.0000 1.9472 1.9494 403.4275 403.9888 0.0873 -1.0000 -1.0000 2420145 1595579076.90 151.4855 59.9982 32.0000 1.9477 1.9499 403.3965 403.9580 0.0873 -1.0000 -1.0000 2420223 1595579077.00 151.4855 59.9982 32.0000 1.9481 1.9503 403.4905 404.0521 0.0872 -1.0000 -1.0000 2420286 1595579077.10 151.4855 59.9982 32.0000 1.9471 1.9494 403.4285 403.9889 0.0872 -1.0000 -1.0000 2420348 1595579077.20 151.4855 59.9982 32.0000 1.9474 1.9496 403.4667 404.0277 0.0872 -1.0000 -1.0000 2420426 1595579077.30 151.4855 59.9982 32.0000 1.9475 1.9497 403.4122 403.9727 0.0871 -1.0000 -1.0000 2420489 1595579077.40 151.4855 59.9982 32.0000 1.9481 1.9503 403.4751 404.0354 0.0871 -1.0000 -1.0000 2420551 1595579077.50 151.4855 59.9982 32.0000 1.9477 1.9499 403.4771 404.0378 0.0872 -1.0000 -1.0000 2420614 1595579077.60 151.4855 59.9982 32.0000 1.9478 1.9501 403.4540 404.0155 0.0873 -1.0000 -1.0000 2420676 1595579077.70 151.4855 59.9982 32.0000 1.9474 1.9496 403.4495 404.0107 0.0872 -1.0000 -1.0000 2420738 1595579077.80 151.5340 59.9982 32.0000 1.9477 1.9499 403.4193 403.9800 0.0872 -1.0000 -1.0000 2420817 1595579077.90 151.5340 59.9982 32.0000 1.9476 1.9499 403.5139 404.0744 0.0872 -1.0000 -1.0000 2420879 1595579078.00 151.5340 59.9982 32.0000 1.9481 1.9503 403.4143 403.9756 0.0873 -1.0000 -1.0000 2420957 1595579078.10 151.5340 59.9982 32.0000 1.9473 1.9495 403.4697 404.0311 0.0872 -1.0000 -1.0000 2421770 1595579078.20 151.5340 59.9982 32.0000 1.9474 1.9496 403.4564 404.0185 0.0874 -1.0000 -1.0000 2421832 1595579078.30 151.5041 59.9982 32.0000 1.9473 1.9495 403.3202 403.8811 0.0872 -1.0000 -1.0000 2421910 1595579078.40 151.4673 59.9982 32.0000 1.9472 1.9495 403.3748 403.9357 0.0873 -1.0000 -1.0000 2421973 1595579078.50 151.4673 59.9982 32.0000 1.9468 1.9491 403.4503 404.0108 0.0871 -1.0000 -1.0000 2422035 1595579078.60 151.4673 59.9982 32.0000 1.9478 1.9500 403.4435 404.0038 0.0872 -1.0000 -1.0000 2422098 1595579078.70 151.4673 59.9982 32.0000 1.9480 1.9502 403.4227 403.9851 0.0875 -1.0000 -1.0000 2422176 1595579078.80 151.4673 59.9982 32.0000 1.9480 1.9503 403.3774 403.9389 0.0872 -1.0000 -1.0000 2422222 1595579078.90 151.4687 59.9982 32.0000 1.9482 1.9504 403.3133 403.8740 0.0872 -1.0000 -1.0000 2422301 1595579079.00 151.4700 59.9982 32.0000 1.9479 1.9501 403.4189 403.9798 0.0872 -1.0000 -1.0000 2422363 1595579079.10 151.4700 59.9982 32.0000 1.9474 1.9496 403.4244 403.9841 0.0870 -1.0000 -1.0000 2422426 1595579079.20 151.4700 59.9982 32.0000 1.9470 1.9493 403.3682 403.9290 0.0873 -1.0000 -1.0000 2422504 1595579079.30 151.4700 59.9982 32.0000 1.9471 1.9494 403.4655 404.0271 0.0873 -1.0000 -1.0000 2422566 1595579079.40 151.4700 59.9982 32.0000 1.9481 1.9503 403.4243 403.9853 0.0872 -1.0000 -1.0000 2422629 1595579079.50 151.5098 59.9990 32.0000 1.9478 1.9500 403.4201 403.9815 0.0873 -1.0000 -1.0000 2422707 1595579079.60 151.5098 59.9990 32.0000 1.9478 1.9500 403.3812 403.9415 0.0872 -1.0000 -1.0000 2422769 1595579079.70 151.5098 59.9990 32.0000 1.9474 1.9497 403.4213 403.9822 0.0872 -1.0000 -1.0000 2422832 1595579079.80 151.5098 59.9990 32.0000 1.9472 1.9494 403.3590 403.9191 0.0871 -1.0000 -1.0000 2422894 1595579079.90 151.5098 59.9990 32.0000 1.9481 1.9503 403.4207 403.9810 0.0871 -1.0000 -1.0000 2422957 1595579080.00 151.5098 59.9990 32.0000 1.9469 1.9492 403.4066 403.9669 0.0871 -1.0000 -1.0000 2423035 1595579080.10 151.5098 59.9990 32.0000 1.9475 1.9498 403.4187 403.9791 0.0872 -1.0000 -1.0000 2423097 1595579080.20 151.5098 59.9990 32.0000 1.9480 1.9502 403.4247 403.9858 0.0873 -1.0000 -1.0000 2423160 1595579080.30 151.5098 59.9990 32.0000 1.9475 1.9497 403.4143 403.9755 0.0872 -1.0000 -1.0000 2423238 1595579080.40 151.5098 59.9990 32.0000 1.9479 1.9502 403.4028 403.9634 0.0872 -1.0000 -1.0000 2423300 1595579080.50 151.5098 59.9990 32.0000 1.9481 1.9503 403.3361 403.8978 0.0873 -1.0000 -1.0000 2423363 1595579080.60 151.5098 59.9990 32.0000 1.9472 1.9494 403.4174 403.9790 0.0873 -1.0000 -1.0000 2423441 1595579080.70 151.5330 59.9990 32.0000 1.9475 1.9497 403.4382 403.9990 0.0872 -1.0000 -1.0000 2423676 1595579080.80 151.5360 59.9990 32.0000 1.9477 1.9499 403.3446 403.9056 0.0872 -1.0000 -1.0000 2423738 1595579080.90 151.5360 59.9990 32.0000 1.9473 1.9495 403.4223 403.9823 0.0871 -1.0000 -1.0000 2423816 1595579081.00 151.5360 59.9990 32.0000 1.9480 1.9502 403.3815 403.9418 0.0872 -1.0000 -1.0000 2423879 1595579081.10 151.5360 59.9990 32.0000 1.9477 1.9500 403.3815 403.9426 0.0872 -1.0000 -1.0000 2423941 1595579081.20 151.5360 59.9990 32.0000 1.9469 1.9492 403.3769 403.9382 0.0873 -1.0000 -1.0000 2424019 1595579081.30 151.4924 59.9990 32.0000 1.9471 1.9494 403.4454 404.0061 0.0872 -1.0000 -1.0000 2424082 1595579081.40 151.4924 59.9990 32.0000 1.9475 1.9497 403.3914 403.9521 0.0872 -1.0000 -1.0000 2424144 1595579081.50 151.4924 59.9990 32.0000 1.9476 1.9498 403.3497 403.9096 0.0871 -1.0000 -1.0000 2424206 1595579081.60 151.4924 59.9990 32.0000 1.9475 1.9498 403.3810 403.9420 0.0873 -1.0000 -1.0000 2424269 1595579081.70 151.4924 59.9990 32.0000 1.9470 1.9492 403.4422 404.0028 0.0872 -1.0000 -1.0000 2424503 1595579081.80 151.5146 59.9990 32.0000 1.9475 1.9498 403.3837 403.9446 0.0872 -1.0000 -1.0000 2424566 1595579081.90 151.5169 59.9990 32.0000 1.9474 1.9496 403.3710 403.9321 0.0873 -1.0000 -1.0000 2424628 1595579082.00 151.5169 59.9990 32.0000 1.9479 1.9501 403.3938 403.9546 0.0872 -1.0000 -1.0000 2424706 1595579082.10 151.5169 59.9990 32.0000 1.9468 1.9491 403.4127 403.9733 0.0871 -1.0000 -1.0000 2424769 1595579082.20 151.5169 59.9990 32.0000 1.9471 1.9493 403.3839 403.9445 0.0872 -1.0000 -1.0000 2424831 1595579082.30 151.5169 59.9990 32.0000 1.9475 1.9497 403.3927 403.9531 0.0872 -1.0000 -1.0000 2425534 1595579082.40 151.5305 59.9990 32.0000 1.9472 1.9494 403.4285 403.9900 0.0874 -1.0000 -1.0000 2425597 1595579082.50 151.5305 59.9990 32.0000 1.9477 1.9499 403.5180 404.0795 0.0873 -1.0000 -1.0000 2425659 1595579082.60 151.5305 59.9990 32.0000 1.9478 1.9500 403.4536 404.0150 0.0872 -1.0000 -1.0000 2425737 1595579082.70 151.5305 59.9990 32.0000 1.9476 1.9498 403.4471 404.0072 0.0871 -1.0000 -1.0000 2425800 1595579082.80 151.5305 59.9990 32.0000 1.9468 1.9491 403.3729 403.9332 0.0872 -1.0000 -1.0000 2425863 1595579082.90 151.5305 59.9990 32.0000 1.9470 1.9492 403.3829 403.9444 0.0873 -1.0000 -1.0000 2425940 1595579083.00 151.5305 59.9990 32.0000 1.9476 1.9498 403.4230 403.9838 0.0872 -1.0000 -1.0000 2426003 1595579083.10 151.5305 59.9990 32.0000 1.9475 1.9497 403.3913 403.9527 0.0873 -1.0000 -1.0000 2426066 1595579083.20 151.5305 59.9990 32.0000 1.9476 1.9498 403.4699 404.0317 0.0873 -1.0000 -1.0000 2426128 1595579083.30 151.5305 59.9990 32.0000 1.9478 1.9500 403.3816 403.9435 0.0874 -1.0000 -1.0000 2426191 1595579083.40 151.5305 59.9990 32.0000 1.9472 1.9494 403.4112 403.9721 0.0871 -1.0000 -1.0000 2426253 1595579083.50 151.5073 59.9990 32.0000 1.9476 1.9498 403.3324 403.8939 0.0873 -1.0000 -1.0000 2426331 1595579083.60 151.5073 59.9990 32.0000 1.9475 1.9497 403.4286 403.9905 0.0874 -1.0000 -1.0000 2426394 1595579083.70 151.5073 59.9990 32.0000 1.9479 1.9501 403.4539 404.0144 0.0870 -1.0000 -1.0000 2426456 1595579083.80 151.5073 59.9990 32.0000 1.9473 1.9496 403.4665 404.0266 0.0871 -1.0000 -1.0000 2427065 1595579083.90 151.5073 59.9990 32.0000 1.9478 1.9500 403.4451 404.0054 0.0872 -1.0000 -1.0000 2427128 1595579084.00 151.5065 59.9990 32.0000 1.9477 1.9500 403.4597 404.0208 0.0872 -1.0000 -1.0000 2427206 1595579084.10 151.4570 59.9990 32.0000 1.9473 1.9495 403.4530 404.0142 0.0872 -1.0000 -1.0000 2427268 1595579084.20 151.4570 59.9990 32.0000 1.9478 1.9500 403.4159 403.9767 0.0872 -1.0000 -1.0000 2427331 1595579084.30 151.4570 59.9990 32.0000 1.9476 1.9499 403.3702 403.9309 0.0872 -1.0000 -1.0000 2427721 1595579084.40 151.4570 59.9990 32.0000 1.9476 1.9499 403.4237 403.9827 0.0869 -1.0000 -1.0000 2427784 1595579084.50 151.4570 59.9990 32.0000 1.9475 1.9497 403.3935 403.9534 0.0871 -1.0000 -1.0000 2427846 1595579084.60 151.4570 59.9990 32.0000 1.9474 1.9496 403.4165 403.9770 0.0872 -1.0000 -1.0000 2427924 1595579084.70 151.4570 59.9990 32.0000 1.9474 1.9496 403.4242 403.9859 0.0873 -1.0000 -1.0000 2427987 1595579084.80 151.4570 59.9990 32.0000 1.9467 1.9489 403.4409 404.0017 0.0872 -1.0000 -1.0000 2428049 1595579084.90 151.4570 59.9990 32.0000 1.9474 1.9496 403.3908 403.9519 0.0873 -1.0000 -1.0000 2428127 1595579085.00 151.4570 59.9990 32.0000 1.9472 1.9494 403.4469 404.0079 0.0872 -1.0000 -1.0000 2428190 1595579085.10 151.4570 59.9990 32.0000 1.9471 1.9493 403.4143 403.9756 0.0873 -1.0000 -1.0000 2428253 1595579085.20 151.4914 59.9985 32.0000 1.9476 1.9498 403.3987 403.9595 0.0872 -1.0000 -1.0000 2428330 1595579085.30 151.4950 59.9984 32.0000 1.9478 1.9500 403.4433 404.0046 0.0873 -1.0000 -1.0000 2428393 1595579085.40 151.4950 59.9984 32.0000 1.9467 1.9489 403.4003 403.9594 0.0870 -1.0000 -1.0000 2428456 1595579085.50 151.4950 59.9984 32.0000 1.9475 1.9497 403.3980 403.9583 0.0871 -1.0000 -1.0000 2428533 1595579085.60 151.4950 59.9984 32.0000 1.9479 1.9501 403.3606 403.9216 0.0873 -1.0000 -1.0000 2428596 1595579085.70 151.4950 59.9984 32.0000 1.9475 1.9498 403.3221 403.8842 0.0874 -1.0000 -1.0000 2428658 1595579085.80 151.5098 59.9984 32.0000 1.9471 1.9494 403.4229 403.9846 0.0873 -1.0000 -1.0000 2428752 1595579085.90 151.5227 59.9984 32.0000 1.9470 1.9492 403.3781 403.9388 0.0871 -1.0000 -1.0000 2428815 1595579086.00 151.5227 59.9984 32.0000 1.9473 1.9495 403.3685 403.9293 0.0873 -1.0000 -1.0000 2428893 1595579086.10 151.5227 59.9984 32.0000 1.9478 1.9501 403.4565 404.0188 0.0874 -1.0000 -1.0000 2428955 1595579086.20 151.5227 59.9984 32.0000 1.9480 1.9502 403.4067 403.9676 0.0871 -1.0000 -1.0000 2429018 1595579086.30 151.5227 59.9984 32.0000 1.9476 1.9499 403.4557 404.0161 0.0871 -1.0000 -1.0000 2429080 1595579086.40 151.5023 59.9984 32.0000 1.9476 1.9498 403.3654 403.9250 0.0871 -1.0000 -1.0000 2429268 1595579086.50 151.5023 59.9984 32.0000 1.9476 1.9498 403.3911 403.9514 0.0871 -1.0000 -1.0000 2429330 1595579086.60 151.5023 59.9984 32.0000 1.9477 1.9499 403.4211 403.9814 0.0871 -1.0000 -1.0000 2429393 1595579086.70 151.5023 59.9984 32.0000 1.9473 1.9495 403.3668 403.9275 0.0871 -1.0000 -1.0000 2429471 1595579086.80 151.5023 59.9984 32.0000 1.9474 1.9496 403.4019 403.9617 0.0871 -1.0000 -1.0000 2429533 1595579086.90 151.5677 59.9984 32.0000 1.9474 1.9497 403.4367 403.9978 0.0872 -1.0000 -1.0000 2429768 1595579087.00 151.5677 59.9984 32.0000 1.9480 1.9502 403.3785 403.9390 0.0871 -1.0000 -1.0000 2429830 1595579087.10 151.5677 59.9984 32.0000 1.9477 1.9499 403.4274 403.9881 0.0872 -1.0000 -1.0000 2429893 1595579087.20 151.5677 59.9984 32.0000 1.9482 1.9504 403.4065 403.9678 0.0873 -1.0000 -1.0000 2429955 1595579087.30 151.5677 59.9984 32.0000 1.9476 1.9498 403.4200 403.9815 0.0872 -1.0000 -1.0000 2430033 1595579087.40 151.5536 59.9984 32.0000 1.9478 1.9500 403.4527 404.0127 0.0871 -1.0000 -1.0000 2430252 1595579087.50 151.5030 59.9984 32.0000 1.9474 1.9496 403.4285 403.9883 0.0870 -1.0000 -1.0000 2430330 1595579087.60 151.5030 59.9984 32.0000 1.9476 1.9499 403.3509 403.9111 0.0872 -1.0000 -1.0000 2430393 1595579087.70 151.5030 59.9984 32.0000 1.9489 1.9511 403.4025 403.9640 0.0873 -1.0000 -1.0000 2430455 1595579087.80 151.5030 59.9984 32.0000 1.9472 1.9495 403.3650 403.9261 0.0872 -1.0000 -1.0000 2430533 1595579087.90 151.5030 59.9984 32.0000 1.9464 1.9486 403.3975 403.9580 0.0872 -1.0000 -1.0000 2430752 1595579088.00 151.5030 59.9984 32.0000 1.9472 1.9494 403.3896 403.9499 0.0871 -1.0000 -1.0000 2430830 1595579088.10 151.5030 59.9984 32.0000 1.9476 1.9499 403.3670 403.9275 0.0872 -1.0000 -1.0000 2430892 1595579088.20 151.5030 59.9984 32.0000 1.9481 1.9503 403.4076 403.9684 0.0872 -1.0000 -1.0000 2430955 1595579088.30 151.5033 59.9984 32.0000 1.9482 1.9505 403.4834 404.0447 0.0873 -1.0000 -1.0000 2431033 1595579088.40 151.5033 59.9984 32.0000 1.9479 1.9501 403.4302 403.9907 0.0871 -1.0000 -1.0000 2431267 1595579088.50 151.5033 59.9984 32.0000 1.9477 1.9499 403.3938 403.9543 0.0872 -1.0000 -1.0000 2431330 1595579088.60 151.5146 59.9984 32.0000 1.9480 1.9503 403.3694 403.9301 0.0872 -1.0000 -1.0000 2431392 1595579088.70 151.5146 59.9984 32.0000 1.9476 1.9499 403.4187 403.9796 0.0872 -1.0000 -1.0000 2431470 1595579088.80 151.5146 59.9984 32.0000 1.9479 1.9501 403.4730 404.0344 0.0872 -1.0000 -1.0000 2431533 1595579088.90 151.5146 59.9984 32.0000 1.9481 1.9503 403.4482 404.0091 0.0873 -1.0000 -1.0000 2431767 1595579089.00 151.5146 59.9984 32.0000 1.9477 1.9499 403.3812 403.9417 0.0871 -1.0000 -1.0000 2431830 1595579089.10 151.5265 59.9984 32.0000 1.9478 1.9501 403.4638 404.0247 0.0872 -1.0000 -1.0000 2431892 1595579089.20 151.5284 59.9984 32.0000 1.9478 1.9500 403.4669 404.0289 0.0874 -1.0000 -1.0000 2431955 1595579089.30 151.5284 59.9984 32.0000 1.9476 1.9498 403.5413 404.1032 0.0873 -1.0000 -1.0000 2432017 1595579089.40 151.5284 59.9984 32.0000 1.9471 1.9494 403.5080 404.0696 0.0872 -1.0000 -1.0000 2432080 1595579089.50 151.5284 59.9984 32.0000 1.9484 1.9507 403.4102 403.9709 0.0872 -1.0000 -1.0000 2432267 1595579089.60 151.5257 59.9985 32.0000 1.9483 1.9505 403.4130 403.9730 0.0871 -1.0000 -1.0000 2432329 1595579089.70 151.5008 59.9986 32.0000 1.9483 1.9505 403.4332 403.9942 0.0872 -1.0000 -1.0000 2432392 1595579089.80 151.5008 59.9986 32.0000 1.9482 1.9505 403.4246 403.9850 0.0871 -1.0000 -1.0000 2432470 1595579089.90 151.5008 59.9986 32.0000 1.9474 1.9496 403.4175 403.9783 0.0872 -1.0000 -1.0000 2432533 1595579090.00 151.5008 59.9986 32.0000 1.9474 1.9496 403.4397 404.0001 0.0872 -1.0000 -1.0000 2432767 1595579090.10 151.5008 59.9986 32.0000 1.9484 1.9506 403.3623 403.9232 0.0872 -1.0000 -1.0000 2432829 1595579090.20 151.5117 59.9986 32.0000 1.9477 1.9500 403.3243 403.8852 0.0872 -1.0000 -1.0000 2432892 1595579090.30 151.5117 59.9986 32.0000 1.9479 1.9501 403.4335 403.9943 0.0872 -1.0000 -1.0000 2432954 1595579090.40 151.5117 59.9986 32.0000 1.9472 1.9495 403.4001 403.9608 0.0872 -1.0000 -1.0000 2433017 1595579090.50 151.5117 59.9986 32.0000 1.9476 1.9498 403.4259 403.9874 0.0873 -1.0000 -1.0000 2433360 1595579090.60 151.5117 59.9986 32.0000 1.9474 1.9496 403.4362 403.9963 0.0871 -1.0000 -1.0000 2433423 1595579090.70 151.5117 59.9986 32.0000 1.9472 1.9494 403.4484 404.0092 0.0872 -1.0000 -1.0000 2433486 1595579090.80 151.5117 59.9986 32.0000 1.9473 1.9496 403.3674 403.9282 0.0872 -1.0000 -1.0000 2433548 1595579090.90 151.5117 59.9986 32.0000 1.9470 1.9492 403.2944 403.8553 0.0872 -1.0000 -1.0000 2433626 1595579091.00 151.5117 59.9986 32.0000 1.9475 1.9497 403.3158 403.8769 0.0873 -1.0000 -1.0000 2434001 1595579091.10 151.5117 59.9986 32.0000 1.9477 1.9500 403.3995 403.9610 0.0873 -1.0000 -1.0000 2434079 1595579091.20 151.5117 59.9986 32.0000 1.9480 1.9502 403.4148 403.9760 0.0873 -1.0000 -1.0000 2434142 1595579091.30 151.4832 59.9986 32.0000 1.9487 1.9510 403.4244 403.9868 0.0874 -1.0000 -1.0000 2434204 1595579091.40 151.4832 59.9986 32.0000 1.9478 1.9500 403.4729 404.0343 0.0873 -1.0000 -1.0000 2434267 1595579091.50 151.4832 59.9986 32.0000 1.9472 1.9494 403.4082 403.9697 0.0873 -1.0000 -1.0000 2434626 1595579091.60 151.4832 59.9986 32.0000 1.9473 1.9495 403.4362 403.9973 0.0872 -1.0000 -1.0000 2434688 1595579091.70 151.4832 59.9986 32.0000 1.9471 1.9493 403.4070 403.9676 0.0872 -1.0000 -1.0000 2434751 1595579091.80 151.4849 59.9986 32.0000 1.9473 1.9495 403.3822 403.9425 0.0872 -1.0000 -1.0000 2434829 1595579091.90 151.4656 59.9986 32.0000 1.9478 1.9501 403.3719 403.9327 0.0872 -1.0000 -1.0000 2434891 1595579092.00 151.4635 59.9986 32.0000 1.9473 1.9495 403.3938 403.9540 0.0871 -1.0000 -1.0000 2435001 1595579092.10 151.4635 59.9986 32.0000 1.9475 1.9497 403.3703 403.9308 0.0872 -1.0000 -1.0000 2435063 1595579092.20 151.4635 59.9986 32.0000 1.9470 1.9493 403.3336 403.8951 0.0873 -1.0000 -1.0000 2435126 1595579092.30 151.4657 59.9986 32.0000 1.9469 1.9492 403.4520 404.0131 0.0872 -1.0000 -1.0000 2435188 1595579092.40 151.5289 59.9986 32.0000 1.9478 1.9500 403.4111 403.9726 0.0873 -1.0000 -1.0000 2435251 1595579092.50 151.5289 59.9986 32.0000 1.9481 1.9503 403.3854 403.9464 0.0872 -1.0000 -1.0000 2435376 1595579092.60 151.5289 59.9986 32.0000 1.9474 1.9496 403.3599 403.9204 0.0872 -1.0000 -1.0000 2435438 1595579092.70 151.5289 59.9986 32.0000 1.9488 1.9510 403.3990 403.9594 0.0872 -1.0000 -1.0000 2435516 1595579092.80 151.5289 59.9986 32.0000 1.9478 1.9500 403.3818 403.9428 0.0872 -1.0000 -1.0000 2435579 1595579092.90 151.4994 59.9986 32.0000 1.9477 1.9499 403.4713 404.0324 0.0872 -1.0000 -1.0000 2435641 1595579093.00 151.4994 59.9986 32.0000 1.9476 1.9498 403.4171 403.9773 0.0871 -1.0000 -1.0000 2435876 1595579093.10 151.4994 59.9986 32.0000 1.9480 1.9503 403.4274 403.9876 0.0871 -1.0000 -1.0000 2435938 1595579093.20 151.4994 59.9986 32.0000 1.9476 1.9498 403.4285 403.9887 0.0871 -1.0000 -1.0000 2436016 1595579093.30 151.4994 59.9986 32.0000 1.9476 1.9498 403.4091 403.9693 0.0872 -1.0000 -1.0000 2436079 1595579093.40 151.5164 59.9986 32.0000 1.9484 1.9506 403.4340 403.9949 0.0872 -1.0000 -1.0000 2436141 1595579093.50 151.5342 59.9986 32.0000 1.9486 1.9508 403.5091 404.0691 0.0870 -1.0000 -1.0000 2436375 1595579093.60 151.5342 59.9986 32.0000 1.9477 1.9499 403.4405 404.0002 0.0871 -1.0000 -1.0000 2436438 1595579093.70 151.5342 59.9986 32.0000 1.9478 1.9501 403.4312 403.9919 0.0872 -1.0000 -1.0000 2436516 1595579093.80 151.5342 59.9986 32.0000 1.9478 1.9501 403.4464 404.0081 0.0873 -1.0000 -1.0000 2436579 1595579093.90 151.5342 59.9986 32.0000 1.9478 1.9501 403.3565 403.9177 0.0873 -1.0000 -1.0000 2436641 1595579094.00 151.5342 59.9986 32.0000 1.9480 1.9502 403.4149 403.9763 0.0873 -1.0000 -1.0000 2437188 1595579094.10 151.5342 59.9986 32.0000 1.9476 1.9498 403.4103 403.9712 0.0872 -1.0000 -1.0000 2437250 1595579094.20 151.5342 59.9986 32.0000 1.9474 1.9496 403.4133 403.9730 0.0871 -1.0000 -1.0000 2437313 1595579094.30 151.5342 59.9986 32.0000 1.9480 1.9502 403.4944 404.0551 0.0872 -1.0000 -1.0000 2437375 1595579094.40 151.5342 59.9986 32.0000 1.9485 1.9507 403.4760 404.0372 0.0872 -1.0000 -1.0000 2437438 1595579094.50 151.5342 59.9986 32.0000 1.9476 1.9498 403.5136 404.0732 0.0870 -1.0000 -1.0000 2437500 1595579094.60 151.5882 59.9986 32.0000 1.9479 1.9501 403.4381 403.9984 0.0872 -1.0000 -1.0000 2437578 1595579094.70 151.5882 59.9986 32.0000 1.9485 1.9507 403.4792 404.0395 0.0871 -1.0000 -1.0000 2437656 1595579094.80 151.5882 59.9986 32.0000 1.9476 1.9499 403.4223 403.9826 0.0871 -1.0000 -1.0000 2437719 1595579094.90 151.5882 59.9986 32.0000 1.9489 1.9511 403.3913 403.9509 0.0870 -1.0000 -1.0000 2437781 1595579095.00 151.5882 59.9986 32.0000 1.9479 1.9501 403.4212 403.9801 0.0869 -1.0000 -1.0000 2437844 1595579095.10 151.6127 59.9986 32.0000 1.9486 1.9508 403.5125 404.0718 0.0870 -1.0000 -1.0000 2437906 1595579095.20 151.6127 59.9986 32.0000 1.9483 1.9505 403.4211 403.9809 0.0870 -1.0000 -1.0000 2437985 1595579095.30 151.6127 59.9986 32.0000 1.9477 1.9500 403.3936 403.9530 0.0870 -1.0000 -1.0000 2438047 1595579095.40 151.5837 59.9985 32.0000 1.9483 1.9505 403.4548 404.0152 0.0871 -1.0000 -1.0000 2438109 1595579095.50 151.5837 59.9985 32.0000 1.9477 1.9499 403.4603 404.0209 0.0872 -1.0000 -1.0000 2438188 1595579095.60 151.5868 59.9985 32.0000 1.9478 1.9500 403.4664 404.0265 0.0871 -1.0000 -1.0000 2438281 1595579095.70 151.6220 59.9985 32.0000 1.9479 1.9501 403.4721 404.0323 0.0871 -1.0000 -1.0000 2438344 1595579095.80 151.6220 59.9985 32.0000 1.9476 1.9499 403.4118 403.9716 0.0870 -1.0000 -1.0000 2438422 1595579095.90 151.6220 59.9985 32.0000 1.9484 1.9506 403.4313 403.9909 0.0870 -1.0000 -1.0000 2438484 1595579096.00 151.6220 59.9985 32.0000 1.9484 1.9506 403.4668 404.0277 0.0872 -1.0000 -1.0000 2438563 1595579096.10 151.6220 59.9985 32.0000 1.9476 1.9498 403.4447 404.0056 0.0872 -1.0000 -1.0000 2439031 1595579096.20 151.6220 59.9985 32.0000 1.9476 1.9498 403.4349 403.9954 0.0872 -1.0000 -1.0000 2439094 1595579096.30 151.6220 59.9985 32.0000 1.9479 1.9501 403.4938 404.0537 0.0870 -1.0000 -1.0000 2439172 1595579096.40 151.6220 59.9985 32.0000 1.9474 1.9497 403.4286 403.9890 0.0872 -1.0000 -1.0000 2439234 1595579096.50 151.5473 59.9985 32.0000 1.9479 1.9501 403.4557 404.0163 0.0871 -1.0000 -1.0000 2439297 1595579096.60 151.5473 59.9985 32.0000 1.9475 1.9498 403.5111 404.0711 0.0870 -1.0000 -1.0000 2439531 1595579096.70 151.5473 59.9985 32.0000 1.9473 1.9496 403.4214 403.9812 0.0870 -1.0000 -1.0000 2439593 1595579096.80 151.5473 59.9985 32.0000 1.9474 1.9496 403.3526 403.9130 0.0871 -1.0000 -1.0000 2439656 1595579096.90 151.5473 59.9985 32.0000 1.9478 1.9500 403.4512 404.0111 0.0871 -1.0000 -1.0000 2439734 1595579097.00 151.5473 59.9985 32.0000 1.9482 1.9504 403.4519 404.0123 0.0871 -1.0000 -1.0000 2439797 1595579097.10 151.5473 59.9985 32.0000 1.9481 1.9503 403.4606 404.0216 0.0873 -1.0000 -1.0000 2440031 1595579097.20 151.5473 59.9985 32.0000 1.9475 1.9497 403.5637 404.1252 0.0873 -1.0000 -1.0000 2440109 1595579097.30 151.5473 59.9985 32.0000 1.9472 1.9494 403.4369 403.9974 0.0871 -1.0000 -1.0000 2440171 1595579097.40 151.5511 59.9985 32.0000 1.9478 1.9500 403.4364 403.9955 0.0869 -1.0000 -1.0000 2440234 1595579097.50 151.5511 59.9985 32.0000 1.9479 1.9501 403.4465 404.0076 0.0872 -1.0000 -1.0000 2440297 1595579097.60 151.5455 59.9985 32.0000 1.9474 1.9497 403.4469 404.0072 0.0871 -1.0000 -1.0000 2440531 1595579097.70 151.5393 59.9985 32.0000 1.9474 1.9497 403.4927 404.0529 0.0871 -1.0000 -1.0000 2440593 1595579097.80 151.5393 59.9985 32.0000 1.9480 1.9502 403.4463 404.0063 0.0871 -1.0000 -1.0000 2440671 1595579097.90 151.5511 59.9985 32.0000 1.9481 1.9503 403.4161 403.9767 0.0872 -1.0000 -1.0000 2440734 1595579098.00 151.5731 59.9985 32.0000 1.9479 1.9502 403.4291 403.9893 0.0871 -1.0000 -1.0000 2440796 1595579098.10 151.5731 59.9985 32.0000 1.9473 1.9495 403.5370 404.0983 0.0872 -1.0000 -1.0000 2441046 1595579098.20 151.5731 59.9985 32.0000 1.9481 1.9503 403.4306 403.9910 0.0871 -1.0000 -1.0000 2441202 1595579098.30 151.5731 59.9985 32.0000 1.9483 1.9505 403.4353 403.9961 0.0872 -1.0000 -1.0000 2441312 1595579098.40 151.5731 59.9985 32.0000 1.9476 1.9498 403.4398 403.9998 0.0871 -1.0000 -1.0000 2441374 1595579098.50 151.5557 59.9985 32.0000 1.9480 1.9503 403.4610 404.0210 0.0870 -1.0000 -1.0000 2441437 1595579098.60 151.5557 59.9985 32.0000 1.9484 1.9506 403.3870 403.9476 0.0872 -1.0000 -1.0000 2442109 1595579098.70 151.5557 59.9985 32.0000 1.9477 1.9500 403.4653 404.0260 0.0871 -1.0000 -1.0000 2442171 1595579098.80 151.5557 59.9985 32.0000 1.9479 1.9501 403.4839 404.0443 0.0871 -1.0000 -1.0000 2442233 1595579098.90 151.5557 59.9985 32.0000 1.9475 1.9497 403.4179 403.9773 0.0870 -1.0000 -1.0000 2442312 1595579099.00 151.5150 59.9985 32.0000 1.9478 1.9500 403.4729 404.0337 0.0871 -1.0000 -1.0000 2442374 1595579099.10 151.5046 59.9985 32.0000 1.9476 1.9498 403.4136 403.9731 0.0870 -1.0000 -1.0000 2442436 1595579099.20 151.5046 59.9985 32.0000 1.9477 1.9499 403.3978 403.9582 0.0872 -1.0000 -1.0000 2442515 1595579099.30 151.5046 59.9985 32.0000 1.9472 1.9495 403.4016 403.9609 0.0869 -1.0000 -1.0000 2442577 1595579099.40 151.5046 59.9985 32.0000 1.9471 1.9493 403.4378 403.9973 0.0871 -1.0000 -1.0000 2442640 1595579099.50 151.5046 59.9985 32.0000 1.9473 1.9496 403.4074 403.9679 0.0872 -1.0000 -1.0000 2442718 1595579099.60 151.5046 59.9985 32.0000 1.9481 1.9503 403.4828 404.0440 0.0872 -1.0000 -1.0000 2442780 1595579099.70 151.5038 59.9985 32.0000 1.9478 1.9500 403.4815 404.0417 0.0871 -1.0000 -1.0000 2442843 1595579099.80 151.4985 59.9985 32.0000 1.9474 1.9496 403.3922 403.9534 0.0873 -1.0000 -1.0000 2442905 1595579099.90 151.4985 59.9985 32.0000 1.9478 1.9501 403.4276 403.9877 0.0871 -1.0000 -1.0000 2442968 1595579100.00 151.4985 59.9985 32.0000 1.9483 1.9505 403.4425 404.0026 0.0871 -1.0000 -1.0000 2443046 1595579100.10 151.5144 59.9985 32.0000 1.9487 1.9510 403.4399 404.0009 0.0872 -1.0000 -1.0000 2443327 1595579100.20 151.5144 59.9985 32.0000 1.9482 1.9504 403.4633 404.0227 0.0870 -1.0000 -1.0000 2443389 1595579100.30 151.5144 59.9985 32.0000 1.9480 1.9502 403.3884 403.9480 0.0870 -1.0000 -1.0000 2443452 1595579100.40 151.5144 59.9985 32.0000 1.9475 1.9497 403.3569 403.9166 0.0870 -1.0000 -1.0000 2443514 1595579100.50 151.5144 59.9985 32.0000 1.9479 1.9502 403.4378 403.9972 0.0870 -1.0000 -1.0000 2443577 1595579100.60 151.5144 59.9985 32.0000 1.9476 1.9498 403.3943 403.9540 0.0870 -1.0000 -1.0000 2443655 1595579100.70 151.5144 59.9985 32.0000 1.9479 1.9501 403.3511 403.9105 0.0870 -1.0000 -1.0000 2443796 1595579100.80 151.5144 59.9985 32.0000 1.9472 1.9494 403.4431 404.0030 0.0871 -1.0000 -1.0000 2443858 1595579100.90 151.5144 59.9985 32.0000 1.9477 1.9499 403.3951 403.9555 0.0871 -1.0000 -1.0000 2443936 1595579101.00 151.5144 59.9985 32.0000 1.9480 1.9502 403.3746 403.9349 0.0872 -1.0000 -1.0000 2443999 1595579101.10 151.5144 59.9985 32.0000 1.9476 1.9498 403.4151 403.9759 0.0872 -1.0000 -1.0000 2444061 1595579101.20 151.5144 59.9985 32.0000 1.9475 1.9497 403.4465 404.0074 0.0872 -1.0000 -1.0000 2444124 1595579101.30 151.5144 59.9985 32.0000 1.9477 1.9500 403.4176 403.9773 0.0870 -1.0000 -1.0000 2444186 1595579101.40 151.5144 59.9985 32.0000 1.9475 1.9498 403.4306 403.9906 0.0871 -1.0000 -1.0000 2444264 1595579101.50 151.5118 59.9985 32.0000 1.9470 1.9492 403.3984 403.9593 0.0872 -1.0000 -1.0000 2444327 1595579101.60 151.5018 59.9985 32.0000 1.9477 1.9499 403.4079 403.9681 0.0871 -1.0000 -1.0000 2444389 1595579101.70 151.5110 59.9985 32.0000 1.9476 1.9498 403.3755 403.9353 0.0870 -1.0000 -1.0000 2444514 1595579101.80 151.5110 59.9985 32.0000 1.9475 1.9498 403.4345 403.9949 0.0871 -1.0000 -1.0000 2444592 1595579101.90 151.5110 59.9985 32.0000 1.9483 1.9505 403.4372 403.9964 0.0870 -1.0000 -1.0000 2444655 1595579102.00 151.5110 59.9985 32.0000 1.9475 1.9497 403.4410 404.0013 0.0871 -1.0000 -1.0000 2444733 1595579102.10 151.5110 59.9985 32.0000 1.9477 1.9499 403.4357 403.9964 0.0872 -1.0000 -1.0000 2444795 1595579102.20 151.5110 59.9985 32.0000 1.9481 1.9503 403.4090 403.9698 0.0872 -1.0000 -1.0000 2445014 1595579102.30 151.5141 59.9985 32.0000 1.9478 1.9500 403.4304 403.9908 0.0871 -1.0000 -1.0000 2445092 1595579102.40 151.5141 59.9985 32.0000 1.9475 1.9497 403.4661 404.0261 0.0871 -1.0000 -1.0000 2445155 1595579102.50 151.5141 59.9985 32.0000 1.9474 1.9496 403.4291 403.9890 0.0870 -1.0000 -1.0000 2445217 1595579102.60 151.5141 59.9985 32.0000 1.9473 1.9495 403.4167 403.9765 0.0871 -1.0000 -1.0000 2445296 1595579102.70 151.5141 59.9985 32.0000 1.9484 1.9506 403.4070 403.9683 0.0873 -1.0000 -1.0000 2445514 1595579102.80 151.5141 59.9985 32.0000 1.9477 1.9499 403.4852 404.0459 0.0872 -1.0000 -1.0000 2445577 1595579102.90 151.5557 59.9985 32.0000 1.9479 1.9501 403.4433 404.0032 0.0870 -1.0000 -1.0000 2445654 1595579103.00 151.5557 59.9985 32.0000 1.9475 1.9497 403.4300 403.9891 0.0869 -1.0000 -1.0000 2445717 1595579103.10 151.5557 59.9985 32.0000 1.9476 1.9498 403.4959 404.0555 0.0871 -1.0000 -1.0000 2445780 1595579103.20 151.5557 59.9985 32.0000 1.9474 1.9497 403.4914 404.0517 0.0871 -1.0000 -1.0000 2445842 1595579103.30 151.5557 59.9985 32.0000 1.9481 1.9503 403.4162 403.9757 0.0870 -1.0000 -1.0000 2446139 1595579103.40 151.6151 59.9985 32.0000 1.9480 1.9502 403.4681 404.0289 0.0872 -1.0000 -1.0000 2446201 1595579103.50 151.6151 59.9985 32.0000 1.9484 1.9506 403.4719 404.0322 0.0871 -1.0000 -1.0000 2446264 1595579103.60 151.6151 59.9985 32.0000 1.9483 1.9506 403.4518 404.0121 0.0872 -1.0000 -1.0000 2446326 1595579103.70 151.6151 59.9985 32.0000 1.9484 1.9507 403.5097 404.0709 0.0872 -1.0000 -1.0000 2446389 1595579103.80 151.6151 59.9985 32.0000 1.9485 1.9507 403.4999 404.0602 0.0871 -1.0000 -1.0000 2446811 1595579103.90 151.6061 59.9985 32.0000 1.9480 1.9503 403.4309 403.9920 0.0872 -1.0000 -1.0000 2446858 1595579104.00 151.5970 59.9985 32.0000 1.9472 1.9495 403.4733 404.0325 0.0870 -1.0000 -1.0000 2446935 1595579104.10 151.5970 59.9985 32.0000 1.9481 1.9503 403.5175 404.0768 0.0869 -1.0000 -1.0000 2446998 1595579104.20 151.5970 59.9985 32.0000 1.9483 1.9506 403.5257 404.0839 0.0868 -1.0000 -1.0000 2447061 1595579104.30 151.5970 59.9985 32.0000 1.9481 1.9503 403.5045 404.0646 0.0871 -1.0000 -1.0000 2447295 1595579104.40 151.5970 59.9985 32.0000 1.9485 1.9508 403.4333 403.9931 0.0870 -1.0000 -1.0000 2447357 1595579104.50 151.6077 59.9985 32.0000 1.9481 1.9503 403.4882 404.0472 0.0869 -1.0000 -1.0000 2447435 1595579104.60 151.6077 59.9985 32.0000 1.9478 1.9501 403.4540 404.0135 0.0870 -1.0000 -1.0000 2447513 1595579104.70 151.6077 59.9985 32.0000 1.9479 1.9501 403.4787 404.0387 0.0871 -1.0000 -1.0000 2447576 1595579104.80 151.6077 59.9985 32.0000 1.9481 1.9503 403.5144 404.0747 0.0871 -1.0000 -1.0000 2447748 1595579104.90 151.6077 59.9985 32.0000 1.9484 1.9507 403.4471 404.0074 0.0872 -1.0000 -1.0000 2447826 1595579105.00 151.5647 59.9986 32.0000 1.9476 1.9498 403.5154 404.0759 0.0870 -1.0000 -1.0000 2447889 1595579105.10 151.5527 59.9986 32.0000 1.9476 1.9498 403.3868 403.9460 0.0870 -1.0000 -1.0000 2447951 1595579105.20 151.5527 59.9986 32.0000 1.9477 1.9499 403.4115 403.9713 0.0870 -1.0000 -1.0000 2448029 1595579105.30 151.5527 59.9986 32.0000 1.9480 1.9502 403.4436 404.0034 0.0870 -1.0000 -1.0000 2448107 1595579105.40 151.5527 59.9986 32.0000 1.9474 1.9497 403.5128 404.0722 0.0870 -1.0000 -1.0000 2448170 1595579105.50 151.5527 59.9986 32.0000 1.9472 1.9494 403.4147 403.9740 0.0869 -1.0000 -1.0000 2448248 1595579105.60 151.5049 59.9986 32.0000 1.9479 1.9501 403.4535 404.0132 0.0871 -1.0000 -1.0000 2448310 1595579105.70 151.5049 59.9986 32.0000 1.9476 1.9498 403.4324 403.9909 0.0869 -1.0000 -1.0000 2448357 1595579105.80 151.5049 59.9986 32.0000 1.9479 1.9501 403.4908 404.0517 0.0871 -1.0000 -1.0000 2448794 1595579105.90 151.5049 59.9986 32.0000 1.9471 1.9493 403.5121 404.0718 0.0870 -1.0000 -1.0000 2448857 1595579106.00 151.5049 59.9986 32.0000 1.9474 1.9496 403.3531 403.9132 0.0871 -1.0000 -1.0000 2448935 1595579106.10 151.5217 59.9986 32.0000 1.9476 1.9498 403.4141 403.9741 0.0871 -1.0000 -1.0000 2449045 1595579106.20 151.5248 59.9986 32.0000 1.9474 1.9496 403.4244 403.9840 0.0870 -1.0000 -1.0000 2449107 1595579106.30 151.5248 59.9986 32.0000 1.9477 1.9499 403.4618 404.0214 0.0870 -1.0000 -1.0000 2449169 1595579106.40 151.5248 59.9986 32.0000 1.9481 1.9504 403.4204 403.9800 0.0870 -1.0000 -1.0000 2449248 1595579106.50 151.5248 59.9986 32.0000 1.9477 1.9500 403.4076 403.9674 0.0870 -1.0000 -1.0000 2449310 1595579106.60 151.5226 59.9986 32.0000 1.9468 1.9490 403.3805 403.9403 0.0870 -1.0000 -1.0000 2449388 1595579106.70 151.5129 59.9986 32.0000 1.9467 1.9489 403.3848 403.9436 0.0870 -1.0000 -1.0000 2449451 1595579106.80 151.5129 59.9986 32.0000 1.9472 1.9495 403.4813 404.0418 0.0871 -1.0000 -1.0000 2449513 1595579106.90 151.5129 59.9986 32.0000 1.9473 1.9495 403.5027 404.0624 0.0870 -1.0000 -1.0000 2449810 1595579107.00 151.5129 59.9986 32.0000 1.9484 1.9506 403.5341 404.0936 0.0869 -1.0000 -1.0000 2449872 1595579107.10 151.5129 59.9986 32.0000 1.9472 1.9494 403.4687 404.0281 0.0871 -1.0000 -1.0000 2449935 1595579107.20 151.5319 59.9986 32.0000 1.9473 1.9495 403.3867 403.9477 0.0872 -1.0000 -1.0000 2449998 1595579107.30 151.5319 59.9986 32.0000 1.9474 1.9496 403.4625 404.0223 0.0871 -1.0000 -1.0000 2450060 1595579107.40 151.5319 59.9986 32.0000 1.9475 1.9497 403.4304 403.9905 0.0871 -1.0000 -1.0000 2450591 1595579107.50 151.5319 59.9986 32.0000 1.9477 1.9500 403.5058 404.0671 0.0873 -1.0000 -1.0000 2450669 1595579107.60 151.5319 59.9986 32.0000 1.9470 1.9492 403.4290 403.9892 0.0871 -1.0000 -1.0000 2450731 1595579107.70 151.4902 59.9986 32.0000 1.9473 1.9495 403.4026 403.9627 0.0872 -1.0000 -1.0000 2450794 1595579107.80 151.4809 59.9986 32.0000 1.9471 1.9493 403.4199 403.9814 0.0873 -1.0000 -1.0000 2450904 1595579107.90 151.4809 59.9986 32.0000 1.9474 1.9496 403.4834 404.0444 0.0872 -1.0000 -1.0000 2450966 1595579108.00 151.4809 59.9986 32.0000 1.9472 1.9495 403.3657 403.9259 0.0871 -1.0000 -1.0000 2451028 1595579108.10 151.4809 59.9986 32.0000 1.9468 1.9490 403.3996 403.9605 0.0872 -1.0000 -1.0000 2451091 1595579108.20 151.4809 59.9986 32.0000 1.9469 1.9492 403.4323 403.9925 0.0871 -1.0000 -1.0000 2451153 1595579108.30 151.4895 59.9986 32.0000 1.9466 1.9488 403.4021 403.9619 0.0871 -1.0000 -1.0000 2451231 1595579108.40 151.4895 59.9986 32.0000 1.9474 1.9497 403.3565 403.9168 0.0871 -1.0000 -1.0000 2451591 1595579108.50 151.4895 59.9986 32.0000 1.9471 1.9493 403.4699 404.0301 0.0871 -1.0000 -1.0000 2451653 1595579108.60 151.4895 59.9986 32.0000 1.9476 1.9499 403.4618 404.0219 0.0871 -1.0000 -1.0000 2451716 1595579108.70 151.4895 59.9986 32.0000 1.9478 1.9500 403.4887 404.0490 0.0871 -1.0000 -1.0000 2451778 1595579108.80 151.4568 59.9986 32.0000 1.9478 1.9500 403.4934 404.0532 0.0870 -1.0000 -1.0000 2451841 1595579108.90 151.4495 59.9986 32.0000 1.9484 1.9507 403.4739 404.0340 0.0871 -1.0000 -1.0000 2452388 1595579109.00 151.4495 59.9986 32.0000 1.9475 1.9497 403.4768 404.0361 0.0869 -1.0000 -1.0000 2452450 1595579109.10 151.4495 59.9986 32.0000 1.9469 1.9491 403.4589 404.0194 0.0872 -1.0000 -1.0000 2452513 1595579109.20 151.4495 59.9986 32.0000 1.9473 1.9495 403.4408 404.0004 0.0869 -1.0000 -1.0000 2452591 1595579109.30 151.4532 59.9986 32.0000 1.9474 1.9496 403.3897 403.9505 0.0872 -1.0000 -1.0000 2452653 1595579109.40 151.5419 59.9986 32.0000 1.9477 1.9499 403.5386 404.0995 0.0872 -1.0000 -1.0000 2452716 1595579109.50 151.5419 59.9986 32.0000 1.9483 1.9505 403.4683 404.0294 0.0872 -1.0000 -1.0000 2452794 1595579109.60 151.5419 59.9986 32.0000 1.9477 1.9500 403.4701 404.0310 0.0871 -1.0000 -1.0000 2452856 1595579109.70 151.5419 59.9986 32.0000 1.9478 1.9500 403.5017 404.0601 0.0869 -1.0000 -1.0000 2452918 1595579109.80 151.5419 59.9986 32.0000 1.9478 1.9501 403.5152 404.0761 0.0873 -1.0000 -1.0000 2452997 1595579109.90 151.5218 59.9981 32.0000 1.9481 1.9503 403.4895 404.0489 0.0869 -1.0000 -1.0000 2453059 1595579110.00 151.5218 59.9981 32.0000 1.9483 1.9505 403.5459 404.1063 0.0871 -1.0000 -1.0000 2453153 1595579110.10 151.5218 59.9981 32.0000 1.9483 1.9506 403.4987 404.0580 0.0870 -1.0000 -1.0000 2453215 1595579110.20 151.5218 59.9981 32.0000 1.9475 1.9497 403.5140 404.0740 0.0871 -1.0000 -1.0000 2453278 1595579110.30 151.5218 59.9981 32.0000 1.9478 1.9500 403.4655 404.0258 0.0871 -1.0000 -1.0000 2453356 1595579110.40 151.5218 59.9981 32.0000 1.9471 1.9493 403.4887 404.0480 0.0870 -1.0000 -1.0000 2453418 1595579110.50 151.5242 59.9981 32.0000 1.9479 1.9501 403.4486 404.0076 0.0869 -1.0000 -1.0000 2453481 1595579110.60 151.5311 59.9981 32.0000 1.9479 1.9501 403.5452 404.1033 0.0868 -1.0000 -1.0000 2453559 1595579110.70 151.5311 59.9981 32.0000 1.9474 1.9496 403.4844 404.0441 0.0870 -1.0000 -1.0000 2453621 1595579110.80 151.5311 59.9981 32.0000 1.9475 1.9498 403.4451 404.0047 0.0870 -1.0000 -1.0000 2453684 1595579110.90 151.5311 59.9981 32.0000 1.9475 1.9497 403.4746 404.0349 0.0871 -1.0000 -1.0000 2453762 1595579111.00 151.5311 59.9981 32.0000 1.9472 1.9494 403.4790 404.0390 0.0871 -1.0000 -1.0000 2453824 1595579111.10 151.4997 59.9981 32.0000 1.9473 1.9496 403.4732 404.0331 0.0870 -1.0000 -1.0000 2453887 1595579111.20 151.4895 59.9981 32.0000 1.9472 1.9494 403.4522 404.0118 0.0870 -1.0000 -1.0000 2453950 1595579111.30 151.4895 59.9981 32.0000 1.9471 1.9494 403.4566 404.0173 0.0871 -1.0000 -1.0000 2454012 1595579111.40 151.4895 59.9981 32.0000 1.9473 1.9495 403.4406 404.0005 0.0871 -1.0000 -1.0000 2454075 1595579111.50 151.4895 59.9981 32.0000 1.9476 1.9498 403.4860 404.0459 0.0871 -1.0000 -1.0000 2454543 1595579111.60 151.4895 59.9981 32.0000 1.9475 1.9497 403.4022 403.9626 0.0871 -1.0000 -1.0000 2454606 1595579111.70 151.5255 59.9981 32.0000 1.9480 1.9502 403.4619 404.0217 0.0870 -1.0000 -1.0000 2454668 1595579111.80 151.5255 59.9981 32.0000 1.9480 1.9502 403.4517 404.0114 0.0870 -1.0000 -1.0000 2454730 1595579111.90 151.5255 59.9981 32.0000 1.9478 1.9500 403.5343 404.0946 0.0871 -1.0000 -1.0000 2454793 1595579112.00 151.5255 59.9981 32.0000 1.9479 1.9501 403.4528 404.0131 0.0871 -1.0000 -1.0000 2455043 1595579112.10 151.5255 59.9981 32.0000 1.9476 1.9498 403.5311 404.0914 0.0871 -1.0000 -1.0000 2455106 1595579112.20 151.5255 59.9981 32.0000 1.9474 1.9496 403.3821 403.9414 0.0870 -1.0000 -1.0000 2455168 1595579112.30 151.4919 59.9981 32.0000 1.9472 1.9494 403.3861 403.9451 0.0869 -1.0000 -1.0000 2455230 1595579112.40 151.4919 59.9981 32.0000 1.9477 1.9499 403.4008 403.9591 0.0868 -1.0000 -1.0000 2455293 1595579112.50 151.4919 59.9981 32.0000 1.9477 1.9499 403.3649 403.9248 0.0871 -1.0000 -1.0000 2455543 1595579112.60 151.4919 59.9981 32.0000 1.9472 1.9494 403.4140 403.9741 0.0871 -1.0000 -1.0000 2455621 1595579112.70 151.4919 59.9981 32.0000 1.9479 1.9502 403.4974 404.0580 0.0872 -1.0000 -1.0000 2455683 1595579112.80 151.5063 59.9981 32.0000 1.9468 1.9491 403.3362 403.8951 0.0870 -1.0000 -1.0000 2455746 1595579112.90 151.5207 59.9981 32.0000 1.9472 1.9494 403.4288 403.9890 0.0871 -1.0000 -1.0000 2455809 1595579113.00 151.5207 59.9981 32.0000 1.9472 1.9494 403.4269 403.9872 0.0871 -1.0000 -1.0000 2456558 1595579113.10 151.5207 59.9981 32.0000 1.9475 1.9497 403.4554 404.0151 0.0870 -1.0000 -1.0000 2456621 1595579113.20 151.5207 59.9981 32.0000 1.9478 1.9500 403.4571 404.0170 0.0870 -1.0000 -1.0000 2456683 1595579113.30 151.5207 59.9981 32.0000 1.9472 1.9494 403.4340 403.9931 0.0869 -1.0000 -1.0000 2456746 1595579113.40 151.5207 59.9981 32.0000 1.9473 1.9495 403.4518 404.0131 0.0872 -1.0000 -1.0000 2456808 1595579113.50 151.4619 59.9981 32.0000 1.9470 1.9493 403.4549 404.0149 0.0871 -1.0000 -1.0000 2456887 1595579113.60 151.4619 59.9981 32.0000 1.9473 1.9495 403.5096 404.0683 0.0868 -1.0000 -1.0000 2456949 1595579113.70 151.4619 59.9981 32.0000 1.9472 1.9495 403.4496 404.0090 0.0870 -1.0000 -1.0000 2457012 1595579113.80 151.4619 59.9981 32.0000 1.9468 1.9490 403.4505 404.0097 0.0870 -1.0000 -1.0000 2457090 1595579113.90 151.4619 59.9981 32.0000 1.9471 1.9493 403.4117 403.9713 0.0870 -1.0000 -1.0000 2457152 1595579114.00 151.4419 59.9981 32.0000 1.9471 1.9494 403.4425 404.0025 0.0870 -1.0000 -1.0000 2457215 1595579114.10 151.4361 59.9981 32.0000 1.9476 1.9498 403.4713 404.0306 0.0869 -1.0000 -1.0000 2457277 1595579114.20 151.4361 59.9981 32.0000 1.9474 1.9496 403.4110 403.9699 0.0869 -1.0000 -1.0000 2457339 1595579114.30 151.4361 59.9981 32.0000 1.9471 1.9493 403.4049 403.9656 0.0872 -1.0000 -1.0000 2457417 1595579114.40 151.4361 59.9981 32.0000 1.9473 1.9496 403.4568 404.0166 0.0871 -1.0000 -1.0000 2457480 1595579114.50 151.4417 59.9982 32.0000 1.9474 1.9496 403.4441 404.0041 0.0871 -1.0000 -1.0000 2457543 1595579114.60 151.5173 59.9989 32.0000 1.9479 1.9501 403.4722 404.0325 0.0870 -1.0000 -1.0000 2457620 1595579114.70 151.5173 59.9989 32.0000 1.9477 1.9499 403.4585 404.0167 0.0868 -1.0000 -1.0000 2457683 1595579114.80 151.5173 59.9989 32.0000 1.9474 1.9496 403.4523 404.0118 0.0870 -1.0000 -1.0000 2457746 1595579114.90 151.5173 59.9989 32.0000 1.9465 1.9487 403.4470 404.0065 0.0870 -1.0000 -1.0000 2457824 1595579115.00 151.5173 59.9989 32.0000 1.9475 1.9498 403.4487 404.0083 0.0871 -1.0000 -1.0000 2457886 1595579115.10 151.5173 59.9989 32.0000 1.9475 1.9497 403.3918 403.9512 0.0870 -1.0000 -1.0000 2457949 1595579115.20 151.5173 59.9989 32.0000 1.9476 1.9499 403.4835 404.0434 0.0871 -1.0000 -1.0000 2458027 1595579115.30 151.5173 59.9989 32.0000 1.9471 1.9493 403.4879 404.0480 0.0871 -1.0000 -1.0000 2458089 1595579115.40 151.5173 59.9989 32.0000 1.9474 1.9497 403.4882 404.0484 0.0871 -1.0000 -1.0000 2458152 1595579115.50 151.5173 59.9989 32.0000 1.9477 1.9499 403.4514 404.0112 0.0870 -1.0000 -1.0000 2458214 1595579115.60 151.5125 59.9989 32.0000 1.9479 1.9502 403.3734 403.9331 0.0871 -1.0000 -1.0000 2458355 1595579115.70 151.4687 59.9989 32.0000 1.9476 1.9498 403.3925 403.9523 0.0870 -1.0000 -1.0000 2458417 1595579115.80 151.4687 59.9989 32.0000 1.9468 1.9490 403.3721 403.9312 0.0869 -1.0000 -1.0000 2458480 1595579115.90 151.4687 59.9989 32.0000 1.9469 1.9492 403.4381 403.9973 0.0869 -1.0000 -1.0000 2458542 1595579116.00 151.4687 59.9989 32.0000 1.9475 1.9497 403.3741 403.9320 0.0868 -1.0000 -1.0000 2458620 1595579116.10 151.4687 59.9989 32.0000 1.9476 1.9498 403.5052 404.0640 0.0869 -1.0000 -1.0000 2458902 1595579116.20 151.5498 59.9989 32.0000 1.9474 1.9496 403.4259 403.9861 0.0871 -1.0000 -1.0000 2458964 1595579116.30 151.5564 59.9989 32.0000 1.9476 1.9498 403.4462 404.0064 0.0871 -1.0000 -1.0000 2459042 1595579116.40 151.5564 59.9989 32.0000 1.9470 1.9493 403.4289 403.9882 0.0870 -1.0000 -1.0000 2459104 1595579116.50 151.5564 59.9989 32.0000 1.9485 1.9507 403.5094 404.0689 0.0870 -1.0000 -1.0000 2459167 1595579116.60 151.5564 59.9989 32.0000 1.9478 1.9501 403.5135 404.0721 0.0868 -1.0000 -1.0000 2459402 1595579116.70 151.5564 59.9989 32.0000 1.9480 1.9502 403.4924 404.0509 0.0869 -1.0000 -1.0000 2459464 1595579116.80 151.5433 59.9989 32.0000 1.9481 1.9503 403.4034 403.9630 0.0870 -1.0000 -1.0000 2459526 1595579116.90 151.5433 59.9989 32.0000 1.9487 1.9509 403.4035 403.9622 0.0869 -1.0000 -1.0000 2459604 1595579117.00 151.5433 59.9989 32.0000 1.9476 1.9498 403.5478 404.1075 0.0869 -1.0000 -1.0000 2459667 1595579117.10 151.5433 59.9989 32.0000 1.9482 1.9505 403.4474 404.0061 0.0869 -1.0000 -1.0000 2500135 1595579117.20 151.5433 59.9989 32.0000 1.9479 1.9501 403.4919 404.0508 0.0869 -1.0000 -1.0000 2500214 1595579117.30 151.5446 59.9989 32.0000 1.9482 1.9504 403.5343 404.0927 0.0867 -1.0000 -1.0000 2500276 1595579117.40 151.5446 59.9989 32.0000 1.9480 1.9503 403.4035 403.9610 0.0868 -1.0000 -1.0000 2500339 1595579117.50 151.5446 59.9989 32.0000 1.9481 1.9503 403.4737 404.0333 0.0870 -1.0000 -1.0000 2500401 1595579117.60 151.5446 59.9989 32.0000 1.9482 1.9504 403.4427 404.0010 0.0868 -1.0000 -1.0000 2500635 1595579117.70 151.5446 59.9989 32.0000 1.9480 1.9502 403.4752 404.0342 0.0870 -1.0000 -1.0000 2500698 1595579117.80 151.5240 59.9989 32.0000 1.9480 1.9502 403.4383 403.9986 0.0871 -1.0000 -1.0000 2500776 1595579117.90 151.4828 59.9989 32.0000 1.9474 1.9496 403.3689 403.9278 0.0868 -1.0000 -1.0000 2500838 1595579118.00 151.4828 59.9989 32.0000 1.9473 1.9495 403.4851 404.0441 0.0869 -1.0000 -1.0000 2500901 1595579118.10 151.4828 59.9989 32.0000 1.9479 1.9501 403.4303 403.9898 0.0870 -1.0000 -1.0000 2500964 1595579118.20 151.4828 59.9989 32.0000 1.9474 1.9497 403.3662 403.9257 0.0870 -1.0000 -1.0000 2501042 1595579118.30 151.4828 59.9989 32.0000 1.9478 1.9500 403.3881 403.9481 0.0870 -1.0000 -1.0000 2501104 1595579118.40 151.4743 59.9989 32.0000 1.9479 1.9501 403.3887 403.9478 0.0870 -1.0000 -1.0000 2501167 1595579118.50 151.4743 59.9989 32.0000 1.9474 1.9496 403.3421 403.9021 0.0871 -1.0000 -1.0000 2501229 1595579118.60 151.4743 59.9989 32.0000 1.9476 1.9498 403.4130 403.9721 0.0869 -1.0000 -1.0000 2501307 1595579118.70 151.4743 59.9989 32.0000 1.9476 1.9499 403.4232 403.9825 0.0870 -1.0000 -1.0000 2501792 1595579118.80 151.4743 59.9989 32.0000 1.9480 1.9502 403.4388 403.9981 0.0870 -1.0000 -1.0000 2501854 1595579118.90 151.4854 59.9989 32.0000 1.9481 1.9503 403.3394 403.8980 0.0869 -1.0000 -1.0000 2501916 1595579119.00 151.5230 59.9989 32.0000 1.9474 1.9496 403.3887 403.9482 0.0871 -1.0000 -1.0000 2501979 1595579119.10 151.5230 59.9989 32.0000 1.9489 1.9512 403.4400 404.0004 0.0871 -1.0000 -1.0000 2502041 1595579119.20 151.5230 59.9989 32.0000 1.9479 1.9501 403.4019 403.9612 0.0869 -1.0000 -1.0000 2502338 1595579119.30 151.5230 59.9989 32.0000 1.9481 1.9503 403.4321 403.9911 0.0870 -1.0000 -1.0000 2502401 1595579119.40 151.5230 59.9989 32.0000 1.9483 1.9505 403.3780 403.9381 0.0871 -1.0000 -1.0000 2502463 1595579119.50 151.6034 59.9989 32.0000 1.9480 1.9502 403.4141 403.9733 0.0869 -1.0000 -1.0000 2502526 1595579119.60 151.6034 59.9989 32.0000 1.9480 1.9502 403.4232 403.9823 0.0870 -1.0000 -1.0000 2502604 1595579119.70 151.6034 59.9989 32.0000 1.9479 1.9501 403.4502 404.0092 0.0869 -1.0000 -1.0000 2502791 1595579119.80 151.6034 59.9989 32.0000 1.9482 1.9504 403.4240 403.9830 0.0870 -1.0000 -1.0000 2502870 1595579119.90 151.6034 59.9989 32.0000 1.9480 1.9502 403.4405 404.0003 0.0870 -1.0000 -1.0000 2502916 1595579120.00 151.5329 59.9992 32.0000 1.9479 1.9501 403.4419 404.0006 0.0869 -1.0000 -1.0000 2502994 1595579120.10 151.5224 59.9993 32.0000 1.9480 1.9502 403.4137 403.9723 0.0868 -1.0000 -1.0000 2503057 1595579120.20 151.5224 59.9993 32.0000 1.9477 1.9500 403.3977 403.9563 0.0869 -1.0000 -1.0000 2503291 1595579120.30 151.5224 59.9993 32.0000 1.9476 1.9498 403.4998 404.0588 0.0868 -1.0000 -1.0000 2503369 1595579120.40 151.5224 59.9993 32.0000 1.9474 1.9496 403.4301 403.9883 0.0868 -1.0000 -1.0000 2503432 1595579120.50 151.5224 59.9993 32.0000 1.9474 1.9496 403.3749 403.9336 0.0869 -1.0000 -1.0000 2503494 1595579120.60 151.5224 59.9993 32.0000 1.9477 1.9499 403.4716 404.0301 0.0868 -1.0000 -1.0000 2503557 1595579120.70 151.5551 59.9993 32.0000 1.9483 1.9505 403.4263 403.9852 0.0869 -1.0000 -1.0000 2503619 1595579120.80 151.5551 59.9993 32.0000 1.9482 1.9504 403.4749 404.0333 0.0868 -1.0000 -1.0000 2504572 1595579120.90 151.5551 59.9993 32.0000 1.9477 1.9499 403.4330 403.9919 0.0869 -1.0000 -1.0000 2504650 1595579121.00 151.5551 59.9993 32.0000 1.9481 1.9503 403.4156 403.9749 0.0870 -1.0000 -1.0000 2504713 1595579121.10 151.5551 59.9993 32.0000 1.9483 1.9505 403.4423 404.0011 0.0869 -1.0000 -1.0000 2504775 1595579121.20 151.5551 59.9993 32.0000 1.9481 1.9503 403.4331 403.9925 0.0869 -1.0000 -1.0000 2504838 1595579121.30 151.5309 59.9993 32.0000 1.9479 1.9501 403.4172 403.9754 0.0868 -1.0000 -1.0000 2504900 1595579121.40 151.5309 59.9993 32.0000 1.9478 1.9500 403.4731 404.0320 0.0869 -1.0000 -1.0000 2504963 1595579121.50 151.5309 59.9993 32.0000 1.9467 1.9489 403.4906 404.0489 0.0868 -1.0000 -1.0000 2505041 1595579121.60 151.5309 59.9993 32.0000 1.9478 1.9500 403.3952 403.9536 0.0868 -1.0000 -1.0000 2505103 1595579121.70 151.5309 59.9993 32.0000 1.9475 1.9497 403.4738 404.0308 0.0866 -1.0000 -1.0000 2505166 1595579121.80 151.5309 59.9993 32.0000 1.9471 1.9493 403.4120 403.9701 0.0868 -1.0000 -1.0000 2505244 1595579121.90 151.5806 59.9993 32.0000 1.9474 1.9496 403.3957 403.9538 0.0868 -1.0000 -1.0000 2505306 1595579122.00 151.5806 59.9993 32.0000 1.9475 1.9498 403.5030 404.0610 0.0868 -1.0000 -1.0000 2505369 1595579122.10 151.5806 59.9993 32.0000 1.9474 1.9496 403.4699 404.0286 0.0869 -1.0000 -1.0000 2505431 1595579122.20 151.5806 59.9993 32.0000 1.9481 1.9503 403.4497 404.0089 0.0870 -1.0000 -1.0000 2505510 1595579122.30 151.5806 59.9993 32.0000 1.9475 1.9498 403.5586 404.1185 0.0870 -1.0000 -1.0000 2505572 1595579122.40 151.5430 59.9993 32.0000 1.9485 1.9508 403.4611 404.0206 0.0869 -1.0000 -1.0000 2505634 1595579122.50 151.5430 59.9993 32.0000 1.9480 1.9502 403.4497 404.0077 0.0867 -1.0000 -1.0000 2505697 1595579122.60 151.5430 59.9993 32.0000 1.9475 1.9497 403.4516 404.0092 0.0868 -1.0000 -1.0000 2505775 1595579122.70 151.5430 59.9993 32.0000 1.9482 1.9504 403.4604 404.0193 0.0868 -1.0000 -1.0000 2505837 1595579122.80 151.5430 59.9993 32.0000 1.9476 1.9498 403.4777 404.0366 0.0870 -1.0000 -1.0000 2505900 1595579122.90 151.5440 59.9993 32.0000 1.9477 1.9499 403.4565 404.0152 0.0868 -1.0000 -1.0000 2505978 1595579123.00 151.5351 59.9993 32.0000 1.9472 1.9494 403.5056 404.0644 0.0869 -1.0000 -1.0000 2506040 1595579123.10 151.5351 59.9993 32.0000 1.9479 1.9501 403.5205 404.0797 0.0869 -1.0000 -1.0000 2506103 1595579123.20 151.5351 59.9993 32.0000 1.9480 1.9502 403.5475 404.1067 0.0869 -1.0000 -1.0000 2506181 1595579123.30 151.5351 59.9993 32.0000 1.9476 1.9498 403.4984 404.0573 0.0868 -1.0000 -1.0000 2506572 1595579123.40 151.5351 59.9993 32.0000 1.9481 1.9503 403.4599 404.0181 0.0868 -1.0000 -1.0000 2506634 1595579123.50 151.5351 59.9993 32.0000 1.9479 1.9501 403.4957 404.0537 0.0868 -1.0000 -1.0000 2506697 1595579123.60 151.4700 59.9993 32.0000 1.9483 1.9505 403.4659 404.0242 0.0868 -1.0000 -1.0000 2506775 1595579123.70 151.4700 59.9993 32.0000 1.9467 1.9490 403.4543 404.0129 0.0868 -1.0000 -1.0000 2506853 1595579123.80 151.4700 59.9993 32.0000 1.9479 1.9501 403.3335 403.8924 0.0869 -1.0000 -1.0000 2507024 1595579123.90 151.4700 59.9993 32.0000 1.9471 1.9493 403.4143 403.9733 0.0869 -1.0000 -1.0000 2507087 1595579124.00 151.4700 59.9993 32.0000 1.9469 1.9492 403.4153 403.9737 0.0868 -1.0000 -1.0000 2507165 1595579124.10 151.4716 59.9993 32.0000 1.9478 1.9500 403.5125 404.0709 0.0868 -1.0000 -1.0000 2507228 1595579124.20 151.5449 59.9993 32.0000 1.9480 1.9502 403.4975 404.0568 0.0870 -1.0000 -1.0000 2507290 1595579124.30 151.5449 59.9993 32.0000 1.9475 1.9497 403.5124 404.0714 0.0868 -1.0000 -1.0000 2507524 1595579124.40 151.5449 59.9993 32.0000 1.9483 1.9505 403.4706 404.0289 0.0868 -1.0000 -1.0000 2507603 1595579124.50 151.5449 59.9993 32.0000 1.9478 1.9500 403.5173 404.0764 0.0869 -1.0000 -1.0000 2507665 1595579124.60 151.5449 59.9993 32.0000 1.9475 1.9497 403.3744 403.9330 0.0869 -1.0000 -1.0000 2507727 1595579124.70 151.5479 59.9992 32.0000 1.9478 1.9500 403.4501 404.0107 0.0871 -1.0000 -1.0000 2507790 1595579124.80 151.5480 59.9992 32.0000 1.9479 1.9501 403.4389 403.9973 0.0868 -1.0000 -1.0000 2507852 1595579124.90 151.5480 59.9992 32.0000 1.9473 1.9496 403.4018 403.9612 0.0871 -1.0000 -1.0000 2507931 1595579125.00 151.5480 59.9992 32.0000 1.9478 1.9500 403.4834 404.0422 0.0869 -1.0000 -1.0000 2507993 1595579125.10 151.5480 59.9992 32.0000 1.9468 1.9490 403.4428 404.0016 0.0869 -1.0000 -1.0000 2508055 1595579125.20 151.5480 59.9992 32.0000 1.9477 1.9499 403.3785 403.9367 0.0868 -1.0000 -1.0000 2508134 1595579125.30 151.5012 59.9992 32.0000 1.9478 1.9500 403.4330 403.9916 0.0868 -1.0000 -1.0000 2508196 1595579125.40 151.5012 59.9992 32.0000 1.9468 1.9490 403.4340 403.9929 0.0870 -1.0000 -1.0000 2508930 1595579125.50 151.5012 59.9992 32.0000 1.9474 1.9496 403.4566 404.0161 0.0870 -1.0000 -1.0000 2509118 1595579125.60 151.5012 59.9992 32.0000 1.9471 1.9493 403.4741 404.0328 0.0868 -1.0000 -1.0000 2509180 1595579125.70 151.5012 59.9992 32.0000 1.9474 1.9496 403.4535 404.0123 0.0869 -1.0000 -1.0000 2509259 1595579125.80 151.4802 59.9992 32.0000 1.9470 1.9493 403.4193 403.9779 0.0868 -1.0000 -1.0000 2509336 1595579125.90 151.4802 59.9992 32.0000 1.9476 1.9498 403.4306 403.9883 0.0867 -1.0000 -1.0000 2509399 1595579126.00 151.4802 59.9992 32.0000 1.9476 1.9498 403.4290 403.9878 0.0869 -1.0000 -1.0000 2509462 1595579126.10 151.4802 59.9992 32.0000 1.9477 1.9500 403.4577 404.0166 0.0869 -1.0000 -1.0000 2509524 1595579126.20 151.4802 59.9992 32.0000 1.9472 1.9494 403.4120 403.9704 0.0868 -1.0000 -1.0000 2509602 1595579126.30 151.4802 59.9992 32.0000 1.9473 1.9496 403.3596 403.9180 0.0869 -1.0000 -1.0000 2509680 1595579126.40 151.4705 59.9992 32.0000 1.9479 1.9501 403.3714 403.9307 0.0869 -1.0000 -1.0000 2509743 1595579126.50 151.4659 59.9992 32.0000 1.9477 1.9499 403.3192 403.8775 0.0868 -1.0000 -1.0000 2509805 1595579126.60 151.4659 59.9992 32.0000 1.9478 1.9500 403.4490 404.0078 0.0869 -1.0000 -1.0000 2509883 1595579126.70 151.4659 59.9992 32.0000 1.9469 1.9491 403.4225 403.9809 0.0868 -1.0000 -1.0000 2509946 1595579126.80 151.4659 59.9992 32.0000 1.9472 1.9494 403.4442 404.0020 0.0867 -1.0000 -1.0000 2510008 1595579126.90 151.4683 59.9992 32.0000 1.9478 1.9500 403.3695 403.9280 0.0868 -1.0000 -1.0000 2510087 1595579127.00 151.4977 59.9992 32.0000 1.9476 1.9498 403.4388 403.9966 0.0867 -1.0000 -1.0000 2510149 1595579127.10 151.4977 59.9992 32.0000 1.9479 1.9501 403.4173 403.9745 0.0867 -1.0000 -1.0000 2510211 1595579127.20 151.4977 59.9992 32.0000 1.9475 1.9498 403.4562 404.0145 0.0868 -1.0000 -1.0000 2510274 1595579127.30 151.4977 59.9992 32.0000 1.9482 1.9504 403.4570 404.0155 0.0868 -1.0000 -1.0000 2510336 1595579127.40 151.4977 59.9992 32.0000 1.9466 1.9489 403.4807 404.0395 0.0869 -1.0000 -1.0000 2510399 1595579127.50 151.4869 59.9992 32.0000 1.9477 1.9499 403.4489 404.0080 0.0869 -1.0000 -1.0000 2510477 1595579127.60 151.4869 59.9992 32.0000 1.9479 1.9501 403.4916 404.0502 0.0868 -1.0000 -1.0000 2510539 1595579127.70 151.4869 59.9992 32.0000 1.9473 1.9495 403.4179 403.9769 0.0870 -1.0000 -1.0000 2510602 1595579127.80 151.4869 59.9992 32.0000 1.9475 1.9497 403.3603 403.9190 0.0869 -1.0000 -1.0000 2510665 1595579127.90 151.4869 59.9992 32.0000 1.9482 1.9504 403.4100 403.9699 0.0870 -1.0000 -1.0000 2510742 1595579128.00 151.4918 59.9992 32.0000 1.9480 1.9502 403.4059 403.9642 0.0868 -1.0000 -1.0000 2511055 1595579128.10 151.5192 59.9992 32.0000 1.9473 1.9495 403.4245 403.9834 0.0869 -1.0000 -1.0000 2511117 1595579128.20 151.5192 59.9992 32.0000 1.9476 1.9498 403.4205 403.9790 0.0868 -1.0000 -1.0000 2511180 1595579128.30 151.5192 59.9992 32.0000 1.9485 1.9507 403.3938 403.9518 0.0868 -1.0000 -1.0000 2511258 1595579128.40 151.5192 59.9992 32.0000 1.9481 1.9503 403.4647 404.0229 0.0868 -1.0000 -1.0000 2511320 1595579128.50 151.5192 59.9992 32.0000 1.9477 1.9499 403.4099 403.9683 0.0869 -1.0000 -1.0000 2511602 1595579128.60 151.5192 59.9992 32.0000 1.9476 1.9498 403.3916 403.9498 0.0867 -1.0000 -1.0000 2511680 1595579128.70 151.4859 59.9992 32.0000 1.9476 1.9498 403.3423 403.9002 0.0868 -1.0000 -1.0000 2511742 1595579128.80 151.4859 59.9992 32.0000 1.9474 1.9496 403.4438 404.0027 0.0869 -1.0000 -1.0000 2511805 1595579128.90 151.4859 59.9992 32.0000 1.9471 1.9493 403.4589 404.0175 0.0869 -1.0000 -1.0000 2511899 1595579129.00 151.4859 59.9992 32.0000 1.9477 1.9499 403.4075 403.9662 0.0869 -1.0000 -1.0000 2512070 1595579129.10 151.4859 59.9992 32.0000 1.9480 1.9502 403.4685 404.0273 0.0869 -1.0000 -1.0000 2512133 1595579129.20 151.4431 59.9992 32.0000 1.9472 1.9494 403.4475 404.0060 0.0868 -1.0000 -1.0000 2512211 1595579129.30 151.4335 59.9992 32.0000 1.9476 1.9498 403.3623 403.9213 0.0869 -1.0000 -1.0000 2512274 1595579129.40 151.4335 59.9992 32.0000 1.9475 1.9498 403.3504 403.9086 0.0869 -1.0000 -1.0000 2512336 1595579129.50 151.4335 59.9992 32.0000 1.9474 1.9496 403.4215 403.9797 0.0867 -1.0000 -1.0000 2512570 1595579129.60 151.4335 59.9992 32.0000 1.9478 1.9500 403.3502 403.9091 0.0870 -1.0000 -1.0000 2512633 1595579129.70 151.4405 59.9992 32.0000 1.9473 1.9495 403.3638 403.9231 0.0869 -1.0000 -1.0000 2512695 1595579129.80 151.5204 59.9991 32.0000 1.9477 1.9499 403.4600 404.0189 0.0869 -1.0000 -1.0000 2512773 1595579129.90 151.5204 59.9991 32.0000 1.9476 1.9499 403.3984 403.9569 0.0868 -1.0000 -1.0000 2512836 1595579130.00 151.5204 59.9991 32.0000 1.9478 1.9500 403.4056 403.9638 0.0868 -1.0000 -1.0000 2513070 1595579130.10 151.5204 59.9991 32.0000 1.9480 1.9502 403.3990 403.9577 0.0868 -1.0000 -1.0000 2513132 1595579130.20 151.5204 59.9991 32.0000 1.9480 1.9502 403.3499 403.9077 0.0867 -1.0000 -1.0000 2513195 1595579130.30 151.5120 59.9991 32.0000 1.9469 1.9491 403.5079 404.0658 0.0867 -1.0000 -1.0000 2513273 1595579130.40 151.5120 59.9991 32.0000 1.9476 1.9498 403.4125 403.9704 0.0867 -1.0000 -1.0000 2513336 1595579130.50 151.5120 59.9991 32.0000 1.9478 1.9500 403.4591 404.0168 0.0867 -1.0000 -1.0000 2513804 1595579130.60 151.5120 59.9991 32.0000 1.9477 1.9499 403.4284 403.9859 0.0868 -1.0000 -1.0000 2513882 1595579130.70 151.5120 59.9991 32.0000 1.9477 1.9500 403.4209 403.9795 0.0868 -1.0000 -1.0000 2513945 1595579130.80 151.5120 59.9991 32.0000 1.9474 1.9497 403.3443 403.9031 0.0869 -1.0000 -1.0000 2514007 1595579130.90 151.4709 59.9991 32.0000 1.9469 1.9491 403.4456 404.0044 0.0869 -1.0000 -1.0000 2514086 1595579131.00 151.4709 59.9991 32.0000 1.9470 1.9493 403.3864 403.9452 0.0869 -1.0000 -1.0000 2514320 1595579131.10 151.4709 59.9991 32.0000 1.9472 1.9494 403.3715 403.9299 0.0868 -1.0000 -1.0000 2514382 1595579131.20 151.4709 59.9991 32.0000 1.9475 1.9497 403.4852 404.0432 0.0868 -1.0000 -1.0000 2514461 1595579131.30 151.4709 59.9991 32.0000 1.9470 1.9492 403.3913 403.9498 0.0869 -1.0000 -1.0000 2514523 1595579131.40 151.4709 59.9991 32.0000 1.9476 1.9498 403.4296 403.9883 0.0868 -1.0000 -1.0000 2514570 1595579131.50 151.4805 59.9991 32.0000 1.9473 1.9495 403.3712 403.9304 0.0869 -1.0000 -1.0000 2514773 1595579131.60 151.4805 59.9991 32.0000 1.9476 1.9498 403.4528 404.0104 0.0867 -1.0000 -1.0000 2514835 1595579131.70 151.4805 59.9991 32.0000 1.9476 1.9498 403.4438 404.0019 0.0868 -1.0000 -1.0000 2514898 1595579131.80 151.4805 59.9991 32.0000 1.9473 1.9495 403.4233 403.9806 0.0866 -1.0000 -1.0000 2514960 1595579131.90 151.4805 59.9991 32.0000 1.9477 1.9499 403.4684 404.0262 0.0868 -1.0000 -1.0000 2515023 1595579132.00 151.4742 59.9991 32.0000 1.9473 1.9495 403.4530 404.0118 0.0869 -1.0000 -1.0000 2515101 1595579132.10 151.4732 59.9991 32.0000 1.9474 1.9496 403.3901 403.9493 0.0869 -1.0000 -1.0000 2515163 1595579132.20 151.4732 59.9991 32.0000 1.9478 1.9501 403.4404 403.9984 0.0868 -1.0000 -1.0000 2515226 1595579132.30 151.4732 59.9991 32.0000 1.9474 1.9496 403.3703 403.9282 0.0867 -1.0000 -1.0000 2515304 1595579132.40 151.4732 59.9991 32.0000 1.9478 1.9500 403.4332 403.9910 0.0867 -1.0000 -1.0000 2515367 1595579132.50 151.4732 59.9991 32.0000 1.9471 1.9493 403.4132 403.9715 0.0868 -1.0000 -1.0000 2515429 1595579132.60 151.4601 59.9991 32.0000 1.9475 1.9497 403.4463 404.0053 0.0869 -1.0000 -1.0000 2515616 1595579132.70 151.4601 59.9991 32.0000 1.9472 1.9494 403.3735 403.9312 0.0867 -1.0000 -1.0000 2515679 1595579132.80 151.4601 59.9991 32.0000 1.9473 1.9495 403.3653 403.9229 0.0867 -1.0000 -1.0000 2515741 1595579132.90 151.4601 59.9991 32.0000 1.9471 1.9493 403.3591 403.9166 0.0867 -1.0000 -1.0000 2515804 1595579133.00 151.4601 59.9991 32.0000 1.9472 1.9494 403.4005 403.9582 0.0867 -1.0000 -1.0000 2515866 1595579133.10 151.4296 59.9991 32.0000 1.9483 1.9505 403.3553 403.9126 0.0868 -1.0000 -1.0000 2516663 1595579133.20 151.4273 59.9991 32.0000 1.9475 1.9497 403.4482 404.0072 0.0869 -1.0000 -1.0000 2516725 1595579133.30 151.4273 59.9991 32.0000 1.9464 1.9487 403.3479 403.9063 0.0868 -1.0000 -1.0000 2516788 1595579133.40 151.4273 59.9991 32.0000 1.9467 1.9489 403.3328 403.8908 0.0868 -1.0000 -1.0000 2516851 1595579133.50 151.4273 59.9991 32.0000 1.9474 1.9496 403.3575 403.9159 0.0868 -1.0000 -1.0000 2516928 1595579133.60 151.4273 59.9991 32.0000 1.9475 1.9497 403.3645 403.9225 0.0868 -1.0000 -1.0000 2516991 1595579133.70 151.4450 59.9991 32.0000 1.9471 1.9493 403.3450 403.9033 0.0868 -1.0000 -1.0000 2517054 1595579133.80 151.4549 59.9991 32.0000 1.9460 1.9482 403.3934 403.9520 0.0869 -1.0000 -1.0000 2517132 1595579133.90 151.4549 59.9991 32.0000 1.9471 1.9494 403.3355 403.8939 0.0868 -1.0000 -1.0000 2517194 1595579134.00 151.4549 59.9991 32.0000 1.9470 1.9492 403.3094 403.8667 0.0867 -1.0000 -1.0000 2517257 1595579134.10 151.4549 59.9991 32.0000 1.9466 1.9488 403.4545 404.0124 0.0868 -1.0000 -1.0000 2517319 1595579134.20 151.4549 59.9991 32.0000 1.9479 1.9501 403.4302 403.9893 0.0869 -1.0000 -1.0000 2517381 1595579134.30 151.4777 59.9998 32.0000 1.9474 1.9496 403.3790 403.9374 0.0869 -1.0000 -1.0000 2517460 1595579134.40 151.4777 59.9998 32.0000 1.9473 1.9495 403.4474 404.0062 0.0868 -1.0000 -1.0000 2517522 1595579134.50 151.4777 59.9998 32.0000 1.9472 1.9494 403.3461 403.9037 0.0867 -1.0000 -1.0000 2517585 1595579134.60 151.4777 59.9998 32.0000 1.9470 1.9493 403.3243 403.8816 0.0867 -1.0000 -1.0000 2517834 1595579134.70 151.4777 59.9998 32.0000 1.9479 1.9501 403.4578 404.0162 0.0869 -1.0000 -1.0000 2517897 1595579134.80 151.4777 59.9998 32.0000 1.9471 1.9493 403.4033 403.9615 0.0867 -1.0000 -1.0000 2517960 1595579134.90 151.4777 59.9998 32.0000 1.9465 1.9487 403.3379 403.8958 0.0868 -1.0000 -1.0000 2518022 1595579135.00 151.4777 59.9998 32.0000 1.9467 1.9489 403.4003 403.9580 0.0867 -1.0000 -1.0000 2518084 1595579135.10 151.4777 59.9998 32.0000 1.9473 1.9495 403.4330 403.9912 0.0868 -1.0000 -1.0000 2518334 1595579135.20 151.4777 59.9998 32.0000 1.9477 1.9500 403.4236 403.9804 0.0866 -1.0000 -1.0000 2518397 1595579135.30 151.4777 59.9998 32.0000 1.9471 1.9493 403.3905 403.9485 0.0868 -1.0000 -1.0000 2518460 1595579135.40 151.4560 59.9998 32.0000 1.9467 1.9489 403.3707 403.9288 0.0868 -1.0000 -1.0000 2518522 1595579135.50 151.4560 59.9998 32.0000 1.9468 1.9490 403.3318 403.8897 0.0868 -1.0000 -1.0000 2518600 1595579135.60 151.4560 59.9998 32.0000 1.9470 1.9492 403.3118 403.8698 0.0868 -1.0000 -1.0000 2518913 1595579135.70 151.4560 59.9998 32.0000 1.9476 1.9498 403.3594 403.9171 0.0867 -1.0000 -1.0000 2518975 1595579135.80 151.4560 59.9998 32.0000 1.9477 1.9499 403.3547 403.9120 0.0866 -1.0000 -1.0000 2519037 1595579135.90 151.4560 59.9998 32.0000 1.9476 1.9498 403.3531 403.9109 0.0867 -1.0000 -1.0000 2519100 1595579136.00 151.4633 59.9998 32.0000 1.9469 1.9492 403.4692 404.0263 0.0867 -1.0000 -1.0000 2519178 1595579136.10 151.4636 59.9998 32.0000 1.9477 1.9499 403.4474 404.0054 0.0868 -1.0000 -1.0000 2519318 1595579136.20 151.4636 59.9998 32.0000 1.9478 1.9500 403.5344 404.0936 0.0869 -1.0000 -1.0000 2519381 1595579136.30 151.4636 59.9998 32.0000 1.9473 1.9495 403.4085 403.9665 0.0868 -1.0000 -1.0000 2519444 1595579136.40 151.4636 59.9998 32.0000 1.9471 1.9493 403.3327 403.8909 0.0869 -1.0000 -1.0000 2519506 1595579136.50 151.4636 59.9998 32.0000 1.9479 1.9502 403.3487 403.9063 0.0867 -1.0000 -1.0000 2519569 1595579136.60 151.4666 59.9998 32.0000 1.9466 1.9488 403.4095 403.9674 0.0868 -1.0000 -1.0000 2519818 1595579136.70 151.4666 59.9998 32.0000 1.9469 1.9492 403.3478 403.9063 0.0869 -1.0000 -1.0000 2519881 1595579136.80 151.4666 59.9998 32.0000 1.9474 1.9496 403.3708 403.9291 0.0868 -1.0000 -1.0000 2519944 1595579136.90 151.4666 59.9998 32.0000 1.9472 1.9494 403.5005 404.0586 0.0867 -1.0000 -1.0000 2520006 1595579137.00 151.4666 59.9998 32.0000 1.9469 1.9491 403.4443 404.0014 0.0867 -1.0000 -1.0000 2520069 1595579137.10 151.5027 59.9998 32.0000 1.9483 1.9505 403.4302 403.9889 0.0869 -1.0000 -1.0000 2520131 1595579137.20 151.5073 59.9998 32.0000 1.9478 1.9500 403.3887 403.9464 0.0867 -1.0000 -1.0000 2520209 1595579137.30 151.5073 59.9998 32.0000 1.9475 1.9497 403.4397 403.9974 0.0867 -1.0000 -1.0000 2520272 1595579137.40 151.5073 59.9998 32.0000 1.9482 1.9505 403.4098 403.9678 0.0868 -1.0000 -1.0000 2520334 1595579137.50 151.5073 59.9998 32.0000 1.9478 1.9500 403.4425 404.0010 0.0868 -1.0000 -1.0000 2520412 1595579137.60 151.5073 59.9998 32.0000 1.9468 1.9490 403.4041 403.9626 0.0869 -1.0000 -1.0000 2520475 1595579137.70 151.4949 59.9998 32.0000 1.9474 1.9497 403.4252 403.9826 0.0866 -1.0000 -1.0000 2520600 1595579137.80 151.4949 59.9998 32.0000 1.9478 1.9501 403.4893 404.0471 0.0867 -1.0000 -1.0000 2520678 1595579137.90 151.4949 59.9998 32.0000 1.9475 1.9497 403.4197 403.9771 0.0867 -1.0000 -1.0000 2520740 1595579138.00 151.4949 59.9998 32.0000 1.9470 1.9492 403.4145 403.9715 0.0866 -1.0000 -1.0000 2520803 1595579138.10 151.4949 59.9998 32.0000 1.9475 1.9497 403.4430 403.9997 0.0866 -1.0000 -1.0000 2520865 1595579138.20 151.4904 59.9998 32.0000 1.9485 1.9508 403.4293 403.9865 0.0867 -1.0000 -1.0000 2521287 1595579138.30 151.4888 59.9998 32.0000 1.9479 1.9501 403.4721 404.0302 0.0867 -1.0000 -1.0000 2521350 1595579138.40 151.4888 59.9998 32.0000 1.9475 1.9498 403.4007 403.9583 0.0867 -1.0000 -1.0000 2521427 1595579138.50 151.4888 59.9998 32.0000 1.9470 1.9492 403.4077 403.9653 0.0866 -1.0000 -1.0000 2521490 1595579138.60 151.4888 59.9998 32.0000 1.9475 1.9497 403.3786 403.9354 0.0866 -1.0000 -1.0000 2521553 1595579138.70 151.4888 59.9998 32.0000 1.9476 1.9498 403.3633 403.9191 0.0865 -1.0000 -1.0000 2521615 1595579138.80 151.4760 59.9998 32.0000 1.9475 1.9497 403.4260 403.9833 0.0867 -1.0000 -1.0000 2521693 1595579138.90 151.4760 59.9998 32.0000 1.9481 1.9504 403.4146 403.9721 0.0867 -1.0000 -1.0000 2521755 1595579139.00 151.4760 59.9998 32.0000 1.9468 1.9490 403.3222 403.8790 0.0867 -1.0000 -1.0000 2521818 1595579139.10 151.4760 59.9998 32.0000 1.9478 1.9501 403.3848 403.9428 0.0867 -1.0000 -1.0000 2521880 1595579139.20 151.4760 59.9998 32.0000 1.9478 1.9500 403.4206 403.9784 0.0868 -1.0000 -1.0000 2522318 1595579139.30 151.4697 59.9998 32.0000 1.9477 1.9499 403.4396 403.9969 0.0866 -1.0000 -1.0000 2522381 1595579139.40 151.4533 59.9998 32.0000 1.9475 1.9497 403.4054 403.9629 0.0867 -1.0000 -1.0000 2522443 1595579139.50 151.4533 59.9998 32.0000 1.9474 1.9496 403.4414 403.9985 0.0866 -1.0000 -1.0000 2522521 1595579139.60 151.4533 59.9998 32.0000 1.9471 1.9493 403.3385 403.8963 0.0868 -1.0000 -1.0000 2522583 1595579139.70 151.4533 59.9998 32.0000 1.9473 1.9495 403.2960 403.8541 0.0868 -1.0000 -1.0000 2522646 1595579139.80 151.4533 59.9998 32.0000 1.9470 1.9492 403.3542 403.9128 0.0869 -1.0000 -1.0000 2522724 1595579139.90 151.5118 60.0003 32.0000 1.9477 1.9499 403.3031 403.8611 0.0868 -1.0000 -1.0000 2522787 1595579140.00 151.5118 60.0003 32.0000 1.9471 1.9494 403.3651 403.9230 0.0867 -1.0000 -1.0000 2522865 1595579140.10 151.5118 60.0003 32.0000 1.9480 1.9502 403.4641 404.0214 0.0867 -1.0000 -1.0000 2522912 1595579140.20 151.5118 60.0003 32.0000 1.9472 1.9494 403.3952 403.9525 0.0866 -1.0000 -1.0000 2523052 1595579140.30 151.5118 60.0003 32.0000 1.9474 1.9496 403.4840 404.0412 0.0867 -1.0000 -1.0000 2523130 1595579140.40 151.5118 60.0003 32.0000 1.9474 1.9496 403.4350 403.9929 0.0866 -1.0000 -1.0000 2523193 1595579140.50 151.5118 60.0003 32.0000 1.9479 1.9501 403.3743 403.9310 0.0866 -1.0000 -1.0000 2523240 1595579140.60 151.5204 60.0003 32.0000 1.9476 1.9498 403.4561 404.0129 0.0866 -1.0000 -1.0000 2523318 1595579140.70 151.5204 60.0003 32.0000 1.9476 1.9498 403.3960 403.9537 0.0867 -1.0000 -1.0000 2523380 1595579140.80 151.5204 60.0003 32.0000 1.9476 1.9499 403.4253 403.9826 0.0866 -1.0000 -1.0000 2523552 1595579140.90 151.5204 60.0003 32.0000 1.9481 1.9503 403.4331 403.9905 0.0867 -1.0000 -1.0000 2523630 1595579141.00 151.5204 60.0003 32.0000 1.9473 1.9495 403.3592 403.9167 0.0867 -1.0000 -1.0000 2523693 1595579141.10 151.4948 60.0003 32.0000 1.9474 1.9496 403.3953 403.9518 0.0864 -1.0000 -1.0000 2523755 1595579141.20 151.4948 60.0003 32.0000 1.9475 1.9497 403.4404 403.9977 0.0866 -1.0000 -1.0000 2523833 1595579141.30 151.4948 60.0003 32.0000 1.9480 1.9503 403.4036 403.9598 0.0866 -1.0000 -1.0000 2524052 1595579141.40 151.4948 60.0003 32.0000 1.9476 1.9498 403.3943 403.9521 0.0868 -1.0000 -1.0000 2524114 1595579141.50 151.4948 60.0003 32.0000 1.9477 1.9499 403.4613 404.0185 0.0866 -1.0000 -1.0000 2524193 1595579141.60 151.5284 60.0003 32.0000 1.9475 1.9497 403.3571 403.9138 0.0866 -1.0000 -1.0000 2524255 1595579141.70 151.5630 60.0003 32.0000 1.9476 1.9499 403.4052 403.9626 0.0866 -1.0000 -1.0000 2524317 1595579141.80 151.5630 60.0003 32.0000 1.9478 1.9500 403.4458 404.0023 0.0865 -1.0000 -1.0000 2524802 1595579141.90 151.5630 60.0003 32.0000 1.9482 1.9504 403.4302 403.9875 0.0867 -1.0000 -1.0000 2524864 1595579142.00 151.5630 60.0003 32.0000 1.9486 1.9509 403.4471 404.0048 0.0867 -1.0000 -1.0000 2524942 1595579142.10 151.5630 60.0003 32.0000 1.9474 1.9496 403.4043 403.9612 0.0866 -1.0000 -1.0000 2525005 1595579142.20 151.5630 60.0003 32.0000 1.9474 1.9496 403.4907 404.0473 0.0866 -1.0000 -1.0000 2525067 1595579142.30 151.4725 60.0003 32.0000 1.9477 1.9499 403.3918 403.9499 0.0868 -1.0000 -1.0000 2525302 1595579142.40 151.4725 60.0003 32.0000 1.9479 1.9501 403.3759 403.9332 0.0866 -1.0000 -1.0000 2525364 1595579142.50 151.4725 60.0003 32.0000 1.9481 1.9503 403.3855 403.9432 0.0867 -1.0000 -1.0000 2525458 1595579142.60 151.4725 60.0003 32.0000 1.9475 1.9498 403.3767 403.9340 0.0867 -1.0000 -1.0000 2525536 1595579142.70 151.4725 60.0003 32.0000 1.9464 1.9487 403.3636 403.9216 0.0868 -1.0000 -1.0000 2525599 1595579142.80 151.4086 60.0003 32.0000 1.9470 1.9493 403.3788 403.9365 0.0867 -1.0000 -1.0000 2525833 1595579142.90 151.4043 60.0003 32.0000 1.9474 1.9496 403.4090 403.9654 0.0865 -1.0000 -1.0000 2525895 1595579143.00 151.4043 60.0003 32.0000 1.9473 1.9495 403.4290 403.9865 0.0868 -1.0000 -1.0000 2525958 1595579143.10 151.4043 60.0003 32.0000 1.9468 1.9490 403.3983 403.9566 0.0868 -1.0000 -1.0000 2526020 1595579143.20 151.4043 60.0003 32.0000 1.9469 1.9491 403.3510 403.9080 0.0867 -1.0000 -1.0000 2526098 1595579143.30 151.4043 60.0003 32.0000 1.9465 1.9487 403.3242 403.8824 0.0868 -1.0000 -1.0000 2526395 1595579143.40 151.4716 60.0003 32.0000 1.9476 1.9498 403.3157 403.8736 0.0867 -1.0000 -1.0000 2526457 1595579143.50 151.4716 60.0003 32.0000 1.9476 1.9498 403.3832 403.9403 0.0867 -1.0000 -1.0000 2526520 1595579143.60 151.4716 60.0003 32.0000 1.9472 1.9495 403.4022 403.9600 0.0868 -1.0000 -1.0000 2526582 1595579143.70 151.4716 60.0003 32.0000 1.9470 1.9492 403.4360 403.9933 0.0866 -1.0000 -1.0000 2526645 1595579143.80 151.4716 60.0003 32.0000 1.9470 1.9492 403.4281 403.9854 0.0866 -1.0000 -1.0000 2526723 1595579143.90 151.4899 60.0003 32.0000 1.9477 1.9499 403.3661 403.9231 0.0867 -1.0000 -1.0000 2526786 1595579144.00 151.4899 60.0003 32.0000 1.9473 1.9495 403.3824 403.9404 0.0868 -1.0000 -1.0000 2526864 1595579144.10 151.4899 60.0003 32.0000 1.9472 1.9494 403.3478 403.9052 0.0867 -1.0000 -1.0000 2526926 1595579144.20 151.4899 60.0003 32.0000 1.9469 1.9491 403.3900 403.9477 0.0867 -1.0000 -1.0000 2526989 1595579144.30 151.4899 60.0003 32.0000 1.9474 1.9497 403.4803 404.0373 0.0867 -1.0000 -1.0000 2527051 1595579144.40 151.5055 60.0003 32.0000 1.9473 1.9495 403.3934 403.9514 0.0867 -1.0000 -1.0000 2527114 1595579144.50 151.5243 60.0003 32.0000 1.9478 1.9500 403.4271 403.9847 0.0867 -1.0000 -1.0000 2527176 1595579144.60 151.5243 60.0003 32.0000 1.9477 1.9499 403.4410 403.9984 0.0867 -1.0000 -1.0000 2527254 1595579144.70 151.5243 60.0003 32.0000 1.9482 1.9504 403.4301 403.9870 0.0866 -1.0000 -1.0000 2527317 1595579144.80 151.5243 60.0003 32.0000 1.9479 1.9501 403.3329 403.8894 0.0866 -1.0000 -1.0000 2527379 1595579144.90 151.5243 60.0003 32.0000 1.9475 1.9497 403.3027 403.8598 0.0866 -1.0000 -1.0000 2527613 1595579145.00 151.4641 59.9995 32.0000 1.9480 1.9502 403.4654 404.0217 0.0865 -1.0000 -1.0000 2527676 1595579145.10 151.4641 59.9995 32.0000 1.9476 1.9498 403.4277 403.9842 0.0866 -1.0000 -1.0000 2527739 1595579145.20 151.4641 59.9995 32.0000 1.9470 1.9493 403.3999 403.9574 0.0867 -1.0000 -1.0000 2527817 1595579145.30 151.4641 59.9995 32.0000 1.9477 1.9499 403.3583 403.9156 0.0868 -1.0000 -1.0000 2527879 1595579145.40 151.4641 59.9995 32.0000 1.9470 1.9492 403.4043 403.9620 0.0866 -1.0000 -1.0000 2528051 1595579145.50 151.5351 59.9995 32.0000 1.9472 1.9494 403.4607 404.0186 0.0868 -1.0000 -1.0000 2528129 1595579145.60 151.5351 59.9995 32.0000 1.9481 1.9503 403.4419 403.9996 0.0866 -1.0000 -1.0000 2528192 1595579145.70 151.5351 59.9995 32.0000 1.9478 1.9500 403.4236 403.9807 0.0867 -1.0000 -1.0000 2528254 1595579145.80 151.5351 59.9995 32.0000 1.9479 1.9501 403.3979 403.9553 0.0867 -1.0000 -1.0000 2528316 1595579145.90 151.5351 59.9995 32.0000 1.9475 1.9497 403.3873 403.9443 0.0866 -1.0000 -1.0000 2528863 1595579146.00 151.5358 59.9995 32.0000 1.9478 1.9500 403.4400 403.9971 0.0866 -1.0000 -1.0000 2528942 1595579146.10 151.5415 59.9995 32.0000 1.9474 1.9496 403.4620 404.0199 0.0868 -1.0000 -1.0000 2529004 1595579146.20 151.5415 59.9995 32.0000 1.9476 1.9499 403.5300 404.0867 0.0865 -1.0000 -1.0000 2529067 1595579146.30 151.5415 59.9995 32.0000 1.9473 1.9495 403.4249 403.9814 0.0866 -1.0000 -1.0000 2529145 1595579146.40 151.5415 59.9995 32.0000 1.9479 1.9501 403.4269 403.9845 0.0867 -1.0000 -1.0000 2529332 1595579146.50 151.5415 59.9995 32.0000 1.9481 1.9503 403.4750 404.0315 0.0865 -1.0000 -1.0000 2529395 1595579146.60 151.4742 59.9995 32.0000 1.9477 1.9499 403.4401 403.9970 0.0866 -1.0000 -1.0000 2529472 1595579146.70 151.4742 59.9995 32.0000 1.9478 1.9500 403.3991 403.9560 0.0866 -1.0000 -1.0000 2529535 1595579146.80 151.4742 59.9995 32.0000 1.9476 1.9499 403.4109 403.9676 0.0866 -1.0000 -1.0000 2529598 1595579146.90 151.4742 59.9995 32.0000 1.9471 1.9493 403.4372 403.9939 0.0865 -1.0000 -1.0000 2529785 1595579147.00 151.4742 59.9995 32.0000 1.9472 1.9494 403.4191 403.9764 0.0867 -1.0000 -1.0000 2529847 1595579147.10 151.4685 59.9995 32.0000 1.9478 1.9500 403.3826 403.9398 0.0866 -1.0000 -1.0000 2529925 1595579147.20 151.4517 59.9995 32.0000 1.9476 1.9498 403.3867 403.9422 0.0865 -1.0000 -1.0000 2529988 1595579147.30 151.4517 59.9995 32.0000 1.9472 1.9494 403.4429 403.9999 0.0866 -1.0000 -1.0000 2530051 1595579147.40 151.4517 59.9995 32.0000 1.9468 1.9490 403.4311 403.9882 0.0866 -1.0000 -1.0000 2530332 1595579147.50 151.4517 59.9995 32.0000 1.9468 1.9490 403.3878 403.9449 0.0866 -1.0000 -1.0000 2530410 1595579147.60 151.4517 59.9995 32.0000 1.9477 1.9499 403.3864 403.9435 0.0866 -1.0000 -1.0000 2530472 1595579147.70 151.4978 59.9995 32.0000 1.9472 1.9495 403.4282 403.9838 0.0864 -1.0000 -1.0000 2530535 1595579147.80 151.4978 59.9995 32.0000 1.9479 1.9501 403.3341 403.8911 0.0866 -1.0000 -1.0000 2530597 1595579147.90 151.4978 59.9995 32.0000 1.9477 1.9500 403.4417 403.9985 0.0866 -1.0000 -1.0000 2530847 1595579148.00 151.4978 59.9995 32.0000 1.9474 1.9496 403.5151 404.0720 0.0866 -1.0000 -1.0000 2530925 1595579148.10 151.4978 59.9995 32.0000 1.9480 1.9502 403.4370 403.9942 0.0866 -1.0000 -1.0000 2530988 1595579148.20 151.4699 59.9995 32.0000 1.9479 1.9501 403.4412 403.9984 0.0866 -1.0000 -1.0000 2531050 1595579148.30 151.4554 59.9995 32.0000 1.9473 1.9495 403.3796 403.9366 0.0866 -1.0000 -1.0000 2531113 1595579148.40 151.4554 59.9995 32.0000 1.9470 1.9492 403.4097 403.9667 0.0866 -1.0000 -1.0000 2532144 1595579148.50 151.4554 59.9995 32.0000 1.9470 1.9492 403.3569 403.9140 0.0867 -1.0000 -1.0000 2532206 1595579148.60 151.4554 59.9995 32.0000 1.9476 1.9498 403.4474 404.0038 0.0864 -1.0000 -1.0000 2532284 1595579148.70 151.4571 59.9995 32.0000 1.9473 1.9495 403.4199 403.9776 0.0866 -1.0000 -1.0000 2532347 1595579148.80 151.4792 59.9995 32.0000 1.9471 1.9493 403.4312 403.9881 0.0867 -1.0000 -1.0000 2532409 1595579148.90 151.4792 59.9995 32.0000 1.9472 1.9495 403.3890 403.9464 0.0866 -1.0000 -1.0000 2532488 1595579149.00 151.4792 59.9995 32.0000 1.9475 1.9498 403.4256 403.9816 0.0865 -1.0000 -1.0000 2532550 1595579149.10 151.4792 59.9995 32.0000 1.9475 1.9497 403.4434 404.0008 0.0867 -1.0000 -1.0000 2532612 1595579149.20 151.4792 59.9995 32.0000 1.9476 1.9498 403.4635 404.0210 0.0867 -1.0000 -1.0000 2532691 1595579149.30 151.5216 59.9995 32.0000 1.9478 1.9500 403.3929 403.9500 0.0866 -1.0000 -1.0000 2532753 1595579149.40 151.5216 59.9995 32.0000 1.9473 1.9495 403.4053 403.9620 0.0865 -1.0000 -1.0000 2532815 1595579149.50 151.5216 59.9995 32.0000 1.9480 1.9502 403.4278 403.9852 0.0867 -1.0000 -1.0000 2532878 1595579149.60 151.5216 59.9995 32.0000 1.9479 1.9501 403.5590 404.1159 0.0865 -1.0000 -1.0000 2532941 1595579149.70 151.5216 59.9995 32.0000 1.9474 1.9496 403.4077 403.9635 0.0865 -1.0000 -1.0000 2533003 1595579149.80 151.5223 59.9993 32.0000 1.9475 1.9497 403.4169 403.9736 0.0866 -1.0000 -1.0000 2533081 1595579149.90 151.5234 59.9990 32.0000 1.9474 1.9496 403.4442 404.0024 0.0868 -1.0000 -1.0000 2533144 1595579150.00 151.5234 59.9990 32.0000 1.9471 1.9494 403.3831 403.9404 0.0866 -1.0000 -1.0000 2533221 1595579150.10 151.5234 59.9990 32.0000 1.9468 1.9490 403.4333 403.9898 0.0865 -1.0000 -1.0000 2533284 1595579150.20 151.5234 59.9990 32.0000 1.9482 1.9504 403.4530 404.0101 0.0866 -1.0000 -1.0000 2533347 1595579150.30 151.5234 59.9990 32.0000 1.9476 1.9498 403.5060 404.0627 0.0865 -1.0000 -1.0000 2533409 1595579150.40 151.5234 59.9990 32.0000 1.9470 1.9492 403.4274 403.9833 0.0864 -1.0000 -1.0000 2533472 1595579150.50 151.4381 59.9990 32.0000 1.9470 1.9492 403.4203 403.9756 0.0864 -1.0000 -1.0000 2533534 1595579150.60 151.4381 59.9990 32.0000 1.9469 1.9491 403.3940 403.9502 0.0865 -1.0000 -1.0000 2533612 1595579150.70 151.4381 59.9990 32.0000 1.9475 1.9497 403.4342 403.9917 0.0867 -1.0000 -1.0000 2533675 1595579150.80 151.4381 59.9990 32.0000 1.9467 1.9489 403.4276 403.9837 0.0864 -1.0000 -1.0000 2533737 1595579150.90 151.4381 59.9990 32.0000 1.9465 1.9487 403.3364 403.8923 0.0865 -1.0000 -1.0000 2533815 1595579151.00 151.4283 59.9990 32.0000 1.9468 1.9490 403.3873 403.9438 0.0865 -1.0000 -1.0000 2533878 1595579151.10 151.4184 59.9990 32.0000 1.9470 1.9492 403.3631 403.9188 0.0864 -1.0000 -1.0000 2533940 1595579151.20 151.4184 59.9990 32.0000 1.9463 1.9485 403.4110 403.9694 0.0868 -1.0000 -1.0000 2534003 1595579151.30 151.4184 59.9990 32.0000 1.9471 1.9493 403.4365 403.9933 0.0866 -1.0000 -1.0000 2534065 1595579151.40 151.4184 59.9990 32.0000 1.9468 1.9490 403.3746 403.9319 0.0867 -1.0000 -1.0000 2534128 1595579151.50 151.4184 59.9990 32.0000 1.9474 1.9496 403.3859 403.9420 0.0865 -1.0000 -1.0000 2534206 1595579151.60 151.4513 59.9990 32.0000 1.9476 1.9498 403.3321 403.8882 0.0865 -1.0000 -1.0000 2534268 1595579151.70 151.4513 59.9990 32.0000 1.9479 1.9501 403.3702 403.9268 0.0866 -1.0000 -1.0000 2534331 1595579151.80 151.4513 59.9990 32.0000 1.9472 1.9494 403.4204 403.9779 0.0867 -1.0000 -1.0000 2534409 1595579151.90 151.4513 59.9990 32.0000 1.9469 1.9491 403.3649 403.9199 0.0864 -1.0000 -1.0000 2534471 1595579152.00 151.4513 59.9990 32.0000 1.9471 1.9493 403.4262 403.9829 0.0866 -1.0000 -1.0000 2535159 1595579152.10 151.4717 59.9990 32.0000 1.9473 1.9495 403.3799 403.9362 0.0865 -1.0000 -1.0000 2535221 1595579152.20 151.4717 59.9990 32.0000 1.9475 1.9497 403.4025 403.9589 0.0866 -1.0000 -1.0000 2535284 1595579152.30 151.4717 59.9990 32.0000 1.9473 1.9495 403.4099 403.9673 0.0867 -1.0000 -1.0000 2535362 1595579152.40 151.4717 59.9990 32.0000 1.9464 1.9486 403.4074 403.9643 0.0866 -1.0000 -1.0000 2535424 1595579152.50 151.4717 59.9990 32.0000 1.9476 1.9498 403.4479 404.0049 0.0865 -1.0000 -1.0000 2535549 1595579152.60 151.4717 59.9990 32.0000 1.9468 1.9490 403.4086 403.9647 0.0866 -1.0000 -1.0000 2535627 1595579152.70 151.4099 59.9990 32.0000 1.9472 1.9495 403.3484 403.9050 0.0865 -1.0000 -1.0000 2535690 1595579152.80 151.4099 59.9990 32.0000 1.9473 1.9495 403.4102 403.9671 0.0867 -1.0000 -1.0000 2535752 1595579152.90 151.4099 59.9990 32.0000 1.9470 1.9493 403.4032 403.9609 0.0866 -1.0000 -1.0000 2535830 1595579153.00 151.4099 59.9990 32.0000 1.9464 1.9486 403.3861 403.9427 0.0866 -1.0000 -1.0000 2535893 1595579153.10 151.4099 59.9990 32.0000 1.9469 1.9491 403.3394 403.8967 0.0867 -1.0000 -1.0000 2536081 1595579153.20 151.4520 59.9990 32.0000 1.9471 1.9493 403.4423 403.9996 0.0866 -1.0000 -1.0000 2536143 1595579153.30 151.4532 59.9990 32.0000 1.9473 1.9495 403.3863 403.9429 0.0865 -1.0000 -1.0000 2536205 1595579153.40 151.4532 59.9990 32.0000 1.9471 1.9493 403.4091 403.9668 0.0867 -1.0000 -1.0000 2536283 1595579153.50 151.4532 59.9990 32.0000 1.9474 1.9496 403.4282 403.9858 0.0867 -1.0000 -1.0000 2536362 1595579153.60 151.4532 59.9990 32.0000 1.9473 1.9495 403.4002 403.9569 0.0865 -1.0000 -1.0000 2536627 1595579153.70 151.4532 59.9990 32.0000 1.9472 1.9494 403.4396 403.9961 0.0866 -1.0000 -1.0000 2536690 1595579153.80 151.4827 59.9990 32.0000 1.9475 1.9498 403.4484 404.0051 0.0865 -1.0000 -1.0000 2536768 1595579153.90 151.4827 59.9990 32.0000 1.9472 1.9494 403.4293 403.9853 0.0864 -1.0000 -1.0000 2536830 1595579154.00 151.4827 59.9990 32.0000 1.9478 1.9500 403.4535 404.0099 0.0865 -1.0000 -1.0000 2536893 1595579154.10 151.4827 59.9990 32.0000 1.9475 1.9497 403.3972 403.9537 0.0866 -1.0000 -1.0000 2537096 1595579154.20 151.4827 59.9990 32.0000 1.9475 1.9498 403.4344 403.9914 0.0865 -1.0000 -1.0000 2537174 1595579154.30 151.4912 59.9990 32.0000 1.9477 1.9499 403.4823 404.0378 0.0863 -1.0000 -1.0000 2537236 1595579154.40 151.4912 59.9990 32.0000 1.9470 1.9492 403.4428 403.9981 0.0864 -1.0000 -1.0000 2537299 1595579154.50 151.4912 59.9990 32.0000 1.9466 1.9489 403.4015 403.9577 0.0865 -1.0000 -1.0000 2537361 1595579154.60 151.4912 59.9990 32.0000 1.9472 1.9494 403.4403 403.9952 0.0863 -1.0000 -1.0000 2537549 1595579154.70 151.4912 59.9990 32.0000 1.9473 1.9495 403.4061 403.9625 0.0865 -1.0000 -1.0000 2537611 1595579154.80 151.4912 59.9990 32.0000 1.9474 1.9496 403.4015 403.9571 0.0863 -1.0000 -1.0000 2537674 1595579154.90 151.4912 59.9990 32.0000 1.9470 1.9492 403.4362 403.9923 0.0865 -1.0000 -1.0000 2537752 1595579155.00 151.4926 59.9986 32.0000 1.9471 1.9493 403.3878 403.9439 0.0864 -1.0000 -1.0000 2537814 1595579155.10 151.4930 59.9985 32.0000 1.9470 1.9492 403.3999 403.9555 0.0865 -1.0000 -1.0000 2538049 1595579155.20 151.4930 59.9985 32.0000 1.9477 1.9500 403.3895 403.9452 0.0864 -1.0000 -1.0000 2538111 1595579155.30 151.4930 59.9985 32.0000 1.9473 1.9495 403.4172 403.9729 0.0865 -1.0000 -1.0000 2538174 1595579155.40 151.4930 59.9985 32.0000 1.9476 1.9499 403.4253 403.9816 0.0864 -1.0000 -1.0000 2538236 1595579155.50 151.4930 59.9985 32.0000 1.9476 1.9499 403.3968 403.9535 0.0866 -1.0000 -1.0000 2538314 1595579155.60 151.5331 59.9985 32.0000 1.9474 1.9496 403.3971 403.9541 0.0865 -1.0000 -1.0000 2538596 1595579155.70 151.5331 59.9985 32.0000 1.9481 1.9503 403.3958 403.9514 0.0864 -1.0000 -1.0000 2538658 1595579155.80 151.5331 59.9985 32.0000 1.9480 1.9502 403.4372 403.9924 0.0863 -1.0000 -1.0000 2538720 1595579155.90 151.5331 59.9985 32.0000 1.9477 1.9499 403.4520 404.0084 0.0865 -1.0000 -1.0000 2538783 1595579156.00 151.5331 59.9985 32.0000 1.9477 1.9499 403.4220 403.9788 0.0865 -1.0000 -1.0000 2538861 1595579156.10 151.5260 59.9985 32.0000 1.9473 1.9495 403.3681 403.9237 0.0864 -1.0000 -1.0000 2538923 1595579156.20 151.5227 59.9985 32.0000 1.9477 1.9499 403.4326 403.9889 0.0865 -1.0000 -1.0000 2539064 1595579156.30 151.5227 59.9985 32.0000 1.9481 1.9503 403.3949 403.9509 0.0865 -1.0000 -1.0000 2539142 1595579156.40 151.5227 59.9985 32.0000 1.9481 1.9503 403.4317 403.9870 0.0863 -1.0000 -1.0000 2539205 1595579156.50 151.5227 59.9985 32.0000 1.9478 1.9500 403.3944 403.9496 0.0864 -1.0000 -1.0000 2539267 1595579156.60 151.5227 59.9985 32.0000 1.9467 1.9489 403.4577 404.0141 0.0865 -1.0000 -1.0000 2539329 1595579156.70 151.4835 59.9985 32.0000 1.9473 1.9495 403.3637 403.9182 0.0862 -1.0000 -1.0000 2539923 1595579156.80 151.4835 59.9985 32.0000 1.9480 1.9502 403.3913 403.9475 0.0864 -1.0000 -1.0000 2539986 1595579156.90 151.4835 59.9985 32.0000 1.9477 1.9499 403.4225 403.9776 0.0864 -1.0000 -1.0000 2540064 1595579157.00 151.4835 59.9985 32.0000 1.9471 1.9493 403.4370 403.9931 0.0864 -1.0000 -1.0000 2540126 1595579157.10 151.4835 59.9985 32.0000 1.9469 1.9491 403.3954 403.9518 0.0865 -1.0000 -1.0000 2540189 1595579157.20 151.5200 59.9985 32.0000 1.9470 1.9492 403.3887 403.9447 0.0865 -1.0000 -1.0000 2540267 1595579157.30 151.5200 59.9985 32.0000 1.9471 1.9494 403.4121 403.9686 0.0865 -1.0000 -1.0000 2540329 1595579157.40 151.5200 59.9985 32.0000 1.9480 1.9502 403.5018 404.0582 0.0865 -1.0000 -1.0000 2540392 1595579157.50 151.5200 59.9985 32.0000 1.9478 1.9500 403.4507 404.0067 0.0865 -1.0000 -1.0000 2540454 1595579157.60 151.5200 59.9985 32.0000 1.9480 1.9502 403.4695 404.0254 0.0864 -1.0000 -1.0000 2540517 1595579157.70 151.5200 59.9985 32.0000 1.9469 1.9492 403.4034 403.9594 0.0865 -1.0000 -1.0000 2540595 1595579157.80 151.5240 59.9985 32.0000 1.9475 1.9497 403.4348 403.9908 0.0865 -1.0000 -1.0000 2540657 1595579157.90 151.5240 59.9985 32.0000 1.9480 1.9502 403.3274 403.8840 0.0866 -1.0000 -1.0000 2540720 1595579158.00 151.5240 59.9985 32.0000 1.9480 1.9502 403.4244 403.9801 0.0864 -1.0000 -1.0000 2540798 1595579158.10 151.5240 59.9985 32.0000 1.9480 1.9503 403.4355 403.9917 0.0865 -1.0000 -1.0000 2540860 1595579158.20 151.5240 59.9985 32.0000 1.9477 1.9499 403.4580 404.0138 0.0864 -1.0000 -1.0000 2541048 1595579158.30 151.5553 59.9985 32.0000 1.9475 1.9497 403.4017 403.9574 0.0864 -1.0000 -1.0000 2541110 1595579158.40 151.5553 59.9985 32.0000 1.9481 1.9503 403.4019 403.9578 0.0864 -1.0000 -1.0000 2541173 1595579158.50 151.5553 59.9985 32.0000 1.9475 1.9497 403.4673 404.0235 0.0865 -1.0000 -1.0000 2541251 1595579158.60 151.5553 59.9985 32.0000 1.9480 1.9503 403.4688 404.0248 0.0864 -1.0000 -1.0000 2541313 1595579158.70 151.5553 59.9985 32.0000 1.9482 1.9504 403.4192 403.9742 0.0863 -1.0000 -1.0000 2541657 1595579158.80 151.5553 59.9985 32.0000 1.9483 1.9505 403.4311 403.9874 0.0865 -1.0000 -1.0000 2541720 1595579158.90 151.5271 59.9985 32.0000 1.9482 1.9504 403.4860 404.0414 0.0863 -1.0000 -1.0000 2541782 1595579159.00 151.5271 59.9985 32.0000 1.9476 1.9498 403.4511 404.0075 0.0865 -1.0000 -1.0000 2541845 1595579159.10 151.5271 59.9985 32.0000 1.9482 1.9504 403.4833 404.0384 0.0862 -1.0000 -1.0000 2541907 1595579159.20 151.5271 59.9985 32.0000 1.9486 1.9508 403.4443 403.9996 0.0864 -1.0000 -1.0000 2542329 1595579159.30 151.5271 59.9985 32.0000 1.9484 1.9506 403.4750 404.0303 0.0863 -1.0000 -1.0000 2542392 1595579159.40 151.5336 59.9985 32.0000 1.9483 1.9505 403.5144 404.0703 0.0865 -1.0000 -1.0000 2542454 1595579159.50 151.5349 59.9985 32.0000 1.9486 1.9508 403.5100 404.0653 0.0863 -1.0000 -1.0000 2542532 1595579159.60 151.5349 59.9985 32.0000 1.9487 1.9509 403.4481 404.0033 0.0862 -1.0000 -1.0000 2542595 1595579159.70 151.5349 59.9985 32.0000 1.9478 1.9500 403.4309 403.9860 0.0864 -1.0000 -1.0000 2542813 1595579159.80 151.5349 59.9985 32.0000 1.9481 1.9503 403.4507 404.0066 0.0864 -1.0000 -1.0000 2542891 1595579159.90 151.5371 59.9987 32.0000 1.9478 1.9500 403.4472 404.0026 0.0864 -1.0000 -1.0000 2542954 1595579160.00 151.5404 59.9990 32.0000 1.9484 1.9506 403.4325 403.9873 0.0862 -1.0000 -1.0000 2543032 1595579160.10 151.5404 59.9990 32.0000 1.9481 1.9503 403.4599 404.0162 0.0866 -1.0000 -1.0000 2543094 1595579160.20 151.5404 59.9990 32.0000 1.9486 1.9508 403.4577 404.0134 0.0864 -1.0000 -1.0000 2543157 1595579160.30 151.5404 59.9990 32.0000 1.9476 1.9498 403.4176 403.9729 0.0863 -1.0000 -1.0000 2543329 1595579160.40 151.5404 59.9990 32.0000 1.9476 1.9498 403.4644 404.0192 0.0863 -1.0000 -1.0000 2543391 1595579160.50 151.5404 59.9990 32.0000 1.9480 1.9502 403.3913 403.9474 0.0864 -1.0000 -1.0000 2543454 1595579160.60 151.5145 59.9990 32.0000 1.9474 1.9496 403.4750 404.0303 0.0863 -1.0000 -1.0000 2543532 1595579160.70 151.5145 59.9990 32.0000 1.9478 1.9500 403.4626 404.0175 0.0863 -1.0000 -1.0000 2543594 1595579160.80 151.5145 59.9990 32.0000 1.9474 1.9497 403.3672 403.9230 0.0865 -1.0000 -1.0000 2543813 1595579160.90 151.5145 59.9990 32.0000 1.9474 1.9497 403.4234 403.9794 0.0864 -1.0000 -1.0000 2543891 1595579161.00 151.5145 59.9990 32.0000 1.9479 1.9501 403.4470 404.0024 0.0864 -1.0000 -1.0000 2543954 1595579161.10 151.5106 59.9990 32.0000 1.9475 1.9497 403.4513 404.0073 0.0865 -1.0000 -1.0000 2544016 1595579161.20 151.4874 59.9990 32.0000 1.9478 1.9500 403.3917 403.9472 0.0863 -1.0000 -1.0000 2544094 1595579161.30 151.4874 59.9990 32.0000 1.9482 1.9504 403.4515 404.0067 0.0864 -1.0000 -1.0000 2544313 1595579161.40 151.4874 59.9990 32.0000 1.9468 1.9490 403.3908 403.9458 0.0862 -1.0000 -1.0000 2544375 1595579161.50 151.4874 59.9990 32.0000 1.9466 1.9488 403.3830 403.9396 0.0865 -1.0000 -1.0000 2544454 1595579161.60 151.4874 59.9990 32.0000 1.9474 1.9496 403.3761 403.9315 0.0863 -1.0000 -1.0000 2544516 1595579161.70 151.5300 59.9990 32.0000 1.9477 1.9499 403.3737 403.9295 0.0865 -1.0000 -1.0000 2544579 1595579161.80 151.5300 59.9990 32.0000 1.9470 1.9493 403.3974 403.9537 0.0865 -1.0000 -1.0000 2545172 1595579161.90 151.5300 59.9990 32.0000 1.9476 1.9498 403.4322 403.9880 0.0863 -1.0000 -1.0000 2545234 1595579162.00 151.5300 59.9990 32.0000 1.9476 1.9498 403.3836 403.9382 0.0862 -1.0000 -1.0000 2545312 1595579162.10 151.5300 59.9990 32.0000 1.9476 1.9498 403.4677 404.0233 0.0864 -1.0000 -1.0000 2545375 1595579162.20 151.5152 59.9990 32.0000 1.9478 1.9500 403.4596 404.0151 0.0864 -1.0000 -1.0000 2545437 1595579162.30 151.4947 59.9990 32.0000 1.9471 1.9493 403.4608 404.0162 0.0864 -1.0000 -1.0000 2545500 1595579162.40 151.4947 59.9990 32.0000 1.9477 1.9499 403.4750 404.0298 0.0862 -1.0000 -1.0000 2545563 1595579162.50 151.4947 59.9990 32.0000 1.9475 1.9497 403.4852 404.0400 0.0863 -1.0000 -1.0000 2545625 1595579162.60 151.4947 59.9990 32.0000 1.9473 1.9495 403.5358 404.0916 0.0864 -1.0000 -1.0000 2545703 1595579162.70 151.4947 59.9990 32.0000 1.9478 1.9500 403.4260 403.9813 0.0863 -1.0000 -1.0000 2545766 1595579162.80 151.5191 59.9990 32.0000 1.9467 1.9489 403.3935 403.9483 0.0863 -1.0000 -1.0000 2546172 1595579162.90 151.5191 59.9990 32.0000 1.9471 1.9493 403.4185 403.9742 0.0864 -1.0000 -1.0000 2546250 1595579163.00 151.5191 59.9990 32.0000 1.9481 1.9503 403.3938 403.9496 0.0864 -1.0000 -1.0000 2546312 1595579163.10 151.5191 59.9990 32.0000 1.9476 1.9498 403.4239 403.9796 0.0864 -1.0000 -1.0000 2546375 1595579163.20 151.5191 59.9990 32.0000 1.9476 1.9498 403.4571 404.0116 0.0861 -1.0000 -1.0000 2546437 1595579163.30 151.6141 59.9990 32.0000 1.9481 1.9503 403.4546 404.0091 0.0862 -1.0000 -1.0000 2546500 1595579163.40 151.6342 59.9990 32.0000 1.9478 1.9500 403.4305 403.9854 0.0863 -1.0000 -1.0000 2546562 1595579163.50 151.6342 59.9990 32.0000 1.9483 1.9505 403.4711 404.0268 0.0864 -1.0000 -1.0000 2546641 1595579163.60 151.6342 59.9990 32.0000 1.9484 1.9506 403.4488 404.0038 0.0863 -1.0000 -1.0000 2546703 1595579163.70 151.6342 59.9990 32.0000 1.9474 1.9496 403.4767 404.0317 0.0863 -1.0000 -1.0000 2546766 1595579163.80 151.6342 59.9990 32.0000 1.9484 1.9506 403.4262 403.9814 0.0864 -1.0000 -1.0000 2546844 1595579163.90 151.5512 59.9990 32.0000 1.9479 1.9502 403.4491 404.0048 0.0864 -1.0000 -1.0000 2547062 1595579164.00 151.5512 59.9990 32.0000 1.9475 1.9497 403.4456 404.0008 0.0862 -1.0000 -1.0000 2547140 1595579164.10 151.5512 59.9990 32.0000 1.9480 1.9502 403.4571 404.0110 0.0862 -1.0000 -1.0000 2547203 1595579164.20 151.5512 59.9990 32.0000 1.9482 1.9504 403.4182 403.9726 0.0862 -1.0000 -1.0000 2547265 1595579164.30 151.5512 59.9990 32.0000 1.9476 1.9499 403.4209 403.9755 0.0862 -1.0000 -1.0000 2547343 1595579164.40 151.5316 59.9990 32.0000 1.9476 1.9498 403.4625 404.0174 0.0863 -1.0000 -1.0000 2547406 1595579164.50 151.5284 59.9990 32.0000 1.9473 1.9495 403.4529 404.0077 0.0862 -1.0000 -1.0000 2547468 1595579164.60 151.5284 59.9990 32.0000 1.9477 1.9499 403.3754 403.9292 0.0862 -1.0000 -1.0000 2547531 1595579164.70 151.5284 59.9990 32.0000 1.9473 1.9495 403.4530 404.0078 0.0863 -1.0000 -1.0000 2547593 1595579164.80 151.5284 59.9990 32.0000 1.9477 1.9499 403.3784 403.9331 0.0863 -1.0000 -1.0000 2547656 1595579164.90 151.5328 59.9990 32.0000 1.9484 1.9506 403.3943 403.9490 0.0863 -1.0000 -1.0000 2547734 1595579165.00 151.6334 59.9986 32.0000 1.9482 1.9504 403.3841 403.9397 0.0863 -1.0000 -1.0000 2547796 1595579165.10 151.6334 59.9986 32.0000 1.9485 1.9507 403.4004 403.9539 0.0861 -1.0000 -1.0000 2547859 1595579165.20 151.6334 59.9986 32.0000 1.9481 1.9503 403.4523 404.0081 0.0863 -1.0000 -1.0000 2547937 1595579165.30 151.6334 59.9986 32.0000 1.9476 1.9498 403.4662 404.0204 0.0862 -1.0000 -1.0000 2548000 1595579165.40 151.6334 59.9986 32.0000 1.9484 1.9506 403.4800 404.0346 0.0862 -1.0000 -1.0000 2548124 1595579165.50 151.6420 59.9986 32.0000 1.9484 1.9506 403.4614 404.0153 0.0861 -1.0000 -1.0000 2548187 1595579165.60 151.6420 59.9986 32.0000 1.9486 1.9508 403.4573 404.0116 0.0861 -1.0000 -1.0000 2548250 1595579165.70 151.6420 59.9986 32.0000 1.9483 1.9505 403.4622 404.0166 0.0863 -1.0000 -1.0000 2548312 1595579165.80 151.6420 59.9986 32.0000 1.9487 1.9509 403.4526 404.0068 0.0862 -1.0000 -1.0000 2548390 1595579165.90 151.6420 59.9986 32.0000 1.9482 1.9504 403.4131 403.9676 0.0862 -1.0000 -1.0000 2549311 1595579166.00 151.5753 59.9986 32.0000 1.9468 1.9490 403.4424 403.9965 0.0861 -1.0000 -1.0000 2549390 1595579166.10 151.5431 59.9986 32.0000 1.9481 1.9503 403.4535 404.0077 0.0862 -1.0000 -1.0000 2549436 1595579166.20 151.5431 59.9986 32.0000 1.9481 1.9503 403.4136 403.9682 0.0862 -1.0000 -1.0000 2549499 1595579166.30 151.5431 59.9986 32.0000 1.9482 1.9504 403.4175 403.9724 0.0863 -1.0000 -1.0000 2549577 1595579166.40 151.5431 59.9986 32.0000 1.9474 1.9496 403.4228 403.9773 0.0862 -1.0000 -1.0000 2549640 1595579166.50 151.5431 59.9986 32.0000 1.9477 1.9499 403.3779 403.9322 0.0862 -1.0000 -1.0000 2549718 1595579166.60 151.4361 59.9986 32.0000 1.9475 1.9497 403.3831 403.9372 0.0861 -1.0000 -1.0000 2549796 1595579166.70 151.4361 59.9986 32.0000 1.9470 1.9492 403.4284 403.9831 0.0863 -1.0000 -1.0000 2549858 1595579166.80 151.4361 59.9986 32.0000 1.9475 1.9497 403.3008 403.8550 0.0863 -1.0000 -1.0000 2549921 1595579166.90 151.4361 59.9986 32.0000 1.9469 1.9491 403.3785 403.9339 0.0863 -1.0000 -1.0000 2549983 1595579167.00 151.4361 59.9986 32.0000 1.9473 1.9495 403.4043 403.9589 0.0862 -1.0000 -1.0000 2550061 1595579167.10 151.5162 59.9986 32.0000 1.9471 1.9493 403.3940 403.9481 0.0862 -1.0000 -1.0000 2550108 1595579167.20 151.5162 59.9986 32.0000 1.9475 1.9497 403.4370 403.9918 0.0862 -1.0000 -1.0000 2550187 1595579167.30 151.5162 59.9986 32.0000 1.9476 1.9498 403.4261 403.9812 0.0863 -1.0000 -1.0000 2550249 1595579167.40 151.5440 59.9986 32.0000 1.9476 1.9498 403.3925 403.9469 0.0862 -1.0000 -1.0000 2550311 1595579167.50 151.5440 59.9986 32.0000 1.9477 1.9499 403.4735 404.0279 0.0861 -1.0000 -1.0000 2550389 1595579167.60 151.5440 59.9986 32.0000 1.9479 1.9501 403.4733 404.0280 0.0862 -1.0000 -1.0000 2550452 1595579167.70 151.5440 59.9986 32.0000 1.9477 1.9499 403.4799 404.0341 0.0862 -1.0000 -1.0000 2550514 1595579167.80 151.5440 59.9986 32.0000 1.9482 1.9504 403.4096 403.9645 0.0863 -1.0000 -1.0000 2550592 1595579167.90 151.5440 59.9986 32.0000 1.9477 1.9499 403.3914 403.9450 0.0861 -1.0000 -1.0000 2550655 1595579168.00 151.5440 59.9986 32.0000 1.9481 1.9503 403.4121 403.9668 0.0863 -1.0000 -1.0000 2550874 1595579168.10 151.5440 59.9986 32.0000 1.9482 1.9504 403.3688 403.9235 0.0863 -1.0000 -1.0000 2550936 1595579168.20 151.5243 59.9986 32.0000 1.9479 1.9501 403.3880 403.9429 0.0863 -1.0000 -1.0000 2550999 1595579168.30 151.5243 59.9986 32.0000 1.9479 1.9501 403.3908 403.9455 0.0863 -1.0000 -1.0000 2551061 1595579168.40 151.5243 59.9986 32.0000 1.9476 1.9498 403.4118 403.9665 0.0862 -1.0000 -1.0000 2551139 1595579168.50 151.5243 59.9986 32.0000 1.9479 1.9501 403.4300 403.9839 0.0861 -1.0000 -1.0000 2551374 1595579168.60 151.5243 59.9986 32.0000 1.9490 1.9512 403.4233 403.9774 0.0861 -1.0000 -1.0000 2551436 1595579168.70 151.5243 59.9986 32.0000 1.9475 1.9497 403.4348 403.9886 0.0861 -1.0000 -1.0000 2551499 1595579168.80 151.5133 59.9986 32.0000 1.9484 1.9506 403.5201 404.0735 0.0860 -1.0000 -1.0000 2551561 1595579168.90 151.5133 59.9986 32.0000 1.9470 1.9492 403.4498 404.0041 0.0862 -1.0000 -1.0000 2551639 1595579169.00 151.5133 59.9986 32.0000 1.9478 1.9500 403.3841 403.9386 0.0862 -1.0000 -1.0000 2552123 1595579169.10 151.5133 59.9986 32.0000 1.9481 1.9503 403.4196 403.9741 0.0862 -1.0000 -1.0000 2552186 1595579169.20 151.5133 59.9986 32.0000 1.9484 1.9506 403.3756 403.9295 0.0862 -1.0000 -1.0000 2552264 1595579169.30 151.5277 59.9986 32.0000 1.9479 1.9501 403.4282 403.9823 0.0861 -1.0000 -1.0000 2552326 1595579169.40 151.5277 59.9986 32.0000 1.9480 1.9502 403.4498 404.0050 0.0863 -1.0000 -1.0000 2552389 1595579169.50 151.5277 59.9986 32.0000 1.9475 1.9497 403.4390 403.9936 0.0861 -1.0000 -1.0000 2552452 1595579169.60 151.5277 59.9986 32.0000 1.9475 1.9497 403.4287 403.9825 0.0861 -1.0000 -1.0000 2552639 1595579169.70 151.5277 59.9986 32.0000 1.9481 1.9503 403.4505 404.0046 0.0861 -1.0000 -1.0000 2552702 1595579169.80 151.5278 59.9986 32.0000 1.9482 1.9504 403.4116 403.9653 0.0861 -1.0000 -1.0000 2552764 1595579169.90 151.5373 59.9986 32.0000 1.9492 1.9514 403.4261 403.9803 0.0862 -1.0000 -1.0000 2552826 1595579170.00 151.5373 59.9986 32.0000 1.9480 1.9502 403.4474 404.0002 0.0859 -1.0000 -1.0000 2552905 1595579170.10 151.5373 59.9986 32.0000 1.9474 1.9496 403.4446 403.9975 0.0861 -1.0000 -1.0000 2553107 1595579170.20 151.5373 59.9986 32.0000 1.9482 1.9504 403.4522 404.0059 0.0861 -1.0000 -1.0000 2553170 1595579170.30 151.5373 59.9986 32.0000 1.9477 1.9499 403.4548 404.0087 0.0861 -1.0000 -1.0000 2553248 1595579170.40 151.5373 59.9986 32.0000 1.9483 1.9505 403.3984 403.9523 0.0861 -1.0000 -1.0000 2553311 1595579170.50 151.5761 59.9986 32.0000 1.9475 1.9497 403.3422 403.8963 0.0861 -1.0000 -1.0000 2553373 1595579170.60 151.5822 59.9986 32.0000 1.9478 1.9500 403.3903 403.9436 0.0860 -1.0000 -1.0000 2553857 1595579170.70 151.5822 59.9986 32.0000 1.9481 1.9503 403.4358 403.9895 0.0861 -1.0000 -1.0000 2553920 1595579170.80 151.5822 59.9986 32.0000 1.9478 1.9500 403.4455 403.9998 0.0861 -1.0000 -1.0000 2553982 1595579170.90 151.5822 59.9986 32.0000 1.9473 1.9495 403.3924 403.9458 0.0861 -1.0000 -1.0000 2554045 1595579171.00 151.5822 59.9986 32.0000 1.9478 1.9500 403.3906 403.9451 0.0862 -1.0000 -1.0000 2554107 1595579171.10 151.5400 59.9986 32.0000 1.9480 1.9502 403.4172 403.9708 0.0861 -1.0000 -1.0000 2554310 1595579171.20 151.5400 59.9986 32.0000 1.9473 1.9495 403.3532 403.9058 0.0859 -1.0000 -1.0000 2554389 1595579171.30 151.5400 59.9986 32.0000 1.9482 1.9504 403.4528 404.0065 0.0861 -1.0000 -1.0000 2554451 1595579171.40 151.5400 59.9986 32.0000 1.9478 1.9500 403.4071 403.9608 0.0861 -1.0000 -1.0000 2554513 1595579171.50 151.5400 59.9986 32.0000 1.9470 1.9492 403.3981 403.9517 0.0861 -1.0000 -1.0000 2554591 1595579171.60 151.5720 59.9986 32.0000 1.9471 1.9493 403.3735 403.9263 0.0860 -1.0000 -1.0000 2554654 1595579171.70 151.5720 59.9986 32.0000 1.9469 1.9491 403.3803 403.9336 0.0860 -1.0000 -1.0000 2554716 1595579171.80 151.5720 59.9986 32.0000 1.9475 1.9497 403.4032 403.9563 0.0860 -1.0000 -1.0000 2554779 1595579171.90 151.5720 59.9986 32.0000 1.9475 1.9497 403.3973 403.9521 0.0863 -1.0000 -1.0000 2554842 1595579172.00 151.5720 59.9986 32.0000 1.9478 1.9500 403.4252 403.9794 0.0862 -1.0000 -1.0000 2554920 1595579172.10 151.5720 59.9986 32.0000 1.9479 1.9501 403.4810 404.0348 0.0861 -1.0000 -1.0000 2554982 1595579172.20 151.5209 59.9986 32.0000 1.9472 1.9494 403.3911 403.9442 0.0860 -1.0000 -1.0000 2555045 1595579172.30 151.5209 59.9986 32.0000 1.9477 1.9499 403.4490 404.0032 0.0861 -1.0000 -1.0000 2555123 1595579172.40 151.5209 59.9986 32.0000 1.9471 1.9493 403.4668 404.0209 0.0862 -1.0000 -1.0000 2555185 1595579172.50 151.5209 59.9986 32.0000 1.9476 1.9498 403.3896 403.9432 0.0861 -1.0000 -1.0000 2555248 1595579172.60 151.5209 59.9986 32.0000 1.9475 1.9497 403.4812 404.0347 0.0861 -1.0000 -1.0000 2555326 1595579172.70 151.4922 59.9986 32.0000 1.9478 1.9500 403.4600 404.0143 0.0862 -1.0000 -1.0000 2555701 1595579172.80 151.4922 59.9986 32.0000 1.9481 1.9503 403.3960 403.9492 0.0860 -1.0000 -1.0000 2555763 1595579172.90 151.4922 59.9986 32.0000 1.9483 1.9505 403.3916 403.9457 0.0861 -1.0000 -1.0000 2555826 1595579173.00 151.4922 59.9986 32.0000 1.9478 1.9500 403.4581 404.0120 0.0861 -1.0000 -1.0000 2555888 1595579173.10 151.4922 59.9986 32.0000 1.9472 1.9494 403.5152 404.0692 0.0861 -1.0000 -1.0000 2555951 1595579173.20 151.4922 59.9986 32.0000 1.9474 1.9496 403.3858 403.9382 0.0860 -1.0000 -1.0000 2556310 1595579173.30 151.4918 59.9986 32.0000 1.9471 1.9493 403.4314 403.9855 0.0862 -1.0000 -1.0000 2556372 1595579173.40 151.4648 59.9986 32.0000 1.9477 1.9499 403.4024 403.9553 0.0859 -1.0000 -1.0000 2556435 1595579173.50 151.4648 59.9986 32.0000 1.9472 1.9494 403.4418 403.9945 0.0860 -1.0000 -1.0000 2556513 1595579173.60 151.4648 59.9986 32.0000 1.9473 1.9495 403.3668 403.9201 0.0860 -1.0000 -1.0000 2556576 1595579173.70 151.4648 59.9986 32.0000 1.9472 1.9494 403.3620 403.9152 0.0861 -1.0000 -1.0000 2556654 1595579173.80 151.4648 59.9986 32.0000 1.9471 1.9493 403.3539 403.9069 0.0860 -1.0000 -1.0000 2556716 1595579173.90 151.4566 59.9986 32.0000 1.9470 1.9492 403.3681 403.9218 0.0861 -1.0000 -1.0000 2556779 1595579174.00 151.4566 59.9986 32.0000 1.9475 1.9497 403.4040 403.9578 0.0861 -1.0000 -1.0000 2556857 1595579174.10 151.4566 59.9986 32.0000 1.9472 1.9494 403.4442 403.9972 0.0860 -1.0000 -1.0000 2556919 1595579174.20 151.4566 59.9986 32.0000 1.9478 1.9500 403.3672 403.9205 0.0861 -1.0000 -1.0000 2557107 1595579174.30 151.4566 59.9986 32.0000 1.9483 1.9505 403.3791 403.9324 0.0860 -1.0000 -1.0000 2557185 1595579174.40 151.4566 59.9986 32.0000 1.9475 1.9497 403.4062 403.9597 0.0860 -1.0000 -1.0000 2557247 1595579174.50 151.4395 59.9986 32.0000 1.9476 1.9498 403.4227 403.9756 0.0860 -1.0000 -1.0000 2557310 1595579174.60 151.4395 59.9986 32.0000 1.9467 1.9489 403.3841 403.9373 0.0860 -1.0000 -1.0000 2557372 1595579174.70 151.4395 59.9986 32.0000 1.9470 1.9492 403.4249 403.9788 0.0861 -1.0000 -1.0000 2557435 1595579174.80 151.4395 59.9986 32.0000 1.9470 1.9492 403.3841 403.9362 0.0859 -1.0000 -1.0000 2557825 1595579174.90 151.4395 59.9986 32.0000 1.9479 1.9501 403.3864 403.9398 0.0861 -1.0000 -1.0000 2557904 1595579175.00 151.4610 59.9992 32.0000 1.9477 1.9499 403.3212 403.8753 0.0862 -1.0000 -1.0000 2557966 1595579175.10 151.4610 59.9992 32.0000 1.9475 1.9497 403.4458 403.9998 0.0861 -1.0000 -1.0000 2558028 1595579175.20 151.4610 59.9992 32.0000 1.9467 1.9489 403.4001 403.9532 0.0860 -1.0000 -1.0000 2558091 1595579175.30 151.4610 59.9992 32.0000 1.9468 1.9490 403.3852 403.9380 0.0860 -1.0000 -1.0000 2558372 1595579175.40 151.4610 59.9992 32.0000 1.9473 1.9495 403.4490 404.0026 0.0860 -1.0000 -1.0000 2558434 1595579175.50 151.4610 59.9992 32.0000 1.9478 1.9500 403.4125 403.9655 0.0860 -1.0000 -1.0000 2558512 1595579175.60 151.4968 59.9992 32.0000 1.9471 1.9493 403.3805 403.9336 0.0860 -1.0000 -1.0000 2558575 1595579175.70 151.5428 59.9992 32.0000 1.9472 1.9494 403.3599 403.9137 0.0861 -1.0000 -1.0000 2558637 1595579175.80 151.5428 59.9992 32.0000 1.9472 1.9494 403.3124 403.8648 0.0859 -1.0000 -1.0000 2558872 1595579175.90 151.5428 59.9992 32.0000 1.9471 1.9493 403.3959 403.9483 0.0860 -1.0000 -1.0000 2558934 1595579176.00 151.5428 59.9992 32.0000 1.9479 1.9501 403.3492 403.9037 0.0862 -1.0000 -1.0000 2559012 1595579176.10 151.5428 59.9992 32.0000 1.9476 1.9498 403.4562 404.0098 0.0861 -1.0000 -1.0000 2559075 1595579176.20 151.5439 59.9992 32.0000 1.9477 1.9499 403.4233 403.9766 0.0860 -1.0000 -1.0000 2559137 1595579176.30 151.5439 59.9992 32.0000 1.9478 1.9500 403.4309 403.9839 0.0860 -1.0000 -1.0000 2559418 1595579176.40 151.5439 59.9992 32.0000 1.9480 1.9502 403.4781 404.0312 0.0860 -1.0000 -1.0000 2559497 1595579176.50 151.5439 59.9992 32.0000 1.9482 1.9504 403.3912 403.9436 0.0859 -1.0000 -1.0000 2559559 1595579176.60 151.5439 59.9992 32.0000 1.9489 1.9511 403.4379 403.9907 0.0860 -1.0000 -1.0000 2559622 1595579176.70 151.5420 59.9992 32.0000 1.9487 1.9509 403.4037 403.9563 0.0860 -1.0000 -1.0000 2559684 1595579176.80 151.5406 59.9992 32.0000 1.9484 1.9506 403.4219 403.9749 0.0860 -1.0000 -1.0000 2559872 1595579176.90 151.5406 59.9992 32.0000 1.9479 1.9501 403.4197 403.9725 0.0859 -1.0000 -1.0000 2559934 1595579177.00 151.5406 59.9992 32.0000 1.9481 1.9503 403.4345 403.9868 0.0859 -1.0000 -1.0000 2559997 1595579177.10 151.5406 59.9992 32.0000 1.9477 1.9499 403.4225 403.9761 0.0861 -1.0000 -1.0000 2600075 1595579177.20 151.5406 59.9992 32.0000 1.9470 1.9492 403.3138 403.8664 0.0860 -1.0000 -1.0000 2600137 1595579177.30 151.4978 59.9992 32.0000 1.9469 1.9491 403.3219 403.8751 0.0860 -1.0000 -1.0000 2600918 1595579177.40 151.4978 59.9992 32.0000 1.9481 1.9503 403.3891 403.9416 0.0858 -1.0000 -1.0000 2600981 1595579177.50 151.4978 59.9992 32.0000 1.9474 1.9496 403.4787 404.0321 0.0860 -1.0000 -1.0000 2601215 1595579177.60 151.4978 59.9992 32.0000 1.9475 1.9497 403.4164 403.9691 0.0860 -1.0000 -1.0000 2601278 1595579177.70 151.4978 59.9992 32.0000 1.9473 1.9495 403.3937 403.9467 0.0860 -1.0000 -1.0000 2601340 1595579177.80 151.5216 59.9992 32.0000 1.9477 1.9498 403.3058 403.8582 0.0859 -1.0000 -1.0000 2601403 1595579177.90 151.5498 59.9992 32.0000 1.9474 1.9496 403.3543 403.9064 0.0859 -1.0000 -1.0000 2601465 1595579178.00 151.5498 59.9992 32.0000 1.9471 1.9493 403.3504 403.9034 0.0860 -1.0000 -1.0000 2601543 1595579178.10 151.5498 59.9992 32.0000 1.9473 1.9495 403.3868 403.9403 0.0861 -1.0000 -1.0000 2601606 1595579178.20 151.5498 59.9992 32.0000 1.9475 1.9497 403.3841 403.9363 0.0859 -1.0000 -1.0000 2601668 1595579178.30 151.5498 59.9992 32.0000 1.9470 1.9492 403.3910 403.9439 0.0859 -1.0000 -1.0000 2601746 1595579178.40 151.4666 59.9992 32.0000 1.9466 1.9488 403.3770 403.9288 0.0858 -1.0000 -1.0000 2601824 1595579178.50 151.4666 59.9992 32.0000 1.9467 1.9489 403.3580 403.9107 0.0860 -1.0000 -1.0000 2601887 1595579178.60 151.4666 59.9992 32.0000 1.9471 1.9493 403.3158 403.8687 0.0860 -1.0000 -1.0000 2601949 1595579178.70 151.4666 59.9992 32.0000 1.9479 1.9501 403.4079 403.9610 0.0860 -1.0000 -1.0000 2602012 1595579178.80 151.4666 59.9992 32.0000 1.9471 1.9493 403.4270 403.9805 0.0860 -1.0000 -1.0000 2602074 1595579178.90 151.4666 59.9992 32.0000 1.9472 1.9494 403.3985 403.9509 0.0860 -1.0000 -1.0000 2602153 1595579179.00 151.5733 59.9992 32.0000 1.9465 1.9487 403.3938 403.9476 0.0861 -1.0000 -1.0000 2602215 1595579179.10 151.5733 59.9992 32.0000 1.9476 1.9498 403.4033 403.9569 0.0861 -1.0000 -1.0000 2602278 1595579179.20 151.5733 59.9992 32.0000 1.9474 1.9496 403.3915 403.9430 0.0859 -1.0000 -1.0000 2602355 1595579179.30 151.5733 59.9992 32.0000 1.9476 1.9498 403.3740 403.9269 0.0859 -1.0000 -1.0000 2602418 1595579179.40 151.5733 59.9992 32.0000 1.9469 1.9491 403.4345 403.9867 0.0859 -1.0000 -1.0000 2602590 1595579179.50 151.5733 59.9992 32.0000 1.9476 1.9498 403.4040 403.9564 0.0859 -1.0000 -1.0000 2602668 1595579179.60 151.5733 59.9992 32.0000 1.9482 1.9504 403.4499 404.0029 0.0860 -1.0000 -1.0000 2602730 1595579179.70 151.5733 59.9992 32.0000 1.9482 1.9504 403.4557 404.0085 0.0859 -1.0000 -1.0000 2602793 1595579179.80 151.5733 59.9992 32.0000 1.9483 1.9505 403.4321 403.9847 0.0860 -1.0000 -1.0000 2602871 1595579179.90 151.5733 59.9992 32.0000 1.9475 1.9497 403.4794 404.0324 0.0859 -1.0000 -1.0000 2603246 1595579180.00 151.5670 59.9992 32.0000 1.9473 1.9494 403.4515 404.0032 0.0857 -1.0000 -1.0000 2603308 1595579180.10 151.4666 59.9991 32.0000 1.9477 1.9499 403.3673 403.9186 0.0858 -1.0000 -1.0000 2603371 1595579180.20 151.4666 59.9991 32.0000 1.9472 1.9494 403.3996 403.9518 0.0859 -1.0000 -1.0000 2603433 1595579180.30 151.4666 59.9991 32.0000 1.9474 1.9496 403.4243 403.9767 0.0859 -1.0000 -1.0000 2603511 1595579180.40 151.4666 59.9991 32.0000 1.9472 1.9494 403.3777 403.9296 0.0858 -1.0000 -1.0000 2603840 1595579180.50 151.4666 59.9991 32.0000 1.9467 1.9489 403.4305 403.9823 0.0857 -1.0000 -1.0000 2603902 1595579180.60 151.4666 59.9991 32.0000 1.9475 1.9497 403.4571 404.0094 0.0859 -1.0000 -1.0000 2603980 1595579180.70 151.4666 59.9991 32.0000 1.9475 1.9497 403.4285 403.9823 0.0861 -1.0000 -1.0000 2604043 1595579180.80 151.5618 59.9991 32.0000 1.9471 1.9493 403.4616 404.0146 0.0860 -1.0000 -1.0000 2604105 1595579180.90 151.5831 59.9991 32.0000 1.9472 1.9494 403.4950 404.0465 0.0857 -1.0000 -1.0000 2604168 1595579181.00 151.5831 59.9991 32.0000 1.9475 1.9497 403.4364 403.9893 0.0860 -1.0000 -1.0000 2604230 1595579181.10 151.5831 59.9991 32.0000 1.9482 1.9504 403.4514 404.0040 0.0859 -1.0000 -1.0000 2604293 1595579181.20 151.5831 59.9991 32.0000 1.9476 1.9498 403.4334 403.9864 0.0860 -1.0000 -1.0000 2604370 1595579181.30 151.5831 59.9991 32.0000 1.9475 1.9497 403.4537 404.0054 0.0858 -1.0000 -1.0000 2604433 1595579181.40 151.5549 59.9991 32.0000 1.9483 1.9505 403.4529 404.0057 0.0859 -1.0000 -1.0000 2604496 1595579181.50 151.5493 59.9991 32.0000 1.9481 1.9503 403.4285 403.9808 0.0859 -1.0000 -1.0000 2604574 1595579181.60 151.5493 59.9991 32.0000 1.9478 1.9500 403.4373 403.9891 0.0858 -1.0000 -1.0000 2604636 1595579181.70 151.5493 59.9991 32.0000 1.9477 1.9499 403.3853 403.9377 0.0859 -1.0000 -1.0000 2604699 1595579181.80 151.5493 59.9991 32.0000 1.9476 1.9498 403.3999 403.9521 0.0858 -1.0000 -1.0000 2604777 1595579181.90 151.5493 59.9991 32.0000 1.9469 1.9491 403.4280 403.9800 0.0858 -1.0000 -1.0000 2604870 1595579182.00 151.5284 59.9991 32.0000 1.9475 1.9497 403.3512 403.9028 0.0858 -1.0000 -1.0000 2604949 1595579182.10 151.5284 59.9991 32.0000 1.9474 1.9496 403.4120 403.9639 0.0859 -1.0000 -1.0000 2605011 1595579182.20 151.5284 59.9991 32.0000 1.9473 1.9495 403.4972 404.0492 0.0858 -1.0000 -1.0000 2605074 1595579182.30 151.5284 59.9991 32.0000 1.9474 1.9496 403.4077 403.9598 0.0859 -1.0000 -1.0000 2605152 1595579182.40 151.5284 59.9991 32.0000 1.9472 1.9494 403.4129 403.9657 0.0859 -1.0000 -1.0000 2605370 1595579182.50 151.5255 59.9991 32.0000 1.9471 1.9493 403.3914 403.9433 0.0858 -1.0000 -1.0000 2605433 1595579182.60 151.5056 59.9991 32.0000 1.9477 1.9499 403.4123 403.9644 0.0859 -1.0000 -1.0000 2605511 1595579182.70 151.5056 59.9991 32.0000 1.9474 1.9496 403.4475 403.9995 0.0858 -1.0000 -1.0000 2605574 1595579182.80 151.5056 59.9991 32.0000 1.9477 1.9499 403.4408 403.9934 0.0859 -1.0000 -1.0000 2605652 1595579182.90 151.5056 59.9991 32.0000 1.9477 1.9499 403.4168 403.9694 0.0860 -1.0000 -1.0000 2605714 1595579183.00 151.5056 59.9991 32.0000 1.9475 1.9497 403.3899 403.9435 0.0861 -1.0000 -1.0000 2605839 1595579183.10 151.4931 59.9991 32.0000 1.9474 1.9496 403.4338 403.9855 0.0858 -1.0000 -1.0000 2605902 1595579183.20 151.4931 59.9991 32.0000 1.9476 1.9498 403.3911 403.9438 0.0860 -1.0000 -1.0000 2605980 1595579183.30 151.4931 59.9991 32.0000 1.9471 1.9493 403.3943 403.9462 0.0858 -1.0000 -1.0000 2606042 1595579183.40 151.4931 59.9991 32.0000 1.9475 1.9496 403.4181 403.9702 0.0858 -1.0000 -1.0000 2606104 1595579183.50 151.4931 59.9991 32.0000 1.9476 1.9498 403.4184 403.9701 0.0858 -1.0000 -1.0000 2606354 1595579183.60 151.4854 59.9991 32.0000 1.9474 1.9496 403.4012 403.9531 0.0859 -1.0000 -1.0000 2606417 1595579183.70 151.4702 59.9991 32.0000 1.9472 1.9494 403.3740 403.9261 0.0859 -1.0000 -1.0000 2606480 1595579183.80 151.4702 59.9991 32.0000 1.9479 1.9501 403.4029 403.9551 0.0859 -1.0000 -1.0000 2606558 1595579183.90 151.4702 59.9991 32.0000 1.9475 1.9497 403.4316 403.9838 0.0859 -1.0000 -1.0000 2606620 1595579184.00 151.4702 59.9991 32.0000 1.9471 1.9493 403.5194 404.0719 0.0859 -1.0000 -1.0000 2606854 1595579184.10 151.4702 59.9991 32.0000 1.9469 1.9491 403.4034 403.9558 0.0859 -1.0000 -1.0000 2606917 1595579184.20 151.4746 59.9991 32.0000 1.9477 1.9499 403.4364 403.9886 0.0859 -1.0000 -1.0000 2606979 1595579184.30 151.5216 59.9991 32.0000 1.9475 1.9497 403.4933 404.0452 0.0858 -1.0000 -1.0000 2607057 1595579184.40 151.5216 59.9991 32.0000 1.9475 1.9497 403.4326 403.9849 0.0859 -1.0000 -1.0000 2607120 1595579184.50 151.5216 59.9991 32.0000 1.9473 1.9495 403.4422 403.9950 0.0859 -1.0000 -1.0000 2607354 1595579184.60 151.5216 59.9991 32.0000 1.9478 1.9500 403.4416 403.9942 0.0859 -1.0000 -1.0000 2607432 1595579184.70 151.5216 59.9991 32.0000 1.9472 1.9494 403.4500 404.0019 0.0859 -1.0000 -1.0000 2607495 1595579184.80 151.5425 59.9991 32.0000 1.9477 1.9499 403.4401 403.9913 0.0857 -1.0000 -1.0000 2607557 1595579184.90 151.5425 59.9991 32.0000 1.9485 1.9507 403.4424 403.9947 0.0859 -1.0000 -1.0000 2607636 1595579185.00 151.5425 59.9991 32.0000 1.9475 1.9497 403.4347 403.9868 0.0858 -1.0000 -1.0000 2607854 1595579185.10 151.5425 59.9991 32.0000 1.9478 1.9500 403.4579 404.0091 0.0857 -1.0000 -1.0000 2607917 1595579185.20 151.5425 59.9991 32.0000 1.9479 1.9501 403.4330 403.9839 0.0857 -1.0000 -1.0000 2607995 1595579185.30 151.5212 59.9991 32.0000 1.9482 1.9504 403.4399 403.9923 0.0860 -1.0000 -1.0000 2608057 1595579185.40 151.5126 59.9991 32.0000 1.9475 1.9497 403.5589 404.1102 0.0857 -1.0000 -1.0000 2608120 1595579185.50 151.5126 59.9991 32.0000 1.9478 1.9500 403.4211 403.9725 0.0858 -1.0000 -1.0000 2608354 1595579185.60 151.5126 59.9991 32.0000 1.9476 1.9498 403.4397 403.9911 0.0857 -1.0000 -1.0000 2608416 1595579185.70 151.5126 59.9991 32.0000 1.9480 1.9502 403.4659 404.0170 0.0857 -1.0000 -1.0000 2608479 1595579185.80 151.5126 59.9991 32.0000 1.9475 1.9497 403.4622 404.0140 0.0858 -1.0000 -1.0000 2608542 1595579185.90 151.5103 59.9991 32.0000 1.9481 1.9503 403.4267 403.9783 0.0857 -1.0000 -1.0000 2608604 1595579186.00 151.5103 59.9991 32.0000 1.9477 1.9499 403.4398 403.9913 0.0858 -1.0000 -1.0000 2608838 1595579186.10 151.5103 59.9991 32.0000 1.9478 1.9499 403.4039 403.9561 0.0858 -1.0000 -1.0000 2608901 1595579186.20 151.5103 59.9991 32.0000 1.9474 1.9496 403.3954 403.9460 0.0857 -1.0000 -1.0000 2608963 1595579186.30 151.5103 59.9991 32.0000 1.9476 1.9498 403.4384 403.9893 0.0857 -1.0000 -1.0000 2609041 1595579186.40 151.5456 59.9991 32.0000 1.9477 1.9499 403.3808 403.9331 0.0858 -1.0000 -1.0000 2609104 1595579186.50 151.5456 59.9991 32.0000 1.9477 1.9499 403.4824 404.0340 0.0858 -1.0000 -1.0000 2609338 1595579186.60 151.5456 59.9991 32.0000 1.9476 1.9498 403.4583 404.0105 0.0859 -1.0000 -1.0000 2609416 1595579186.70 151.5456 59.9991 32.0000 1.9474 1.9496 403.4029 403.9540 0.0857 -1.0000 -1.0000 2609479 1595579186.80 151.5456 59.9991 32.0000 1.9485 1.9507 403.4148 403.9660 0.0858 -1.0000 -1.0000 2609541 1595579186.90 151.5456 59.9991 32.0000 1.9481 1.9503 403.4011 403.9530 0.0858 -1.0000 -1.0000 2609619 1595579187.00 151.4840 59.9991 32.0000 1.9475 1.9497 403.4221 403.9742 0.0859 -1.0000 -1.0000 2609682 1595579187.10 151.4840 59.9991 32.0000 1.9480 1.9502 403.4465 403.9991 0.0858 -1.0000 -1.0000 2610604 1595579187.20 151.4840 59.9991 32.0000 1.9476 1.9498 403.4116 403.9628 0.0857 -1.0000 -1.0000 2610682 1595579187.30 151.4840 59.9991 32.0000 1.9476 1.9498 403.4036 403.9551 0.0858 -1.0000 -1.0000 2610744 1595579187.40 151.4840 59.9991 32.0000 1.9480 1.9502 403.4816 404.0336 0.0859 -1.0000 -1.0000 2610806 1595579187.50 151.5468 59.9991 32.0000 1.9478 1.9500 403.4330 403.9854 0.0858 -1.0000 -1.0000 2610885 1595579187.60 151.5468 59.9991 32.0000 1.9474 1.9496 403.4772 404.0289 0.0858 -1.0000 -1.0000 2610947 1595579187.70 151.5468 59.9991 32.0000 1.9475 1.9497 403.4404 403.9924 0.0858 -1.0000 -1.0000 2611010 1595579187.80 151.5468 59.9991 32.0000 1.9479 1.9501 403.4075 403.9589 0.0858 -1.0000 -1.0000 2611088 1595579187.90 151.5468 59.9991 32.0000 1.9480 1.9502 403.4165 403.9688 0.0859 -1.0000 -1.0000 2611150 1595579188.00 151.5292 59.9991 32.0000 1.9478 1.9500 403.4609 404.0121 0.0857 -1.0000 -1.0000 2611213 1595579188.10 151.5204 59.9991 32.0000 1.9473 1.9495 403.4206 403.9725 0.0858 -1.0000 -1.0000 2611275 1595579188.20 151.5204 59.9991 32.0000 1.9476 1.9498 403.3430 403.8935 0.0856 -1.0000 -1.0000 2611338 1595579188.30 151.5204 59.9991 32.0000 1.9478 1.9500 403.4191 403.9707 0.0858 -1.0000 -1.0000 2611416 1595579188.40 151.5204 59.9991 32.0000 1.9477 1.9499 403.3713 403.9224 0.0857 -1.0000 -1.0000 2611478 1595579188.50 151.5204 59.9991 32.0000 1.9476 1.9498 403.4222 403.9737 0.0858 -1.0000 -1.0000 2611572 1595579188.60 151.5321 59.9991 32.0000 1.9470 1.9492 403.3932 403.9441 0.0856 -1.0000 -1.0000 2611634 1595579188.70 151.5321 59.9991 32.0000 1.9471 1.9493 403.4279 403.9787 0.0857 -1.0000 -1.0000 2611697 1595579188.80 151.5321 59.9991 32.0000 1.9479 1.9501 403.4441 403.9960 0.0858 -1.0000 -1.0000 2611760 1595579188.90 151.5321 59.9991 32.0000 1.9483 1.9505 403.3798 403.9314 0.0858 -1.0000 -1.0000 2611838 1595579189.00 151.5321 59.9991 32.0000 1.9479 1.9500 403.3893 403.9408 0.0858 -1.0000 -1.0000 2611900 1595579189.10 151.5065 59.9991 32.0000 1.9474 1.9495 403.4452 403.9970 0.0857 -1.0000 -1.0000 2611963 1595579189.20 151.5028 59.9991 32.0000 1.9476 1.9498 403.3803 403.9315 0.0857 -1.0000 -1.0000 2612041 1595579189.30 151.5028 59.9991 32.0000 1.9475 1.9497 403.4032 403.9551 0.0858 -1.0000 -1.0000 2612103 1595579189.40 151.5028 59.9991 32.0000 1.9475 1.9497 403.4701 404.0214 0.0857 -1.0000 -1.0000 2612166 1595579189.50 151.5028 59.9991 32.0000 1.9478 1.9500 403.4537 404.0053 0.0858 -1.0000 -1.0000 2612228 1595579189.60 151.5028 59.9991 32.0000 1.9483 1.9505 403.3656 403.9173 0.0858 -1.0000 -1.0000 2612978 1595579189.70 151.4989 59.9986 32.0000 1.9472 1.9494 403.3950 403.9461 0.0857 -1.0000 -1.0000 2613041 1595579189.80 151.4989 59.9986 32.0000 1.9466 1.9488 403.3467 403.8980 0.0858 -1.0000 -1.0000 2613118 1595579189.90 151.4989 59.9986 32.0000 1.9475 1.9497 403.3537 403.9058 0.0858 -1.0000 -1.0000 2613181 1595579190.00 151.4989 59.9986 32.0000 1.9479 1.9501 403.4290 403.9806 0.0858 -1.0000 -1.0000 2613244 1595579190.10 151.4989 59.9986 32.0000 1.9469 1.9491 403.3933 403.9450 0.0858 -1.0000 -1.0000 2613306 1595579190.20 151.4812 59.9986 32.0000 1.9463 1.9485 403.3385 403.8891 0.0856 -1.0000 -1.0000 2613368 1595579190.30 151.4809 59.9986 32.0000 1.9474 1.9496 403.3244 403.8747 0.0856 -1.0000 -1.0000 2613447 1595579190.40 151.4809 59.9986 32.0000 1.9476 1.9498 403.3966 403.9470 0.0856 -1.0000 -1.0000 2613509 1595579190.50 151.4809 59.9986 32.0000 1.9475 1.9497 403.3917 403.9426 0.0858 -1.0000 -1.0000 2613571 1595579190.60 151.4809 59.9986 32.0000 1.9469 1.9491 403.3935 403.9446 0.0857 -1.0000 -1.0000 2613650 1595579190.70 151.4809 59.9986 32.0000 1.9473 1.9495 403.4043 403.9567 0.0860 -1.0000 -1.0000 2613712 1595579190.80 151.4351 59.9986 32.0000 1.9468 1.9490 403.3710 403.9226 0.0858 -1.0000 -1.0000 2613775 1595579190.90 151.4314 59.9986 32.0000 1.9473 1.9495 403.3450 403.8964 0.0857 -1.0000 -1.0000 2613837 1595579191.00 151.4314 59.9986 32.0000 1.9467 1.9489 403.3478 403.8979 0.0855 -1.0000 -1.0000 2613915 1595579191.10 151.4314 59.9986 32.0000 1.9465 1.9487 403.4238 403.9761 0.0858 -1.0000 -1.0000 2613978 1595579191.20 151.4314 59.9986 32.0000 1.9468 1.9490 403.4394 403.9911 0.0858 -1.0000 -1.0000 2614071 1595579191.30 151.4314 59.9986 32.0000 1.9472 1.9494 403.4258 403.9777 0.0858 -1.0000 -1.0000 2614134 1595579191.40 151.4517 59.9986 32.0000 1.9475 1.9497 403.4443 403.9948 0.0856 -1.0000 -1.0000 2614197 1595579191.50 151.4517 59.9986 32.0000 1.9467 1.9489 403.3801 403.9313 0.0858 -1.0000 -1.0000 2614275 1595579191.60 151.4517 59.9986 32.0000 1.9474 1.9496 403.4099 403.9617 0.0857 -1.0000 -1.0000 2614337 1595579191.70 151.4517 59.9986 32.0000 1.9469 1.9490 403.4117 403.9637 0.0858 -1.0000 -1.0000 2615103 1595579191.80 151.4517 59.9986 32.0000 1.9472 1.9494 403.4001 403.9515 0.0856 -1.0000 -1.0000 2615165 1595579191.90 151.4517 59.9986 32.0000 1.9470 1.9491 403.3956 403.9458 0.0856 -1.0000 -1.0000 2615227 1595579192.00 151.4582 59.9986 32.0000 1.9476 1.9498 403.3904 403.9414 0.0857 -1.0000 -1.0000 2615305 1595579192.10 151.4700 59.9986 32.0000 1.9478 1.9500 403.4151 403.9662 0.0858 -1.0000 -1.0000 2615368 1595579192.20 151.4700 59.9986 32.0000 1.9471 1.9493 403.3878 403.9385 0.0856 -1.0000 -1.0000 2615430 1595579192.30 151.4700 59.9986 32.0000 1.9467 1.9488 403.3310 403.8820 0.0856 -1.0000 -1.0000 2615508 1595579192.40 151.4700 59.9986 32.0000 1.9475 1.9497 403.3670 403.9175 0.0857 -1.0000 -1.0000 2615571 1595579192.50 151.4700 59.9986 32.0000 1.9472 1.9494 403.4262 403.9774 0.0857 -1.0000 -1.0000 2615633 1595579192.60 151.4305 59.9986 32.0000 1.9473 1.9495 403.3971 403.9483 0.0858 -1.0000 -1.0000 2615696 1595579192.70 151.4305 59.9986 32.0000 1.9471 1.9493 403.3862 403.9375 0.0856 -1.0000 -1.0000 2615837 1595579192.80 151.4305 59.9986 32.0000 1.9473 1.9494 403.4016 403.9520 0.0856 -1.0000 -1.0000 2615884 1595579192.90 151.4305 59.9986 32.0000 1.9470 1.9492 403.3854 403.9362 0.0857 -1.0000 -1.0000 2615962 1595579193.00 151.4305 59.9986 32.0000 1.9472 1.9494 403.3927 403.9442 0.0858 -1.0000 -1.0000 2616024 1595579193.10 151.4669 59.9986 32.0000 1.9471 1.9493 403.3489 403.8995 0.0856 -1.0000 -1.0000 2616087 1595579193.20 151.4669 59.9986 32.0000 1.9473 1.9495 403.4132 403.9648 0.0857 -1.0000 -1.0000 2616337 1595579193.30 151.4669 59.9986 32.0000 1.9470 1.9492 403.3345 403.8852 0.0857 -1.0000 -1.0000 2616399 1595579193.40 151.4669 59.9986 32.0000 1.9468 1.9490 403.3398 403.8898 0.0855 -1.0000 -1.0000 2616462 1595579193.50 151.4669 59.9986 32.0000 1.9475 1.9497 403.4341 403.9844 0.0856 -1.0000 -1.0000 2616524 1595579193.60 151.4702 59.9986 32.0000 1.9471 1.9493 403.3196 403.8704 0.0857 -1.0000 -1.0000 2616587 1595579193.70 151.5075 59.9986 32.0000 1.9470 1.9492 403.4198 403.9704 0.0856 -1.0000 -1.0000 2616665 1595579193.80 151.5075 59.9986 32.0000 1.9478 1.9499 403.4785 404.0288 0.0856 -1.0000 -1.0000 2616743 1595579193.90 151.5075 59.9986 32.0000 1.9476 1.9498 403.4115 403.9632 0.0857 -1.0000 -1.0000 2616805 1595579194.00 151.5075 59.9986 32.0000 1.9481 1.9503 403.3656 403.9165 0.0857 -1.0000 -1.0000 2616899 1595579194.10 151.5075 59.9986 32.0000 1.9481 1.9503 403.4953 404.0470 0.0857 -1.0000 -1.0000 2616962 1595579194.20 151.5650 59.9986 32.0000 1.9475 1.9497 403.3760 403.9269 0.0857 -1.0000 -1.0000 2617024 1595579194.30 151.5650 59.9986 32.0000 1.9482 1.9504 403.4358 403.9859 0.0855 -1.0000 -1.0000 2617102 1595579194.40 151.5650 59.9986 32.0000 1.9473 1.9495 403.4100 403.9590 0.0854 -1.0000 -1.0000 2617165 1595579194.50 151.5650 59.9986 32.0000 1.9480 1.9502 403.4458 403.9967 0.0857 -1.0000 -1.0000 2617227 1595579194.60 151.5650 59.9986 32.0000 1.9478 1.9500 403.3953 403.9461 0.0856 -1.0000 -1.0000 2617305 1595579194.70 151.5650 59.9986 32.0000 1.9475 1.9496 403.4242 403.9739 0.0855 -1.0000 -1.0000 2618352 1595579194.80 151.5114 59.9988 32.0000 1.9475 1.9497 403.4446 403.9956 0.0857 -1.0000 -1.0000 2618399 1595579194.90 151.5114 59.9988 32.0000 1.9474 1.9496 403.4131 403.9635 0.0856 -1.0000 -1.0000 2618477 1595579195.00 151.5114 59.9988 32.0000 1.9480 1.9502 403.4500 404.0017 0.0857 -1.0000 -1.0000 2618539 1595579195.10 151.5114 59.9988 32.0000 1.9478 1.9500 403.4164 403.9671 0.0856 -1.0000 -1.0000 2618617 1595579195.20 151.5114 59.9988 32.0000 1.9481 1.9503 403.4213 403.9724 0.0857 -1.0000 -1.0000 2618680 1595579195.30 151.4890 59.9988 32.0000 1.9477 1.9499 403.3976 403.9484 0.0857 -1.0000 -1.0000 2618742 1595579195.40 151.4868 59.9988 32.0000 1.9473 1.9495 403.4522 404.0036 0.0857 -1.0000 -1.0000 2618805 1595579195.50 151.4868 59.9988 32.0000 1.9476 1.9498 403.4386 403.9889 0.0855 -1.0000 -1.0000 2618883 1595579195.60 151.4868 59.9988 32.0000 1.9473 1.9495 403.3776 403.9280 0.0856 -1.0000 -1.0000 2618945 1595579195.70 151.4868 59.9988 32.0000 1.9477 1.9499 403.4346 403.9860 0.0858 -1.0000 -1.0000 2619008 1595579195.80 151.4868 59.9988 32.0000 1.9476 1.9498 403.4402 403.9906 0.0855 -1.0000 -1.0000 2619086 1595579195.90 151.4791 59.9988 32.0000 1.9476 1.9498 403.3981 403.9483 0.0856 -1.0000 -1.0000 2619149 1595579196.00 151.4791 59.9988 32.0000 1.9474 1.9496 403.4447 403.9948 0.0856 -1.0000 -1.0000 2619211 1595579196.10 151.4791 59.9988 32.0000 1.9470 1.9492 403.4200 403.9710 0.0857 -1.0000 -1.0000 2619273 1595579196.20 151.4791 59.9988 32.0000 1.9469 1.9491 403.4691 404.0198 0.0856 -1.0000 -1.0000 2619336 1595579196.30 151.4791 59.9988 32.0000 1.9474 1.9496 403.3744 403.9257 0.0857 -1.0000 -1.0000 2619414 1595579196.40 151.4594 59.9988 32.0000 1.9471 1.9492 403.3509 403.9015 0.0856 -1.0000 -1.0000 2619477 1595579196.50 151.4594 59.9988 32.0000 1.9475 1.9497 403.4077 403.9589 0.0857 -1.0000 -1.0000 2619539 1595579196.60 151.4594 59.9988 32.0000 1.9469 1.9491 403.4516 404.0023 0.0856 -1.0000 -1.0000 2619617 1595579196.70 151.4594 59.9988 32.0000 1.9469 1.9491 403.4286 403.9794 0.0857 -1.0000 -1.0000 2619680 1595579196.80 151.4594 59.9988 32.0000 1.9474 1.9496 403.4472 403.9985 0.0857 -1.0000 -1.0000 2619742 1595579196.90 151.4594 59.9988 32.0000 1.9469 1.9490 403.4278 403.9790 0.0857 -1.0000 -1.0000 2619820 1595579197.00 151.4601 59.9988 32.0000 1.9472 1.9494 403.4191 403.9695 0.0856 -1.0000 -1.0000 2619882 1595579197.10 151.4662 59.9988 32.0000 1.9476 1.9497 403.4065 403.9573 0.0856 -1.0000 -1.0000 2619945 1595579197.20 151.4662 59.9988 32.0000 1.9478 1.9500 403.4267 403.9773 0.0856 -1.0000 -1.0000 2620007 1595579197.30 151.4662 59.9988 32.0000 1.9477 1.9499 403.4140 403.9646 0.0856 -1.0000 -1.0000 2620601 1595579197.40 151.4662 59.9988 32.0000 1.9475 1.9497 403.3712 403.9213 0.0855 -1.0000 -1.0000 2620664 1595579197.50 151.4662 59.9988 32.0000 1.9477 1.9499 403.4162 403.9663 0.0855 -1.0000 -1.0000 2620757 1595579197.60 151.5277 59.9988 32.0000 1.9472 1.9494 403.4054 403.9558 0.0856 -1.0000 -1.0000 2620898 1595579197.70 151.5277 59.9988 32.0000 1.9472 1.9494 403.4491 403.9987 0.0855 -1.0000 -1.0000 2620961 1595579197.80 151.5277 59.9988 32.0000 1.9478 1.9500 403.4039 403.9538 0.0855 -1.0000 -1.0000 2621023 1595579197.90 151.5277 59.9988 32.0000 1.9480 1.9502 403.4707 404.0201 0.0853 -1.0000 -1.0000 2621086 1595579198.00 151.5277 59.9988 32.0000 1.9478 1.9499 403.3977 403.9484 0.0856 -1.0000 -1.0000 2621164 1595579198.10 151.5469 59.9988 32.0000 1.9479 1.9501 403.5167 404.0672 0.0856 -1.0000 -1.0000 2621226 1595579198.20 151.5564 59.9988 32.0000 1.9481 1.9503 403.4150 403.9655 0.0855 -1.0000 -1.0000 2621289 1595579198.30 151.5564 59.9988 32.0000 1.9481 1.9502 403.4614 404.0104 0.0853 -1.0000 -1.0000 2621585 1595579198.40 151.5564 59.9988 32.0000 1.9475 1.9497 403.4472 403.9959 0.0853 -1.0000 -1.0000 2621648 1595579198.50 151.5564 59.9988 32.0000 1.9483 1.9505 403.4186 403.9678 0.0854 -1.0000 -1.0000 2621710 1595579198.60 151.5564 59.9988 32.0000 1.9483 1.9505 403.4523 404.0020 0.0854 -1.0000 -1.0000 2621773 1595579198.70 151.5628 59.9988 32.0000 1.9480 1.9502 403.3966 403.9452 0.0853 -1.0000 -1.0000 2621835 1595579198.80 151.5628 59.9988 32.0000 1.9481 1.9503 403.4550 404.0049 0.0855 -1.0000 -1.0000 2621898 1595579198.90 151.5628 59.9988 32.0000 1.9480 1.9502 403.3723 403.9228 0.0856 -1.0000 -1.0000 2622101 1595579199.00 151.5628 59.9988 32.0000 1.9470 1.9492 403.4101 403.9596 0.0854 -1.0000 -1.0000 2622163 1595579199.10 151.5628 59.9988 32.0000 1.9482 1.9504 403.4227 403.9722 0.0855 -1.0000 -1.0000 2622226 1595579199.20 151.5405 59.9988 32.0000 1.9479 1.9501 403.4904 404.0403 0.0855 -1.0000 -1.0000 2622288 1595579199.30 151.5307 59.9988 32.0000 1.9486 1.9507 403.4448 403.9946 0.0855 -1.0000 -1.0000 2622351 1595579199.40 151.5307 59.9988 32.0000 1.9482 1.9504 403.4269 403.9755 0.0852 -1.0000 -1.0000 2622413 1595579199.50 151.5307 59.9988 32.0000 1.9476 1.9498 403.4273 403.9766 0.0854 -1.0000 -1.0000 2622492 1595579199.60 151.5307 59.9988 32.0000 1.9481 1.9502 403.3651 403.9140 0.0853 -1.0000 -1.0000 2622554 1595579199.70 151.5307 59.9988 32.0000 1.9481 1.9503 403.4248 403.9739 0.0854 -1.0000 -1.0000 2622616 1595579199.80 151.4671 59.9985 32.0000 1.9482 1.9504 403.4344 403.9846 0.0855 -1.0000 -1.0000 2622694 1595579199.90 151.4671 59.9985 32.0000 1.9475 1.9497 403.4482 403.9977 0.0855 -1.0000 -1.0000 2622819 1595579200.00 151.4671 59.9985 32.0000 1.9478 1.9500 403.3984 403.9481 0.0855 -1.0000 -1.0000 2622897 1595579200.10 151.4671 59.9985 32.0000 1.9472 1.9494 403.3921 403.9419 0.0855 -1.0000 -1.0000 2622960 1595579200.20 151.4671 59.9985 32.0000 1.9465 1.9487 403.3941 403.9443 0.0855 -1.0000 -1.0000 2623038 1595579200.30 151.4671 59.9985 32.0000 1.9470 1.9492 403.3346 403.8841 0.0855 -1.0000 -1.0000 2623101 1595579200.40 151.4671 59.9985 32.0000 1.9470 1.9492 403.4200 403.9693 0.0854 -1.0000 -1.0000 2623350 1595579200.50 151.5556 59.9985 32.0000 1.9470 1.9492 403.3477 403.8969 0.0855 -1.0000 -1.0000 2623413 1595579200.60 151.5556 59.9985 32.0000 1.9474 1.9496 403.3743 403.9245 0.0856 -1.0000 -1.0000 2623475 1595579200.70 151.5556 59.9985 32.0000 1.9473 1.9495 403.3379 403.8875 0.0855 -1.0000 -1.0000 2623538 1595579200.80 151.5556 59.9985 32.0000 1.9478 1.9500 403.4051 403.9563 0.0857 -1.0000 -1.0000 2623600 1595579200.90 151.5556 59.9985 32.0000 1.9477 1.9499 403.4085 403.9582 0.0854 -1.0000 -1.0000 2624179 1595579201.00 151.5301 59.9985 32.0000 1.9472 1.9494 403.4163 403.9659 0.0855 -1.0000 -1.0000 2624241 1595579201.10 151.5096 59.9985 32.0000 1.9473 1.9494 403.4543 404.0036 0.0854 -1.0000 -1.0000 2624319 1595579201.20 151.5096 59.9985 32.0000 1.9475 1.9497 403.4406 403.9907 0.0856 -1.0000 -1.0000 2624382 1595579201.30 151.5096 59.9985 32.0000 1.9478 1.9500 403.4407 403.9906 0.0855 -1.0000 -1.0000 2624444 1595579201.40 151.5096 59.9985 32.0000 1.9470 1.9491 403.4541 404.0039 0.0855 -1.0000 -1.0000 2624506 1595579201.50 151.5096 59.9985 32.0000 1.9481 1.9502 403.4119 403.9618 0.0855 -1.0000 -1.0000 2624584 1595579201.60 151.5096 59.9985 32.0000 1.9469 1.9490 403.4374 403.9866 0.0853 -1.0000 -1.0000 2624647 1595579201.70 151.4816 59.9985 32.0000 1.9474 1.9496 403.4020 403.9513 0.0854 -1.0000 -1.0000 2624709 1595579201.80 151.4816 59.9985 32.0000 1.9476 1.9498 403.2915 403.8410 0.0855 -1.0000 -1.0000 2624772 1595579201.90 151.4816 59.9985 32.0000 1.9477 1.9499 403.3845 403.9340 0.0855 -1.0000 -1.0000 2624882 1595579202.00 151.4816 59.9985 32.0000 1.9475 1.9497 403.4141 403.9634 0.0854 -1.0000 -1.0000 2624944 1595579202.10 151.4816 59.9985 32.0000 1.9479 1.9501 403.3813 403.9301 0.0853 -1.0000 -1.0000 2625006 1595579202.20 151.5140 59.9985 32.0000 1.9484 1.9505 403.4456 403.9942 0.0853 -1.0000 -1.0000 2625069 1595579202.30 151.5143 59.9985 32.0000 1.9480 1.9502 403.4231 403.9733 0.0855 -1.0000 -1.0000 2625147 1595579202.40 151.5143 59.9985 32.0000 1.9483 1.9505 403.4516 404.0017 0.0856 -1.0000 -1.0000 2625381 1595579202.50 151.5143 59.9985 32.0000 1.9482 1.9504 403.4689 404.0189 0.0855 -1.0000 -1.0000 2625444 1595579202.60 151.5143 59.9985 32.0000 1.9482 1.9504 403.5105 404.0604 0.0855 -1.0000 -1.0000 2625506 1595579202.70 151.5114 59.9985 32.0000 1.9483 1.9505 403.4285 403.9777 0.0854 -1.0000 -1.0000 2625569 1595579202.80 151.4771 59.9985 32.0000 1.9480 1.9502 403.4364 403.9854 0.0854 -1.0000 -1.0000 2625631 1595579202.90 151.4771 59.9985 32.0000 1.9480 1.9502 403.3755 403.9244 0.0853 -1.0000 -1.0000 2625897 1595579203.00 151.4771 59.9985 32.0000 1.9469 1.9490 403.4499 403.9987 0.0854 -1.0000 -1.0000 2625959 1595579203.10 151.4771 59.9985 32.0000 1.9473 1.9495 403.3580 403.9068 0.0853 -1.0000 -1.0000 2626022 1595579203.20 151.4771 59.9985 32.0000 1.9474 1.9496 403.4364 403.9862 0.0854 -1.0000 -1.0000 2626100 1595579203.30 151.4630 59.9985 32.0000 1.9467 1.9489 403.4092 403.9586 0.0855 -1.0000 -1.0000 2626163 1595579203.40 151.4630 59.9985 32.0000 1.9477 1.9498 403.3553 403.9046 0.0854 -1.0000 -1.0000 2626225 1595579203.50 151.4630 59.9985 32.0000 1.9476 1.9498 403.4702 404.0192 0.0854 -1.0000 -1.0000 2626615 1595579203.60 151.4630 59.9985 32.0000 1.9473 1.9495 403.4306 403.9801 0.0854 -1.0000 -1.0000 2626678 1595579203.70 151.4630 59.9985 32.0000 1.9482 1.9503 403.3662 403.9155 0.0854 -1.0000 -1.0000 2626740 1595579203.80 151.4630 59.9985 32.0000 1.9477 1.9499 403.4199 403.9696 0.0855 -1.0000 -1.0000 2626818 1595579203.90 151.5145 59.9985 32.0000 1.9473 1.9495 403.4330 403.9828 0.0855 -1.0000 -1.0000 2626881 1595579204.00 151.5145 59.9985 32.0000 1.9475 1.9497 403.4176 403.9669 0.0854 -1.0000 -1.0000 2627131 1595579204.10 151.5145 59.9985 32.0000 1.9478 1.9500 403.3908 403.9395 0.0853 -1.0000 -1.0000 2627193 1595579204.20 151.5145 59.9985 32.0000 1.9478 1.9500 403.4404 403.9894 0.0854 -1.0000 -1.0000 2627256 1595579204.30 151.5145 59.9985 32.0000 1.9480 1.9502 403.4690 404.0181 0.0854 -1.0000 -1.0000 2627334 1595579204.40 151.5090 59.9985 32.0000 1.9478 1.9500 403.4779 404.0269 0.0853 -1.0000 -1.0000 2627396 1595579204.50 151.5029 59.9985 32.0000 1.9475 1.9497 403.4283 403.9773 0.0854 -1.0000 -1.0000 2627647 1595579204.60 151.5029 59.9985 32.0000 1.9477 1.9498 403.3528 403.9006 0.0852 -1.0000 -1.0000 2627724 1595579204.70 151.5029 59.9985 32.0000 1.9477 1.9499 403.3816 403.9300 0.0852 -1.0000 -1.0000 2627787 1595579204.80 151.5029 59.9985 32.0000 1.9473 1.9495 403.3659 403.9143 0.0854 -1.0000 -1.0000 2627849 1595579204.90 151.5029 59.9985 32.0000 1.9478 1.9500 403.4097 403.9595 0.0855 -1.0000 -1.0000 2627912 1595579205.00 151.5166 59.9984 32.0000 1.9479 1.9500 403.4470 403.9957 0.0854 -1.0000 -1.0000 2627990 1595579205.10 151.5166 59.9984 32.0000 1.9479 1.9501 403.3920 403.9415 0.0854 -1.0000 -1.0000 2628052 1595579205.20 151.5166 59.9984 32.0000 1.9477 1.9499 403.3242 403.8739 0.0856 -1.0000 -1.0000 2628115 1595579205.30 151.5166 59.9984 32.0000 1.9471 1.9493 403.2943 403.8428 0.0854 -1.0000 -1.0000 2628177 1595579205.40 151.5166 59.9984 32.0000 1.9481 1.9503 403.3540 403.9035 0.0855 -1.0000 -1.0000 2628240 1595579205.50 151.5082 59.9984 32.0000 1.9481 1.9503 403.3732 403.9226 0.0854 -1.0000 -1.0000 2628334 1595579205.60 151.5082 59.9984 32.0000 1.9482 1.9504 403.3411 403.8893 0.0853 -1.0000 -1.0000 2628396 1595579205.70 151.5082 59.9984 32.0000 1.9474 1.9496 403.3902 403.9388 0.0853 -1.0000 -1.0000 2628459 1595579205.80 151.5082 59.9984 32.0000 1.9480 1.9502 403.3619 403.9110 0.0854 -1.0000 -1.0000 2628537 1595579205.90 151.5082 59.9984 32.0000 1.9476 1.9498 403.3668 403.9162 0.0854 -1.0000 -1.0000 2628599 1595579206.00 151.5093 59.9984 32.0000 1.9479 1.9501 403.3910 403.9402 0.0853 -1.0000 -1.0000 2628833 1595579206.10 151.5317 59.9984 32.0000 1.9479 1.9501 403.4520 404.0010 0.0854 -1.0000 -1.0000 2628896 1595579206.20 151.5317 59.9984 32.0000 1.9472 1.9494 403.4395 403.9883 0.0854 -1.0000 -1.0000 2628958 1595579206.30 151.5317 59.9984 32.0000 1.9472 1.9494 403.4166 403.9661 0.0854 -1.0000 -1.0000 2629037 1595579206.40 151.5317 59.9984 32.0000 1.9482 1.9504 403.4332 403.9817 0.0852 -1.0000 -1.0000 2629099 1595579206.50 151.5317 59.9984 32.0000 1.9475 1.9496 403.4314 403.9801 0.0853 -1.0000 -1.0000 2629849 1595579206.60 151.5317 59.9984 32.0000 1.9481 1.9503 403.3996 403.9484 0.0853 -1.0000 -1.0000 2629911 1595579206.70 151.5049 59.9984 32.0000 1.9466 1.9488 403.4412 403.9900 0.0853 -1.0000 -1.0000 2629974 1595579206.80 151.5049 59.9984 32.0000 1.9469 1.9491 403.3986 403.9470 0.0853 -1.0000 -1.0000 2630037 1595579206.90 151.5049 59.9984 32.0000 1.9473 1.9495 403.3956 403.9444 0.0853 -1.0000 -1.0000 2630114 1595579207.00 151.5049 59.9984 32.0000 1.9477 1.9499 403.4201 403.9688 0.0853 -1.0000 -1.0000 2630177 1595579207.10 151.5049 59.9984 32.0000 1.9476 1.9498 403.4309 403.9789 0.0852 -1.0000 -1.0000 2630474 1595579207.20 151.4842 59.9984 32.0000 1.9476 1.9498 403.4239 403.9735 0.0855 -1.0000 -1.0000 2630552 1595579207.30 151.4736 59.9984 32.0000 1.9475 1.9497 403.4121 403.9616 0.0855 -1.0000 -1.0000 2630614 1595579207.40 151.4736 59.9984 32.0000 1.9470 1.9492 403.3861 403.9341 0.0852 -1.0000 -1.0000 2630677 1595579207.50 151.4736 59.9984 32.0000 1.9471 1.9492 403.3769 403.9256 0.0853 -1.0000 -1.0000 2630755 1595579207.60 151.4736 59.9984 32.0000 1.9472 1.9494 403.3505 403.8989 0.0853 -1.0000 -1.0000 2630817 1595579207.70 151.4736 59.9984 32.0000 1.9471 1.9493 403.3894 403.9378 0.0853 -1.0000 -1.0000 2630864 1595579207.80 151.5289 59.9984 32.0000 1.9476 1.9498 403.3839 403.9322 0.0853 -1.0000 -1.0000 2630942 1595579207.90 151.5289 59.9984 32.0000 1.9478 1.9500 403.4077 403.9564 0.0853 -1.0000 -1.0000 2631005 1595579208.00 151.5289 59.9984 32.0000 1.9477 1.9499 403.4312 403.9803 0.0853 -1.0000 -1.0000 2631083 1595579208.10 151.5289 59.9984 32.0000 1.9471 1.9492 403.4060 403.9539 0.0852 -1.0000 -1.0000 2631146 1595579208.20 151.5289 59.9984 32.0000 1.9472 1.9494 403.3676 403.9164 0.0854 -1.0000 -1.0000 2631208 1595579208.30 151.5040 59.9984 32.0000 1.9475 1.9497 403.3601 403.9075 0.0851 -1.0000 -1.0000 2631286 1595579208.40 151.5040 59.9984 32.0000 1.9476 1.9497 403.4368 403.9848 0.0852 -1.0000 -1.0000 2631349 1595579208.50 151.5040 59.9984 32.0000 1.9480 1.9502 403.4525 404.0015 0.0854 -1.0000 -1.0000 2631411 1595579208.60 151.5040 59.9984 32.0000 1.9473 1.9495 403.4022 403.9505 0.0852 -1.0000 -1.0000 2631677 1595579208.70 151.5040 59.9984 32.0000 1.9479 1.9500 403.4684 404.0160 0.0852 -1.0000 -1.0000 2631739 1595579208.80 151.4977 59.9984 32.0000 1.9477 1.9499 403.4285 403.9772 0.0854 -1.0000 -1.0000 2631802 1595579208.90 151.4752 59.9984 32.0000 1.9473 1.9495 403.3240 403.8725 0.0853 -1.0000 -1.0000 2631880 1595579209.00 151.4752 59.9984 32.0000 1.9471 1.9493 403.4063 403.9547 0.0853 -1.0000 -1.0000 2631942 1595579209.10 151.4752 59.9984 32.0000 1.9476 1.9498 403.5104 404.0589 0.0853 -1.0000 -1.0000 2632380 1595579209.20 151.4752 59.9984 32.0000 1.9476 1.9497 403.3706 403.9196 0.0854 -1.0000 -1.0000 2632458 1595579209.30 151.4752 59.9984 32.0000 1.9474 1.9496 403.3888 403.9372 0.0852 -1.0000 -1.0000 2632520 1595579209.40 151.4384 59.9984 32.0000 1.9472 1.9493 403.3950 403.9428 0.0852 -1.0000 -1.0000 2632598 1595579209.50 151.4384 59.9984 32.0000 1.9475 1.9496 403.3616 403.9095 0.0852 -1.0000 -1.0000 2632676 1595579209.60 151.4384 59.9984 32.0000 1.9474 1.9496 403.3431 403.8913 0.0853 -1.0000 -1.0000 2632848 1595579209.70 151.4384 59.9984 32.0000 1.9479 1.9501 403.4236 403.9719 0.0852 -1.0000 -1.0000 2632911 1595579209.80 151.4384 59.9984 32.0000 1.9473 1.9495 403.3991 403.9470 0.0852 -1.0000 -1.0000 2632989 1595579209.90 151.4456 59.9985 32.0000 1.9474 1.9496 403.3507 403.8981 0.0852 -1.0000 -1.0000 2633051 1595579210.00 151.5250 59.9990 32.0000 1.9486 1.9508 403.3741 403.9234 0.0855 -1.0000 -1.0000 2633114 1595579210.10 151.5250 59.9990 32.0000 1.9477 1.9499 403.4407 403.9902 0.0854 -1.0000 -1.0000 2633317 1595579210.20 151.5250 59.9990 32.0000 1.9474 1.9496 403.4829 404.0321 0.0853 -1.0000 -1.0000 2633379 1595579210.30 151.5250 59.9990 32.0000 1.9471 1.9493 403.3876 403.9352 0.0851 -1.0000 -1.0000 2633457 1595579210.40 151.5250 59.9990 32.0000 1.9479 1.9501 403.4378 403.9856 0.0852 -1.0000 -1.0000 2633520 1595579210.50 151.5250 59.9990 32.0000 1.9485 1.9507 403.3707 403.9176 0.0851 -1.0000 -1.0000 2633582 1595579210.60 151.5273 59.9990 32.0000 1.9484 1.9505 403.5093 404.0568 0.0851 -1.0000 -1.0000 2633645 1595579210.70 151.5275 59.9990 32.0000 1.9483 1.9505 403.3970 403.9445 0.0852 -1.0000 -1.0000 2634332 1595579210.80 151.5275 59.9990 32.0000 1.9477 1.9499 403.4003 403.9485 0.0853 -1.0000 -1.0000 2634395 1595579210.90 151.5275 59.9990 32.0000 1.9479 1.9501 403.3773 403.9255 0.0852 -1.0000 -1.0000 2634473 1595579211.00 151.5275 59.9990 32.0000 1.9479 1.9501 403.4397 403.9869 0.0851 -1.0000 -1.0000 2634536 1595579211.10 151.5275 59.9990 32.0000 1.9476 1.9498 403.4362 403.9844 0.0852 -1.0000 -1.0000 2634598 1595579211.20 151.5168 59.9990 32.0000 1.9468 1.9489 403.3814 403.9293 0.0852 -1.0000 -1.0000 2634676 1595579211.30 151.5168 59.9990 32.0000 1.9473 1.9495 403.4129 403.9607 0.0852 -1.0000 -1.0000 2634738 1595579211.40 151.5168 59.9990 32.0000 1.9478 1.9500 403.4431 403.9908 0.0852 -1.0000 -1.0000 2634801 1595579211.50 151.5168 59.9990 32.0000 1.9469 1.9490 403.4353 403.9832 0.0852 -1.0000 -1.0000 2634863 1595579211.60 151.5168 59.9990 32.0000 1.9465 1.9487 403.4052 403.9533 0.0853 -1.0000 -1.0000 2634926 1595579211.70 151.4829 59.9990 32.0000 1.9476 1.9498 403.3500 403.8979 0.0852 -1.0000 -1.0000 2634988 1595579211.80 151.4814 59.9990 32.0000 1.9467 1.9489 403.3784 403.9269 0.0853 -1.0000 -1.0000 2635066 1595579211.90 151.4814 59.9990 32.0000 1.9479 1.9501 403.4144 403.9623 0.0853 -1.0000 -1.0000 2635129 1595579212.00 151.4814 59.9990 32.0000 1.9475 1.9497 403.4129 403.9601 0.0851 -1.0000 -1.0000 2635207 1595579212.10 151.4814 59.9990 32.0000 1.9475 1.9496 403.4398 403.9882 0.0853 -1.0000 -1.0000 2635269 1595579212.20 151.4814 59.9990 32.0000 1.9472 1.9494 403.3901 403.9381 0.0852 -1.0000 -1.0000 2635332 1595579212.30 151.5935 59.9990 32.0000 1.9482 1.9504 403.4347 403.9825 0.0852 -1.0000 -1.0000 2635410 1595579212.40 151.5935 59.9990 32.0000 1.9483 1.9505 403.4116 403.9597 0.0852 -1.0000 -1.0000 2635473 1595579212.50 151.5935 59.9990 32.0000 1.9489 1.9510 403.4032 403.9513 0.0852 -1.0000 -1.0000 2635535 1595579212.60 151.5935 59.9990 32.0000 1.9476 1.9498 403.4596 404.0063 0.0849 -1.0000 -1.0000 2635598 1595579212.70 151.5935 59.9990 32.0000 1.9473 1.9495 403.4072 403.9545 0.0851 -1.0000 -1.0000 2635660 1595579212.80 151.5935 59.9990 32.0000 1.9478 1.9500 403.3542 403.9017 0.0851 -1.0000 -1.0000 2635723 1595579212.90 151.5935 59.9990 32.0000 1.9481 1.9503 403.3553 403.9023 0.0851 -1.0000 -1.0000 2635801 1595579213.00 151.5935 59.9990 32.0000 1.9482 1.9504 403.3849 403.9315 0.0850 -1.0000 -1.0000 2635863 1595579213.10 151.5935 59.9990 32.0000 1.9484 1.9506 403.4340 403.9824 0.0853 -1.0000 -1.0000 2635926 1595579213.20 151.5935 59.9990 32.0000 1.9483 1.9505 403.4497 403.9984 0.0853 -1.0000 -1.0000 2636363 1595579213.30 151.5935 59.9990 32.0000 1.9479 1.9501 403.4064 403.9535 0.0850 -1.0000 -1.0000 2636425 1595579213.40 151.5896 59.9990 32.0000 1.9477 1.9498 403.4193 403.9647 0.0848 -1.0000 -1.0000 2636488 1595579213.50 151.5896 59.9990 32.0000 1.9474 1.9495 403.4561 404.0024 0.0849 -1.0000 -1.0000 2636551 1595579213.60 151.5896 59.9990 32.0000 1.9482 1.9503 403.4296 403.9765 0.0851 -1.0000 -1.0000 2636613 1595579213.70 151.5896 59.9990 32.0000 1.9484 1.9506 403.4604 404.0074 0.0851 -1.0000 -1.0000 2636863 1595579213.80 151.5896 59.9990 32.0000 1.9474 1.9496 403.4404 403.9877 0.0851 -1.0000 -1.0000 2636925 1595579213.90 151.5871 59.9990 32.0000 1.9479 1.9501 403.4251 403.9718 0.0850 -1.0000 -1.0000 2636988 1595579214.00 151.5564 59.9990 32.0000 1.9477 1.9498 403.4677 404.0156 0.0852 -1.0000 -1.0000 2637066 1595579214.10 151.5564 59.9990 32.0000 1.9487 1.9509 403.4063 403.9537 0.0851 -1.0000 -1.0000 2637128 1595579214.20 151.5564 59.9990 32.0000 1.9479 1.9501 403.4185 403.9652 0.0850 -1.0000 -1.0000 2637410 1595579214.30 151.5564 59.9990 32.0000 1.9482 1.9503 403.4134 403.9604 0.0851 -1.0000 -1.0000 2637488 1595579214.40 151.5564 59.9990 32.0000 1.9477 1.9498 403.4318 403.9789 0.0850 -1.0000 -1.0000 2637550 1595579214.50 151.5564 59.9990 32.0000 1.9484 1.9506 403.4696 404.0166 0.0850 -1.0000 -1.0000 2637613 1595579214.60 151.5870 59.9990 32.0000 1.9481 1.9503 403.4813 404.0281 0.0850 -1.0000 -1.0000 2637675 1595579214.70 151.5870 59.9990 32.0000 1.9477 1.9499 403.4791 404.0255 0.0849 -1.0000 -1.0000 2637878 1595579214.80 151.5870 59.9990 32.0000 1.9486 1.9508 403.4016 403.9486 0.0850 -1.0000 -1.0000 2637941 1595579214.90 151.5870 59.9990 32.0000 1.9484 1.9506 403.4787 404.0253 0.0851 -1.0000 -1.0000 2638003 1595579215.00 151.5870 59.9990 32.0000 1.9480 1.9502 403.4103 403.9580 0.0852 -1.0000 -1.0000 2638066 1595579215.10 151.5514 59.9986 32.0000 1.9483 1.9505 403.4002 403.9474 0.0851 -1.0000 -1.0000 2638128 1595579215.20 151.5270 59.9984 32.0000 1.9478 1.9499 403.5004 404.0461 0.0849 -1.0000 -1.0000 2638378 1595579215.30 151.5270 59.9984 32.0000 1.9479 1.9501 403.4606 404.0076 0.0849 -1.0000 -1.0000 2638441 1595579215.40 151.5270 59.9984 32.0000 1.9475 1.9497 403.3651 403.9129 0.0852 -1.0000 -1.0000 2638503 1595579215.50 151.5270 59.9984 32.0000 1.9478 1.9499 403.3920 403.9382 0.0850 -1.0000 -1.0000 2638566 1595579215.60 151.5747 59.9984 32.0000 1.9474 1.9496 403.3906 403.9376 0.0851 -1.0000 -1.0000 2638628 1595579215.70 151.5747 59.9984 32.0000 1.9481 1.9502 403.4578 404.0047 0.0850 -1.0000 -1.0000 2638691 1595579215.80 151.5747 59.9984 32.0000 1.9482 1.9504 403.3862 403.9324 0.0849 -1.0000 -1.0000 2638831 1595579215.90 151.5747 59.9984 32.0000 1.9480 1.9502 403.4668 404.0134 0.0850 -1.0000 -1.0000 2638894 1595579216.00 151.5747 59.9984 32.0000 1.9476 1.9497 403.5090 404.0562 0.0851 -1.0000 -1.0000 2638972 1595579216.10 151.5747 59.9984 32.0000 1.9475 1.9497 403.4378 403.9848 0.0850 -1.0000 -1.0000 2639034 1595579216.20 151.5596 59.9984 32.0000 1.9479 1.9501 403.4829 404.0296 0.0850 -1.0000 -1.0000 2639097 1595579216.30 151.5495 59.9984 32.0000 1.9480 1.9501 403.4447 403.9911 0.0849 -1.0000 -1.0000 2639175 1595579216.40 151.5495 59.9984 32.0000 1.9485 1.9507 403.4409 403.9871 0.0849 -1.0000 -1.0000 2639237 1595579216.50 151.5495 59.9984 32.0000 1.9476 1.9498 403.4079 403.9542 0.0849 -1.0000 -1.0000 2639300 1595579216.60 151.5495 59.9984 32.0000 1.9481 1.9503 403.4254 403.9720 0.0850 -1.0000 -1.0000 2639378 1595579216.70 151.5495 59.9984 32.0000 1.9473 1.9495 403.4614 404.0074 0.0849 -1.0000 -1.0000 2639440 1595579216.80 151.5495 59.9984 32.0000 1.9473 1.9495 403.3851 403.9316 0.0851 -1.0000 -1.0000 2639612 1595579216.90 151.5356 59.9984 32.0000 1.9469 1.9491 403.3534 403.9003 0.0850 -1.0000 -1.0000 2639691 1595579217.00 151.5356 59.9984 32.0000 1.9477 1.9498 403.3772 403.9245 0.0851 -1.0000 -1.0000 2639753 1595579217.10 151.5356 59.9984 32.0000 1.9481 1.9503 403.3608 403.9086 0.0853 -1.0000 -1.0000 2639815 1595579217.20 151.5356 59.9984 32.0000 1.9472 1.9494 403.4508 403.9983 0.0850 -1.0000 -1.0000 2639894 1595579217.30 151.5356 59.9984 32.0000 1.9471 1.9492 403.4374 403.9838 0.0850 -1.0000 -1.0000 2640144 1595579217.40 151.4960 59.9984 32.0000 1.9473 1.9495 403.3701 403.9174 0.0851 -1.0000 -1.0000 2640206 1595579217.50 151.4960 59.9984 32.0000 1.9476 1.9498 403.3831 403.9302 0.0851 -1.0000 -1.0000 2640284 1595579217.60 151.4960 59.9984 32.0000 1.9470 1.9492 403.3708 403.9177 0.0850 -1.0000 -1.0000 2640347 1595579217.70 151.4960 59.9984 32.0000 1.9478 1.9500 403.3651 403.9123 0.0850 -1.0000 -1.0000 2640409 1595579217.80 151.4960 59.9984 32.0000 1.9472 1.9494 403.3877 403.9341 0.0850 -1.0000 -1.0000 2640596 1595579217.90 151.4945 59.9984 32.0000 1.9480 1.9501 403.3376 403.8846 0.0851 -1.0000 -1.0000 2640659 1595579218.00 151.4734 59.9984 32.0000 1.9469 1.9491 403.3880 403.9356 0.0851 -1.0000 -1.0000 2640721 1595579218.10 151.4734 59.9984 32.0000 1.9478 1.9500 403.4093 403.9558 0.0849 -1.0000 -1.0000 2640784 1595579218.20 151.4734 59.9984 32.0000 1.9477 1.9499 403.4911 404.0385 0.0852 -1.0000 -1.0000 2640846 1595579218.30 151.4734 59.9984 32.0000 1.9477 1.9499 403.3666 403.9141 0.0851 -1.0000 -1.0000 2641128 1595579218.40 151.4734 59.9984 32.0000 1.9471 1.9492 403.3886 403.9350 0.0850 -1.0000 -1.0000 2641190 1595579218.50 151.5103 59.9984 32.0000 1.9470 1.9491 403.3649 403.9113 0.0850 -1.0000 -1.0000 2641253 1595579218.60 151.5103 59.9984 32.0000 1.9479 1.9501 403.4057 403.9524 0.0850 -1.0000 -1.0000 2641315 1595579218.70 151.5103 59.9984 32.0000 1.9479 1.9501 403.5250 404.0714 0.0850 -1.0000 -1.0000 2641377 1595579218.80 151.5103 59.9984 32.0000 1.9480 1.9501 403.4339 403.9807 0.0850 -1.0000 -1.0000 2641440 1595579218.90 151.5103 59.9984 32.0000 1.9483 1.9505 403.3493 403.8962 0.0850 -1.0000 -1.0000 2641940 1595579219.00 151.5350 59.9984 32.0000 1.9478 1.9499 403.4135 403.9596 0.0849 -1.0000 -1.0000 2642002 1595579219.10 151.5496 59.9984 32.0000 1.9479 1.9501 403.4388 403.9847 0.0849 -1.0000 -1.0000 2642065 1595579219.20 151.5496 59.9984 32.0000 1.9485 1.9507 403.4901 404.0363 0.0850 -1.0000 -1.0000 2642143 1595579219.30 151.5496 59.9984 32.0000 1.9482 1.9503 403.4366 403.9837 0.0850 -1.0000 -1.0000 2642190 1595579219.40 151.5496 59.9984 32.0000 1.9481 1.9502 403.3994 403.9457 0.0850 -1.0000 -1.0000 2642596 1595579219.50 151.5496 59.9984 32.0000 1.9472 1.9494 403.4208 403.9665 0.0848 -1.0000 -1.0000 2642674 1595579219.60 151.5250 59.9984 32.0000 1.9478 1.9500 403.4286 403.9737 0.0848 -1.0000 -1.0000 2642737 1595579219.70 151.5250 59.9984 32.0000 1.9477 1.9498 403.4847 404.0310 0.0850 -1.0000 -1.0000 2642799 1595579219.80 151.5250 59.9984 32.0000 1.9478 1.9499 403.3984 403.9454 0.0851 -1.0000 -1.0000 2642862 1595579219.90 151.5250 59.9984 32.0000 1.9480 1.9501 403.4438 403.9908 0.0850 -1.0000 -1.0000 2642924 1595579220.00 151.5250 59.9984 32.0000 1.9483 1.9504 403.4391 403.9853 0.0849 -1.0000 -1.0000 2643002 1595579220.10 151.5325 59.9984 32.0000 1.9472 1.9494 403.3855 403.9317 0.0849 -1.0000 -1.0000 2643065 1595579220.20 151.5325 59.9984 32.0000 1.9474 1.9496 403.4465 403.9921 0.0849 -1.0000 -1.0000 2643127 1595579220.30 151.5325 59.9984 32.0000 1.9477 1.9499 403.3571 403.9030 0.0848 -1.0000 -1.0000 2643205 1595579220.40 151.5325 59.9984 32.0000 1.9478 1.9500 403.3875 403.9324 0.0848 -1.0000 -1.0000 2643440 1595579220.50 151.5325 59.9984 32.0000 1.9474 1.9496 403.3738 403.9202 0.0849 -1.0000 -1.0000 2643502 1595579220.60 151.5325 59.9984 32.0000 1.9474 1.9496 403.3339 403.8793 0.0848 -1.0000 -1.0000 2643580 1595579220.70 151.5325 59.9984 32.0000 1.9477 1.9499 403.3455 403.8912 0.0849 -1.0000 -1.0000 2643643 1595579220.80 151.4914 59.9984 32.0000 1.9480 1.9501 403.4049 403.9508 0.0849 -1.0000 -1.0000 2643705 1595579220.90 151.4914 59.9984 32.0000 1.9477 1.9498 403.3320 403.8779 0.0849 -1.0000 -1.0000 2644143 1595579221.00 151.4914 59.9984 32.0000 1.9472 1.9494 403.3293 403.8749 0.0848 -1.0000 -1.0000 2644205 1595579221.10 151.4914 59.9984 32.0000 1.9472 1.9494 403.3706 403.9167 0.0849 -1.0000 -1.0000 2644268 1595579221.20 151.4914 59.9984 32.0000 1.9478 1.9500 403.3682 403.9142 0.0849 -1.0000 -1.0000 2644330 1595579221.30 151.5258 59.9984 32.0000 1.9477 1.9498 403.3856 403.9324 0.0850 -1.0000 -1.0000 2644393 1595579221.40 151.5258 59.9984 32.0000 1.9482 1.9503 403.3688 403.9147 0.0849 -1.0000 -1.0000 2644627 1595579221.50 151.5258 59.9984 32.0000 1.9479 1.9501 403.3386 403.8851 0.0850 -1.0000 -1.0000 2644705 1595579221.60 151.5258 59.9984 32.0000 1.9476 1.9497 403.3712 403.9173 0.0849 -1.0000 -1.0000 2644767 1595579221.70 151.5258 59.9984 32.0000 1.9478 1.9500 403.3935 403.9395 0.0849 -1.0000 -1.0000 2644830 1595579221.80 151.5258 59.9984 32.0000 1.9473 1.9495 403.3742 403.9200 0.0848 -1.0000 -1.0000 2644892 1595579221.90 151.5472 59.9984 32.0000 1.9474 1.9496 403.3122 403.8578 0.0849 -1.0000 -1.0000 2645127 1595579222.00 151.5472 59.9984 32.0000 1.9478 1.9500 403.3467 403.8920 0.0848 -1.0000 -1.0000 2645189 1595579222.10 151.5472 59.9984 32.0000 1.9481 1.9502 403.3690 403.9150 0.0849 -1.0000 -1.0000 2645267 1595579222.20 151.5472 59.9984 32.0000 1.9482 1.9504 403.3685 403.9139 0.0848 -1.0000 -1.0000 2645330 1595579222.30 151.5472 59.9984 32.0000 1.9481 1.9503 403.3294 403.8764 0.0850 -1.0000 -1.0000 2645408 1595579222.40 151.5556 59.9984 32.0000 1.9477 1.9498 403.3126 403.8585 0.0849 -1.0000 -1.0000 2645470 1595579222.50 151.5633 59.9984 32.0000 1.9479 1.9501 403.3847 403.9304 0.0848 -1.0000 -1.0000 2645533 1595579222.60 151.5633 59.9984 32.0000 1.9475 1.9497 403.4170 403.9626 0.0848 -1.0000 -1.0000 2645611 1595579222.70 151.5633 59.9984 32.0000 1.9481 1.9503 403.3566 403.9017 0.0848 -1.0000 -1.0000 2645674 1595579222.80 151.5633 59.9984 32.0000 1.9483 1.9504 403.3780 403.9232 0.0848 -1.0000 -1.0000 2645736 1595579222.90 151.5633 59.9984 32.0000 1.9482 1.9504 403.4095 403.9543 0.0847 -1.0000 -1.0000 2645799 1595579223.00 151.5025 59.9984 32.0000 1.9476 1.9498 403.4233 403.9684 0.0848 -1.0000 -1.0000 2646392 1595579223.10 151.5025 59.9984 32.0000 1.9482 1.9504 403.3739 403.9185 0.0847 -1.0000 -1.0000 2646454 1595579223.20 151.5025 59.9984 32.0000 1.9480 1.9502 403.3652 403.9107 0.0848 -1.0000 -1.0000 2646517 1595579223.30 151.5025 59.9984 32.0000 1.9478 1.9500 403.3592 403.9045 0.0847 -1.0000 -1.0000 2646580 1595579223.40 151.5025 59.9984 32.0000 1.9480 1.9501 403.3508 403.8960 0.0848 -1.0000 -1.0000 2646657 1595579223.50 151.4787 59.9984 32.0000 1.9480 1.9502 403.3170 403.8628 0.0849 -1.0000 -1.0000 2646923 1595579223.60 151.4759 59.9984 32.0000 1.9479 1.9501 403.3740 403.9193 0.0848 -1.0000 -1.0000 2646986 1595579223.70 151.4759 59.9984 32.0000 1.9463 1.9484 403.4276 403.9736 0.0849 -1.0000 -1.0000 2647048 1595579223.80 151.4759 59.9984 32.0000 1.9474 1.9496 403.3320 403.8785 0.0849 -1.0000 -1.0000 2647126 1595579223.90 151.4759 59.9984 32.0000 1.9466 1.9488 403.3817 403.9263 0.0848 -1.0000 -1.0000 2647189 1595579224.00 151.4759 59.9984 32.0000 1.9478 1.9499 403.3459 403.8909 0.0847 -1.0000 -1.0000 2647267 1595579224.10 151.5913 59.9984 32.0000 1.9477 1.9499 403.4042 403.9498 0.0849 -1.0000 -1.0000 2647329 1595579224.20 151.5913 59.9984 32.0000 1.9479 1.9501 403.3883 403.9332 0.0848 -1.0000 -1.0000 2647392 1595579224.30 151.5913 59.9984 32.0000 1.9481 1.9502 403.3895 403.9348 0.0848 -1.0000 -1.0000 2647454 1595579224.40 151.5913 59.9984 32.0000 1.9480 1.9502 403.4373 403.9829 0.0848 -1.0000 -1.0000 2647532 1595579224.50 151.5913 59.9984 32.0000 1.9481 1.9502 403.4168 403.9612 0.0847 -1.0000 -1.0000 2647595 1595579224.60 151.5767 59.9976 32.0000 1.9470 1.9492 403.4227 403.9670 0.0846 -1.0000 -1.0000 2647657 1595579224.70 151.5767 59.9976 32.0000 1.9478 1.9500 403.4938 404.0393 0.0848 -1.0000 -1.0000 2647720 1595579224.80 151.5767 59.9976 32.0000 1.9481 1.9502 403.4034 403.9488 0.0848 -1.0000 -1.0000 2647782 1595579224.90 151.5767 59.9976 32.0000 1.9479 1.9501 403.3328 403.8781 0.0848 -1.0000 -1.0000 2647861 1595579225.00 151.5767 59.9976 32.0000 1.9483 1.9504 403.5240 404.0694 0.0848 -1.0000 -1.0000 2647923 1595579225.10 151.5767 59.9976 32.0000 1.9477 1.9499 403.3679 403.9129 0.0848 -1.0000 -1.0000 2647986 1595579225.20 151.5628 59.9976 32.0000 1.9476 1.9498 403.3453 403.8906 0.0848 -1.0000 -1.0000 2648064 1595579225.30 151.5266 59.9976 32.0000 1.9473 1.9495 403.4567 404.0017 0.0847 -1.0000 -1.0000 2648126 1595579225.40 151.5266 59.9976 32.0000 1.9478 1.9500 403.4187 403.9639 0.0848 -1.0000 -1.0000 2648189 1595579225.50 151.5266 59.9976 32.0000 1.9482 1.9503 403.4622 404.0070 0.0846 -1.0000 -1.0000 2648423 1595579225.60 151.5266 59.9976 32.0000 1.9475 1.9497 403.3812 403.9269 0.0848 -1.0000 -1.0000 2648485 1595579225.70 151.5266 59.9976 32.0000 1.9478 1.9499 403.3491 403.8932 0.0846 -1.0000 -1.0000 2648548 1595579225.80 151.5231 59.9976 32.0000 1.9484 1.9506 403.3863 403.9305 0.0847 -1.0000 -1.0000 2648610 1595579225.90 151.5231 59.9976 32.0000 1.9477 1.9498 403.3968 403.9416 0.0847 -1.0000 -1.0000 2648673 1595579226.00 151.5231 59.9976 32.0000 1.9473 1.9494 403.3419 403.8870 0.0848 -1.0000 -1.0000 2648876 1595579226.10 151.5231 59.9976 32.0000 1.9473 1.9495 403.3770 403.9211 0.0846 -1.0000 -1.0000 2648938 1595579226.20 151.5231 59.9976 32.0000 1.9478 1.9500 403.3655 403.9109 0.0848 -1.0000 -1.0000 2648985 1595579226.30 151.4744 59.9976 32.0000 1.9478 1.9500 403.3821 403.9263 0.0847 -1.0000 -1.0000 2649063 1595579226.40 151.4651 59.9976 32.0000 1.9476 1.9498 403.3758 403.9208 0.0847 -1.0000 -1.0000 2649126 1595579226.50 151.4651 59.9976 32.0000 1.9475 1.9496 403.3054 403.8502 0.0847 -1.0000 -1.0000 2649188 1595579226.60 151.4651 59.9976 32.0000 1.9472 1.9494 403.3781 403.9228 0.0847 -1.0000 -1.0000 2649376 1595579226.70 151.4651 59.9976 32.0000 1.9471 1.9492 403.3453 403.8892 0.0847 -1.0000 -1.0000 2649438 1595579226.80 151.4678 59.9976 32.0000 1.9472 1.9494 403.3444 403.8886 0.0846 -1.0000 -1.0000 2649501 1595579226.90 151.4997 59.9976 32.0000 1.9480 1.9501 403.3779 403.9218 0.0846 -1.0000 -1.0000 2649579 1595579227.00 151.4997 59.9976 32.0000 1.9477 1.9499 403.3548 403.9007 0.0848 -1.0000 -1.0000 2649641 1595579227.10 151.4997 59.9976 32.0000 1.9478 1.9500 403.3899 403.9348 0.0848 -1.0000 -1.0000 2650328 1595579227.20 151.4997 59.9976 32.0000 1.9478 1.9500 403.4251 403.9703 0.0848 -1.0000 -1.0000 2650422 1595579227.30 151.4997 59.9976 32.0000 1.9478 1.9500 403.4010 403.9456 0.0847 -1.0000 -1.0000 2650485 1595579227.40 151.5076 59.9976 32.0000 1.9478 1.9500 403.4430 403.9881 0.0848 -1.0000 -1.0000 2650547 1595579227.50 151.5076 59.9976 32.0000 1.9474 1.9496 403.4544 403.9991 0.0846 -1.0000 -1.0000 2650657 1595579227.60 151.5076 59.9976 32.0000 1.9479 1.9501 403.4600 404.0042 0.0847 -1.0000 -1.0000 2650719 1595579227.70 151.5076 59.9976 32.0000 1.9478 1.9500 403.3265 403.8709 0.0846 -1.0000 -1.0000 2650797 1595579227.80 151.5076 59.9976 32.0000 1.9479 1.9501 403.4031 403.9476 0.0847 -1.0000 -1.0000 2650860 1595579227.90 151.5034 59.9976 32.0000 1.9474 1.9496 403.4024 403.9465 0.0846 -1.0000 -1.0000 2650922 1595579228.00 151.5002 59.9976 32.0000 1.9477 1.9498 403.3814 403.9256 0.0846 -1.0000 -1.0000 2651000 1595579228.10 151.5002 59.9976 32.0000 1.9482 1.9504 403.3813 403.9253 0.0846 -1.0000 -1.0000 2651094 1595579228.20 151.5002 59.9976 32.0000 1.9477 1.9498 403.3364 403.8805 0.0847 -1.0000 -1.0000 2651156 1595579228.30 151.5002 59.9976 32.0000 1.9472 1.9493 403.3775 403.9221 0.0846 -1.0000 -1.0000 2651235 1595579228.40 151.5002 59.9976 32.0000 1.9479 1.9500 403.3870 403.9314 0.0847 -1.0000 -1.0000 2651297 1595579228.50 151.5159 59.9976 32.0000 1.9478 1.9499 403.4708 404.0161 0.0848 -1.0000 -1.0000 2651359 1595579228.60 151.5159 59.9976 32.0000 1.9473 1.9495 403.4437 403.9887 0.0847 -1.0000 -1.0000 2651422 1595579228.70 151.5159 59.9976 32.0000 1.9477 1.9498 403.4044 403.9488 0.0846 -1.0000 -1.0000 2651485 1595579228.80 151.5159 59.9976 32.0000 1.9481 1.9503 403.4672 404.0117 0.0847 -1.0000 -1.0000 2651547 1595579228.90 151.5159 59.9976 32.0000 1.9470 1.9492 403.4445 403.9890 0.0847 -1.0000 -1.0000 2651625 1595579229.00 151.5304 59.9976 32.0000 1.9474 1.9495 403.4561 404.0015 0.0849 -1.0000 -1.0000 2651688 1595579229.10 151.5317 59.9976 32.0000 1.9475 1.9496 403.4057 403.9508 0.0847 -1.0000 -1.0000 2651906 1595579229.20 151.5317 59.9976 32.0000 1.9475 1.9496 403.3781 403.9218 0.0846 -1.0000 -1.0000 2651984 1595579229.30 151.5317 59.9976 32.0000 1.9474 1.9496 403.4672 404.0123 0.0848 -1.0000 -1.0000 2652047 1595579229.40 151.5317 59.9976 32.0000 1.9469 1.9490 403.4403 403.9854 0.0847 -1.0000 -1.0000 2652109 1595579229.50 151.5317 59.9976 32.0000 1.9481 1.9502 403.4167 403.9621 0.0848 -1.0000 -1.0000 2652188 1595579229.60 151.5125 59.9977 32.0000 1.9475 1.9496 403.4162 403.9610 0.0848 -1.0000 -1.0000 2652250 1595579229.70 151.5050 59.9977 32.0000 1.9470 1.9492 403.4045 403.9487 0.0846 -1.0000 -1.0000 2652375 1595579229.80 151.5050 59.9977 32.0000 1.9477 1.9499 403.4004 403.9445 0.0846 -1.0000 -1.0000 2652453 1595579229.90 151.5050 59.9977 32.0000 1.9473 1.9494 403.4060 403.9499 0.0846 -1.0000 -1.0000 2652515 1595579230.00 151.5050 59.9977 32.0000 1.9481 1.9502 403.4057 403.9496 0.0846 -1.0000 -1.0000 2652578 1595579230.10 151.5050 59.9977 32.0000 1.9475 1.9496 403.3845 403.9291 0.0847 -1.0000 -1.0000 2652640 1595579230.20 151.5050 59.9977 32.0000 1.9473 1.9494 403.3900 403.9340 0.0846 -1.0000 -1.0000 2652906 1595579230.30 151.4886 59.9977 32.0000 1.9471 1.9492 403.4033 403.9471 0.0845 -1.0000 -1.0000 2652984 1595579230.40 151.4886 59.9977 32.0000 1.9473 1.9494 403.3691 403.9133 0.0846 -1.0000 -1.0000 2653047 1595579230.50 151.4886 59.9977 32.0000 1.9475 1.9496 403.4381 403.9824 0.0846 -1.0000 -1.0000 2653109 1595579230.60 151.4886 59.9977 32.0000 1.9469 1.9491 403.4034 403.9481 0.0847 -1.0000 -1.0000 2653172 1595579230.70 151.4886 59.9977 32.0000 1.9471 1.9493 403.3642 403.9075 0.0845 -1.0000 -1.0000 2653656 1595579230.80 151.4854 59.9977 32.0000 1.9474 1.9495 403.3604 403.9045 0.0847 -1.0000 -1.0000 2653718 1595579230.90 151.4852 59.9977 32.0000 1.9474 1.9495 403.3697 403.9136 0.0846 -1.0000 -1.0000 2653797 1595579231.00 151.4852 59.9977 32.0000 1.9476 1.9498 403.3829 403.9273 0.0846 -1.0000 -1.0000 2653859 1595579231.10 151.4852 59.9977 32.0000 1.9471 1.9493 403.3791 403.9226 0.0845 -1.0000 -1.0000 2653921 1595579231.20 151.4852 59.9977 32.0000 1.9469 1.9490 403.3179 403.8621 0.0847 -1.0000 -1.0000 2654109 1595579231.30 151.4915 59.9977 32.0000 1.9473 1.9494 403.3381 403.8820 0.0846 -1.0000 -1.0000 2654171 1595579231.40 151.5403 59.9977 32.0000 1.9475 1.9497 403.3506 403.8944 0.0845 -1.0000 -1.0000 2654234 1595579231.50 151.5403 59.9977 32.0000 1.9474 1.9496 403.4228 403.9677 0.0847 -1.0000 -1.0000 2654297 1595579231.60 151.5403 59.9977 32.0000 1.9474 1.9496 403.4093 403.9534 0.0846 -1.0000 -1.0000 2654359 1595579231.70 151.5403 59.9977 32.0000 1.9474 1.9496 403.4225 403.9669 0.0847 -1.0000 -1.0000 2655171 1595579231.80 151.5403 59.9977 32.0000 1.9466 1.9488 403.3636 403.9070 0.0845 -1.0000 -1.0000 2655249 1595579231.90 151.5060 59.9977 32.0000 1.9466 1.9488 403.4474 403.9906 0.0844 -1.0000 -1.0000 2655312 1595579232.00 151.5060 59.9977 32.0000 1.9480 1.9502 403.4138 403.9569 0.0845 -1.0000 -1.0000 2655390 1595579232.10 151.5060 59.9977 32.0000 1.9476 1.9498 403.3804 403.9246 0.0847 -1.0000 -1.0000 2655452 1595579232.20 151.5060 59.9977 32.0000 1.9477 1.9498 403.4188 403.9625 0.0845 -1.0000 -1.0000 2655515 1595579232.30 151.5060 59.9977 32.0000 1.9471 1.9493 403.4272 403.9706 0.0846 -1.0000 -1.0000 2655577 1595579232.40 151.4608 59.9977 32.0000 1.9476 1.9498 403.3642 403.9077 0.0845 -1.0000 -1.0000 2655640 1595579232.50 151.4398 59.9977 32.0000 1.9478 1.9499 403.3855 403.9289 0.0845 -1.0000 -1.0000 2655702 1595579232.60 151.4398 59.9977 32.0000 1.9480 1.9501 403.4129 403.9567 0.0846 -1.0000 -1.0000 2655781 1595579232.70 151.4398 59.9977 32.0000 1.9477 1.9499 403.3354 403.8799 0.0847 -1.0000 -1.0000 2655843 1595579232.80 151.4398 59.9977 32.0000 1.9476 1.9498 403.3184 403.8621 0.0845 -1.0000 -1.0000 2655905 1595579232.90 151.4398 59.9977 32.0000 1.9468 1.9490 403.3360 403.8798 0.0846 -1.0000 -1.0000 2655983 1595579233.00 151.4668 59.9977 32.0000 1.9477 1.9499 403.2703 403.8138 0.0845 -1.0000 -1.0000 2656046 1595579233.10 151.4668 59.9977 32.0000 1.9477 1.9499 403.3037 403.8457 0.0843 -1.0000 -1.0000 2656108 1595579233.20 151.4668 59.9977 32.0000 1.9477 1.9498 403.3572 403.8999 0.0844 -1.0000 -1.0000 2656171 1595579233.30 151.4668 59.9977 32.0000 1.9477 1.9499 403.3466 403.8898 0.0845 -1.0000 -1.0000 2656233 1595579233.40 151.4668 59.9977 32.0000 1.9469 1.9491 403.4390 403.9833 0.0847 -1.0000 -1.0000 2656296 1595579233.50 151.4936 59.9977 32.0000 1.9472 1.9493 403.3357 403.8802 0.0846 -1.0000 -1.0000 2656374 1595579233.60 151.5048 59.9977 32.0000 1.9475 1.9496 403.3164 403.8600 0.0847 -1.0000 -1.0000 2656437 1595579233.70 151.5048 59.9977 32.0000 1.9475 1.9496 403.4329 403.9772 0.0846 -1.0000 -1.0000 2656499 1595579233.80 151.5048 59.9977 32.0000 1.9475 1.9497 403.4111 403.9541 0.0845 -1.0000 -1.0000 2656608 1595579233.90 151.5048 59.9977 32.0000 1.9474 1.9496 403.4264 403.9700 0.0845 -1.0000 -1.0000 2656671 1595579234.00 151.5048 59.9977 32.0000 1.9475 1.9497 403.3312 403.8746 0.0845 -1.0000 -1.0000 2656733 1595579234.10 151.4070 59.9977 32.0000 1.9474 1.9496 403.4015 403.9445 0.0844 -1.0000 -1.0000 2656796 1595579234.20 151.4070 59.9977 32.0000 1.9475 1.9497 403.4083 403.9512 0.0845 -1.0000 -1.0000 2656858 1595579234.30 151.4070 59.9977 32.0000 1.9472 1.9494 403.3867 403.9296 0.0844 -1.0000 -1.0000 2658014 1595579234.40 151.4070 59.9977 32.0000 1.9471 1.9493 403.3203 403.8633 0.0846 -1.0000 -1.0000 2658093 1595579234.50 151.4070 59.9977 32.0000 1.9469 1.9490 403.3674 403.9121 0.0847 -1.0000 -1.0000 2658155 1595579234.60 151.4070 59.9977 32.0000 1.9472 1.9494 403.3705 403.9154 0.0847 -1.0000 -1.0000 2658217 1595579234.70 151.3988 59.9973 32.0000 1.9471 1.9493 403.3923 403.9357 0.0846 -1.0000 -1.0000 2658280 1595579234.80 151.3988 59.9973 32.0000 1.9470 1.9491 403.2976 403.8422 0.0846 -1.0000 -1.0000 2658358 1595579234.90 151.3988 59.9973 32.0000 1.9466 1.9488 403.3357 403.8799 0.0846 -1.0000 -1.0000 2658436 1595579235.00 151.3988 59.9973 32.0000 1.9463 1.9485 403.3532 403.8962 0.0845 -1.0000 -1.0000 2658499 1595579235.10 151.3988 59.9973 32.0000 1.9469 1.9491 403.3252 403.8681 0.0844 -1.0000 -1.0000 2658561 1595579235.20 151.4539 59.9973 32.0000 1.9470 1.9492 403.3699 403.9139 0.0846 -1.0000 -1.0000 2658623 1595579235.30 151.4585 59.9973 32.0000 1.9477 1.9499 403.3552 403.8983 0.0845 -1.0000 -1.0000 2658686 1595579235.40 151.4585 59.9973 32.0000 1.9472 1.9493 403.4343 403.9779 0.0846 -1.0000 -1.0000 2658748 1595579235.50 151.4585 59.9973 32.0000 1.9474 1.9496 403.3527 403.8963 0.0845 -1.0000 -1.0000 2658826 1595579235.60 151.4585 59.9973 32.0000 1.9474 1.9496 403.3537 403.8981 0.0846 -1.0000 -1.0000 2658889 1595579235.70 151.4585 59.9973 32.0000 1.9464 1.9486 403.3552 403.8987 0.0845 -1.0000 -1.0000 2658952 1595579235.80 151.4463 59.9973 32.0000 1.9476 1.9498 403.3547 403.8980 0.0845 -1.0000 -1.0000 2659030 1595579235.90 151.4456 59.9973 32.0000 1.9473 1.9495 403.4598 404.0029 0.0844 -1.0000 -1.0000 2659092 1595579236.00 151.4318 59.9973 32.0000 1.9465 1.9486 403.4189 403.9621 0.0844 -1.0000 -1.0000 2659170 1595579236.10 151.4318 59.9973 32.0000 1.9472 1.9493 403.3425 403.8852 0.0844 -1.0000 -1.0000 2659233 1595579236.20 151.4318 59.9973 32.0000 1.9468 1.9490 403.3362 403.8795 0.0845 -1.0000 -1.0000 2659295 1595579236.30 151.4318 59.9973 32.0000 1.9468 1.9490 403.4092 403.9524 0.0845 -1.0000 -1.0000 2659358 1595579236.40 151.4318 59.9973 32.0000 1.9471 1.9492 403.3920 403.9361 0.0847 -1.0000 -1.0000 2659420 1595579236.50 151.4318 59.9973 32.0000 1.9468 1.9490 403.3065 403.8492 0.0844 -1.0000 -1.0000 2659483 1595579236.60 151.4318 59.9973 32.0000 1.9472 1.9493 403.3422 403.8839 0.0843 -1.0000 -1.0000 2659561 1595579236.70 151.4318 59.9973 32.0000 1.9476 1.9498 403.3955 403.9387 0.0845 -1.0000 -1.0000 2659623 1595579236.80 151.4377 59.9973 32.0000 1.9474 1.9496 403.3852 403.9289 0.0845 -1.0000 -1.0000 2659686 1595579236.90 151.4563 59.9973 32.0000 1.9471 1.9493 403.4175 403.9610 0.0845 -1.0000 -1.0000 2659873 1595579237.00 151.4563 59.9973 32.0000 1.9468 1.9490 403.3952 403.9379 0.0844 -1.0000 -1.0000 2659936 1595579237.10 151.4563 59.9973 32.0000 1.9472 1.9494 403.2997 403.8428 0.0844 -1.0000 -1.0000 2659998 1595579237.20 151.4563 59.9973 32.0000 1.9474 1.9496 403.3897 403.9323 0.0844 -1.0000 -1.0000 2700076 1595579237.30 151.4563 59.9973 32.0000 1.9479 1.9500 403.3875 403.9302 0.0844 -1.0000 -1.0000 2700139 1595579237.40 151.4563 59.9973 32.0000 1.9476 1.9498 403.4126 403.9546 0.0843 -1.0000 -1.0000 2700358 1595579237.50 151.4569 59.9973 32.0000 1.9475 1.9496 403.3815 403.9239 0.0844 -1.0000 -1.0000 2700436 1595579237.60 151.4569 59.9973 32.0000 1.9473 1.9494 403.4439 403.9872 0.0844 -1.0000 -1.0000 2700498 1595579237.70 151.4569 59.9973 32.0000 1.9473 1.9495 403.4047 403.9475 0.0844 -1.0000 -1.0000 2700561 1595579237.80 151.4569 59.9973 32.0000 1.9462 1.9484 403.4065 403.9498 0.0844 -1.0000 -1.0000 2700639 1595579237.90 151.4569 59.9973 32.0000 1.9470 1.9491 403.4006 403.9432 0.0844 -1.0000 -1.0000 2700857 1595579238.00 151.4304 59.9973 32.0000 1.9472 1.9493 403.3936 403.9371 0.0845 -1.0000 -1.0000 2700935 1595579238.10 151.4260 59.9973 32.0000 1.9472 1.9494 403.3333 403.8759 0.0844 -1.0000 -1.0000 2700998 1595579238.20 151.4260 59.9973 32.0000 1.9479 1.9500 403.4250 403.9680 0.0844 -1.0000 -1.0000 2701060 1595579238.30 151.4260 59.9973 32.0000 1.9481 1.9503 403.4102 403.9534 0.0844 -1.0000 -1.0000 2701139 1595579238.40 151.4260 59.9973 32.0000 1.9463 1.9485 403.3900 403.9329 0.0844 -1.0000 -1.0000 2701357 1595579238.50 151.4260 59.9973 32.0000 1.9467 1.9488 403.3563 403.8985 0.0842 -1.0000 -1.0000 2701420 1595579238.60 151.4653 59.9973 32.0000 1.9471 1.9492 403.4240 403.9673 0.0845 -1.0000 -1.0000 2701498 1595579238.70 151.4653 59.9973 32.0000 1.9472 1.9494 403.4131 403.9561 0.0844 -1.0000 -1.0000 2701560 1595579238.80 151.4653 59.9973 32.0000 1.9473 1.9494 403.4181 403.9608 0.0844 -1.0000 -1.0000 2701623 1595579238.90 151.4653 59.9973 32.0000 1.9474 1.9496 403.4169 403.9602 0.0845 -1.0000 -1.0000 2701685 1595579239.00 151.4653 59.9973 32.0000 1.9472 1.9494 403.4125 403.9559 0.0844 -1.0000 -1.0000 2701920 1595579239.10 151.4685 59.9973 32.0000 1.9478 1.9500 403.3806 403.9230 0.0844 -1.0000 -1.0000 2701982 1595579239.20 151.4686 59.9973 32.0000 1.9475 1.9496 403.3554 403.8976 0.0843 -1.0000 -1.0000 2702060 1595579239.30 151.4686 59.9973 32.0000 1.9476 1.9498 403.3495 403.8928 0.0845 -1.0000 -1.0000 2702123 1595579239.40 151.4686 59.9973 32.0000 1.9473 1.9495 403.3346 403.8777 0.0845 -1.0000 -1.0000 2702185 1595579239.50 151.4686 59.9973 32.0000 1.9468 1.9490 403.4016 403.9444 0.0844 -1.0000 -1.0000 2702419 1595579239.60 151.4686 59.9973 32.0000 1.9470 1.9491 403.3886 403.9310 0.0844 -1.0000 -1.0000 2702482 1595579239.70 151.5185 59.9971 32.0000 1.9475 1.9497 403.3455 403.8889 0.0845 -1.0000 -1.0000 2702544 1595579239.80 151.5201 59.9971 32.0000 1.9478 1.9499 403.4164 403.9593 0.0844 -1.0000 -1.0000 2702622 1595579239.90 151.5201 59.9971 32.0000 1.9481 1.9503 403.4101 403.9536 0.0844 -1.0000 -1.0000 2702685 1595579240.00 151.5201 59.9971 32.0000 1.9478 1.9499 403.3871 403.9292 0.0843 -1.0000 -1.0000 2703122 1595579240.10 151.5201 59.9971 32.0000 1.9475 1.9497 403.4011 403.9443 0.0845 -1.0000 -1.0000 2703185 1595579240.20 151.5201 59.9971 32.0000 1.9483 1.9504 403.3880 403.9296 0.0843 -1.0000 -1.0000 2703247 1595579240.30 151.5201 59.9971 32.0000 1.9479 1.9501 403.3792 403.9220 0.0843 -1.0000 -1.0000 2703325 1595579240.40 151.5079 59.9971 32.0000 1.9474 1.9495 403.3901 403.9317 0.0842 -1.0000 -1.0000 2703388 1595579240.50 151.5079 59.9971 32.0000 1.9472 1.9493 403.3825 403.9236 0.0842 -1.0000 -1.0000 2703450 1595579240.60 151.5079 59.9971 32.0000 1.9478 1.9500 403.3984 403.9403 0.0843 -1.0000 -1.0000 2703529 1595579240.70 151.5079 59.9971 32.0000 1.9480 1.9502 403.3945 403.9370 0.0844 -1.0000 -1.0000 2703591 1595579240.80 151.5079 59.9971 32.0000 1.9477 1.9499 403.4130 403.9550 0.0842 -1.0000 -1.0000 2703654 1595579240.90 151.4886 59.9971 32.0000 1.9473 1.9495 403.3657 403.9076 0.0843 -1.0000 -1.0000 2703716 1595579241.00 151.4886 59.9971 32.0000 1.9473 1.9495 403.3838 403.9260 0.0843 -1.0000 -1.0000 2703951 1595579241.10 151.4886 59.9971 32.0000 1.9467 1.9488 403.3171 403.8593 0.0844 -1.0000 -1.0000 2704013 1595579241.20 151.4886 59.9971 32.0000 1.9476 1.9497 403.3708 403.9142 0.0845 -1.0000 -1.0000 2704091 1595579241.30 151.4886 59.9971 32.0000 1.9477 1.9498 403.4721 404.0147 0.0843 -1.0000 -1.0000 2704154 1595579241.40 151.4977 59.9971 32.0000 1.9475 1.9496 403.4597 404.0020 0.0844 -1.0000 -1.0000 2704231 1595579241.50 151.5125 59.9971 32.0000 1.9470 1.9492 403.4072 403.9499 0.0844 -1.0000 -1.0000 2704669 1595579241.60 151.5125 59.9971 32.0000 1.9477 1.9498 403.3586 403.9005 0.0842 -1.0000 -1.0000 2704731 1595579241.70 151.5125 59.9971 32.0000 1.9481 1.9502 403.4656 404.0079 0.0843 -1.0000 -1.0000 2704794 1595579241.80 151.5125 59.9971 32.0000 1.9477 1.9499 403.4398 403.9829 0.0845 -1.0000 -1.0000 2704872 1595579241.90 151.5125 59.9971 32.0000 1.9480 1.9502 403.4489 403.9916 0.0843 -1.0000 -1.0000 2704934 1595579242.00 151.5049 59.9971 32.0000 1.9481 1.9502 403.4328 403.9750 0.0843 -1.0000 -1.0000 2704997 1595579242.10 151.5049 59.9971 32.0000 1.9477 1.9499 403.4398 403.9819 0.0843 -1.0000 -1.0000 2705138 1595579242.20 151.5049 59.9971 32.0000 1.9476 1.9497 403.3891 403.9312 0.0843 -1.0000 -1.0000 2705200 1595579242.30 151.5049 59.9971 32.0000 1.9474 1.9496 403.4168 403.9586 0.0842 -1.0000 -1.0000 2705263 1595579242.40 151.5049 59.9971 32.0000 1.9470 1.9492 403.4241 403.9656 0.0842 -1.0000 -1.0000 2705325 1595579242.50 151.4911 59.9971 32.0000 1.9475 1.9496 403.4118 403.9535 0.0843 -1.0000 -1.0000 2705388 1595579242.60 151.4888 59.9971 32.0000 1.9473 1.9494 403.3876 403.9298 0.0843 -1.0000 -1.0000 2705684 1595579242.70 151.4888 59.9971 32.0000 1.9470 1.9492 403.3754 403.9178 0.0843 -1.0000 -1.0000 2705762 1595579242.80 151.4888 59.9971 32.0000 1.9477 1.9498 403.3693 403.9100 0.0840 -1.0000 -1.0000 2705809 1595579242.90 151.4888 59.9971 32.0000 1.9480 1.9501 403.4622 404.0048 0.0844 -1.0000 -1.0000 2705888 1595579243.00 151.4888 59.9971 32.0000 1.9476 1.9497 403.4220 403.9649 0.0844 -1.0000 -1.0000 2705950 1595579243.10 151.4743 59.9971 32.0000 1.9472 1.9494 403.4042 403.9460 0.0842 -1.0000 -1.0000 2706138 1595579243.20 151.4743 59.9971 32.0000 1.9472 1.9493 403.4439 403.9844 0.0841 -1.0000 -1.0000 2706215 1595579243.30 151.4743 59.9971 32.0000 1.9476 1.9497 403.4529 403.9946 0.0842 -1.0000 -1.0000 2706278 1595579243.40 151.4743 59.9971 32.0000 1.9475 1.9497 403.3719 403.9130 0.0841 -1.0000 -1.0000 2706325 1595579243.50 151.4743 59.9971 32.0000 1.9473 1.9495 403.3852 403.9266 0.0843 -1.0000 -1.0000 2706403 1595579243.60 151.5064 59.9971 32.0000 1.9478 1.9500 403.3244 403.8663 0.0842 -1.0000 -1.0000 2706465 1595579243.70 151.5127 59.9971 32.0000 1.9473 1.9494 403.4071 403.9480 0.0841 -1.0000 -1.0000 2706528 1595579243.80 151.5127 59.9971 32.0000 1.9477 1.9498 403.4876 404.0297 0.0842 -1.0000 -1.0000 2706606 1595579243.90 151.5127 59.9971 32.0000 1.9477 1.9498 403.3781 403.9197 0.0843 -1.0000 -1.0000 2706668 1595579244.00 151.5127 59.9971 32.0000 1.9469 1.9491 403.4502 403.9917 0.0842 -1.0000 -1.0000 2706747 1595579244.10 151.5127 59.9971 32.0000 1.9476 1.9498 403.3868 403.9279 0.0842 -1.0000 -1.0000 2706918 1595579244.20 151.4712 59.9971 32.0000 1.9474 1.9495 403.4605 404.0026 0.0842 -1.0000 -1.0000 2706981 1595579244.30 151.4712 59.9971 32.0000 1.9471 1.9492 403.4314 403.9732 0.0842 -1.0000 -1.0000 2707059 1595579244.40 151.4712 59.9971 32.0000 1.9477 1.9498 403.4441 403.9858 0.0842 -1.0000 -1.0000 2707106 1595579244.50 151.4712 59.9971 32.0000 1.9472 1.9493 403.5003 404.0420 0.0842 -1.0000 -1.0000 2707168 1595579244.60 151.4712 59.9971 32.0000 1.9475 1.9497 403.4567 403.9978 0.0841 -1.0000 -1.0000 2708184 1595579244.70 151.5087 59.9969 32.0000 1.9475 1.9496 403.4060 403.9474 0.0842 -1.0000 -1.0000 2708246 1595579244.80 151.5565 59.9966 32.0000 1.9477 1.9499 403.4705 404.0119 0.0842 -1.0000 -1.0000 2708309 1595579244.90 151.5565 59.9966 32.0000 1.9479 1.9501 403.4886 404.0307 0.0843 -1.0000 -1.0000 2708387 1595579245.00 151.5565 59.9966 32.0000 1.9482 1.9503 403.5147 404.0577 0.0844 -1.0000 -1.0000 2708450 1595579245.10 151.5565 59.9966 32.0000 1.9479 1.9500 403.4320 403.9734 0.0841 -1.0000 -1.0000 2708512 1595579245.20 151.5565 59.9966 32.0000 1.9477 1.9499 403.4675 404.0081 0.0841 -1.0000 -1.0000 2708574 1595579245.30 151.5402 59.9966 32.0000 1.9474 1.9495 403.4905 404.0310 0.0840 -1.0000 -1.0000 2708652 1595579245.40 151.5402 59.9966 32.0000 1.9479 1.9501 403.4893 404.0307 0.0842 -1.0000 -1.0000 2708715 1595579245.50 151.5402 59.9966 32.0000 1.9481 1.9503 403.5688 404.1101 0.0841 -1.0000 -1.0000 2708777 1595579245.60 151.5402 59.9966 32.0000 1.9478 1.9500 403.5081 404.0486 0.0840 -1.0000 -1.0000 2708840 1595579245.70 151.5402 59.9966 32.0000 1.9480 1.9502 403.4626 404.0042 0.0842 -1.0000 -1.0000 2708902 1595579245.80 151.5378 59.9966 32.0000 1.9474 1.9495 403.4685 404.0102 0.0842 -1.0000 -1.0000 2708980 1595579245.90 151.5241 59.9966 32.0000 1.9484 1.9506 403.4616 404.0034 0.0842 -1.0000 -1.0000 2709043 1595579246.00 151.4798 59.9966 32.0000 1.9481 1.9503 403.4667 404.0085 0.0842 -1.0000 -1.0000 2709121 1595579246.10 151.4798 59.9966 32.0000 1.9478 1.9500 403.4599 404.0013 0.0842 -1.0000 -1.0000 2709183 1595579246.20 151.4798 59.9966 32.0000 1.9476 1.9497 403.4741 404.0158 0.0842 -1.0000 -1.0000 2709246 1595579246.30 151.4798 59.9966 32.0000 1.9472 1.9494 403.4683 404.0092 0.0840 -1.0000 -1.0000 2709308 1595579246.40 151.4798 59.9966 32.0000 1.9472 1.9493 403.3940 403.9342 0.0840 -1.0000 -1.0000 2709371 1595579246.50 151.4798 59.9966 32.0000 1.9477 1.9498 403.4369 403.9779 0.0842 -1.0000 -1.0000 2709433 1595579246.60 151.4798 59.9966 32.0000 1.9471 1.9492 403.4952 404.0371 0.0842 -1.0000 -1.0000 2709511 1595579246.70 151.4798 59.9966 32.0000 1.9477 1.9498 403.4490 403.9903 0.0842 -1.0000 -1.0000 2709933 1595579246.80 151.4798 59.9966 32.0000 1.9475 1.9497 403.4533 403.9938 0.0840 -1.0000 -1.0000 2709996 1595579246.90 151.4798 59.9966 32.0000 1.9477 1.9498 403.4828 404.0241 0.0842 -1.0000 -1.0000 2710074 1595579247.00 151.4691 59.9966 32.0000 1.9474 1.9496 403.4045 403.9464 0.0843 -1.0000 -1.0000 2710137 1595579247.10 151.4691 59.9966 32.0000 1.9476 1.9498 403.4595 404.0006 0.0841 -1.0000 -1.0000 2710199 1595579247.20 151.4691 59.9966 32.0000 1.9479 1.9500 403.4183 403.9593 0.0841 -1.0000 -1.0000 2710449 1595579247.30 151.4691 59.9966 32.0000 1.9474 1.9496 403.4398 403.9803 0.0841 -1.0000 -1.0000 2710511 1595579247.40 151.4691 59.9966 32.0000 1.9480 1.9501 403.4431 403.9842 0.0841 -1.0000 -1.0000 2710574 1595579247.50 151.4691 59.9966 32.0000 1.9477 1.9498 403.4883 404.0305 0.0843 -1.0000 -1.0000 2710636 1595579247.60 151.4950 59.9966 32.0000 1.9476 1.9497 403.4527 403.9934 0.0840 -1.0000 -1.0000 2710699 1595579247.70 151.4970 59.9966 32.0000 1.9473 1.9495 403.4555 403.9963 0.0841 -1.0000 -1.0000 2710949 1595579247.80 151.4970 59.9966 32.0000 1.9474 1.9496 403.4631 404.0038 0.0841 -1.0000 -1.0000 2711011 1595579247.90 151.4970 59.9966 32.0000 1.9477 1.9499 403.4410 403.9819 0.0841 -1.0000 -1.0000 2711074 1595579248.00 151.4970 59.9966 32.0000 1.9476 1.9498 403.5131 404.0535 0.0840 -1.0000 -1.0000 2711152 1595579248.10 151.4971 59.9966 32.0000 1.9475 1.9496 403.4707 404.0113 0.0841 -1.0000 -1.0000 2711214 1595579248.20 151.5001 59.9966 32.0000 1.9477 1.9498 403.3767 403.9173 0.0841 -1.0000 -1.0000 2711292 1595579248.30 151.5001 59.9966 32.0000 1.9477 1.9498 403.4011 403.9420 0.0841 -1.0000 -1.0000 2711355 1595579248.40 151.5001 59.9966 32.0000 1.9483 1.9504 403.4812 404.0227 0.0842 -1.0000 -1.0000 2711417 1595579248.50 151.5001 59.9966 32.0000 1.9476 1.9498 403.4556 403.9962 0.0840 -1.0000 -1.0000 2711480 1595579248.60 151.5001 59.9966 32.0000 1.9471 1.9493 403.4672 404.0079 0.0841 -1.0000 -1.0000 2711558 1595579248.70 151.5214 59.9966 32.0000 1.9473 1.9495 403.4731 404.0141 0.0841 -1.0000 -1.0000 2711620 1595579248.80 151.5214 59.9966 32.0000 1.9475 1.9497 403.3438 403.8845 0.0841 -1.0000 -1.0000 2711683 1595579248.90 151.5214 59.9966 32.0000 1.9472 1.9493 403.4747 404.0157 0.0841 -1.0000 -1.0000 2711761 1595579249.00 151.5214 59.9966 32.0000 1.9480 1.9501 403.4881 404.0291 0.0841 -1.0000 -1.0000 2711823 1595579249.10 151.5214 59.9966 32.0000 1.9479 1.9501 403.4288 403.9693 0.0840 -1.0000 -1.0000 2711886 1595579249.20 151.5058 59.9966 32.0000 1.9472 1.9493 403.4584 403.9983 0.0840 -1.0000 -1.0000 2712167 1595579249.30 151.4348 59.9966 32.0000 1.9470 1.9492 403.4167 403.9575 0.0841 -1.0000 -1.0000 2712246 1595579249.40 151.4348 59.9966 32.0000 1.9468 1.9489 403.4119 403.9520 0.0840 -1.0000 -1.0000 2712292 1595579249.50 151.4348 59.9966 32.0000 1.9472 1.9493 403.4835 404.0245 0.0841 -1.0000 -1.0000 2712370 1595579249.60 151.4348 59.9966 32.0000 1.9474 1.9495 403.4527 403.9932 0.0841 -1.0000 -1.0000 2712433 1595579249.70 151.4348 59.9966 32.0000 1.9467 1.9489 403.3895 403.9306 0.0841 -1.0000 -1.0000 2712667 1595579249.80 151.4271 59.9966 32.0000 1.9471 1.9492 403.4802 404.0216 0.0842 -1.0000 -1.0000 2712745 1595579249.90 151.4010 59.9965 32.0000 1.9470 1.9491 403.4218 403.9628 0.0841 -1.0000 -1.0000 2712808 1595579250.00 151.4010 59.9965 32.0000 1.9469 1.9490 403.4093 403.9501 0.0841 -1.0000 -1.0000 2712886 1595579250.10 151.4010 59.9965 32.0000 1.9470 1.9492 403.4393 403.9803 0.0841 -1.0000 -1.0000 2712948 1595579250.20 151.4010 59.9965 32.0000 1.9469 1.9491 403.4051 403.9459 0.0841 -1.0000 -1.0000 2713183 1595579250.30 151.4010 59.9965 32.0000 1.9467 1.9489 403.4176 403.9584 0.0841 -1.0000 -1.0000 2713261 1595579250.40 151.3995 59.9965 32.0000 1.9466 1.9487 403.3929 403.9339 0.0841 -1.0000 -1.0000 2713323 1595579250.50 151.3995 59.9965 32.0000 1.9471 1.9493 403.4218 403.9635 0.0843 -1.0000 -1.0000 2713386 1595579250.60 151.3995 59.9965 32.0000 1.9464 1.9486 403.3873 403.9279 0.0841 -1.0000 -1.0000 2713448 1595579250.70 151.3995 59.9965 32.0000 1.9476 1.9498 403.3802 403.9213 0.0842 -1.0000 -1.0000 2713511 1595579250.80 151.3995 59.9965 32.0000 1.9466 1.9488 403.3717 403.9125 0.0841 -1.0000 -1.0000 2713933 1595579250.90 151.4039 59.9965 32.0000 1.9471 1.9492 403.3329 403.8736 0.0841 -1.0000 -1.0000 2713995 1595579251.00 151.4231 59.9965 32.0000 1.9473 1.9494 403.4325 403.9735 0.0841 -1.0000 -1.0000 2714058 1595579251.10 151.4231 59.9965 32.0000 1.9471 1.9493 403.4170 403.9570 0.0840 -1.0000 -1.0000 2714120 1595579251.20 151.4231 59.9965 32.0000 1.9469 1.9491 403.4237 403.9647 0.0841 -1.0000 -1.0000 2714198 1595579251.30 151.4231 59.9965 32.0000 1.9471 1.9493 403.4328 403.9732 0.0840 -1.0000 -1.0000 2714792 1595579251.40 151.4231 59.9965 32.0000 1.9473 1.9494 403.4591 403.9998 0.0841 -1.0000 -1.0000 2714854 1595579251.50 151.4349 59.9965 32.0000 1.9472 1.9493 403.4071 403.9475 0.0840 -1.0000 -1.0000 2714916 1595579251.60 151.4349 59.9965 32.0000 1.9477 1.9498 403.4183 403.9587 0.0841 -1.0000 -1.0000 2714979 1595579251.70 151.4349 59.9965 32.0000 1.9476 1.9497 403.4244 403.9652 0.0841 -1.0000 -1.0000 2715042 1595579251.80 151.4349 59.9965 32.0000 1.9477 1.9499 403.4113 403.9515 0.0840 -1.0000 -1.0000 2715135 1595579251.90 151.4349 59.9965 32.0000 1.9475 1.9497 403.4928 404.0328 0.0840 -1.0000 -1.0000 2715198 1595579252.00 151.4412 59.9965 32.0000 1.9474 1.9496 403.4406 403.9812 0.0840 -1.0000 -1.0000 2715276 1595579252.10 151.4434 59.9965 32.0000 1.9475 1.9497 403.3686 403.9079 0.0839 -1.0000 -1.0000 2715338 1595579252.20 151.4434 59.9965 32.0000 1.9480 1.9501 403.4126 403.9531 0.0841 -1.0000 -1.0000 2715416 1595579252.30 151.4434 59.9965 32.0000 1.9477 1.9498 403.3974 403.9379 0.0840 -1.0000 -1.0000 2715495 1595579252.40 151.4434 59.9965 32.0000 1.9475 1.9497 403.3590 403.8983 0.0838 -1.0000 -1.0000 2715557 1595579252.50 151.4434 59.9965 32.0000 1.9481 1.9502 403.3891 403.9286 0.0839 -1.0000 -1.0000 2715635 1595579252.60 151.4704 59.9965 32.0000 1.9467 1.9488 403.4039 403.9443 0.0841 -1.0000 -1.0000 2715713 1595579252.70 151.5026 59.9965 32.0000 1.9474 1.9495 403.4170 403.9573 0.0840 -1.0000 -1.0000 2715776 1595579252.80 151.5026 59.9965 32.0000 1.9472 1.9494 403.3961 403.9371 0.0840 -1.0000 -1.0000 2715838 1595579252.90 151.5026 59.9965 32.0000 1.9471 1.9493 403.3763 403.9159 0.0840 -1.0000 -1.0000 2715901 1595579253.00 151.5026 59.9965 32.0000 1.9476 1.9497 403.4138 403.9538 0.0840 -1.0000 -1.0000 2715963 1595579253.10 151.5026 59.9965 32.0000 1.9469 1.9490 403.3951 403.9354 0.0840 -1.0000 -1.0000 2716026 1595579253.20 151.5026 59.9965 32.0000 1.9476 1.9497 403.4576 403.9983 0.0842 -1.0000 -1.0000 2716104 1595579253.30 151.5026 59.9965 32.0000 1.9474 1.9495 403.4850 404.0248 0.0839 -1.0000 -1.0000 2716166 1595579253.40 151.5026 59.9965 32.0000 1.9475 1.9496 403.3827 403.9227 0.0840 -1.0000 -1.0000 2716229 1595579253.50 151.5026 59.9965 32.0000 1.9473 1.9494 403.4573 403.9974 0.0839 -1.0000 -1.0000 2716307 1595579253.60 151.5026 59.9965 32.0000 1.9476 1.9497 403.4958 404.0360 0.0840 -1.0000 -1.0000 2716369 1595579253.70 151.5026 59.9965 32.0000 1.9480 1.9501 403.4300 403.9687 0.0838 -1.0000 -1.0000 2716432 1595579253.80 151.5273 59.9965 32.0000 1.9483 1.9504 403.4446 403.9848 0.0840 -1.0000 -1.0000 2716495 1595579253.90 151.5273 59.9965 32.0000 1.9480 1.9501 403.4868 404.0268 0.0839 -1.0000 -1.0000 2716697 1595579254.00 151.5273 59.9965 32.0000 1.9482 1.9503 403.4653 404.0061 0.0841 -1.0000 -1.0000 2716775 1595579254.10 151.5273 59.9965 32.0000 1.9478 1.9500 403.4670 404.0072 0.0840 -1.0000 -1.0000 2716838 1595579254.20 151.5273 59.9965 32.0000 1.9479 1.9500 403.4595 403.9993 0.0839 -1.0000 -1.0000 2716900 1595579254.30 151.5233 59.9965 32.0000 1.9473 1.9495 403.4334 403.9738 0.0840 -1.0000 -1.0000 2716963 1595579254.40 151.5233 59.9965 32.0000 1.9478 1.9500 403.4128 403.9520 0.0838 -1.0000 -1.0000 2717135 1595579254.50 151.5233 59.9965 32.0000 1.9477 1.9499 403.4178 403.9572 0.0839 -1.0000 -1.0000 2717197 1595579254.60 151.5233 59.9965 32.0000 1.9481 1.9502 403.4582 403.9978 0.0840 -1.0000 -1.0000 2717275 1595579254.70 151.5233 59.9965 32.0000 1.9477 1.9498 403.4647 404.0052 0.0839 -1.0000 -1.0000 2717338 1595579254.80 151.5233 59.9965 32.0000 1.9476 1.9498 403.4039 403.9426 0.0837 -1.0000 -1.0000 2717400 1595579254.90 151.5289 59.9961 32.0000 1.9481 1.9502 403.3746 403.9137 0.0839 -1.0000 -1.0000 2717994 1595579255.00 151.5289 59.9961 32.0000 1.9475 1.9496 403.3853 403.9260 0.0841 -1.0000 -1.0000 2718057 1595579255.10 151.5289 59.9961 32.0000 1.9480 1.9502 403.4002 403.9403 0.0840 -1.0000 -1.0000 2718119 1595579255.20 151.5289 59.9961 32.0000 1.9475 1.9496 403.4249 403.9645 0.0839 -1.0000 -1.0000 2718197 1595579255.30 151.5289 59.9961 32.0000 1.9477 1.9499 403.4733 404.0136 0.0840 -1.0000 -1.0000 2718260 1595579255.40 151.4906 59.9961 32.0000 1.9477 1.9498 403.3810 403.9196 0.0837 -1.0000 -1.0000 2718322 1595579255.50 151.4898 59.9961 32.0000 1.9475 1.9497 403.4148 403.9539 0.0839 -1.0000 -1.0000 2718385 1595579255.60 151.4898 59.9961 32.0000 1.9471 1.9493 403.4258 403.9653 0.0839 -1.0000 -1.0000 2718447 1595579255.70 151.4898 59.9961 32.0000 1.9473 1.9495 403.4268 403.9657 0.0838 -1.0000 -1.0000 2718509 1595579255.80 151.4898 59.9961 32.0000 1.9475 1.9496 403.3592 403.8979 0.0838 -1.0000 -1.0000 2718587 1595579255.90 151.5023 59.9961 32.0000 1.9480 1.9501 403.4185 403.9578 0.0839 -1.0000 -1.0000 2718650 1595579256.00 151.5268 59.9961 32.0000 1.9478 1.9500 403.4951 404.0354 0.0840 -1.0000 -1.0000 2718728 1595579256.10 151.5268 59.9961 32.0000 1.9480 1.9501 403.5230 404.0630 0.0837 -1.0000 -1.0000 2718791 1595579256.20 151.5268 59.9961 32.0000 1.9479 1.9500 403.4999 404.0392 0.0839 -1.0000 -1.0000 2718853 1595579256.30 151.5268 59.9961 32.0000 1.9476 1.9497 403.4557 403.9953 0.0838 -1.0000 -1.0000 2718931 1595579256.40 151.5268 59.9961 32.0000 1.9480 1.9502 403.4261 403.9636 0.0836 -1.0000 -1.0000 2719150 1595579256.50 151.5367 59.9961 32.0000 1.9481 1.9502 403.4361 403.9754 0.0838 -1.0000 -1.0000 2719212 1595579256.60 151.5367 59.9961 32.0000 1.9474 1.9495 403.4363 403.9750 0.0837 -1.0000 -1.0000 2719291 1595579256.70 151.5367 59.9961 32.0000 1.9477 1.9499 403.4560 403.9952 0.0839 -1.0000 -1.0000 2719353 1595579256.80 151.5367 59.9961 32.0000 1.9477 1.9499 403.4417 403.9826 0.0840 -1.0000 -1.0000 2719415 1595579256.90 151.5367 59.9961 32.0000 1.9476 1.9498 403.4323 403.9715 0.0838 -1.0000 -1.0000 2719650 1595579257.00 151.5416 59.9961 32.0000 1.9482 1.9503 403.4718 404.0106 0.0837 -1.0000 -1.0000 2719712 1595579257.10 151.5468 59.9961 32.0000 1.9475 1.9497 403.4247 403.9633 0.0837 -1.0000 -1.0000 2719775 1595579257.20 151.5468 59.9961 32.0000 1.9476 1.9498 403.4839 404.0220 0.0837 -1.0000 -1.0000 2719853 1595579257.30 151.5468 59.9961 32.0000 1.9480 1.9501 403.4713 404.0095 0.0837 -1.0000 -1.0000 2719915 1595579257.40 151.5468 59.9961 32.0000 1.9475 1.9497 403.4096 403.9472 0.0836 -1.0000 -1.0000 2720134 1595579257.50 151.5468 59.9961 32.0000 1.9479 1.9500 403.4535 403.9921 0.0837 -1.0000 -1.0000 2720212 1595579257.60 151.5121 59.9961 32.0000 1.9479 1.9500 403.3829 403.9203 0.0835 -1.0000 -1.0000 2720275 1595579257.70 151.5121 59.9961 32.0000 1.9470 1.9492 403.4736 404.0114 0.0836 -1.0000 -1.0000 2720337 1595579257.80 151.5121 59.9961 32.0000 1.9477 1.9498 403.3800 403.9177 0.0836 -1.0000 -1.0000 2720447 1595579257.90 151.5121 59.9961 32.0000 1.9475 1.9497 403.3821 403.9203 0.0837 -1.0000 -1.0000 2720665 1595579258.00 151.5121 59.9961 32.0000 1.9476 1.9497 403.4625 404.0022 0.0838 -1.0000 -1.0000 2720743 1595579258.10 151.4729 59.9961 32.0000 1.9481 1.9503 403.4479 403.9855 0.0837 -1.0000 -1.0000 2720806 1595579258.20 151.4703 59.9961 32.0000 1.9468 1.9489 403.4564 403.9948 0.0837 -1.0000 -1.0000 2720868 1595579258.30 151.4703 59.9961 32.0000 1.9474 1.9495 403.4198 403.9576 0.0836 -1.0000 -1.0000 2720946 1595579258.40 151.4703 59.9961 32.0000 1.9473 1.9494 403.4933 404.0319 0.0838 -1.0000 -1.0000 2720993 1595579258.50 151.4703 59.9961 32.0000 1.9476 1.9497 403.4128 403.9513 0.0837 -1.0000 -1.0000 2721384 1595579258.60 151.4764 59.9961 32.0000 1.9481 1.9503 403.4343 403.9732 0.0838 -1.0000 -1.0000 2721462 1595579258.70 151.5200 59.9961 32.0000 1.9478 1.9500 403.4599 403.9979 0.0837 -1.0000 -1.0000 2721524 1595579258.80 151.5200 59.9961 32.0000 1.9474 1.9496 403.4268 403.9661 0.0839 -1.0000 -1.0000 2721587 1595579258.90 151.5200 59.9961 32.0000 1.9475 1.9496 403.4611 403.9997 0.0837 -1.0000 -1.0000 2721650 1595579259.00 151.5200 59.9961 32.0000 1.9481 1.9502 403.4897 404.0290 0.0838 -1.0000 -1.0000 2721931 1595579259.10 151.5200 59.9961 32.0000 1.9473 1.9494 403.4608 403.9997 0.0838 -1.0000 -1.0000 2721993 1595579259.20 151.4796 59.9961 32.0000 1.9481 1.9502 403.4199 403.9586 0.0837 -1.0000 -1.0000 2722071 1595579259.30 151.4796 59.9961 32.0000 1.9472 1.9494 403.4218 403.9598 0.0836 -1.0000 -1.0000 2722134 1595579259.40 151.4796 59.9961 32.0000 1.9477 1.9499 403.4354 403.9736 0.0837 -1.0000 -1.0000 2722196 1595579259.50 151.4796 59.9961 32.0000 1.9477 1.9498 403.4177 403.9566 0.0838 -1.0000 -1.0000 2722665 1595579259.60 151.4796 59.9961 32.0000 1.9475 1.9496 403.3986 403.9379 0.0838 -1.0000 -1.0000 2722727 1595579259.70 151.4661 59.9959 32.0000 1.9482 1.9503 403.4462 403.9849 0.0838 -1.0000 -1.0000 2722790 1595579259.80 151.4512 59.9956 32.0000 1.9484 1.9506 403.4885 404.0271 0.0837 -1.0000 -1.0000 2722868 1595579259.90 151.4512 59.9956 32.0000 1.9474 1.9496 403.4873 404.0267 0.0838 -1.0000 -1.0000 2722930 1595579260.00 151.4512 59.9956 32.0000 1.9472 1.9494 403.4636 404.0013 0.0836 -1.0000 -1.0000 2722993 1595579260.10 151.4512 59.9956 32.0000 1.9476 1.9497 403.4042 403.9424 0.0837 -1.0000 -1.0000 2723071 1595579260.20 151.4512 59.9956 32.0000 1.9477 1.9498 403.4098 403.9480 0.0837 -1.0000 -1.0000 2723133 1595579260.30 151.5831 59.9956 32.0000 1.9481 1.9502 403.5079 404.0463 0.0837 -1.0000 -1.0000 2723211 1595579260.40 151.5831 59.9956 32.0000 1.9485 1.9506 403.4852 404.0234 0.0837 -1.0000 -1.0000 2723274 1595579260.50 151.5831 59.9956 32.0000 1.9483 1.9505 403.4865 404.0253 0.0837 -1.0000 -1.0000 2723446 1595579260.60 151.5831 59.9956 32.0000 1.9483 1.9504 403.4983 404.0362 0.0836 -1.0000 -1.0000 2723508 1595579260.70 151.5831 59.9956 32.0000 1.9482 1.9503 403.4710 404.0096 0.0838 -1.0000 -1.0000 2723586 1595579260.80 151.4916 59.9956 32.0000 1.9478 1.9500 403.4783 404.0164 0.0836 -1.0000 -1.0000 2723649 1595579260.90 151.4880 59.9956 32.0000 1.9477 1.9498 403.4927 404.0296 0.0835 -1.0000 -1.0000 2723711 1595579261.00 151.4880 59.9956 32.0000 1.9476 1.9498 403.5438 404.0812 0.0836 -1.0000 -1.0000 2723946 1595579261.10 151.4880 59.9956 32.0000 1.9474 1.9495 403.4549 403.9929 0.0836 -1.0000 -1.0000 2724008 1595579261.20 151.4880 59.9956 32.0000 1.9479 1.9500 403.4555 403.9930 0.0835 -1.0000 -1.0000 2724086 1595579261.30 151.4878 59.9956 32.0000 1.9475 1.9497 403.4729 404.0106 0.0836 -1.0000 -1.0000 2724149 1595579261.40 151.4864 59.9956 32.0000 1.9474 1.9495 403.4713 404.0091 0.0836 -1.0000 -1.0000 2724211 1595579261.50 151.4864 59.9956 32.0000 1.9478 1.9499 403.5587 404.0964 0.0835 -1.0000 -1.0000 2724274 1595579261.60 151.4864 59.9956 32.0000 1.9477 1.9498 403.4841 404.0219 0.0837 -1.0000 -1.0000 2724430 1595579261.70 151.4864 59.9956 32.0000 1.9479 1.9500 403.5488 404.0873 0.0837 -1.0000 -1.0000 2724508 1595579261.80 151.4864 59.9956 32.0000 1.9485 1.9506 403.5676 404.1068 0.0838 -1.0000 -1.0000 2724571 1595579261.90 151.4723 59.9956 32.0000 1.9480 1.9502 403.4483 403.9871 0.0838 -1.0000 -1.0000 2724633 1595579262.00 151.4723 59.9956 32.0000 1.9474 1.9496 403.4985 404.0371 0.0837 -1.0000 -1.0000 2724711 1595579262.10 151.4723 59.9956 32.0000 1.9473 1.9494 403.4754 404.0133 0.0836 -1.0000 -1.0000 2724945 1595579262.20 151.4723 59.9956 32.0000 1.9469 1.9491 403.4445 403.9828 0.0838 -1.0000 -1.0000 2725008 1595579262.30 151.4723 59.9956 32.0000 1.9478 1.9500 403.4941 404.0320 0.0837 -1.0000 -1.0000 2725086 1595579262.40 151.5034 59.9956 32.0000 1.9469 1.9491 403.5122 404.0506 0.0837 -1.0000 -1.0000 2725149 1595579262.50 151.5299 59.9956 32.0000 1.9477 1.9499 403.4634 404.0013 0.0836 -1.0000 -1.0000 2725211 1595579262.60 151.5299 59.9956 32.0000 1.9478 1.9499 403.4148 403.9517 0.0835 -1.0000 -1.0000 2725695 1595579262.70 151.5299 59.9956 32.0000 1.9479 1.9501 403.4921 404.0298 0.0836 -1.0000 -1.0000 2725758 1595579262.80 151.5299 59.9956 32.0000 1.9479 1.9500 403.4820 404.0195 0.0835 -1.0000 -1.0000 2725820 1595579262.90 151.5299 59.9956 32.0000 1.9480 1.9502 403.4699 404.0061 0.0835 -1.0000 -1.0000 2725898 1595579263.00 151.5991 59.9956 32.0000 1.9478 1.9500 403.5639 404.1022 0.0837 -1.0000 -1.0000 2725961 1595579263.10 151.5991 59.9956 32.0000 1.9480 1.9502 403.5233 404.0603 0.0834 -1.0000 -1.0000 2726133 1595579263.20 151.5991 59.9956 32.0000 1.9484 1.9505 403.4570 403.9932 0.0834 -1.0000 -1.0000 2726211 1595579263.30 151.5991 59.9956 32.0000 1.9484 1.9506 403.5025 404.0403 0.0836 -1.0000 -1.0000 2726273 1595579263.40 151.5991 59.9956 32.0000 1.9481 1.9502 403.4905 404.0277 0.0835 -1.0000 -1.0000 2726336 1595579263.50 151.4160 59.9956 32.0000 1.9474 1.9495 403.4720 404.0091 0.0835 -1.0000 -1.0000 2726414 1595579263.60 151.4160 59.9956 32.0000 1.9472 1.9493 403.3916 403.9294 0.0837 -1.0000 -1.0000 2726648 1595579263.70 151.4160 59.9956 32.0000 1.9468 1.9490 403.3471 403.8841 0.0834 -1.0000 -1.0000 2726711 1595579263.80 151.4160 59.9956 32.0000 1.9469 1.9490 403.4523 403.9893 0.0835 -1.0000 -1.0000 2726789 1595579263.90 151.4160 59.9956 32.0000 1.9472 1.9494 403.4055 403.9423 0.0834 -1.0000 -1.0000 2726851 1595579264.00 151.4136 59.9956 32.0000 1.9468 1.9490 403.4184 403.9558 0.0836 -1.0000 -1.0000 2726914 1595579264.10 151.3871 59.9956 32.0000 1.9465 1.9487 403.4057 403.9422 0.0835 -1.0000 -1.0000 2726976 1595579264.20 151.3871 59.9956 32.0000 1.9464 1.9486 403.3731 403.9106 0.0836 -1.0000 -1.0000 2727039 1595579264.30 151.3871 59.9956 32.0000 1.9475 1.9496 403.4587 403.9961 0.0836 -1.0000 -1.0000 2727117 1595579264.40 151.3871 59.9956 32.0000 1.9461 1.9482 403.4437 403.9816 0.0835 -1.0000 -1.0000 2727179 1595579264.50 151.3871 59.9956 32.0000 1.9472 1.9493 403.3743 403.9111 0.0836 -1.0000 -1.0000 2727242 1595579264.60 151.3656 59.9955 32.0000 1.9469 1.9490 403.4180 403.9562 0.0837 -1.0000 -1.0000 2727757 1595579264.70 151.3656 59.9955 32.0000 1.9467 1.9488 403.4557 403.9936 0.0836 -1.0000 -1.0000 2727882 1595579264.80 151.3656 59.9955 32.0000 1.9467 1.9488 403.4442 403.9816 0.0836 -1.0000 -1.0000 2727945 1595579264.90 151.3656 59.9955 32.0000 1.9464 1.9485 403.4331 403.9707 0.0836 -1.0000 -1.0000 2728023 1595579265.00 151.3656 59.9955 32.0000 1.9469 1.9491 403.4012 403.9377 0.0835 -1.0000 -1.0000 2728085 1595579265.10 151.3656 59.9955 32.0000 1.9469 1.9490 403.4007 403.9383 0.0836 -1.0000 -1.0000 2728148 1595579265.20 151.3786 59.9955 32.0000 1.9470 1.9491 403.4142 403.9510 0.0834 -1.0000 -1.0000 2728210 1595579265.30 151.4117 59.9955 32.0000 1.9467 1.9488 403.4053 403.9437 0.0837 -1.0000 -1.0000 2728289 1595579265.40 151.4117 59.9955 32.0000 1.9474 1.9495 403.3968 403.9349 0.0836 -1.0000 -1.0000 2728351 1595579265.50 151.4117 59.9955 32.0000 1.9465 1.9487 403.4222 403.9597 0.0836 -1.0000 -1.0000 2728413 1595579265.60 151.4117 59.9955 32.0000 1.9471 1.9492 403.4120 403.9481 0.0834 -1.0000 -1.0000 2728476 1595579265.70 151.4117 59.9955 32.0000 1.9469 1.9491 403.4634 404.0006 0.0834 -1.0000 -1.0000 2728663 1595579265.80 151.4245 59.9955 32.0000 1.9470 1.9491 403.4804 404.0171 0.0835 -1.0000 -1.0000 2728741 1595579265.90 151.4245 59.9955 32.0000 1.9477 1.9498 403.4452 403.9827 0.0835 -1.0000 -1.0000 2728804 1595579266.00 151.4245 59.9955 32.0000 1.9472 1.9493 403.4234 403.9598 0.0834 -1.0000 -1.0000 2728882 1595579266.10 151.4245 59.9955 32.0000 1.9465 1.9487 403.4180 403.9548 0.0835 -1.0000 -1.0000 2728945 1595579266.20 151.4245 59.9955 32.0000 1.9473 1.9495 403.3722 403.9076 0.0833 -1.0000 -1.0000 2729163 1595579266.30 151.4245 59.9955 32.0000 1.9475 1.9496 403.4956 404.0324 0.0834 -1.0000 -1.0000 2729241 1595579266.40 151.4508 59.9955 32.0000 1.9481 1.9503 403.4140 403.9501 0.0833 -1.0000 -1.0000 2729304 1595579266.50 151.4579 59.9955 32.0000 1.9470 1.9492 403.4596 403.9948 0.0833 -1.0000 -1.0000 2729366 1595579266.60 151.4579 59.9955 32.0000 1.9475 1.9496 403.4339 403.9711 0.0836 -1.0000 -1.0000 2729444 1595579266.70 151.4579 59.9955 32.0000 1.9465 1.9486 403.4258 403.9628 0.0834 -1.0000 -1.0000 2729663 1595579266.80 151.4579 59.9955 32.0000 1.9476 1.9498 403.4656 404.0022 0.0835 -1.0000 -1.0000 2729726 1595579266.90 151.4579 59.9955 32.0000 1.9471 1.9492 403.4283 403.9650 0.0834 -1.0000 -1.0000 2729804 1595579267.00 151.3968 59.9955 32.0000 1.9473 1.9495 403.3619 403.8978 0.0834 -1.0000 -1.0000 2729866 1595579267.10 151.3968 59.9955 32.0000 1.9466 1.9487 403.3817 403.9179 0.0834 -1.0000 -1.0000 2729929 1595579267.20 151.3968 59.9955 32.0000 1.9470 1.9491 403.3439 403.8800 0.0834 -1.0000 -1.0000 2730163 1595579267.30 151.3968 59.9955 32.0000 1.9473 1.9494 403.4028 403.9391 0.0834 -1.0000 -1.0000 2730226 1595579267.40 151.3968 59.9955 32.0000 1.9469 1.9490 403.3596 403.8969 0.0835 -1.0000 -1.0000 2730288 1595579267.50 151.4283 59.9955 32.0000 1.9467 1.9488 403.4748 404.0115 0.0834 -1.0000 -1.0000 2730366 1595579267.60 151.4283 59.9955 32.0000 1.9467 1.9488 403.4299 403.9660 0.0834 -1.0000 -1.0000 2730429 1595579267.70 151.4283 59.9955 32.0000 1.9468 1.9490 403.4137 403.9503 0.0834 -1.0000 -1.0000 2730913 1595579267.80 151.4283 59.9955 32.0000 1.9460 1.9481 403.4370 403.9723 0.0833 -1.0000 -1.0000 2730975 1595579267.90 151.4283 59.9955 32.0000 1.9471 1.9492 403.4347 403.9716 0.0836 -1.0000 -1.0000 2731038 1595579268.00 151.4176 59.9955 32.0000 1.9473 1.9494 403.4282 403.9648 0.0834 -1.0000 -1.0000 2731116 1595579268.10 151.4071 59.9955 32.0000 1.9462 1.9483 403.4153 403.9521 0.0835 -1.0000 -1.0000 2731194 1595579268.20 151.4071 59.9955 32.0000 1.9465 1.9487 403.3884 403.9243 0.0833 -1.0000 -1.0000 2731256 1595579268.30 151.4071 59.9955 32.0000 1.9468 1.9489 403.4134 403.9497 0.0834 -1.0000 -1.0000 2731335 1595579268.40 151.4071 59.9955 32.0000 1.9475 1.9497 403.4117 403.9475 0.0833 -1.0000 -1.0000 2731397 1595579268.50 151.4069 59.9955 32.0000 1.9467 1.9488 403.4083 403.9448 0.0834 -1.0000 -1.0000 2731459 1595579268.60 151.3936 59.9955 32.0000 1.9466 1.9488 403.3405 403.8747 0.0832 -1.0000 -1.0000 2731522 1595579268.70 151.3936 59.9955 32.0000 1.9476 1.9497 403.3902 403.9260 0.0833 -1.0000 -1.0000 2731928 1595579268.80 151.3936 59.9955 32.0000 1.9469 1.9490 403.3876 403.9237 0.0834 -1.0000 -1.0000 2731991 1595579268.90 151.3936 59.9955 32.0000 1.9473 1.9494 403.3919 403.9277 0.0834 -1.0000 -1.0000 2732069 1595579269.00 151.3936 59.9955 32.0000 1.9466 1.9488 403.3619 403.8991 0.0835 -1.0000 -1.0000 2732131 1595579269.10 151.4040 59.9955 32.0000 1.9464 1.9486 403.4959 404.0329 0.0835 -1.0000 -1.0000 2732194 1595579269.20 151.4040 59.9955 32.0000 1.9472 1.9493 403.4204 403.9572 0.0835 -1.0000 -1.0000 2732272 1595579269.30 151.4040 59.9955 32.0000 1.9466 1.9488 403.3868 403.9232 0.0834 -1.0000 -1.0000 2732397 1595579269.40 151.4040 59.9955 32.0000 1.9472 1.9493 403.4119 403.9481 0.0833 -1.0000 -1.0000 2732460 1595579269.50 151.4040 59.9955 32.0000 1.9468 1.9489 403.3536 403.8902 0.0834 -1.0000 -1.0000 2732522 1595579269.60 151.4040 59.9955 32.0000 1.9472 1.9493 403.3718 403.9079 0.0834 -1.0000 -1.0000 2732584 1595579269.70 151.3829 59.9960 32.0000 1.9471 1.9492 403.4638 403.9991 0.0832 -1.0000 -1.0000 2732662 1595579269.80 151.3829 59.9960 32.0000 1.9474 1.9495 403.4026 403.9378 0.0833 -1.0000 -1.0000 2732897 1595579269.90 151.3829 59.9960 32.0000 1.9470 1.9491 403.4566 403.9919 0.0833 -1.0000 -1.0000 2732959 1595579270.00 151.3829 59.9960 32.0000 1.9463 1.9484 403.4193 403.9556 0.0834 -1.0000 -1.0000 2733037 1595579270.10 151.3829 59.9960 32.0000 1.9471 1.9492 403.3972 403.9338 0.0835 -1.0000 -1.0000 2733100 1595579270.20 151.3870 59.9960 32.0000 1.9469 1.9490 403.4019 403.9382 0.0834 -1.0000 -1.0000 2733162 1595579270.30 151.4018 59.9960 32.0000 1.9469 1.9490 403.4249 403.9613 0.0834 -1.0000 -1.0000 2733397 1595579270.40 151.4018 59.9960 32.0000 1.9469 1.9490 403.4106 403.9481 0.0835 -1.0000 -1.0000 2733459 1595579270.50 151.4018 59.9960 32.0000 1.9470 1.9491 403.3880 403.9234 0.0833 -1.0000 -1.0000 2733521 1595579270.60 151.4018 59.9960 32.0000 1.9474 1.9495 403.4064 403.9427 0.0834 -1.0000 -1.0000 2733600 1595579270.70 151.4018 59.9960 32.0000 1.9476 1.9497 403.4416 403.9779 0.0834 -1.0000 -1.0000 2733662 1595579270.80 151.5169 59.9960 32.0000 1.9474 1.9496 403.4307 403.9656 0.0832 -1.0000 -1.0000 2733944 1595579270.90 151.5169 59.9960 32.0000 1.9473 1.9495 403.3546 403.8900 0.0833 -1.0000 -1.0000 2734006 1595579271.00 151.5169 59.9960 32.0000 1.9477 1.9499 403.4273 403.9635 0.0834 -1.0000 -1.0000 2734069 1595579271.10 151.5169 59.9960 32.0000 1.9472 1.9494 403.4978 404.0342 0.0834 -1.0000 -1.0000 2734131 1595579271.20 151.5169 59.9960 32.0000 1.9467 1.9488 403.4347 403.9715 0.0835 -1.0000 -1.0000 2734209 1595579271.30 151.5112 59.9960 32.0000 1.9472 1.9493 403.4487 403.9847 0.0833 -1.0000 -1.0000 2734740 1595579271.40 151.5112 59.9960 32.0000 1.9479 1.9501 403.4610 403.9961 0.0832 -1.0000 -1.0000 2734802 1595579271.50 151.5112 59.9960 32.0000 1.9474 1.9495 403.4837 404.0189 0.0832 -1.0000 -1.0000 2734881 1595579271.60 151.5112 59.9960 32.0000 1.9479 1.9500 403.5366 404.0716 0.0831 -1.0000 -1.0000 2734959 1595579271.70 151.5112 59.9960 32.0000 1.9472 1.9493 403.3909 403.9259 0.0832 -1.0000 -1.0000 2735021 1595579271.80 151.4938 59.9960 32.0000 1.9475 1.9496 403.4521 403.9874 0.0832 -1.0000 -1.0000 2735084 1595579271.90 151.4062 59.9960 32.0000 1.9469 1.9491 403.4893 404.0250 0.0833 -1.0000 -1.0000 2735146 1595579272.00 151.4062 59.9960 32.0000 1.9468 1.9489 403.4234 403.9596 0.0834 -1.0000 -1.0000 2735224 1595579272.10 151.4062 59.9960 32.0000 1.9474 1.9495 403.4571 403.9925 0.0833 -1.0000 -1.0000 2735287 1595579272.20 151.4062 59.9960 32.0000 1.9479 1.9500 403.4329 403.9681 0.0832 -1.0000 -1.0000 2735349 1595579272.30 151.4062 59.9960 32.0000 1.9471 1.9492 403.4588 403.9938 0.0832 -1.0000 -1.0000 2735427 1595579272.40 151.4377 59.9960 32.0000 1.9465 1.9487 403.3937 403.9290 0.0832 -1.0000 -1.0000 2735490 1595579272.50 151.4386 59.9960 32.0000 1.9483 1.9504 403.4401 403.9762 0.0834 -1.0000 -1.0000 2735552 1595579272.60 151.4386 59.9960 32.0000 1.9481 1.9503 403.4978 404.0337 0.0833 -1.0000 -1.0000 2735630 1595579272.70 151.4386 59.9960 32.0000 1.9470 1.9491 403.4767 404.0123 0.0833 -1.0000 -1.0000 2735693 1595579272.80 151.4386 59.9960 32.0000 1.9474 1.9495 403.4645 404.0010 0.0835 -1.0000 -1.0000 2735755 1595579272.90 151.4407 59.9960 32.0000 1.9472 1.9494 403.3974 403.9331 0.0833 -1.0000 -1.0000 2735833 1595579273.00 151.4704 59.9960 32.0000 1.9468 1.9489 403.4537 403.9890 0.0832 -1.0000 -1.0000 2735896 1595579273.10 151.4704 59.9960 32.0000 1.9465 1.9486 403.4353 403.9704 0.0832 -1.0000 -1.0000 2735958 1595579273.20 151.4704 59.9960 32.0000 1.9472 1.9493 403.4599 403.9959 0.0833 -1.0000 -1.0000 2736021 1595579273.30 151.4704 59.9960 32.0000 1.9481 1.9503 403.4661 404.0010 0.0832 -1.0000 -1.0000 2736083 1595579273.40 151.4704 59.9960 32.0000 1.9466 1.9487 403.4182 403.9533 0.0832 -1.0000 -1.0000 2736162 1595579273.50 151.4050 59.9960 32.0000 1.9470 1.9492 403.4662 404.0007 0.0832 -1.0000 -1.0000 2736240 1595579273.60 151.3770 59.9960 32.0000 1.9470 1.9492 403.4607 403.9966 0.0833 -1.0000 -1.0000 2736302 1595579273.70 151.3770 59.9960 32.0000 1.9473 1.9495 403.4302 403.9653 0.0832 -1.0000 -1.0000 2736365 1595579273.80 151.3770 59.9960 32.0000 1.9467 1.9488 403.4815 404.0167 0.0833 -1.0000 -1.0000 2736443 1595579273.90 151.3770 59.9960 32.0000 1.9464 1.9485 403.4028 403.9386 0.0833 -1.0000 -1.0000 2736708 1595579274.00 151.3770 59.9960 32.0000 1.9468 1.9489 403.4305 403.9660 0.0833 -1.0000 -1.0000 2736786 1595579274.10 151.3745 59.9960 32.0000 1.9467 1.9488 403.4466 403.9821 0.0832 -1.0000 -1.0000 2736849 1595579274.20 151.3745 59.9960 32.0000 1.9465 1.9486 403.4575 403.9927 0.0833 -1.0000 -1.0000 2736911 1595579274.30 151.3745 59.9960 32.0000 1.9471 1.9492 403.4568 403.9925 0.0833 -1.0000 -1.0000 2736989 1595579274.40 151.3745 59.9960 32.0000 1.9468 1.9489 403.4309 403.9665 0.0833 -1.0000 -1.0000 2737474 1595579274.50 151.3745 59.9960 32.0000 1.9473 1.9494 403.4533 403.9890 0.0833 -1.0000 -1.0000 2737536 1595579274.60 151.4029 59.9955 32.0000 1.9473 1.9494 403.4940 404.0289 0.0831 -1.0000 -1.0000 2737599 1595579274.70 151.4029 59.9955 32.0000 1.9476 1.9497 403.4378 403.9736 0.0833 -1.0000 -1.0000 2737693 1595579274.80 151.4029 59.9955 32.0000 1.9471 1.9492 403.4423 403.9775 0.0832 -1.0000 -1.0000 2737755 1595579274.90 151.4029 59.9955 32.0000 1.9470 1.9492 403.3887 403.9241 0.0833 -1.0000 -1.0000 2737974 1595579275.00 151.4029 59.9955 32.0000 1.9469 1.9491 403.4166 403.9518 0.0832 -1.0000 -1.0000 2738036 1595579275.10 151.4161 59.9955 32.0000 1.9473 1.9495 403.4218 403.9563 0.0831 -1.0000 -1.0000 2738099 1595579275.20 151.4427 59.9955 32.0000 1.9472 1.9494 403.4272 403.9621 0.0832 -1.0000 -1.0000 2738177 1595579275.30 151.4427 59.9955 32.0000 1.9470 1.9491 403.4041 403.9391 0.0832 -1.0000 -1.0000 2738239 1595579275.40 151.4427 59.9955 32.0000 1.9472 1.9493 403.4142 403.9488 0.0831 -1.0000 -1.0000 2738411 1595579275.50 151.4427 59.9955 32.0000 1.9475 1.9496 403.4334 403.9672 0.0830 -1.0000 -1.0000 2738489 1595579275.60 151.4427 59.9955 32.0000 1.9475 1.9497 403.4771 404.0121 0.0833 -1.0000 -1.0000 2738552 1595579275.70 151.4288 59.9955 32.0000 1.9475 1.9496 403.4892 404.0251 0.0833 -1.0000 -1.0000 2738614 1595579275.80 151.4288 59.9955 32.0000 1.9471 1.9492 403.4030 403.9378 0.0831 -1.0000 -1.0000 2738692 1595579275.90 151.4288 59.9955 32.0000 1.9472 1.9493 403.4514 403.9861 0.0831 -1.0000 -1.0000 2738911 1595579276.00 151.4288 59.9955 32.0000 1.9474 1.9495 403.4126 403.9467 0.0830 -1.0000 -1.0000 2738989 1595579276.10 151.4288 59.9955 32.0000 1.9475 1.9496 403.4166 403.9511 0.0831 -1.0000 -1.0000 2739052 1595579276.20 151.4310 59.9955 32.0000 1.9472 1.9493 403.3979 403.9330 0.0832 -1.0000 -1.0000 2739114 1595579276.30 151.4324 59.9955 32.0000 1.9475 1.9496 403.3309 403.8650 0.0831 -1.0000 -1.0000 2739176 1595579276.40 151.4324 59.9955 32.0000 1.9469 1.9490 403.4360 403.9702 0.0830 -1.0000 -1.0000 2739239 1595579276.50 151.4324 59.9955 32.0000 1.9465 1.9487 403.3541 403.8886 0.0831 -1.0000 -1.0000 2739426 1595579276.60 151.4324 59.9955 32.0000 1.9476 1.9498 403.3688 403.9037 0.0832 -1.0000 -1.0000 2739489 1595579276.70 151.4324 59.9955 32.0000 1.9478 1.9499 403.4397 403.9754 0.0834 -1.0000 -1.0000 2739551 1595579276.80 151.4473 59.9955 32.0000 1.9467 1.9488 403.3915 403.9251 0.0830 -1.0000 -1.0000 2739614 1595579276.90 151.4506 59.9955 32.0000 1.9468 1.9489 403.4426 403.9782 0.0832 -1.0000 -1.0000 2739692 1595579277.00 151.4506 59.9955 32.0000 1.9474 1.9495 403.4510 403.9855 0.0831 -1.0000 -1.0000 2740176 1595579277.10 151.4506 59.9955 32.0000 1.9470 1.9491 403.2954 403.8294 0.0831 -1.0000 -1.0000 2740239 1595579277.20 151.4506 59.9955 32.0000 1.9468 1.9489 403.4426 403.9768 0.0830 -1.0000 -1.0000 2740301 1595579277.30 151.4517 59.9955 32.0000 1.9464 1.9485 403.4248 403.9582 0.0830 -1.0000 -1.0000 2740364 1595579277.40 151.4793 59.9955 32.0000 1.9469 1.9490 403.4299 403.9639 0.0831 -1.0000 -1.0000 2740426 1595579277.50 151.4793 59.9955 32.0000 1.9473 1.9494 403.4307 403.9652 0.0831 -1.0000 -1.0000 2740676 1595579277.60 151.4793 59.9955 32.0000 1.9477 1.9499 403.4038 403.9375 0.0830 -1.0000 -1.0000 2740739 1595579277.70 151.4793 59.9955 32.0000 1.9478 1.9499 403.4684 404.0029 0.0831 -1.0000 -1.0000 2740801 1595579277.80 151.4793 59.9955 32.0000 1.9478 1.9499 403.4090 403.9436 0.0831 -1.0000 -1.0000 2740879 1595579277.90 151.5105 59.9955 32.0000 1.9479 1.9501 403.4449 403.9792 0.0831 -1.0000 -1.0000 2740942 1595579278.00 151.5105 59.9955 32.0000 1.9474 1.9495 403.4238 403.9575 0.0830 -1.0000 -1.0000 2741348 1595579278.10 151.5105 59.9955 32.0000 1.9475 1.9496 403.3588 403.8917 0.0830 -1.0000 -1.0000 2741410 1595579278.20 151.5105 59.9955 32.0000 1.9479 1.9500 403.4748 404.0094 0.0831 -1.0000 -1.0000 2741473 1595579278.30 151.5105 59.9955 32.0000 1.9476 1.9497 403.4734 404.0073 0.0830 -1.0000 -1.0000 2741551 1595579278.40 151.4869 59.9955 32.0000 1.9475 1.9496 403.4946 404.0281 0.0830 -1.0000 -1.0000 2741613 1595579278.50 151.4401 59.9955 32.0000 1.9470 1.9491 403.4243 403.9582 0.0830 -1.0000 -1.0000 2741676 1595579278.60 151.4401 59.9955 32.0000 1.9473 1.9494 403.4296 403.9636 0.0831 -1.0000 -1.0000 2741739 1595579278.70 151.4401 59.9955 32.0000 1.9474 1.9495 403.4081 403.9424 0.0831 -1.0000 -1.0000 2741801 1595579278.80 151.4401 59.9955 32.0000 1.9467 1.9489 403.4146 403.9496 0.0832 -1.0000 -1.0000 2741864 1595579278.90 151.4401 59.9955 32.0000 1.9468 1.9489 403.4267 403.9611 0.0831 -1.0000 -1.0000 2741942 1595579279.00 151.4363 59.9955 32.0000 1.9475 1.9497 403.4768 404.0114 0.0831 -1.0000 -1.0000 2742004 1595579279.10 151.4363 59.9955 32.0000 1.9469 1.9490 403.4307 403.9651 0.0831 -1.0000 -1.0000 2742067 1595579279.20 151.4363 59.9955 32.0000 1.9471 1.9492 403.4205 403.9554 0.0832 -1.0000 -1.0000 2742145 1595579279.30 151.4363 59.9955 32.0000 1.9468 1.9490 403.3668 403.9016 0.0831 -1.0000 -1.0000 2742207 1595579279.40 151.4363 59.9955 32.0000 1.9476 1.9497 403.4333 403.9676 0.0831 -1.0000 -1.0000 2742269 1595579279.50 151.4368 59.9955 32.0000 1.9471 1.9492 403.4379 403.9717 0.0830 -1.0000 -1.0000 2742332 1595579279.60 151.4431 59.9955 32.0000 1.9476 1.9497 403.4338 403.9673 0.0830 -1.0000 -1.0000 2742410 1595579279.70 151.4431 59.9955 32.0000 1.9469 1.9490 403.4823 404.0163 0.0830 -1.0000 -1.0000 2742457 1595579279.80 151.4431 59.9955 32.0000 1.9472 1.9493 403.4714 404.0049 0.0828 -1.0000 -1.0000 2742535 1595579279.90 151.4431 59.9955 32.0000 1.9472 1.9493 403.3624 403.8955 0.0830 -1.0000 -1.0000 2742597 1595579280.00 151.4431 59.9955 32.0000 1.9470 1.9491 403.4586 403.9922 0.0831 -1.0000 -1.0000 2742676 1595579280.10 151.4412 59.9955 32.0000 1.9472 1.9493 403.4456 403.9806 0.0831 -1.0000 -1.0000 2742738 1595579280.20 151.4411 59.9955 32.0000 1.9474 1.9495 403.4710 404.0047 0.0830 -1.0000 -1.0000 2742801 1595579280.30 151.4411 59.9955 32.0000 1.9471 1.9492 403.4471 403.9819 0.0832 -1.0000 -1.0000 2742879 1595579280.40 151.4411 59.9955 32.0000 1.9468 1.9490 403.4655 403.9999 0.0830 -1.0000 -1.0000 2742941 1595579280.50 151.4411 59.9955 32.0000 1.9472 1.9493 403.3888 403.9233 0.0832 -1.0000 -1.0000 2743676 1595579280.60 151.4413 59.9955 32.0000 1.9473 1.9494 403.3630 403.8969 0.0831 -1.0000 -1.0000 2743753 1595579280.70 151.4420 59.9955 32.0000 1.9475 1.9496 403.4034 403.9380 0.0832 -1.0000 -1.0000 2743816 1595579280.80 151.4420 59.9955 32.0000 1.9479 1.9500 403.4495 403.9835 0.0829 -1.0000 -1.0000 2743879 1595579280.90 151.4420 59.9955 32.0000 1.9469 1.9490 403.5058 404.0392 0.0829 -1.0000 -1.0000 2743957 1595579281.00 151.4420 59.9955 32.0000 1.9467 1.9488 403.4622 403.9959 0.0830 -1.0000 -1.0000 2744019 1595579281.10 151.4420 59.9955 32.0000 1.9474 1.9495 403.4120 403.9460 0.0830 -1.0000 -1.0000 2744082 1595579281.20 151.4807 59.9955 32.0000 1.9477 1.9498 403.4790 404.0122 0.0829 -1.0000 -1.0000 2744144 1595579281.30 151.4807 59.9955 32.0000 1.9470 1.9492 403.5168 404.0513 0.0831 -1.0000 -1.0000 2744206 1595579281.40 151.4807 59.9955 32.0000 1.9476 1.9497 403.4842 404.0182 0.0830 -1.0000 -1.0000 2744269 1595579281.50 151.4807 59.9955 32.0000 1.9479 1.9501 403.4726 404.0071 0.0831 -1.0000 -1.0000 2744347 1595579281.60 151.4807 59.9955 32.0000 1.9475 1.9496 403.4432 403.9772 0.0830 -1.0000 -1.0000 2744519 1595579281.70 151.4749 59.9955 32.0000 1.9476 1.9497 403.4181 403.9513 0.0829 -1.0000 -1.0000 2744581 1595579281.80 151.4711 59.9955 32.0000 1.9475 1.9497 403.4215 403.9546 0.0829 -1.0000 -1.0000 2744644 1595579281.90 151.4711 59.9955 32.0000 1.9474 1.9495 403.4893 404.0220 0.0829 -1.0000 -1.0000 2744706 1595579282.00 151.4722 59.9955 32.0000 1.9466 1.9487 403.4291 403.9621 0.0829 -1.0000 -1.0000 2744785 1595579282.10 151.4723 59.9955 32.0000 1.9476 1.9498 403.4341 403.9669 0.0829 -1.0000 -1.0000 2744925 1595579282.20 151.4723 59.9955 32.0000 1.9476 1.9497 403.4271 403.9591 0.0828 -1.0000 -1.0000 2744988 1595579282.30 151.4723 59.9955 32.0000 1.9476 1.9497 403.4861 404.0196 0.0829 -1.0000 -1.0000 2745066 1595579282.40 151.4723 59.9955 32.0000 1.9474 1.9495 403.5051 404.0379 0.0828 -1.0000 -1.0000 2745128 1595579282.50 151.4723 59.9955 32.0000 1.9478 1.9499 403.4938 404.0279 0.0830 -1.0000 -1.0000 2745191 1595579282.60 151.4723 59.9955 32.0000 1.9479 1.9501 403.4292 403.9629 0.0830 -1.0000 -1.0000 2745441 1595579282.70 151.4723 59.9955 32.0000 1.9476 1.9497 403.4444 403.9777 0.0829 -1.0000 -1.0000 2745503 1595579282.80 151.4663 59.9955 32.0000 1.9478 1.9499 403.5002 404.0326 0.0828 -1.0000 -1.0000 2745566 1595579282.90 151.4663 59.9955 32.0000 1.9479 1.9500 403.4338 403.9663 0.0828 -1.0000 -1.0000 2745644 1595579283.00 151.4663 59.9955 32.0000 1.9478 1.9499 403.4893 404.0223 0.0829 -1.0000 -1.0000 2745706 1595579283.10 151.4663 59.9955 32.0000 1.9479 1.9500 403.5175 404.0498 0.0828 -1.0000 -1.0000 2746128 1595579283.20 151.4663 59.9955 32.0000 1.9473 1.9494 403.4708 404.0041 0.0829 -1.0000 -1.0000 2746206 1595579283.30 151.4663 59.9955 32.0000 1.9471 1.9492 403.4147 403.9480 0.0829 -1.0000 -1.0000 2746269 1595579283.40 151.4400 59.9955 32.0000 1.9479 1.9500 403.5159 404.0495 0.0830 -1.0000 -1.0000 2746331 1595579283.50 151.4400 59.9955 32.0000 1.9479 1.9501 403.4821 404.0152 0.0829 -1.0000 -1.0000 2746393 1595579283.60 151.4400 59.9955 32.0000 1.9477 1.9498 403.5230 404.0561 0.0829 -1.0000 -1.0000 2746675 1595579283.70 151.4400 59.9955 32.0000 1.9467 1.9489 403.4434 403.9756 0.0827 -1.0000 -1.0000 2746737 1595579283.80 151.4400 59.9955 32.0000 1.9474 1.9495 403.4996 404.0340 0.0830 -1.0000 -1.0000 2746815 1595579283.90 151.4400 59.9955 32.0000 1.9468 1.9489 403.4942 404.0271 0.0828 -1.0000 -1.0000 2746878 1595579284.00 151.4794 59.9955 32.0000 1.9477 1.9498 403.5228 404.0560 0.0829 -1.0000 -1.0000 2746956 1595579284.10 151.4794 59.9955 32.0000 1.9478 1.9499 403.4815 404.0150 0.0829 -1.0000 -1.0000 2747175 1595579284.20 151.4794 59.9955 32.0000 1.9469 1.9490 403.4362 403.9686 0.0828 -1.0000 -1.0000 2747237 1595579284.30 151.4794 59.9955 32.0000 1.9480 1.9502 403.4368 403.9699 0.0829 -1.0000 -1.0000 2747315 1595579284.40 151.4794 59.9955 32.0000 1.9476 1.9497 403.4686 404.0016 0.0829 -1.0000 -1.0000 2747378 1595579284.50 151.4886 59.9955 32.0000 1.9474 1.9495 403.4771 404.0095 0.0828 -1.0000 -1.0000 2747440 1595579284.60 151.4886 59.9955 32.0000 1.9470 1.9491 403.4076 403.9392 0.0826 -1.0000 -1.0000 2747503 1595579284.70 151.4886 59.9955 32.0000 1.9475 1.9496 403.4462 403.9786 0.0828 -1.0000 -1.0000 2747706 1595579284.80 151.4886 59.9955 32.0000 1.9481 1.9502 403.4457 403.9782 0.0828 -1.0000 -1.0000 2747768 1595579284.90 151.4886 59.9955 32.0000 1.9477 1.9498 403.5249 404.0576 0.0828 -1.0000 -1.0000 2747847 1595579285.00 151.4901 59.9954 32.0000 1.9468 1.9489 403.4837 404.0171 0.0829 -1.0000 -1.0000 2747909 1595579285.10 151.4922 59.9953 32.0000 1.9467 1.9488 403.5072 404.0400 0.0828 -1.0000 -1.0000 2747971 1595579285.20 151.4922 59.9953 32.0000 1.9472 1.9493 403.5648 404.0978 0.0829 -1.0000 -1.0000 2748253 1595579285.30 151.4922 59.9953 32.0000 1.9481 1.9502 403.5433 404.0762 0.0828 -1.0000 -1.0000 2748315 1595579285.40 151.4922 59.9953 32.0000 1.9478 1.9499 403.4625 403.9958 0.0829 -1.0000 -1.0000 2748378 1595579285.50 151.4922 59.9953 32.0000 1.9475 1.9496 403.4761 404.0085 0.0827 -1.0000 -1.0000 2748456 1595579285.60 151.4793 59.9953 32.0000 1.9476 1.9497 403.4823 404.0142 0.0827 -1.0000 -1.0000 2748518 1595579285.70 151.4793 59.9953 32.0000 1.9474 1.9495 403.5822 404.1155 0.0829 -1.0000 -1.0000 2748784 1595579285.80 151.4793 59.9953 32.0000 1.9474 1.9495 403.5577 404.0906 0.0829 -1.0000 -1.0000 2748862 1595579285.90 151.4793 59.9953 32.0000 1.9477 1.9498 403.5016 404.0346 0.0828 -1.0000 -1.0000 2748924 1595579286.00 151.4793 59.9953 32.0000 1.9473 1.9494 403.4613 403.9932 0.0827 -1.0000 -1.0000 2748987 1595579286.10 151.4793 59.9953 32.0000 1.9467 1.9488 403.5277 404.0607 0.0829 -1.0000 -1.0000 2749049 1595579286.20 151.5094 59.9953 32.0000 1.9474 1.9495 403.4561 403.9877 0.0826 -1.0000 -1.0000 2749752 1595579286.30 151.5094 59.9953 32.0000 1.9474 1.9496 403.4812 404.0131 0.0827 -1.0000 -1.0000 2749815 1595579286.40 151.5094 59.9953 32.0000 1.9477 1.9498 403.4989 404.0310 0.0828 -1.0000 -1.0000 2749908 1595579286.50 151.5094 59.9953 32.0000 1.9477 1.9499 403.4624 403.9952 0.0828 -1.0000 -1.0000 2749971 1595579286.60 151.5094 59.9953 32.0000 1.9472 1.9493 403.5038 404.0363 0.0828 -1.0000 -1.0000 2750033 1595579286.70 151.4993 59.9953 32.0000 1.9476 1.9497 403.4363 403.9696 0.0829 -1.0000 -1.0000 2750096 1595579286.80 151.4949 59.9953 32.0000 1.9469 1.9491 403.5004 404.0328 0.0828 -1.0000 -1.0000 2750174 1595579286.90 151.4949 59.9953 32.0000 1.9476 1.9498 403.4567 403.9873 0.0826 -1.0000 -1.0000 2750236 1595579287.00 151.4949 59.9953 32.0000 1.9478 1.9499 403.5428 404.0754 0.0828 -1.0000 -1.0000 2750299 1595579287.10 151.4949 59.9953 32.0000 1.9469 1.9491 403.4942 404.0269 0.0828 -1.0000 -1.0000 2750361 1595579287.20 151.4955 59.9953 32.0000 1.9478 1.9499 403.4706 404.0035 0.0829 -1.0000 -1.0000 2750439 1595579287.30 151.5022 59.9953 32.0000 1.9474 1.9495 403.5222 404.0550 0.0828 -1.0000 -1.0000 2750502 1595579287.40 151.5022 59.9953 32.0000 1.9483 1.9505 403.5031 404.0362 0.0829 -1.0000 -1.0000 2750564 1595579287.50 151.5022 59.9953 32.0000 1.9481 1.9502 403.5241 404.0568 0.0828 -1.0000 -1.0000 2750627 1595579287.60 151.5022 59.9953 32.0000 1.9486 1.9507 403.5009 404.0334 0.0828 -1.0000 -1.0000 2750689 1595579287.70 151.5022 59.9953 32.0000 1.9476 1.9497 403.4967 404.0291 0.0828 -1.0000 -1.0000 2750752 1595579287.80 151.4377 59.9953 32.0000 1.9477 1.9498 403.5130 404.0449 0.0827 -1.0000 -1.0000 2750830 1595579287.90 151.4377 59.9953 32.0000 1.9478 1.9499 403.4325 403.9650 0.0828 -1.0000 -1.0000 2750892 1595579288.00 151.4377 59.9953 32.0000 1.9473 1.9494 403.4731 404.0059 0.0828 -1.0000 -1.0000 2750971 1595579288.10 151.4377 59.9953 32.0000 1.9480 1.9501 403.4934 404.0267 0.0829 -1.0000 -1.0000 2751033 1595579288.20 151.4377 59.9953 32.0000 1.9468 1.9489 403.4715 404.0031 0.0827 -1.0000 -1.0000 2751158 1595579288.30 151.4377 59.9953 32.0000 1.9474 1.9495 403.4300 403.9619 0.0827 -1.0000 -1.0000 2751236 1595579288.40 151.4377 59.9953 32.0000 1.9477 1.9498 403.4650 403.9976 0.0828 -1.0000 -1.0000 2751299 1595579288.50 151.4377 59.9953 32.0000 1.9480 1.9501 403.5392 404.0706 0.0826 -1.0000 -1.0000 2751361 1595579288.60 151.4377 59.9953 32.0000 1.9473 1.9494 403.5178 404.0501 0.0828 -1.0000 -1.0000 2751439 1595579288.70 151.4377 59.9953 32.0000 1.9470 1.9491 403.5037 404.0367 0.0829 -1.0000 -1.0000 2751502 1595579288.80 151.4377 59.9953 32.0000 1.9474 1.9495 403.4752 404.0071 0.0827 -1.0000 -1.0000 2752439 1595579288.90 151.4377 59.9953 32.0000 1.9478 1.9500 403.4930 404.0255 0.0828 -1.0000 -1.0000 2752501 1595579289.00 151.5089 59.9953 32.0000 1.9477 1.9498 403.5108 404.0426 0.0826 -1.0000 -1.0000 2752564 1595579289.10 151.5089 59.9953 32.0000 1.9473 1.9494 403.5708 404.1037 0.0828 -1.0000 -1.0000 2752626 1595579289.20 151.5089 59.9953 32.0000 1.9476 1.9498 403.5440 404.0771 0.0828 -1.0000 -1.0000 2752705 1595579289.30 151.5089 59.9953 32.0000 1.9481 1.9502 403.5035 404.0339 0.0824 -1.0000 -1.0000 2752767 1595579289.40 151.5089 59.9953 32.0000 1.9478 1.9499 403.5104 404.0439 0.0829 -1.0000 -1.0000 2752830 1595579289.50 151.5023 59.9953 32.0000 1.9474 1.9495 403.5219 404.0546 0.0828 -1.0000 -1.0000 2752908 1595579289.60 151.4773 59.9953 32.0000 1.9472 1.9493 403.5081 404.0403 0.0827 -1.0000 -1.0000 2752970 1595579289.70 151.4773 59.9953 32.0000 1.9472 1.9493 403.4702 404.0026 0.0828 -1.0000 -1.0000 2753033 1595579289.80 151.4773 59.9953 32.0000 1.9478 1.9499 403.5220 404.0544 0.0828 -1.0000 -1.0000 2753423 1595579289.90 151.4773 59.9953 32.0000 1.9478 1.9499 403.4700 404.0022 0.0827 -1.0000 -1.0000 2753486 1595579290.00 151.4773 59.9953 32.0000 1.9481 1.9502 403.5624 404.0934 0.0826 -1.0000 -1.0000 2753564 1595579290.10 151.4504 59.9954 32.0000 1.9476 1.9497 403.4911 404.0237 0.0828 -1.0000 -1.0000 2753626 1595579290.20 151.4504 59.9954 32.0000 1.9474 1.9495 403.4840 404.0156 0.0826 -1.0000 -1.0000 2753689 1595579290.30 151.4504 59.9954 32.0000 1.9472 1.9494 403.4536 403.9849 0.0826 -1.0000 -1.0000 2753751 1595579290.40 151.4504 59.9954 32.0000 1.9478 1.9499 403.4676 403.9993 0.0827 -1.0000 -1.0000 2753814 1595579290.50 151.4504 59.9954 32.0000 1.9480 1.9501 403.4933 404.0248 0.0826 -1.0000 -1.0000 2753876 1595579290.60 151.4504 59.9954 32.0000 1.9471 1.9492 403.5154 404.0468 0.0827 -1.0000 -1.0000 2753954 1595579290.70 151.4504 59.9954 32.0000 1.9473 1.9494 403.4775 404.0092 0.0826 -1.0000 -1.0000 2754017 1595579290.80 151.4504 59.9954 32.0000 1.9477 1.9498 403.5578 404.0888 0.0826 -1.0000 -1.0000 2754142 1595579290.90 151.4504 59.9954 32.0000 1.9476 1.9497 403.4777 404.0099 0.0827 -1.0000 -1.0000 2754220 1595579291.00 151.4504 59.9954 32.0000 1.9473 1.9494 403.4459 403.9771 0.0826 -1.0000 -1.0000 2754282 1595579291.10 151.4504 59.9954 32.0000 1.9472 1.9493 403.4959 404.0276 0.0827 -1.0000 -1.0000 2754345 1595579291.20 151.4504 59.9954 32.0000 1.9474 1.9495 403.4516 403.9831 0.0826 -1.0000 -1.0000 2754407 1595579291.30 151.4538 59.9954 32.0000 1.9470 1.9491 403.4823 404.0136 0.0826 -1.0000 -1.0000 2754486 1595579291.40 151.4588 59.9954 32.0000 1.9475 1.9496 403.5040 404.0355 0.0826 -1.0000 -1.0000 2754564 1595579291.50 151.4588 59.9954 32.0000 1.9471 1.9492 403.5733 404.1042 0.0826 -1.0000 -1.0000 2754642 1595579291.60 151.4588 59.9954 32.0000 1.9474 1.9495 403.5041 404.0362 0.0827 -1.0000 -1.0000 2754688 1595579291.70 151.4588 59.9954 32.0000 1.9474 1.9495 403.5527 404.0838 0.0824 -1.0000 -1.0000 2754767 1595579291.80 151.4588 59.9954 32.0000 1.9470 1.9492 403.4854 404.0159 0.0825 -1.0000 -1.0000 2754829 1595579291.90 151.4588 59.9954 32.0000 1.9475 1.9497 403.5207 404.0522 0.0826 -1.0000 -1.0000 2754891 1595579292.00 151.4588 59.9954 32.0000 1.9472 1.9493 403.5232 404.0544 0.0826 -1.0000 -1.0000 2754970 1595579292.10 151.4588 59.9954 32.0000 1.9472 1.9493 403.4898 404.0203 0.0825 -1.0000 -1.0000 2755032 1595579292.20 151.4588 59.9954 32.0000 1.9476 1.9498 403.4962 404.0280 0.0826 -1.0000 -1.0000 2755095 1595579292.30 151.4588 59.9954 32.0000 1.9472 1.9493 403.5250 404.0567 0.0827 -1.0000 -1.0000 2755157 1595579292.40 151.4551 59.9954 32.0000 1.9475 1.9496 403.5232 404.0556 0.0827 -1.0000 -1.0000 2755469 1595579292.50 151.4332 59.9954 32.0000 1.9475 1.9496 403.4686 403.9992 0.0825 -1.0000 -1.0000 2755532 1595579292.60 151.4332 59.9954 32.0000 1.9476 1.9497 403.5127 404.0440 0.0826 -1.0000 -1.0000 2755610 1595579292.70 151.4332 59.9954 32.0000 1.9475 1.9496 403.4370 403.9685 0.0827 -1.0000 -1.0000 2755673 1595579292.80 151.4332 59.9954 32.0000 1.9474 1.9495 403.4996 404.0311 0.0827 -1.0000 -1.0000 2755735 1595579292.90 151.4332 59.9954 32.0000 1.9471 1.9492 403.3973 403.9295 0.0828 -1.0000 -1.0000 2755798 1595579293.00 151.4452 59.9954 32.0000 1.9481 1.9502 403.4642 403.9964 0.0827 -1.0000 -1.0000 2755860 1595579293.10 151.4452 59.9954 32.0000 1.9475 1.9496 403.5637 404.0959 0.0827 -1.0000 -1.0000 2755938 1595579293.20 151.4452 59.9954 32.0000 1.9476 1.9498 403.4441 403.9762 0.0826 -1.0000 -1.0000 2756001 1595579293.30 151.4452 59.9954 32.0000 1.9473 1.9494 403.4633 403.9940 0.0825 -1.0000 -1.0000 2756079 1595579293.40 151.4452 59.9954 32.0000 1.9474 1.9495 403.4989 404.0303 0.0826 -1.0000 -1.0000 2756157 1595579293.50 151.4452 59.9954 32.0000 1.9476 1.9497 403.4787 404.0108 0.0827 -1.0000 -1.0000 2756235 1595579293.60 151.4705 59.9954 32.0000 1.9480 1.9501 403.5059 404.0381 0.0827 -1.0000 -1.0000 2756297 1595579293.70 151.4705 59.9954 32.0000 1.9475 1.9496 403.5254 404.0568 0.0827 -1.0000 -1.0000 2756360 1595579293.80 151.4705 59.9954 32.0000 1.9479 1.9500 403.4688 404.0008 0.0827 -1.0000 -1.0000 2756438 1595579293.90 151.4705 59.9954 32.0000 1.9481 1.9502 403.5070 404.0381 0.0825 -1.0000 -1.0000 2756672 1595579294.00 151.4705 59.9954 32.0000 1.9473 1.9494 403.5457 404.0776 0.0827 -1.0000 -1.0000 2756735 1595579294.10 151.4688 59.9954 32.0000 1.9484 1.9505 403.5123 404.0435 0.0825 -1.0000 -1.0000 2756797 1595579294.20 151.4169 59.9954 32.0000 1.9480 1.9501 403.5455 404.0760 0.0825 -1.0000 -1.0000 2756860 1595579294.30 151.4169 59.9954 32.0000 1.9472 1.9493 403.4969 404.0267 0.0825 -1.0000 -1.0000 2756938 1595579294.40 151.4169 59.9954 32.0000 1.9472 1.9493 403.4439 403.9758 0.0827 -1.0000 -1.0000 2757172 1595579294.50 151.4169 59.9954 32.0000 1.9474 1.9495 403.4858 404.0169 0.0826 -1.0000 -1.0000 2757235 1595579294.60 151.4169 59.9954 32.0000 1.9470 1.9491 403.5050 404.0351 0.0825 -1.0000 -1.0000 2757313 1595579294.70 151.4552 59.9954 32.0000 1.9480 1.9501 403.5200 404.0514 0.0826 -1.0000 -1.0000 2757375 1595579294.80 151.4555 59.9954 32.0000 1.9473 1.9494 403.4919 404.0231 0.0826 -1.0000 -1.0000 2757438 1595579294.90 151.4555 59.9954 32.0000 1.9470 1.9491 403.4950 404.0260 0.0826 -1.0000 -1.0000 2757500 1595579295.00 151.4555 59.9954 32.0000 1.9467 1.9488 403.5164 404.0479 0.0826 -1.0000 -1.0000 2757688 1595579295.10 151.4555 59.9954 32.0000 1.9477 1.9498 403.5260 404.0574 0.0826 -1.0000 -1.0000 2757750 1595579295.20 151.4722 59.9954 32.0000 1.9474 1.9495 403.5384 404.0689 0.0824 -1.0000 -1.0000 2757813 1595579295.30 151.4981 59.9954 32.0000 1.9471 1.9492 403.4689 403.9991 0.0825 -1.0000 -1.0000 2757875 1595579295.40 151.4981 59.9954 32.0000 1.9469 1.9490 403.4480 403.9794 0.0827 -1.0000 -1.0000 2757938 1595579295.50 151.4981 59.9954 32.0000 1.9472 1.9493 403.4446 403.9745 0.0824 -1.0000 -1.0000 2758859 1595579295.60 151.4981 59.9954 32.0000 1.9473 1.9494 403.4752 404.0066 0.0826 -1.0000 -1.0000 2758922 1595579295.70 151.4981 59.9954 32.0000 1.9479 1.9500 403.5006 404.0323 0.0827 -1.0000 -1.0000 2758984 1595579295.80 151.4962 59.9954 32.0000 1.9472 1.9494 403.5090 404.0396 0.0825 -1.0000 -1.0000 2759062 1595579295.90 151.4962 59.9954 32.0000 1.9471 1.9492 403.5291 404.0605 0.0826 -1.0000 -1.0000 2759125 1595579296.00 151.4962 59.9954 32.0000 1.9476 1.9497 403.4672 403.9980 0.0825 -1.0000 -1.0000 2759203 1595579296.10 151.4962 59.9954 32.0000 1.9478 1.9499 403.4852 404.0156 0.0825 -1.0000 -1.0000 2759266 1595579296.20 151.4962 59.9954 32.0000 1.9476 1.9497 403.4735 404.0042 0.0825 -1.0000 -1.0000 2759328 1595579296.30 151.5112 59.9954 32.0000 1.9472 1.9493 403.4760 404.0071 0.0826 -1.0000 -1.0000 2759390 1595579296.40 151.5116 59.9954 32.0000 1.9477 1.9499 403.5074 404.0387 0.0825 -1.0000 -1.0000 2759469 1595579296.50 151.5116 59.9954 32.0000 1.9474 1.9495 403.4496 403.9796 0.0825 -1.0000 -1.0000 2759531 1595579296.60 151.5116 59.9954 32.0000 1.9472 1.9494 403.4428 403.9737 0.0826 -1.0000 -1.0000 2759594 1595579296.70 151.5116 59.9954 32.0000 1.9474 1.9495 403.4642 403.9947 0.0825 -1.0000 -1.0000 2759656 1595579296.80 151.5134 59.9954 32.0000 1.9470 1.9491 403.4618 403.9917 0.0824 -1.0000 -1.0000 2759719 1595579296.90 151.5164 59.9954 32.0000 1.9477 1.9498 403.5015 404.0316 0.0824 -1.0000 -1.0000 2759797 1595579297.00 151.5164 59.9954 32.0000 1.9477 1.9498 403.4327 403.9628 0.0824 -1.0000 -1.0000 2759969 1595579297.10 151.5164 59.9954 32.0000 1.9481 1.9502 403.5024 404.0329 0.0825 -1.0000 -1.0000 2800031 1595579297.20 151.5164 59.9954 32.0000 1.9476 1.9497 403.5184 404.0498 0.0826 -1.0000 -1.0000 2800109 1595579297.30 151.5164 59.9954 32.0000 1.9467 1.9488 403.5112 404.0415 0.0824 -1.0000 -1.0000 2800172 1595579297.40 151.5164 59.9954 32.0000 1.9469 1.9490 403.4782 404.0083 0.0824 -1.0000 -1.0000 2800234 1595579297.50 151.5164 59.9954 32.0000 1.9474 1.9495 403.5053 404.0357 0.0825 -1.0000 -1.0000 2800421 1595579297.60 151.5164 59.9954 32.0000 1.9476 1.9497 403.4950 404.0258 0.0825 -1.0000 -1.0000 2800484 1595579297.70 151.5156 59.9954 32.0000 1.9476 1.9497 403.5356 404.0655 0.0825 -1.0000 -1.0000 2800547 1595579297.80 151.4943 59.9954 32.0000 1.9475 1.9496 403.4942 404.0252 0.0825 -1.0000 -1.0000 2800625 1595579297.90 151.4779 59.9954 32.0000 1.9477 1.9498 403.4961 404.0248 0.0822 -1.0000 -1.0000 2800687 1595579298.00 151.4727 59.9954 32.0000 1.9479 1.9500 403.4581 403.9879 0.0824 -1.0000 -1.0000 2800765 1595579298.10 151.4727 59.9954 32.0000 1.9477 1.9498 403.4392 403.9695 0.0824 -1.0000 -1.0000 2800906 1595579298.20 151.4727 59.9954 32.0000 1.9480 1.9501 403.4550 403.9853 0.0825 -1.0000 -1.0000 2800968 1595579298.30 151.4727 59.9954 32.0000 1.9477 1.9498 403.4500 403.9798 0.0824 -1.0000 -1.0000 2801046 1595579298.40 151.4752 59.9954 32.0000 1.9472 1.9493 403.4556 403.9853 0.0823 -1.0000 -1.0000 2801124 1595579298.50 151.5064 59.9954 32.0000 1.9473 1.9494 403.4603 403.9892 0.0822 -1.0000 -1.0000 2801187 1595579298.60 151.5064 59.9954 32.0000 1.9468 1.9489 403.4797 404.0090 0.0824 -1.0000 -1.0000 2801515 1595579298.70 151.5064 59.9954 32.0000 1.9483 1.9504 403.4373 403.9683 0.0826 -1.0000 -1.0000 2801577 1595579298.80 151.5064 59.9954 32.0000 1.9475 1.9496 403.4153 403.9457 0.0824 -1.0000 -1.0000 2801640 1595579298.90 151.5064 59.9954 32.0000 1.9476 1.9497 403.5168 404.0474 0.0825 -1.0000 -1.0000 2801718 1595579299.00 151.4885 59.9954 32.0000 1.9474 1.9495 403.4400 403.9701 0.0824 -1.0000 -1.0000 2801781 1595579299.10 151.4885 59.9954 32.0000 1.9475 1.9496 403.4553 403.9847 0.0823 -1.0000 -1.0000 2802156 1595579299.20 151.4885 59.9954 32.0000 1.9478 1.9499 403.4703 404.0004 0.0824 -1.0000 -1.0000 2802234 1595579299.30 151.4885 59.9954 32.0000 1.9484 1.9505 403.4402 403.9699 0.0824 -1.0000 -1.0000 2802296 1595579299.40 151.4885 59.9954 32.0000 1.9468 1.9489 403.5481 404.0779 0.0824 -1.0000 -1.0000 2802359 1595579299.50 151.4797 59.9954 32.0000 1.9468 1.9489 403.4435 403.9728 0.0823 -1.0000 -1.0000 2802421 1595579299.60 151.4686 59.9954 32.0000 1.9471 1.9492 403.4137 403.9430 0.0822 -1.0000 -1.0000 2802484 1595579299.70 151.4686 59.9954 32.0000 1.9476 1.9497 403.4967 404.0260 0.0823 -1.0000 -1.0000 2802546 1595579299.80 151.4686 59.9954 32.0000 1.9475 1.9496 403.3428 403.8722 0.0823 -1.0000 -1.0000 2802640 1595579299.90 151.4686 59.9954 32.0000 1.9472 1.9493 403.4107 403.9402 0.0824 -1.0000 -1.0000 2802702 1595579300.00 151.4686 59.9954 32.0000 1.9465 1.9486 403.3951 403.9254 0.0825 -1.0000 -1.0000 2802765 1595579300.10 151.5363 59.9945 32.0000 1.9474 1.9495 403.4530 403.9833 0.0825 -1.0000 -1.0000 2802937 1595579300.20 151.5363 59.9945 32.0000 1.9475 1.9496 403.4416 403.9721 0.0825 -1.0000 -1.0000 2802999 1595579300.30 151.5363 59.9945 32.0000 1.9482 1.9503 403.4838 404.0141 0.0825 -1.0000 -1.0000 2803077 1595579300.40 151.5363 59.9945 32.0000 1.9479 1.9500 403.4113 403.9408 0.0823 -1.0000 -1.0000 2803140 1595579300.50 151.5363 59.9945 32.0000 1.9474 1.9496 403.4211 403.9511 0.0824 -1.0000 -1.0000 2803202 1595579300.60 151.5363 59.9945 32.0000 1.9468 1.9489 403.3996 403.9292 0.0823 -1.0000 -1.0000 2803436 1595579300.70 151.5165 59.9945 32.0000 1.9470 1.9491 403.3868 403.9160 0.0823 -1.0000 -1.0000 2803499 1595579300.80 151.4902 59.9945 32.0000 1.9483 1.9505 403.4930 404.0231 0.0824 -1.0000 -1.0000 2803561 1595579300.90 151.4902 59.9945 32.0000 1.9478 1.9499 403.4846 404.0150 0.0825 -1.0000 -1.0000 2803655 1595579301.00 151.4902 59.9945 32.0000 1.9475 1.9496 403.4440 403.9742 0.0824 -1.0000 -1.0000 2803718 1595579301.10 151.4902 59.9945 32.0000 1.9479 1.9500 403.4441 403.9730 0.0823 -1.0000 -1.0000 2803780 1595579301.20 151.4902 59.9945 32.0000 1.9476 1.9497 403.4012 403.9312 0.0824 -1.0000 -1.0000 2803968 1595579301.30 151.4928 59.9945 32.0000 1.9474 1.9495 403.5178 404.0477 0.0824 -1.0000 -1.0000 2804030 1595579301.40 151.4928 59.9945 32.0000 1.9480 1.9501 403.4735 404.0029 0.0824 -1.0000 -1.0000 2804092 1595579301.50 151.4928 59.9945 32.0000 1.9476 1.9497 403.3739 403.9039 0.0824 -1.0000 -1.0000 2804171 1595579301.60 151.4928 59.9945 32.0000 1.9478 1.9499 403.4709 404.0004 0.0823 -1.0000 -1.0000 2804233 1595579301.70 151.4928 59.9945 32.0000 1.9480 1.9501 403.4083 403.9382 0.0823 -1.0000 -1.0000 2804452 1595579301.80 151.4932 59.9945 32.0000 1.9483 1.9504 403.5023 404.0312 0.0822 -1.0000 -1.0000 2804530 1595579301.90 151.4932 59.9945 32.0000 1.9476 1.9497 403.5559 404.0864 0.0825 -1.0000 -1.0000 2804592 1595579302.00 151.4932 59.9945 32.0000 1.9479 1.9500 403.4272 403.9563 0.0823 -1.0000 -1.0000 2804655 1595579302.10 151.4932 59.9945 32.0000 1.9476 1.9497 403.4332 403.9629 0.0824 -1.0000 -1.0000 2804717 1595579302.20 151.4932 59.9945 32.0000 1.9471 1.9493 403.4693 403.9993 0.0824 -1.0000 -1.0000 2805670 1595579302.30 151.4850 59.9945 32.0000 1.9473 1.9494 403.4675 403.9973 0.0824 -1.0000 -1.0000 2805749 1595579302.40 151.4578 59.9945 32.0000 1.9477 1.9498 403.4888 404.0176 0.0823 -1.0000 -1.0000 2805811 1595579302.50 151.4578 59.9945 32.0000 1.9468 1.9490 403.4090 403.9383 0.0823 -1.0000 -1.0000 2805874 1595579302.60 151.4578 59.9945 32.0000 1.9475 1.9496 403.4699 403.9996 0.0824 -1.0000 -1.0000 2805936 1595579302.70 151.4578 59.9945 32.0000 1.9476 1.9497 403.4601 403.9888 0.0822 -1.0000 -1.0000 2805998 1595579302.80 151.4578 59.9945 32.0000 1.9478 1.9499 403.5042 404.0329 0.0822 -1.0000 -1.0000 2806061 1595579302.90 151.4498 59.9945 32.0000 1.9479 1.9500 403.4668 403.9957 0.0822 -1.0000 -1.0000 2806139 1595579303.00 151.4498 59.9945 32.0000 1.9470 1.9491 403.4047 403.9338 0.0823 -1.0000 -1.0000 2806201 1595579303.10 151.4498 59.9945 32.0000 1.9471 1.9492 403.3895 403.9189 0.0823 -1.0000 -1.0000 2806264 1595579303.20 151.4498 59.9945 32.0000 1.9475 1.9496 403.4282 403.9574 0.0823 -1.0000 -1.0000 2806342 1595579303.30 151.4498 59.9945 32.0000 1.9482 1.9503 403.4839 404.0141 0.0824 -1.0000 -1.0000 2806436 1595579303.40 151.4835 59.9945 32.0000 1.9476 1.9497 403.5230 404.0534 0.0824 -1.0000 -1.0000 2806498 1595579303.50 151.5127 59.9945 32.0000 1.9473 1.9494 403.4768 404.0061 0.0822 -1.0000 -1.0000 2806577 1595579303.60 151.5127 59.9945 32.0000 1.9474 1.9496 403.5009 404.0302 0.0824 -1.0000 -1.0000 2806639 1595579303.70 151.5127 59.9945 32.0000 1.9482 1.9503 403.4310 403.9617 0.0824 -1.0000 -1.0000 2806701 1595579303.80 151.5127 59.9945 32.0000 1.9476 1.9497 403.4439 403.9735 0.0823 -1.0000 -1.0000 2806764 1595579303.90 151.5127 59.9945 32.0000 1.9477 1.9498 403.4821 404.0109 0.0822 -1.0000 -1.0000 2806826 1595579304.00 151.5297 59.9945 32.0000 1.9478 1.9499 403.3934 403.9219 0.0821 -1.0000 -1.0000 2806920 1595579304.10 151.5297 59.9945 32.0000 1.9478 1.9499 403.4711 403.9995 0.0822 -1.0000 -1.0000 2806982 1595579304.20 151.5297 59.9945 32.0000 1.9484 1.9505 403.5118 404.0414 0.0823 -1.0000 -1.0000 2807201 1595579304.30 151.5297 59.9945 32.0000 1.9481 1.9502 403.4638 403.9926 0.0822 -1.0000 -1.0000 2807279 1595579304.40 151.5297 59.9945 32.0000 1.9481 1.9502 403.4783 404.0078 0.0823 -1.0000 -1.0000 2807342 1595579304.50 151.5180 59.9945 32.0000 1.9473 1.9494 403.3703 403.8978 0.0821 -1.0000 -1.0000 2807404 1595579304.60 151.5146 59.9945 32.0000 1.9471 1.9492 403.4354 403.9642 0.0823 -1.0000 -1.0000 2807467 1595579304.70 151.5146 59.9945 32.0000 1.9477 1.9498 403.4574 403.9864 0.0822 -1.0000 -1.0000 2807529 1595579304.80 151.5146 59.9945 32.0000 1.9481 1.9502 403.4509 403.9804 0.0823 -1.0000 -1.0000 2807717 1595579304.90 151.5146 59.9945 32.0000 1.9474 1.9495 403.4714 403.9999 0.0821 -1.0000 -1.0000 2807779 1595579305.00 151.5146 59.9945 32.0000 1.9481 1.9502 403.4845 404.0124 0.0821 -1.0000 -1.0000 2807842 1595579305.10 151.4992 59.9945 32.0000 1.9470 1.9491 403.4075 403.9365 0.0823 -1.0000 -1.0000 2807904 1595579305.20 151.4992 59.9945 32.0000 1.9476 1.9497 403.4065 403.9356 0.0823 -1.0000 -1.0000 2807982 1595579305.30 151.4992 59.9945 32.0000 1.9473 1.9494 403.4528 403.9812 0.0821 -1.0000 -1.0000 2808264 1595579305.40 151.4992 59.9945 32.0000 1.9471 1.9492 403.5284 404.0576 0.0823 -1.0000 -1.0000 2808326 1595579305.50 151.4992 59.9945 32.0000 1.9471 1.9492 403.5111 404.0403 0.0823 -1.0000 -1.0000 2808389 1595579305.60 151.4939 59.9945 32.0000 1.9473 1.9494 403.4636 403.9928 0.0823 -1.0000 -1.0000 2808451 1595579305.70 151.4913 59.9945 32.0000 1.9469 1.9490 403.4118 403.9407 0.0823 -1.0000 -1.0000 2808513 1595579305.80 151.4913 59.9945 32.0000 1.9472 1.9493 403.3976 403.9269 0.0823 -1.0000 -1.0000 2808904 1595579305.90 151.4913 59.9945 32.0000 1.9472 1.9493 403.4264 403.9553 0.0822 -1.0000 -1.0000 2808966 1595579306.00 151.4913 59.9945 32.0000 1.9476 1.9497 403.4732 404.0018 0.0822 -1.0000 -1.0000 2809045 1595579306.10 151.4913 59.9945 32.0000 1.9465 1.9486 403.4275 403.9565 0.0822 -1.0000 -1.0000 2809107 1595579306.20 151.4838 59.9945 32.0000 1.9471 1.9492 403.3646 403.8930 0.0822 -1.0000 -1.0000 2809169 1595579306.30 151.4838 59.9945 32.0000 1.9479 1.9500 403.4288 403.9571 0.0821 -1.0000 -1.0000 2809419 1595579306.40 151.4838 59.9945 32.0000 1.9481 1.9502 403.4033 403.9321 0.0823 -1.0000 -1.0000 2809482 1595579306.50 151.4838 59.9945 32.0000 1.9473 1.9494 403.4225 403.9516 0.0822 -1.0000 -1.0000 2809544 1595579306.60 151.4838 59.9945 32.0000 1.9477 1.9498 403.5171 404.0457 0.0822 -1.0000 -1.0000 2809622 1595579306.70 151.4838 59.9945 32.0000 1.9472 1.9493 403.4558 403.9843 0.0821 -1.0000 -1.0000 2809685 1595579306.80 151.4838 59.9945 32.0000 1.9471 1.9492 403.4150 403.9439 0.0823 -1.0000 -1.0000 2809919 1595579306.90 151.4838 59.9945 32.0000 1.9475 1.9496 403.3586 403.8870 0.0822 -1.0000 -1.0000 2809982 1595579307.00 151.4996 59.9945 32.0000 1.9469 1.9490 403.4327 403.9619 0.0822 -1.0000 -1.0000 2810044 1595579307.10 151.4996 59.9945 32.0000 1.9475 1.9496 403.4067 403.9354 0.0823 -1.0000 -1.0000 2810107 1595579307.20 151.5005 59.9945 32.0000 1.9470 1.9491 403.4008 403.9283 0.0821 -1.0000 -1.0000 2810185 1595579307.30 151.5289 59.9945 32.0000 1.9470 1.9491 403.4006 403.9287 0.0821 -1.0000 -1.0000 2810248 1595579307.40 151.5289 59.9945 32.0000 1.9479 1.9500 403.4279 403.9569 0.0823 -1.0000 -1.0000 2810310 1595579307.50 151.5289 59.9945 32.0000 1.9479 1.9500 403.4490 403.9774 0.0822 -1.0000 -1.0000 2810388 1595579307.60 151.5289 59.9945 32.0000 1.9473 1.9494 403.4683 403.9972 0.0822 -1.0000 -1.0000 2810451 1595579307.70 151.5289 59.9945 32.0000 1.9477 1.9498 403.4242 403.9528 0.0822 -1.0000 -1.0000 2810513 1595579307.80 151.4753 59.9945 32.0000 1.9467 1.9488 403.3945 403.9228 0.0822 -1.0000 -1.0000 2811075 1595579307.90 151.4753 59.9945 32.0000 1.9477 1.9498 403.4302 403.9593 0.0823 -1.0000 -1.0000 2811138 1595579308.00 151.4753 59.9945 32.0000 1.9478 1.9499 403.4606 403.9887 0.0820 -1.0000 -1.0000 2811216 1595579308.10 151.4753 59.9945 32.0000 1.9479 1.9500 403.4471 403.9749 0.0821 -1.0000 -1.0000 2811278 1595579308.20 151.4753 59.9945 32.0000 1.9476 1.9497 403.4867 404.0149 0.0821 -1.0000 -1.0000 2811341 1595579308.30 151.4753 59.9945 32.0000 1.9480 1.9501 403.4960 404.0243 0.0822 -1.0000 -1.0000 2811419 1595579308.40 151.4793 59.9945 32.0000 1.9484 1.9504 403.5565 404.0838 0.0820 -1.0000 -1.0000 2811481 1595579308.50 151.4892 59.9945 32.0000 1.9475 1.9496 403.4510 403.9796 0.0822 -1.0000 -1.0000 2811544 1595579308.60 151.4892 59.9945 32.0000 1.9474 1.9495 403.4796 404.0082 0.0821 -1.0000 -1.0000 2811622 1595579308.70 151.4892 59.9945 32.0000 1.9471 1.9492 403.4357 403.9641 0.0822 -1.0000 -1.0000 2811716 1595579308.80 151.4892 59.9945 32.0000 1.9471 1.9492 403.4452 403.9737 0.0822 -1.0000 -1.0000 2811778 1595579308.90 151.4892 59.9945 32.0000 1.9478 1.9499 403.4572 403.9851 0.0820 -1.0000 -1.0000 2811841 1595579309.00 151.4935 59.9945 32.0000 1.9478 1.9499 403.4691 403.9973 0.0821 -1.0000 -1.0000 2811903 1595579309.10 151.4935 59.9945 32.0000 1.9475 1.9496 403.4682 403.9955 0.0819 -1.0000 -1.0000 2811966 1595579309.20 151.4935 59.9945 32.0000 1.9473 1.9494 403.5340 404.0610 0.0820 -1.0000 -1.0000 2812044 1595579309.30 151.4935 59.9945 32.0000 1.9472 1.9493 403.4850 404.0129 0.0821 -1.0000 -1.0000 2812106 1595579309.40 151.4935 59.9945 32.0000 1.9479 1.9500 403.5062 404.0336 0.0820 -1.0000 -1.0000 2812185 1595579309.50 151.4996 59.9945 32.0000 1.9481 1.9502 403.5100 404.0375 0.0819 -1.0000 -1.0000 2812263 1595579309.60 151.5027 59.9945 32.0000 1.9476 1.9497 403.5485 404.0763 0.0820 -1.0000 -1.0000 2812309 1595579309.70 151.5027 59.9945 32.0000 1.9471 1.9492 403.4581 403.9857 0.0821 -1.0000 -1.0000 2812387 1595579309.80 151.5027 59.9945 32.0000 1.9478 1.9499 403.4338 403.9617 0.0819 -1.0000 -1.0000 2812450 1595579309.90 151.5027 59.9945 32.0000 1.9484 1.9505 403.4789 404.0064 0.0821 -1.0000 -1.0000 2812934 1595579310.00 151.5027 59.9945 32.0000 1.9480 1.9501 403.4868 404.0150 0.0821 -1.0000 -1.0000 2812997 1595579310.10 151.4659 59.9936 32.0000 1.9474 1.9495 403.4260 403.9544 0.0822 -1.0000 -1.0000 2813059 1595579310.20 151.4659 59.9936 32.0000 1.9471 1.9492 403.4707 403.9989 0.0821 -1.0000 -1.0000 2813122 1595579310.30 151.4659 59.9936 32.0000 1.9470 1.9491 403.4436 403.9712 0.0821 -1.0000 -1.0000 2813200 1595579310.40 151.4659 59.9936 32.0000 1.9477 1.9498 403.4326 403.9610 0.0822 -1.0000 -1.0000 2813434 1595579310.50 151.4659 59.9936 32.0000 1.9485 1.9506 403.3979 403.9268 0.0823 -1.0000 -1.0000 2813497 1595579310.60 151.4659 59.9936 32.0000 1.9478 1.9499 403.4743 404.0017 0.0820 -1.0000 -1.0000 2813575 1595579310.70 151.4659 59.9936 32.0000 1.9478 1.9499 403.5041 404.0320 0.0821 -1.0000 -1.0000 2813637 1595579310.80 151.4659 59.9936 32.0000 1.9478 1.9499 403.4806 404.0083 0.0820 -1.0000 -1.0000 2813700 1595579310.90 151.4659 59.9936 32.0000 1.9473 1.9494 403.4472 403.9748 0.0820 -1.0000 -1.0000 2813950 1595579311.00 151.4659 59.9936 32.0000 1.9474 1.9495 403.5049 404.0331 0.0821 -1.0000 -1.0000 2814012 1595579311.10 151.4614 59.9936 32.0000 1.9479 1.9500 403.4769 404.0049 0.0820 -1.0000 -1.0000 2814075 1595579311.20 151.4614 59.9936 32.0000 1.9477 1.9498 403.4356 403.9633 0.0821 -1.0000 -1.0000 2814137 1595579311.30 151.5304 59.9936 32.0000 1.9476 1.9497 403.5647 404.0933 0.0821 -1.0000 -1.0000 2814199 1595579311.40 151.5304 59.9936 32.0000 1.9480 1.9501 403.4337 403.9612 0.0820 -1.0000 -1.0000 2814434 1595579311.50 151.5304 59.9936 32.0000 1.9479 1.9500 403.4951 404.0226 0.0820 -1.0000 -1.0000 2814512 1595579311.60 151.5304 59.9936 32.0000 1.9479 1.9500 403.5272 404.0549 0.0821 -1.0000 -1.0000 2814575 1595579311.70 151.5304 59.9936 32.0000 1.9478 1.9499 403.5355 404.0630 0.0820 -1.0000 -1.0000 2814637 1595579311.80 151.5092 59.9936 32.0000 1.9477 1.9498 403.4227 403.9498 0.0820 -1.0000 -1.0000 2814715 1595579311.90 151.5092 59.9936 32.0000 1.9474 1.9495 403.3586 403.8849 0.0819 -1.0000 -1.0000 2814934 1595579312.00 151.5092 59.9936 32.0000 1.9469 1.9490 403.4860 404.0136 0.0820 -1.0000 -1.0000 2815012 1595579312.10 151.5092 59.9936 32.0000 1.9477 1.9498 403.4672 403.9949 0.0820 -1.0000 -1.0000 2815074 1595579312.20 151.5092 59.9936 32.0000 1.9485 1.9506 403.4502 403.9781 0.0821 -1.0000 -1.0000 2815137 1595579312.30 151.5046 59.9936 32.0000 1.9476 1.9497 403.4882 404.0159 0.0821 -1.0000 -1.0000 2815215 1595579312.40 151.4568 59.9936 32.0000 1.9480 1.9501 403.4201 403.9475 0.0820 -1.0000 -1.0000 2815449 1595579312.50 151.4568 59.9936 32.0000 1.9473 1.9494 403.4015 403.9282 0.0819 -1.0000 -1.0000 2815512 1595579312.60 151.4568 59.9936 32.0000 1.9473 1.9494 403.3825 403.9098 0.0821 -1.0000 -1.0000 2815574 1595579312.70 151.4568 59.9936 32.0000 1.9475 1.9496 403.4272 403.9553 0.0820 -1.0000 -1.0000 2815637 1595579312.80 151.4568 59.9936 32.0000 1.9472 1.9493 403.3848 403.9119 0.0820 -1.0000 -1.0000 2815699 1595579312.90 151.4599 59.9936 32.0000 1.9477 1.9497 403.4593 403.9860 0.0820 -1.0000 -1.0000 2815777 1595579313.00 151.4599 59.9936 32.0000 1.9479 1.9500 403.3794 403.9072 0.0821 -1.0000 -1.0000 2815965 1595579313.10 151.4599 59.9936 32.0000 1.9472 1.9493 403.4415 403.9680 0.0819 -1.0000 -1.0000 2816027 1595579313.20 151.4599 59.9936 32.0000 1.9478 1.9499 403.4283 403.9572 0.0822 -1.0000 -1.0000 2816090 1595579313.30 151.4599 59.9936 32.0000 1.9467 1.9488 403.4128 403.9402 0.0820 -1.0000 -1.0000 2816152 1595579313.40 151.4699 59.9936 32.0000 1.9471 1.9492 403.4497 403.9758 0.0818 -1.0000 -1.0000 2816215 1595579313.50 151.4738 59.9936 32.0000 1.9481 1.9502 403.4740 404.0009 0.0819 -1.0000 -1.0000 2816730 1595579313.60 151.4738 59.9936 32.0000 1.9488 1.9509 403.4650 403.9922 0.0820 -1.0000 -1.0000 2816793 1595579313.70 151.4738 59.9936 32.0000 1.9475 1.9495 403.4193 403.9467 0.0820 -1.0000 -1.0000 2816855 1595579313.80 151.4738 59.9936 32.0000 1.9476 1.9497 403.5124 404.0399 0.0820 -1.0000 -1.0000 2816933 1595579313.90 151.4738 59.9936 32.0000 1.9469 1.9490 403.4729 404.0002 0.0820 -1.0000 -1.0000 2816996 1595579314.00 151.4738 59.9936 32.0000 1.9481 1.9502 403.4463 403.9745 0.0821 -1.0000 -1.0000 2817183 1595579314.10 151.4738 59.9936 32.0000 1.9483 1.9504 403.4481 403.9761 0.0821 -1.0000 -1.0000 2817246 1595579314.20 151.4738 59.9936 32.0000 1.9480 1.9501 403.4609 403.9887 0.0821 -1.0000 -1.0000 2817308 1595579314.30 151.4738 59.9936 32.0000 1.9470 1.9491 403.4654 403.9927 0.0819 -1.0000 -1.0000 2817386 1595579314.40 151.4738 59.9936 32.0000 1.9474 1.9495 403.4660 403.9927 0.0819 -1.0000 -1.0000 2817449 1595579314.50 151.4972 59.9936 32.0000 1.9470 1.9491 403.4619 403.9893 0.0820 -1.0000 -1.0000 2817683 1595579314.60 151.4948 59.9936 32.0000 1.9478 1.9499 403.4929 404.0203 0.0820 -1.0000 -1.0000 2817746 1595579314.70 151.4929 59.9936 32.0000 1.9480 1.9501 403.5157 404.0428 0.0820 -1.0000 -1.0000 2817808 1595579314.80 151.4929 59.9936 32.0000 1.9477 1.9498 403.4252 403.9530 0.0820 -1.0000 -1.0000 2817871 1595579314.90 151.4929 59.9936 32.0000 1.9473 1.9494 403.4820 404.0082 0.0819 -1.0000 -1.0000 2817949 1595579315.00 151.4912 59.9936 32.0000 1.9481 1.9502 403.5094 404.0364 0.0819 -1.0000 -1.0000 2818011 1595579315.10 151.4703 59.9936 32.0000 1.9481 1.9502 403.4657 403.9931 0.0820 -1.0000 -1.0000 2818074 1595579315.20 151.4703 59.9936 32.0000 1.9471 1.9492 403.4568 403.9837 0.0820 -1.0000 -1.0000 2818152 1595579315.30 151.4703 59.9936 32.0000 1.9478 1.9499 403.4301 403.9575 0.0820 -1.0000 -1.0000 2818214 1595579315.40 151.4703 59.9936 32.0000 1.9471 1.9492 403.4306 403.9586 0.0821 -1.0000 -1.0000 2818277 1595579315.50 151.4703 59.9936 32.0000 1.9475 1.9496 403.4404 403.9673 0.0819 -1.0000 -1.0000 2818339 1595579315.60 151.4716 59.9936 32.0000 1.9477 1.9498 403.4929 404.0196 0.0819 -1.0000 -1.0000 2818402 1595579315.70 151.4717 59.9936 32.0000 1.9479 1.9500 403.4881 404.0137 0.0818 -1.0000 -1.0000 2818527 1595579315.80 151.4717 59.9936 32.0000 1.9474 1.9495 403.4554 403.9827 0.0819 -1.0000 -1.0000 2818605 1595579315.90 151.4717 59.9936 32.0000 1.9479 1.9499 403.4734 404.0000 0.0819 -1.0000 -1.0000 2818667 1595579316.00 151.4717 59.9936 32.0000 1.9476 1.9497 403.4361 403.9631 0.0819 -1.0000 -1.0000 2818745 1595579316.10 151.4658 59.9936 32.0000 1.9482 1.9503 403.4327 403.9589 0.0818 -1.0000 -1.0000 2818933 1595579316.20 151.4359 59.9936 32.0000 1.9474 1.9495 403.4898 404.0157 0.0818 -1.0000 -1.0000 2818995 1595579316.30 151.4359 59.9936 32.0000 1.9470 1.9491 403.4464 403.9727 0.0818 -1.0000 -1.0000 2819073 1595579316.40 151.4359 59.9936 32.0000 1.9468 1.9489 403.3505 403.8771 0.0819 -1.0000 -1.0000 2819136 1595579316.50 151.4359 59.9936 32.0000 1.9480 1.9501 403.4689 403.9952 0.0818 -1.0000 -1.0000 2819198 1595579316.60 151.4359 59.9936 32.0000 1.9476 1.9496 403.4636 403.9906 0.0820 -1.0000 -1.0000 2819276 1595579316.70 151.4779 59.9936 32.0000 1.9472 1.9493 403.4300 403.9559 0.0818 -1.0000 -1.0000 2819323 1595579316.80 151.4779 59.9936 32.0000 1.9485 1.9506 403.4746 404.0024 0.0821 -1.0000 -1.0000 2819401 1595579316.90 151.4779 59.9936 32.0000 1.9480 1.9501 403.4598 403.9868 0.0819 -1.0000 -1.0000 2819464 1595579317.00 151.4779 59.9936 32.0000 1.9480 1.9501 403.4623 403.9889 0.0818 -1.0000 -1.0000 2819526 1595579317.10 151.4779 59.9936 32.0000 1.9484 1.9505 403.4274 403.9531 0.0818 -1.0000 -1.0000 2820182 1595579317.20 151.4694 59.9936 32.0000 1.9475 1.9496 403.4766 404.0039 0.0819 -1.0000 -1.0000 2820261 1595579317.30 151.4620 59.9936 32.0000 1.9473 1.9494 403.4324 403.9587 0.0818 -1.0000 -1.0000 2820323 1595579317.40 151.4620 59.9936 32.0000 1.9473 1.9494 403.4003 403.9266 0.0819 -1.0000 -1.0000 2820386 1595579317.50 151.4620 59.9936 32.0000 1.9477 1.9498 403.3660 403.8929 0.0819 -1.0000 -1.0000 2820464 1595579317.60 151.4620 59.9936 32.0000 1.9481 1.9502 403.4620 403.9884 0.0819 -1.0000 -1.0000 2820526 1595579317.70 151.4620 59.9936 32.0000 1.9479 1.9500 403.3831 403.9098 0.0819 -1.0000 -1.0000 2820589 1595579317.80 151.4620 59.9936 32.0000 1.9472 1.9493 403.4281 403.9547 0.0819 -1.0000 -1.0000 2820667 1595579317.90 151.4620 59.9936 32.0000 1.9480 1.9501 403.4303 403.9558 0.0817 -1.0000 -1.0000 2820729 1595579318.00 151.4620 59.9936 32.0000 1.9479 1.9500 403.3956 403.9213 0.0818 -1.0000 -1.0000 2820792 1595579318.10 151.4620 59.9936 32.0000 1.9476 1.9497 403.4311 403.9578 0.0819 -1.0000 -1.0000 2820948 1595579318.20 151.4620 59.9936 32.0000 1.9477 1.9498 403.4441 403.9701 0.0817 -1.0000 -1.0000 2821010 1595579318.30 151.4935 59.9936 32.0000 1.9471 1.9492 403.3829 403.9086 0.0818 -1.0000 -1.0000 2821089 1595579318.40 151.4840 59.9936 32.0000 1.9479 1.9500 403.4757 404.0026 0.0819 -1.0000 -1.0000 2821151 1595579318.50 151.4840 59.9936 32.0000 1.9473 1.9494 403.4598 403.9867 0.0820 -1.0000 -1.0000 2821214 1595579318.60 151.4840 59.9936 32.0000 1.9485 1.9506 403.3932 403.9189 0.0818 -1.0000 -1.0000 2821463 1595579318.70 151.4840 59.9936 32.0000 1.9477 1.9498 403.4641 403.9907 0.0819 -1.0000 -1.0000 2821526 1595579318.80 151.4898 59.9936 32.0000 1.9474 1.9495 403.5072 404.0340 0.0819 -1.0000 -1.0000 2821588 1595579318.90 151.5243 59.9936 32.0000 1.9470 1.9491 403.4309 403.9566 0.0818 -1.0000 -1.0000 2821651 1595579319.00 151.5243 59.9936 32.0000 1.9478 1.9499 403.4040 403.9302 0.0818 -1.0000 -1.0000 2821714 1595579319.10 151.5243 59.9936 32.0000 1.9473 1.9494 403.4658 403.9922 0.0818 -1.0000 -1.0000 2821964 1595579319.20 151.5243 59.9936 32.0000 1.9477 1.9497 403.5048 404.0302 0.0817 -1.0000 -1.0000 2822042 1595579319.30 151.5243 59.9936 32.0000 1.9474 1.9495 403.4626 403.9882 0.0818 -1.0000 -1.0000 2822104 1595579319.40 151.4866 59.9936 32.0000 1.9481 1.9501 403.4609 403.9870 0.0818 -1.0000 -1.0000 2822167 1595579319.50 151.4866 59.9936 32.0000 1.9479 1.9499 403.3573 403.8834 0.0817 -1.0000 -1.0000 2822245 1595579319.60 151.4866 59.9936 32.0000 1.9479 1.9500 403.4318 403.9570 0.0818 -1.0000 -1.0000 2822713 1595579319.70 151.4866 59.9936 32.0000 1.9485 1.9506 403.4613 403.9878 0.0818 -1.0000 -1.0000 2822776 1595579319.80 151.4866 59.9936 32.0000 1.9482 1.9503 403.4771 404.0044 0.0819 -1.0000 -1.0000 2822854 1595579319.90 151.5223 59.9931 32.0000 1.9478 1.9499 403.5104 404.0359 0.0817 -1.0000 -1.0000 2822916 1595579320.00 151.5249 59.9930 32.0000 1.9481 1.9502 403.4486 403.9748 0.0819 -1.0000 -1.0000 2822994 1595579320.10 151.5249 59.9930 32.0000 1.9479 1.9500 403.4418 403.9678 0.0818 -1.0000 -1.0000 2823057 1595579320.20 151.5249 59.9930 32.0000 1.9480 1.9501 403.4779 404.0041 0.0818 -1.0000 -1.0000 2823229 1595579320.30 151.5249 59.9930 32.0000 1.9478 1.9499 403.5039 404.0294 0.0817 -1.0000 -1.0000 2823291 1595579320.40 151.5251 59.9930 32.0000 1.9478 1.9499 403.5414 404.0671 0.0817 -1.0000 -1.0000 2823354 1595579320.50 151.5295 59.9930 32.0000 1.9468 1.9489 403.4345 403.9601 0.0817 -1.0000 -1.0000 2823416 1595579320.60 151.5295 59.9930 32.0000 1.9471 1.9492 403.4109 403.9371 0.0819 -1.0000 -1.0000 2823494 1595579320.70 151.5295 59.9930 32.0000 1.9474 1.9495 403.5242 404.0495 0.0817 -1.0000 -1.0000 2824197 1595579320.80 151.5295 59.9930 32.0000 1.9477 1.9498 403.4912 404.0165 0.0817 -1.0000 -1.0000 2824276 1595579320.90 151.5295 59.9930 32.0000 1.9479 1.9500 403.4902 404.0157 0.0817 -1.0000 -1.0000 2824338 1595579321.00 151.5098 59.9930 32.0000 1.9484 1.9505 403.4340 403.9596 0.0817 -1.0000 -1.0000 2824416 1595579321.10 151.5098 59.9930 32.0000 1.9480 1.9501 403.5168 404.0424 0.0818 -1.0000 -1.0000 2824479 1595579321.20 151.5098 59.9930 32.0000 1.9481 1.9502 403.5230 404.0491 0.0818 -1.0000 -1.0000 2824541 1595579321.30 151.5098 59.9930 32.0000 1.9490 1.9511 403.4542 403.9784 0.0816 -1.0000 -1.0000 2824619 1595579321.40 151.5098 59.9930 32.0000 1.9480 1.9501 403.4646 403.9899 0.0817 -1.0000 -1.0000 2824666 1595579321.50 151.5098 59.9930 32.0000 1.9484 1.9505 403.4311 403.9568 0.0818 -1.0000 -1.0000 2824744 1595579321.60 151.5098 59.9930 32.0000 1.9478 1.9499 403.4012 403.9268 0.0817 -1.0000 -1.0000 2824806 1595579321.70 151.5098 59.9930 32.0000 1.9478 1.9499 403.4453 403.9705 0.0817 -1.0000 -1.0000 2824931 1595579321.80 151.5098 59.9930 32.0000 1.9483 1.9504 403.4558 403.9813 0.0817 -1.0000 -1.0000 2825009 1595579321.90 151.5098 59.9930 32.0000 1.9478 1.9499 403.5047 404.0301 0.0817 -1.0000 -1.0000 2825072 1595579322.00 151.4977 59.9930 32.0000 1.9483 1.9504 403.4312 403.9573 0.0818 -1.0000 -1.0000 2825134 1595579322.10 151.4953 59.9930 32.0000 1.9477 1.9498 403.4885 404.0139 0.0816 -1.0000 -1.0000 2825197 1595579322.20 151.4836 59.9930 32.0000 1.9475 1.9496 403.6166 404.1413 0.0815 -1.0000 -1.0000 2825431 1595579322.30 151.4836 59.9930 32.0000 1.9472 1.9493 403.4863 404.0111 0.0817 -1.0000 -1.0000 2825509 1595579322.40 151.4836 59.9930 32.0000 1.9473 1.9494 403.5186 404.0446 0.0817 -1.0000 -1.0000 2825572 1595579322.50 151.4836 59.9930 32.0000 1.9477 1.9498 403.3709 403.8959 0.0817 -1.0000 -1.0000 2825634 1595579322.60 151.4836 59.9930 32.0000 1.9467 1.9487 403.4107 403.9362 0.0817 -1.0000 -1.0000 2825697 1595579322.70 151.4836 59.9930 32.0000 1.9475 1.9496 403.4430 403.9686 0.0818 -1.0000 -1.0000 2825931 1595579322.80 151.4836 59.9930 32.0000 1.9474 1.9495 403.4558 403.9824 0.0819 -1.0000 -1.0000 2825994 1595579322.90 151.4836 59.9930 32.0000 1.9470 1.9491 403.4079 403.9342 0.0818 -1.0000 -1.0000 2826072 1595579323.00 151.4836 59.9930 32.0000 1.9477 1.9498 403.4906 404.0160 0.0817 -1.0000 -1.0000 2826134 1595579323.10 151.4836 59.9930 32.0000 1.9473 1.9494 403.5240 404.0503 0.0819 -1.0000 -1.0000 2826197 1595579323.20 151.5195 59.9930 32.0000 1.9473 1.9494 403.4263 403.9511 0.0816 -1.0000 -1.0000 2826275 1595579323.30 151.5195 59.9930 32.0000 1.9477 1.9498 403.5390 404.0641 0.0816 -1.0000 -1.0000 2826322 1595579323.40 151.5195 59.9930 32.0000 1.9480 1.9500 403.4989 404.0245 0.0817 -1.0000 -1.0000 2826384 1595579323.50 151.5195 59.9930 32.0000 1.9475 1.9496 403.5106 404.0358 0.0817 -1.0000 -1.0000 2826462 1595579323.60 151.5195 59.9930 32.0000 1.9475 1.9496 403.4604 403.9857 0.0817 -1.0000 -1.0000 2826525 1595579323.70 151.4919 59.9930 32.0000 1.9477 1.9498 403.5026 404.0272 0.0815 -1.0000 -1.0000 2826962 1595579323.80 151.4893 59.9930 32.0000 1.9472 1.9493 403.5308 404.0560 0.0817 -1.0000 -1.0000 2827040 1595579323.90 151.4893 59.9930 32.0000 1.9475 1.9496 403.5430 404.0678 0.0816 -1.0000 -1.0000 2827103 1595579324.00 151.4893 59.9930 32.0000 1.9479 1.9500 403.5149 404.0409 0.0818 -1.0000 -1.0000 2827181 1595579324.10 151.4893 59.9930 32.0000 1.9474 1.9495 403.5131 404.0389 0.0817 -1.0000 -1.0000 2827228 1595579324.20 151.4893 59.9930 32.0000 1.9469 1.9490 403.5717 404.0966 0.0816 -1.0000 -1.0000 2827306 1595579324.30 151.4989 59.9930 32.0000 1.9476 1.9497 403.5132 404.0385 0.0817 -1.0000 -1.0000 2827368 1595579324.40 151.5075 59.9930 32.0000 1.9477 1.9497 403.4632 403.9879 0.0816 -1.0000 -1.0000 2827431 1595579324.50 151.5075 59.9930 32.0000 1.9471 1.9492 403.5305 404.0559 0.0816 -1.0000 -1.0000 2827509 1595579324.60 151.5075 59.9930 32.0000 1.9477 1.9498 403.5270 404.0521 0.0817 -1.0000 -1.0000 2827571 1595579324.70 151.5075 59.9930 32.0000 1.9477 1.9498 403.5380 404.0629 0.0816 -1.0000 -1.0000 2827634 1595579324.80 151.5075 59.9930 32.0000 1.9474 1.9495 403.5661 404.0909 0.0816 -1.0000 -1.0000 2827696 1595579324.90 151.5172 59.9919 32.0000 1.9475 1.9496 403.4784 404.0031 0.0816 -1.0000 -1.0000 2827775 1595579325.00 151.5172 59.9919 32.0000 1.9472 1.9493 403.4224 403.9478 0.0817 -1.0000 -1.0000 2827837 1595579325.10 151.5172 59.9919 32.0000 1.9473 1.9494 403.4567 403.9815 0.0816 -1.0000 -1.0000 2827899 1595579325.20 151.5172 59.9919 32.0000 1.9475 1.9496 403.4938 404.0194 0.0818 -1.0000 -1.0000 2827978 1595579325.30 151.5172 59.9919 32.0000 1.9475 1.9496 403.5007 404.0261 0.0817 -1.0000 -1.0000 2828212 1595579325.40 151.5172 59.9919 32.0000 1.9477 1.9498 403.4955 404.0206 0.0816 -1.0000 -1.0000 2828275 1595579325.50 151.5172 59.9919 32.0000 1.9477 1.9498 403.5171 404.0422 0.0816 -1.0000 -1.0000 2828337 1595579325.60 151.5172 59.9919 32.0000 1.9478 1.9499 403.4724 403.9972 0.0817 -1.0000 -1.0000 2828399 1595579325.70 151.5172 59.9919 32.0000 1.9471 1.9492 403.5068 404.0332 0.0817 -1.0000 -1.0000 2828462 1595579325.80 151.5172 59.9919 32.0000 1.9477 1.9498 403.4985 404.0231 0.0816 -1.0000 -1.0000 2829274 1595579325.90 151.5116 59.9919 32.0000 1.9479 1.9500 403.5593 404.0845 0.0816 -1.0000 -1.0000 2829352 1595579326.00 151.4811 59.9919 32.0000 1.9472 1.9493 403.5112 404.0357 0.0815 -1.0000 -1.0000 2829415 1595579326.10 151.4811 59.9919 32.0000 1.9474 1.9495 403.5024 404.0272 0.0817 -1.0000 -1.0000 2829477 1595579326.20 151.4811 59.9919 32.0000 1.9472 1.9493 403.4285 403.9524 0.0815 -1.0000 -1.0000 2829540 1595579326.30 151.4811 59.9919 32.0000 1.9474 1.9495 403.5116 404.0359 0.0815 -1.0000 -1.0000 2829618 1595579326.40 151.4811 59.9919 32.0000 1.9462 1.9483 403.5231 404.0469 0.0814 -1.0000 -1.0000 2829680 1595579326.50 151.4646 59.9919 32.0000 1.9472 1.9493 403.4646 403.9899 0.0816 -1.0000 -1.0000 2829743 1595579326.60 151.4646 59.9919 32.0000 1.9476 1.9496 403.4487 403.9729 0.0816 -1.0000 -1.0000 2829821 1595579326.70 151.4646 59.9919 32.0000 1.9474 1.9495 403.4707 403.9956 0.0816 -1.0000 -1.0000 2829884 1595579326.80 151.4646 59.9919 32.0000 1.9473 1.9494 403.4292 403.9544 0.0816 -1.0000 -1.0000 2829946 1595579326.90 151.4646 59.9919 32.0000 1.9477 1.9498 403.5183 404.0427 0.0815 -1.0000 -1.0000 2830008 1595579327.00 151.4646 59.9919 32.0000 1.9479 1.9500 403.4846 404.0092 0.0816 -1.0000 -1.0000 2830071 1595579327.10 151.5088 59.9919 32.0000 1.9473 1.9494 403.5274 404.0522 0.0815 -1.0000 -1.0000 2830133 1595579327.20 151.5088 59.9919 32.0000 1.9483 1.9504 403.4934 404.0173 0.0816 -1.0000 -1.0000 2830212 1595579327.30 151.5088 59.9919 32.0000 1.9479 1.9500 403.5415 404.0665 0.0815 -1.0000 -1.0000 2830446 1595579327.40 151.5088 59.9919 32.0000 1.9483 1.9504 403.4535 403.9780 0.0815 -1.0000 -1.0000 2830508 1595579327.50 151.5088 59.9919 32.0000 1.9484 1.9504 403.5129 404.0370 0.0815 -1.0000 -1.0000 2830571 1595579327.60 151.5088 59.9919 32.0000 1.9492 1.9513 403.4785 404.0031 0.0816 -1.0000 -1.0000 2830633 1595579327.70 151.5088 59.9919 32.0000 1.9473 1.9494 403.5018 404.0264 0.0816 -1.0000 -1.0000 2830696 1595579327.80 151.5088 59.9919 32.0000 1.9480 1.9500 403.4473 403.9719 0.0816 -1.0000 -1.0000 2830774 1595579327.90 151.5088 59.9919 32.0000 1.9475 1.9496 403.5149 404.0392 0.0815 -1.0000 -1.0000 2830914 1595579328.00 151.5088 59.9919 32.0000 1.9481 1.9502 403.5369 404.0617 0.0816 -1.0000 -1.0000 2830992 1595579328.10 151.5088 59.9919 32.0000 1.9480 1.9500 403.4846 404.0090 0.0816 -1.0000 -1.0000 2831055 1595579328.20 151.5088 59.9919 32.0000 1.9475 1.9495 403.5060 404.0307 0.0815 -1.0000 -1.0000 2831117 1595579328.30 151.4900 59.9919 32.0000 1.9475 1.9496 403.4869 404.0107 0.0814 -1.0000 -1.0000 2831180 1595579328.40 151.4841 59.9919 32.0000 1.9477 1.9498 403.5225 404.0473 0.0816 -1.0000 -1.0000 2831414 1595579328.50 151.4841 59.9919 32.0000 1.9478 1.9499 403.4486 403.9734 0.0816 -1.0000 -1.0000 2831477 1595579328.60 151.4841 59.9919 32.0000 1.9480 1.9501 403.4323 403.9572 0.0816 -1.0000 -1.0000 2831555 1595579328.70 151.4841 59.9919 32.0000 1.9472 1.9493 403.4997 404.0238 0.0815 -1.0000 -1.0000 2831617 1595579328.80 151.4841 59.9919 32.0000 1.9481 1.9502 403.4614 403.9859 0.0816 -1.0000 -1.0000 2831680 1595579328.90 151.4513 59.9919 32.0000 1.9475 1.9496 403.4623 403.9872 0.0816 -1.0000 -1.0000 2831743 1595579329.00 151.4311 59.9919 32.0000 1.9475 1.9496 403.5187 404.0436 0.0816 -1.0000 -1.0000 2831805 1595579329.10 151.4311 59.9919 32.0000 1.9471 1.9492 403.4373 403.9622 0.0816 -1.0000 -1.0000 2831868 1595579329.20 151.4311 59.9919 32.0000 1.9473 1.9493 403.4380 403.9625 0.0816 -1.0000 -1.0000 2831946 1595579329.30 151.4311 59.9919 32.0000 1.9470 1.9490 403.4341 403.9590 0.0816 -1.0000 -1.0000 2832008 1595579329.40 151.4361 59.9919 32.0000 1.9475 1.9496 403.4895 404.0145 0.0816 -1.0000 -1.0000 2832446 1595579329.50 151.5052 59.9919 32.0000 1.9473 1.9494 403.5031 404.0280 0.0816 -1.0000 -1.0000 2832508 1595579329.60 151.5052 59.9919 32.0000 1.9479 1.9500 403.4466 403.9712 0.0816 -1.0000 -1.0000 2832570 1595579329.70 151.5052 59.9919 32.0000 1.9472 1.9493 403.4589 403.9834 0.0816 -1.0000 -1.0000 2832633 1595579329.80 151.5052 59.9919 32.0000 1.9485 1.9506 403.4765 404.0013 0.0816 -1.0000 -1.0000 2832711 1595579329.90 151.5052 59.9919 32.0000 1.9480 1.9501 403.4570 403.9818 0.0816 -1.0000 -1.0000 2832992 1595579330.00 151.4994 59.9917 32.0000 1.9480 1.9501 403.4195 403.9451 0.0816 -1.0000 -1.0000 2833070 1595579330.10 151.4994 59.9917 32.0000 1.9477 1.9498 403.4346 403.9588 0.0815 -1.0000 -1.0000 2833133 1595579330.20 151.4994 59.9917 32.0000 1.9479 1.9499 403.5191 404.0433 0.0815 -1.0000 -1.0000 2833195 1595579330.30 151.4994 59.9917 32.0000 1.9474 1.9494 403.4148 403.9382 0.0814 -1.0000 -1.0000 2833273 1595579330.40 151.4994 59.9917 32.0000 1.9482 1.9503 403.4583 403.9828 0.0815 -1.0000 -1.0000 2833336 1595579330.50 151.4994 59.9917 32.0000 1.9480 1.9501 403.4776 404.0018 0.0815 -1.0000 -1.0000 2833398 1595579330.60 151.4994 59.9917 32.0000 1.9476 1.9497 403.4278 403.9517 0.0815 -1.0000 -1.0000 2833461 1595579330.70 151.4994 59.9917 32.0000 1.9483 1.9504 403.4633 403.9872 0.0814 -1.0000 -1.0000 2833539 1595579330.80 151.4994 59.9917 32.0000 1.9472 1.9492 403.4304 403.9542 0.0815 -1.0000 -1.0000 2833586 1595579330.90 151.5237 59.9917 32.0000 1.9481 1.9501 403.4291 403.9534 0.0815 -1.0000 -1.0000 2833930 1595579331.00 151.5295 59.9917 32.0000 1.9475 1.9496 403.5116 404.0361 0.0815 -1.0000 -1.0000 2833992 1595579331.10 151.5311 59.9917 32.0000 1.9480 1.9500 403.4959 404.0194 0.0814 -1.0000 -1.0000 2834054 1595579331.20 151.5442 59.9917 32.0000 1.9480 1.9501 403.5097 404.0344 0.0815 -1.0000 -1.0000 2834132 1595579331.30 151.5442 59.9917 32.0000 1.9484 1.9505 403.4849 404.0084 0.0814 -1.0000 -1.0000 2834195 1595579331.40 151.5442 59.9917 32.0000 1.9476 1.9497 403.5101 404.0336 0.0814 -1.0000 -1.0000 2834476 1595579331.50 151.5442 59.9917 32.0000 1.9481 1.9501 403.4862 404.0103 0.0814 -1.0000 -1.0000 2834539 1595579331.60 151.5442 59.9917 32.0000 1.9482 1.9502 403.4906 404.0138 0.0813 -1.0000 -1.0000 2834601 1595579331.70 151.5442 59.9917 32.0000 1.9474 1.9495 403.4727 403.9965 0.0815 -1.0000 -1.0000 2834664 1595579331.80 151.5442 59.9917 32.0000 1.9481 1.9502 403.4560 403.9793 0.0814 -1.0000 -1.0000 2834742 1595579331.90 151.5442 59.9917 32.0000 1.9482 1.9502 403.5626 404.0869 0.0815 -1.0000 -1.0000 2834804 1595579332.00 151.5442 59.9917 32.0000 1.9479 1.9500 403.5088 404.0328 0.0815 -1.0000 -1.0000 2834945 1595579332.10 151.5442 59.9917 32.0000 1.9478 1.9499 403.4786 404.0023 0.0814 -1.0000 -1.0000 2835007 1595579332.20 151.5442 59.9917 32.0000 1.9468 1.9489 403.4801 404.0037 0.0814 -1.0000 -1.0000 2835070 1595579332.30 151.5442 59.9917 32.0000 1.9478 1.9499 403.5185 404.0429 0.0815 -1.0000 -1.0000 2835132 1595579332.40 151.5274 59.9917 32.0000 1.9479 1.9500 403.4544 403.9768 0.0813 -1.0000 -1.0000 2835195 1595579332.50 151.4844 59.9917 32.0000 1.9479 1.9500 403.4953 404.0189 0.0814 -1.0000 -1.0000 2835429 1595579332.60 151.5000 59.9917 32.0000 1.9483 1.9503 403.5001 404.0237 0.0814 -1.0000 -1.0000 2835507 1595579332.70 151.5000 59.9917 32.0000 1.9483 1.9504 403.5165 404.0404 0.0814 -1.0000 -1.0000 2835569 1595579332.80 151.5000 59.9917 32.0000 1.9485 1.9506 403.4547 403.9783 0.0814 -1.0000 -1.0000 2835632 1595579332.90 151.5000 59.9917 32.0000 1.9474 1.9495 403.4426 403.9665 0.0815 -1.0000 -1.0000 2835694 1595579333.00 151.4854 59.9917 32.0000 1.9482 1.9503 403.4123 403.9358 0.0814 -1.0000 -1.0000 2835757 1595579333.10 151.4854 59.9917 32.0000 1.9477 1.9498 403.4664 403.9902 0.0814 -1.0000 -1.0000 2835819 1595579333.20 151.4854 59.9917 32.0000 1.9480 1.9501 403.4805 404.0036 0.0813 -1.0000 -1.0000 2835898 1595579333.30 151.4854 59.9917 32.0000 1.9480 1.9500 403.4772 404.0010 0.0815 -1.0000 -1.0000 2835960 1595579333.40 151.4854 59.9917 32.0000 1.9480 1.9501 403.4613 403.9857 0.0815 -1.0000 -1.0000 2836023 1595579333.50 151.4840 59.9917 32.0000 1.9480 1.9501 403.4844 404.0080 0.0815 -1.0000 -1.0000 2836226 1595579333.60 151.4838 59.9917 32.0000 1.9479 1.9500 403.4392 403.9627 0.0814 -1.0000 -1.0000 2836288 1595579333.70 151.4838 59.9917 32.0000 1.9479 1.9500 403.4443 403.9684 0.0814 -1.0000 -1.0000 2836351 1595579333.80 151.4838 59.9917 32.0000 1.9475 1.9495 403.4894 404.0124 0.0813 -1.0000 -1.0000 2836429 1595579333.90 151.4838 59.9917 32.0000 1.9477 1.9497 403.5399 404.0636 0.0814 -1.0000 -1.0000 2836491 1595579334.00 151.4838 59.9917 32.0000 1.9480 1.9501 403.5130 404.0366 0.0814 -1.0000 -1.0000 2836726 1595579334.10 151.4793 59.9917 32.0000 1.9482 1.9503 403.4351 403.9586 0.0814 -1.0000 -1.0000 2836788 1595579334.20 151.4793 59.9917 32.0000 1.9483 1.9504 403.4278 403.9513 0.0814 -1.0000 -1.0000 2836851 1595579334.30 151.4793 59.9917 32.0000 1.9480 1.9500 403.4128 403.9366 0.0814 -1.0000 -1.0000 2836929 1595579334.40 151.4793 59.9917 32.0000 1.9477 1.9498 403.4824 404.0053 0.0814 -1.0000 -1.0000 2836991 1595579334.50 151.4793 59.9917 32.0000 1.9473 1.9494 403.4187 403.9429 0.0815 -1.0000 -1.0000 2837679 1595579334.60 151.4532 59.9917 32.0000 1.9480 1.9501 403.5051 404.0282 0.0813 -1.0000 -1.0000 2837756 1595579334.70 151.4512 59.9917 32.0000 1.9463 1.9484 403.4908 404.0135 0.0813 -1.0000 -1.0000 2837819 1595579334.80 151.4512 59.9917 32.0000 1.9475 1.9495 403.4872 404.0103 0.0813 -1.0000 -1.0000 2837882 1595579334.90 151.4512 59.9917 32.0000 1.9472 1.9493 403.4950 404.0178 0.0813 -1.0000 -1.0000 2837960 1595579335.00 151.4512 59.9917 32.0000 1.9472 1.9493 403.4475 403.9700 0.0813 -1.0000 -1.0000 2838022 1595579335.10 151.4512 59.9917 32.0000 1.9482 1.9503 403.4340 403.9570 0.0813 -1.0000 -1.0000 2838085 1595579335.20 151.4512 59.9917 32.0000 1.9482 1.9503 403.4581 403.9809 0.0813 -1.0000 -1.0000 2838163 1595579335.30 151.4512 59.9917 32.0000 1.9479 1.9500 403.4220 403.9461 0.0815 -1.0000 -1.0000 2838225 1595579335.40 151.4512 59.9917 32.0000 1.9481 1.9502 403.4464 403.9697 0.0813 -1.0000 -1.0000 2838272 1595579335.50 151.4512 59.9917 32.0000 1.9477 1.9498 403.4611 403.9839 0.0813 -1.0000 -1.0000 2838350 1595579335.60 151.4512 59.9917 32.0000 1.9476 1.9496 403.3927 403.9153 0.0813 -1.0000 -1.0000 2838444 1595579335.70 151.4693 59.9917 32.0000 1.9483 1.9504 403.4801 404.0032 0.0813 -1.0000 -1.0000 2838506 1595579335.80 151.4762 59.9917 32.0000 1.9475 1.9496 403.3881 403.9118 0.0815 -1.0000 -1.0000 2838584 1595579335.90 151.4762 59.9917 32.0000 1.9481 1.9502 403.4205 403.9423 0.0811 -1.0000 -1.0000 2838647 1595579336.00 151.4762 59.9917 32.0000 1.9479 1.9500 403.4774 403.9993 0.0812 -1.0000 -1.0000 2838709 1595579336.10 151.4762 59.9917 32.0000 1.9474 1.9495 403.4938 404.0166 0.0813 -1.0000 -1.0000 2838944 1595579336.20 151.4762 59.9917 32.0000 1.9480 1.9501 403.4886 404.0115 0.0813 -1.0000 -1.0000 2839006 1595579336.30 151.5284 59.9917 32.0000 1.9478 1.9499 403.4618 403.9844 0.0812 -1.0000 -1.0000 2839084 1595579336.40 151.5284 59.9917 32.0000 1.9485 1.9505 403.4412 403.9631 0.0811 -1.0000 -1.0000 2839147 1595579336.50 151.5284 59.9917 32.0000 1.9481 1.9501 403.4971 404.0197 0.0812 -1.0000 -1.0000 2839209 1595579336.60 151.5284 59.9917 32.0000 1.9479 1.9500 403.4739 403.9962 0.0812 -1.0000 -1.0000 2839459 1595579336.70 151.5284 59.9917 32.0000 1.9479 1.9499 403.4969 404.0199 0.0814 -1.0000 -1.0000 2839522 1595579336.80 151.5317 59.9917 32.0000 1.9471 1.9492 403.4157 403.9378 0.0812 -1.0000 -1.0000 2839584 1595579336.90 151.5317 59.9917 32.0000 1.9480 1.9501 403.4743 403.9969 0.0812 -1.0000 -1.0000 2839647 1595579337.00 151.5317 59.9917 32.0000 1.9480 1.9501 403.3912 403.9141 0.0814 -1.0000 -1.0000 2839725 1595579337.10 151.5317 59.9917 32.0000 1.9476 1.9497 403.4633 403.9862 0.0813 -1.0000 -1.0000 2839944 1595579337.20 151.5317 59.9917 32.0000 1.9480 1.9501 403.4616 403.9849 0.0814 -1.0000 -1.0000 2840022 1595579337.30 151.5372 59.9917 32.0000 1.9469 1.9490 403.5029 404.0253 0.0812 -1.0000 -1.0000 2840084 1595579337.40 151.5456 59.9917 32.0000 1.9481 1.9502 403.3780 403.9015 0.0814 -1.0000 -1.0000 2840147 1595579337.50 151.5456 59.9917 32.0000 1.9479 1.9500 403.5089 404.0319 0.0813 -1.0000 -1.0000 2840225 1595579337.60 151.5456 59.9917 32.0000 1.9474 1.9495 403.4972 404.0198 0.0812 -1.0000 -1.0000 2840444 1595579337.70 151.5456 59.9917 32.0000 1.9475 1.9496 403.4524 403.9755 0.0813 -1.0000 -1.0000 2840506 1595579337.80 151.5456 59.9917 32.0000 1.9476 1.9497 403.5027 404.0254 0.0813 -1.0000 -1.0000 2840569 1595579337.90 151.5164 59.9917 32.0000 1.9479 1.9500 403.4818 404.0048 0.0813 -1.0000 -1.0000 2840646 1595579338.00 151.5164 59.9917 32.0000 1.9473 1.9494 403.5272 404.0500 0.0813 -1.0000 -1.0000 2840725 1595579338.10 151.5164 59.9917 32.0000 1.9471 1.9492 403.4870 404.0093 0.0812 -1.0000 -1.0000 2840943 1595579338.20 151.5164 59.9917 32.0000 1.9479 1.9500 403.4475 403.9701 0.0813 -1.0000 -1.0000 2841006 1595579338.30 151.5164 59.9917 32.0000 1.9475 1.9495 403.4978 404.0208 0.0813 -1.0000 -1.0000 2841084 1595579338.40 151.5408 59.9917 32.0000 1.9477 1.9497 403.4905 404.0132 0.0813 -1.0000 -1.0000 2841146 1595579338.50 151.5408 59.9917 32.0000 1.9477 1.9498 403.5175 404.0396 0.0811 -1.0000 -1.0000 2841209 1595579338.60 151.5408 59.9917 32.0000 1.9484 1.9505 403.4674 403.9902 0.0813 -1.0000 -1.0000 2842021 1595579338.70 151.5408 59.9917 32.0000 1.9482 1.9503 403.5193 404.0420 0.0812 -1.0000 -1.0000 2842084 1595579338.80 151.5408 59.9917 32.0000 1.9481 1.9501 403.5173 404.0397 0.0812 -1.0000 -1.0000 2842146 1595579338.90 151.5408 59.9917 32.0000 1.9483 1.9504 403.4795 404.0022 0.0813 -1.0000 -1.0000 2842209 1595579339.00 151.5408 59.9917 32.0000 1.9481 1.9502 403.4481 403.9705 0.0812 -1.0000 -1.0000 2842271 1595579339.10 151.5408 59.9917 32.0000 1.9478 1.9499 403.4490 403.9713 0.0812 -1.0000 -1.0000 2842334 1595579339.20 151.5408 59.9917 32.0000 1.9477 1.9498 403.5102 404.0324 0.0812 -1.0000 -1.0000 2842412 1595579339.30 151.5408 59.9917 32.0000 1.9481 1.9501 403.4527 403.9747 0.0813 -1.0000 -1.0000 2842474 1595579339.40 151.5408 59.9917 32.0000 1.9473 1.9493 403.4345 403.9580 0.0814 -1.0000 -1.0000 2842537 1595579339.50 151.5034 59.9917 32.0000 1.9477 1.9497 403.4804 404.0029 0.0812 -1.0000 -1.0000 2842615 1595579339.60 151.5034 59.9917 32.0000 1.9475 1.9496 403.4643 403.9866 0.0812 -1.0000 -1.0000 2842677 1595579339.70 151.5034 59.9917 32.0000 1.9479 1.9500 403.4760 403.9986 0.0813 -1.0000 -1.0000 2842740 1595579339.80 151.5034 59.9917 32.0000 1.9479 1.9500 403.4885 404.0115 0.0813 -1.0000 -1.0000 2842802 1595579339.90 151.5034 59.9917 32.0000 1.9478 1.9499 403.4972 404.0194 0.0812 -1.0000 -1.0000 2842865 1595579340.00 151.5034 59.9917 32.0000 1.9475 1.9496 403.4775 404.0002 0.0812 -1.0000 -1.0000 2842943 1595579340.10 151.5034 59.9917 32.0000 1.9471 1.9492 403.4059 403.9271 0.0810 -1.0000 -1.0000 2843005 1595579340.20 151.5034 59.9917 32.0000 1.9472 1.9493 403.4394 403.9615 0.0812 -1.0000 -1.0000 2843177 1595579340.30 151.5034 59.9917 32.0000 1.9482 1.9502 403.4504 403.9729 0.0813 -1.0000 -1.0000 2843255 1595579340.40 151.5034 59.9917 32.0000 1.9479 1.9499 403.4995 404.0225 0.0813 -1.0000 -1.0000 2843318 1595579340.50 151.5034 59.9917 32.0000 1.9476 1.9496 403.4637 403.9861 0.0811 -1.0000 -1.0000 2843380 1595579340.60 151.5196 59.9917 32.0000 1.9476 1.9496 403.4245 403.9462 0.0812 -1.0000 -1.0000 2843443 1595579340.70 151.5196 59.9917 32.0000 1.9475 1.9496 403.5072 404.0290 0.0812 -1.0000 -1.0000 2843677 1595579340.80 151.5196 59.9917 32.0000 1.9477 1.9498 403.5016 404.0242 0.0812 -1.0000 -1.0000 2843740 1595579340.90 151.5196 59.9917 32.0000 1.9476 1.9497 403.4434 403.9656 0.0812 -1.0000 -1.0000 2843818 1595579341.00 151.5196 59.9917 32.0000 1.9476 1.9497 403.5001 404.0228 0.0812 -1.0000 -1.0000 2843880 1595579341.10 151.5035 59.9917 32.0000 1.9475 1.9496 403.4996 404.0210 0.0811 -1.0000 -1.0000 2843943 1595579341.20 151.5022 59.9917 32.0000 1.9478 1.9498 403.4645 403.9872 0.0813 -1.0000 -1.0000 2844177 1595579341.30 151.5022 59.9917 32.0000 1.9481 1.9502 403.4388 403.9618 0.0813 -1.0000 -1.0000 2844240 1595579341.40 151.5022 59.9917 32.0000 1.9484 1.9504 403.3924 403.9146 0.0812 -1.0000 -1.0000 2844302 1595579341.50 151.5022 59.9917 32.0000 1.9474 1.9495 403.4085 403.9303 0.0812 -1.0000 -1.0000 2844380 1595579341.60 151.5078 59.9917 32.0000 1.9479 1.9500 403.4712 403.9944 0.0813 -1.0000 -1.0000 2844443 1595579341.70 151.5246 59.9917 32.0000 1.9479 1.9500 403.4591 403.9810 0.0812 -1.0000 -1.0000 2844677 1595579341.80 151.5246 59.9917 32.0000 1.9480 1.9501 403.4510 403.9724 0.0810 -1.0000 -1.0000 2844755 1595579341.90 151.5246 59.9917 32.0000 1.9480 1.9501 403.4661 403.9874 0.0811 -1.0000 -1.0000 2844817 1595579342.00 151.5246 59.9917 32.0000 1.9482 1.9502 403.4755 403.9971 0.0811 -1.0000 -1.0000 2844880 1595579342.10 151.5246 59.9917 32.0000 1.9484 1.9504 403.4615 403.9825 0.0810 -1.0000 -1.0000 2844942 1595579342.20 151.4958 59.9917 32.0000 1.9481 1.9502 403.4979 404.0196 0.0812 -1.0000 -1.0000 2845708 1595579342.30 151.4958 59.9917 32.0000 1.9476 1.9497 403.4494 403.9711 0.0811 -1.0000 -1.0000 2845786 1595579342.40 151.4958 59.9917 32.0000 1.9473 1.9494 403.4530 403.9747 0.0811 -1.0000 -1.0000 2845849 1595579342.50 151.4958 59.9917 32.0000 1.9479 1.9500 403.4145 403.9357 0.0810 -1.0000 -1.0000 2845911 1595579342.60 151.4958 59.9917 32.0000 1.9470 1.9490 403.4924 404.0138 0.0811 -1.0000 -1.0000 2846020 1595579342.70 151.4958 59.9917 32.0000 1.9474 1.9495 403.4342 403.9558 0.0811 -1.0000 -1.0000 2846083 1595579342.80 151.4958 59.9917 32.0000 1.9471 1.9491 403.4794 404.0012 0.0811 -1.0000 -1.0000 2846145 1595579342.90 151.4958 59.9917 32.0000 1.9470 1.9490 403.4493 403.9712 0.0811 -1.0000 -1.0000 2846208 1595579343.00 151.4958 59.9917 32.0000 1.9475 1.9495 403.4769 403.9986 0.0811 -1.0000 -1.0000 2846270 1595579343.10 151.4958 59.9917 32.0000 1.9483 1.9503 403.4818 404.0037 0.0812 -1.0000 -1.0000 2846333 1595579343.20 151.4958 59.9917 32.0000 1.9477 1.9498 403.4598 403.9816 0.0811 -1.0000 -1.0000 2846411 1595579343.30 151.4865 59.9917 32.0000 1.9475 1.9496 403.4309 403.9533 0.0812 -1.0000 -1.0000 2846473 1595579343.40 151.4865 59.9917 32.0000 1.9480 1.9501 403.4358 403.9578 0.0812 -1.0000 -1.0000 2846536 1595579343.50 151.4865 59.9917 32.0000 1.9475 1.9496 403.3846 403.9060 0.0810 -1.0000 -1.0000 2846614 1595579343.60 151.4865 59.9917 32.0000 1.9475 1.9495 403.4605 403.9814 0.0810 -1.0000 -1.0000 2846676 1595579343.70 151.4865 59.9917 32.0000 1.9475 1.9496 403.4557 403.9776 0.0811 -1.0000 -1.0000 2846739 1595579343.80 151.5308 59.9917 32.0000 1.9481 1.9501 403.4925 404.0149 0.0812 -1.0000 -1.0000 2846817 1595579343.90 151.5308 59.9917 32.0000 1.9482 1.9503 403.4498 403.9715 0.0811 -1.0000 -1.0000 2846879 1595579344.00 151.5308 59.9917 32.0000 1.9471 1.9492 403.4848 404.0060 0.0810 -1.0000 -1.0000 2846942 1595579344.10 151.5308 59.9917 32.0000 1.9479 1.9500 403.4785 404.0000 0.0811 -1.0000 -1.0000 2847004 1595579344.20 151.5308 59.9917 32.0000 1.9479 1.9500 403.4079 403.9297 0.0811 -1.0000 -1.0000 2847067 1595579344.30 151.5279 59.9917 32.0000 1.9486 1.9507 403.5120 404.0336 0.0811 -1.0000 -1.0000 2847145 1595579344.40 151.5204 59.9917 32.0000 1.9478 1.9499 403.5352 404.0557 0.0809 -1.0000 -1.0000 2847207 1595579344.50 151.5204 59.9917 32.0000 1.9477 1.9497 403.5121 404.0328 0.0810 -1.0000 -1.0000 2847270 1595579344.60 151.5204 59.9917 32.0000 1.9475 1.9496 403.4431 403.9643 0.0811 -1.0000 -1.0000 2847348 1595579344.70 151.5204 59.9917 32.0000 1.9483 1.9503 403.4260 403.9475 0.0811 -1.0000 -1.0000 2847411 1595579344.80 151.5204 59.9917 32.0000 1.9477 1.9497 403.4820 404.0035 0.0811 -1.0000 -1.0000 2847988 1595579344.90 151.5092 59.9916 32.0000 1.9477 1.9498 403.4795 404.0018 0.0812 -1.0000 -1.0000 2848067 1595579345.00 151.5092 59.9916 32.0000 1.9477 1.9497 403.4745 403.9961 0.0811 -1.0000 -1.0000 2848129 1595579345.10 151.5092 59.9916 32.0000 1.9482 1.9502 403.4033 403.9233 0.0809 -1.0000 -1.0000 2848192 1595579345.20 151.5092 59.9916 32.0000 1.9482 1.9503 403.4780 403.9994 0.0811 -1.0000 -1.0000 2848254 1595579345.30 151.5092 59.9916 32.0000 1.9487 1.9508 403.5068 404.0282 0.0810 -1.0000 -1.0000 2848317 1595579345.40 151.5120 59.9916 32.0000 1.9489 1.9509 403.5272 404.0492 0.0812 -1.0000 -1.0000 2848379 1595579345.50 151.5596 59.9916 32.0000 1.9487 1.9508 403.5031 404.0240 0.0810 -1.0000 -1.0000 2848457 1595579345.60 151.5596 59.9916 32.0000 1.9486 1.9507 403.4913 404.0122 0.0809 -1.0000 -1.0000 2848520 1595579345.70 151.5596 59.9916 32.0000 1.9483 1.9503 403.5233 404.0448 0.0811 -1.0000 -1.0000 2848582 1595579345.80 151.5596 59.9916 32.0000 1.9480 1.9501 403.4865 404.0085 0.0811 -1.0000 -1.0000 2848691 1595579345.90 151.5596 59.9916 32.0000 1.9482 1.9502 403.4718 403.9936 0.0812 -1.0000 -1.0000 2848754 1595579346.00 151.5106 59.9916 32.0000 1.9477 1.9498 403.4497 403.9709 0.0810 -1.0000 -1.0000 2848832 1595579346.10 151.5106 59.9916 32.0000 1.9476 1.9497 403.4545 403.9753 0.0811 -1.0000 -1.0000 2848895 1595579346.20 151.5106 59.9916 32.0000 1.9478 1.9499 403.4554 403.9772 0.0811 -1.0000 -1.0000 2848957 1595579346.30 151.5090 59.9916 32.0000 1.9481 1.9501 403.4980 404.0191 0.0810 -1.0000 -1.0000 2849238 1595579346.40 151.5436 59.9916 32.0000 1.9482 1.9502 403.4919 404.0123 0.0810 -1.0000 -1.0000 2849301 1595579346.50 151.5436 59.9916 32.0000 1.9471 1.9492 403.4964 404.0179 0.0811 -1.0000 -1.0000 2849363 1595579346.60 151.5436 59.9916 32.0000 1.9478 1.9498 403.5018 404.0232 0.0811 -1.0000 -1.0000 2849442 1595579346.70 151.5436 59.9916 32.0000 1.9481 1.9501 403.4627 403.9839 0.0811 -1.0000 -1.0000 2849504 1595579346.80 151.5436 59.9916 32.0000 1.9478 1.9498 403.4779 403.9996 0.0811 -1.0000 -1.0000 2849691 1595579346.90 151.5436 59.9916 32.0000 1.9475 1.9495 403.5065 404.0277 0.0810 -1.0000 -1.0000 2849754 1595579347.00 151.5436 59.9916 32.0000 1.9480 1.9501 403.4586 403.9804 0.0810 -1.0000 -1.0000 2849816 1595579347.10 151.5436 59.9916 32.0000 1.9480 1.9500 403.4573 403.9783 0.0811 -1.0000 -1.0000 2849879 1595579347.20 151.5043 59.9916 32.0000 1.9479 1.9500 403.5143 404.0352 0.0809 -1.0000 -1.0000 2849957 1595579347.30 151.5043 59.9916 32.0000 1.9481 1.9501 403.4542 403.9749 0.0810 -1.0000 -1.0000 2850691 1595579347.40 151.5043 59.9916 32.0000 1.9481 1.9501 403.4961 404.0176 0.0811 -1.0000 -1.0000 2850753 1595579347.50 151.5043 59.9916 32.0000 1.9480 1.9501 403.4986 404.0193 0.0810 -1.0000 -1.0000 2850832 1595579347.60 151.5043 59.9916 32.0000 1.9476 1.9497 403.5185 404.0394 0.0810 -1.0000 -1.0000 2850894 1595579347.70 151.5349 59.9916 32.0000 1.9479 1.9499 403.4419 403.9628 0.0810 -1.0000 -1.0000 2850972 1595579347.80 151.5496 59.9916 32.0000 1.9480 1.9500 403.4976 404.0188 0.0810 -1.0000 -1.0000 2851050 1595579347.90 151.5496 59.9916 32.0000 1.9481 1.9502 403.4628 403.9834 0.0810 -1.0000 -1.0000 2851113 1595579348.00 151.5496 59.9916 32.0000 1.9485 1.9506 403.4464 403.9675 0.0810 -1.0000 -1.0000 2851191 1595579348.10 151.5496 59.9916 32.0000 1.9480 1.9501 403.4335 403.9545 0.0810 -1.0000 -1.0000 2851253 1595579348.20 151.5496 59.9916 32.0000 1.9478 1.9499 403.4470 403.9673 0.0809 -1.0000 -1.0000 2851316 1595579348.30 151.5496 59.9916 32.0000 1.9475 1.9496 403.4827 404.0033 0.0809 -1.0000 -1.0000 2851378 1595579348.40 151.5496 59.9916 32.0000 1.9477 1.9498 403.4649 403.9870 0.0812 -1.0000 -1.0000 2851441 1595579348.50 151.5496 59.9916 32.0000 1.9487 1.9507 403.4478 403.9685 0.0809 -1.0000 -1.0000 2851503 1595579348.60 151.5496 59.9916 32.0000 1.9477 1.9497 403.4047 403.9250 0.0810 -1.0000 -1.0000 2851581 1595579348.70 151.5481 59.9916 32.0000 1.9476 1.9497 403.4145 403.9354 0.0810 -1.0000 -1.0000 2851660 1595579348.80 151.4747 59.9916 32.0000 1.9480 1.9501 403.4261 403.9462 0.0809 -1.0000 -1.0000 2851722 1595579348.90 151.4747 59.9916 32.0000 1.9476 1.9497 403.4605 403.9811 0.0811 -1.0000 -1.0000 2851784 1595579349.00 151.5139 59.9916 32.0000 1.9479 1.9499 403.4815 404.0028 0.0810 -1.0000 -1.0000 2851863 1595579349.10 151.4712 59.9916 32.0000 1.9473 1.9494 403.5006 404.0215 0.0809 -1.0000 -1.0000 2851925 1595579349.20 151.4712 59.9916 32.0000 1.9483 1.9504 403.4882 404.0084 0.0809 -1.0000 -1.0000 2851988 1595579349.30 151.4712 59.9916 32.0000 1.9479 1.9500 403.4925 404.0131 0.0809 -1.0000 -1.0000 2852050 1595579349.40 151.4712 59.9916 32.0000 1.9485 1.9506 403.4297 403.9493 0.0808 -1.0000 -1.0000 2852987 1595579349.50 151.4712 59.9916 32.0000 1.9479 1.9499 403.4111 403.9316 0.0809 -1.0000 -1.0000 2853065 1595579349.60 151.4712 59.9916 32.0000 1.9477 1.9498 403.4440 403.9651 0.0811 -1.0000 -1.0000 2853128 1595579349.70 151.4712 59.9916 32.0000 1.9475 1.9496 403.4033 403.9248 0.0811 -1.0000 -1.0000 2853190 1595579349.80 151.4712 59.9916 32.0000 1.9479 1.9499 403.3930 403.9138 0.0810 -1.0000 -1.0000 2853253 1595579349.90 151.4712 59.9916 32.0000 1.9474 1.9495 403.3955 403.9163 0.0810 -1.0000 -1.0000 2853331 1595579350.00 151.4687 59.9916 32.0000 1.9476 1.9497 403.4622 403.9829 0.0810 -1.0000 -1.0000 2853440 1595579350.10 151.4687 59.9916 32.0000 1.9475 1.9495 403.4296 403.9505 0.0810 -1.0000 -1.0000 2853503 1595579350.20 151.4687 59.9916 32.0000 1.9475 1.9496 403.4892 404.0094 0.0808 -1.0000 -1.0000 2853565 1595579350.30 151.4687 59.9916 32.0000 1.9473 1.9494 403.4705 403.9908 0.0809 -1.0000 -1.0000 2853643 1595579350.40 151.4687 59.9916 32.0000 1.9475 1.9496 403.4312 403.9531 0.0811 -1.0000 -1.0000 2853706 1595579350.50 151.4687 59.9916 32.0000 1.9478 1.9498 403.4424 403.9643 0.0812 -1.0000 -1.0000 2853769 1595579350.60 151.4845 59.9916 32.0000 1.9479 1.9499 403.4121 403.9331 0.0810 -1.0000 -1.0000 2853847 1595579350.70 151.4976 59.9916 32.0000 1.9477 1.9497 403.4245 403.9445 0.0809 -1.0000 -1.0000 2853909 1595579350.80 151.4976 59.9916 32.0000 1.9477 1.9498 403.4380 403.9582 0.0808 -1.0000 -1.0000 2853972 1595579350.90 151.4976 59.9916 32.0000 1.9478 1.9499 403.4235 403.9440 0.0810 -1.0000 -1.0000 2854034 1595579351.00 151.4976 59.9916 32.0000 1.9479 1.9499 403.4489 403.9692 0.0809 -1.0000 -1.0000 2854096 1595579351.10 151.4976 59.9916 32.0000 1.9477 1.9497 403.4314 403.9519 0.0810 -1.0000 -1.0000 2854159 1595579351.20 151.4976 59.9916 32.0000 1.9476 1.9497 403.4418 403.9622 0.0809 -1.0000 -1.0000 2854237 1595579351.30 151.4976 59.9916 32.0000 1.9478 1.9499 403.4289 403.9497 0.0810 -1.0000 -1.0000 2854299 1595579351.40 151.4976 59.9916 32.0000 1.9481 1.9502 403.4656 403.9856 0.0809 -1.0000 -1.0000 2854362 1595579351.50 151.4976 59.9916 32.0000 1.9480 1.9500 403.4969 404.0176 0.0810 -1.0000 -1.0000 2854440 1595579351.60 151.4976 59.9916 32.0000 1.9477 1.9498 403.4512 403.9713 0.0809 -1.0000 -1.0000 2854503 1595579351.70 151.4875 59.9916 32.0000 1.9476 1.9497 403.4457 403.9659 0.0809 -1.0000 -1.0000 2854565 1595579351.80 151.4839 59.9916 32.0000 1.9477 1.9498 403.4866 404.0068 0.0808 -1.0000 -1.0000 2854643 1595579351.90 151.4839 59.9916 32.0000 1.9473 1.9494 403.4398 403.9591 0.0807 -1.0000 -1.0000 2854706 1595579352.00 151.4839 59.9916 32.0000 1.9476 1.9496 403.4339 403.9535 0.0808 -1.0000 -1.0000 2854940 1595579352.10 151.4839 59.9916 32.0000 1.9481 1.9501 403.4352 403.9551 0.0808 -1.0000 -1.0000 2855002 1595579352.20 151.4847 59.9916 32.0000 1.9477 1.9498 403.4686 403.9881 0.0807 -1.0000 -1.0000 2855065 1595579352.30 151.4987 59.9916 32.0000 1.9484 1.9505 403.4165 403.9355 0.0807 -1.0000 -1.0000 2855159 1595579352.40 151.4987 59.9916 32.0000 1.9475 1.9495 403.4536 403.9736 0.0809 -1.0000 -1.0000 2855221 1595579352.50 151.4987 59.9916 32.0000 1.9481 1.9501 403.4668 403.9875 0.0810 -1.0000 -1.0000 2855455 1595579352.60 151.4987 59.9916 32.0000 1.9477 1.9497 403.5166 404.0374 0.0810 -1.0000 -1.0000 2855518 1595579352.70 151.4987 59.9916 32.0000 1.9475 1.9496 403.4824 404.0028 0.0808 -1.0000 -1.0000 2855580 1595579352.80 151.4786 59.9916 32.0000 1.9476 1.9497 403.4267 403.9466 0.0808 -1.0000 -1.0000 2855643 1595579352.90 151.4786 59.9916 32.0000 1.9474 1.9495 403.4134 403.9331 0.0808 -1.0000 -1.0000 2855721 1595579353.00 151.4786 59.9916 32.0000 1.9469 1.9489 403.4572 403.9767 0.0807 -1.0000 -1.0000 2856205 1595579353.10 151.4786 59.9916 32.0000 1.9471 1.9491 403.4064 403.9262 0.0809 -1.0000 -1.0000 2856268 1595579353.20 151.4786 59.9916 32.0000 1.9473 1.9494 403.4551 403.9748 0.0808 -1.0000 -1.0000 2856330 1595579353.30 151.4994 59.9916 32.0000 1.9477 1.9498 403.4497 403.9696 0.0809 -1.0000 -1.0000 2856393 1595579353.40 151.5423 59.9916 32.0000 1.9480 1.9501 403.4541 403.9737 0.0807 -1.0000 -1.0000 2856471 1595579353.50 151.5423 59.9916 32.0000 1.9478 1.9499 403.4792 403.9993 0.0809 -1.0000 -1.0000 2856533 1595579353.60 151.5423 59.9916 32.0000 1.9472 1.9492 403.4815 404.0019 0.0808 -1.0000 -1.0000 2856596 1595579353.70 151.5423 59.9916 32.0000 1.9470 1.9491 403.4512 403.9706 0.0808 -1.0000 -1.0000 2856658 1595579353.80 151.5423 59.9916 32.0000 1.9473 1.9494 403.3460 403.8652 0.0808 -1.0000 -1.0000 2856736 1595579353.90 151.4981 59.9916 32.0000 1.9469 1.9490 403.4155 403.9354 0.0808 -1.0000 -1.0000 2856799 1595579354.00 151.4981 59.9916 32.0000 1.9476 1.9496 403.4557 403.9749 0.0807 -1.0000 -1.0000 2856955 1595579354.10 151.4981 59.9916 32.0000 1.9475 1.9496 403.4623 403.9825 0.0809 -1.0000 -1.0000 2857018 1595579354.20 151.4981 59.9916 32.0000 1.9480 1.9500 403.3603 403.8814 0.0810 -1.0000 -1.0000 2857080 1595579354.30 151.4981 59.9916 32.0000 1.9474 1.9495 403.3977 403.9178 0.0808 -1.0000 -1.0000 2857158 1595579354.40 151.4919 59.9916 32.0000 1.9474 1.9495 403.4368 403.9562 0.0808 -1.0000 -1.0000 2857221 1595579354.50 151.4833 59.9916 32.0000 1.9481 1.9502 403.4372 403.9581 0.0810 -1.0000 -1.0000 2857752 1595579354.60 151.4833 59.9916 32.0000 1.9470 1.9491 403.4577 403.9775 0.0808 -1.0000 -1.0000 2857830 1595579354.70 151.4833 59.9916 32.0000 1.9476 1.9497 403.4728 403.9924 0.0808 -1.0000 -1.0000 2857892 1595579354.80 151.4833 59.9916 32.0000 1.9480 1.9501 403.3975 403.9170 0.0808 -1.0000 -1.0000 2857955 1595579354.90 151.4833 59.9916 32.0000 1.9470 1.9491 403.3993 403.9182 0.0807 -1.0000 -1.0000 2858018 1595579355.00 151.5384 59.9913 32.0000 1.9474 1.9494 403.4595 403.9791 0.0808 -1.0000 -1.0000 2858080 1595579355.10 151.5384 59.9913 32.0000 1.9476 1.9497 403.4912 404.0112 0.0808 -1.0000 -1.0000 2858143 1595579355.20 151.5384 59.9913 32.0000 1.9478 1.9499 403.4282 403.9484 0.0810 -1.0000 -1.0000 2858220 1595579355.30 151.5384 59.9913 32.0000 1.9472 1.9493 403.4974 404.0180 0.0809 -1.0000 -1.0000 2858283 1595579355.40 151.5384 59.9913 32.0000 1.9474 1.9495 403.4565 403.9770 0.0809 -1.0000 -1.0000 2858346 1595579355.50 151.5060 59.9913 32.0000 1.9480 1.9501 403.4018 403.9212 0.0807 -1.0000 -1.0000 2858424 1595579355.60 151.4956 59.9913 32.0000 1.9484 1.9505 403.4548 403.9739 0.0808 -1.0000 -1.0000 2858502 1595579355.70 151.4956 59.9913 32.0000 1.9481 1.9502 403.5096 404.0298 0.0809 -1.0000 -1.0000 2858564 1595579355.80 151.4956 59.9913 32.0000 1.9476 1.9497 403.4825 404.0029 0.0809 -1.0000 -1.0000 2858642 1595579355.90 151.4956 59.9913 32.0000 1.9471 1.9492 403.4230 403.9426 0.0808 -1.0000 -1.0000 2858705 1595579356.00 151.4956 59.9913 32.0000 1.9477 1.9498 403.4715 403.9913 0.0808 -1.0000 -1.0000 2858783 1595579356.10 151.4749 59.9913 32.0000 1.9482 1.9503 403.4743 403.9945 0.0809 -1.0000 -1.0000 2859877 1595579356.20 151.4749 59.9913 32.0000 1.9480 1.9500 403.4476 403.9670 0.0807 -1.0000 -1.0000 2859939 1595579356.30 151.4749 59.9913 32.0000 1.9480 1.9501 403.5076 404.0270 0.0808 -1.0000 -1.0000 2900001 1595579356.40 151.4749 59.9913 32.0000 1.9484 1.9505 403.4395 403.9587 0.0807 -1.0000 -1.0000 2900064 1595579356.50 151.4749 59.9913 32.0000 1.9479 1.9499 403.4589 403.9777 0.0807 -1.0000 -1.0000 2900127 1595579356.60 151.4273 59.9913 32.0000 1.9477 1.9497 403.4595 403.9793 0.0809 -1.0000 -1.0000 2900220 1595579356.70 151.4241 59.9913 32.0000 1.9478 1.9499 403.4328 403.9534 0.0810 -1.0000 -1.0000 2900282 1595579356.80 151.4241 59.9913 32.0000 1.9481 1.9502 403.5065 404.0266 0.0807 -1.0000 -1.0000 2900345 1595579356.90 151.4241 59.9913 32.0000 1.9471 1.9492 403.3851 403.9038 0.0807 -1.0000 -1.0000 2900423 1595579357.00 151.4241 59.9913 32.0000 1.9478 1.9499 403.3858 403.9043 0.0807 -1.0000 -1.0000 2900486 1595579357.10 151.4338 59.9913 32.0000 1.9479 1.9499 403.4237 403.9428 0.0807 -1.0000 -1.0000 2900548 1595579357.20 151.5372 59.9913 32.0000 1.9481 1.9502 403.4629 403.9833 0.0810 -1.0000 -1.0000 2900611 1595579357.30 151.5372 59.9913 32.0000 1.9481 1.9502 403.5054 404.0242 0.0807 -1.0000 -1.0000 2900673 1595579357.40 151.5372 59.9913 32.0000 1.9486 1.9507 403.4704 403.9900 0.0808 -1.0000 -1.0000 2900736 1595579357.50 151.5372 59.9913 32.0000 1.9478 1.9499 403.4104 403.9295 0.0807 -1.0000 -1.0000 2900814 1595579357.60 151.5372 59.9913 32.0000 1.9479 1.9499 403.4680 403.9871 0.0807 -1.0000 -1.0000 2900876 1595579357.70 151.4838 59.9913 32.0000 1.9476 1.9497 403.4862 404.0054 0.0808 -1.0000 -1.0000 2900985 1595579357.80 151.4838 59.9913 32.0000 1.9476 1.9497 403.4945 404.0140 0.0807 -1.0000 -1.0000 2901064 1595579357.90 151.4838 59.9913 32.0000 1.9475 1.9495 403.4220 403.9422 0.0809 -1.0000 -1.0000 2901126 1595579358.00 151.4838 59.9913 32.0000 1.9483 1.9504 403.4282 403.9469 0.0806 -1.0000 -1.0000 2901204 1595579358.10 151.4838 59.9913 32.0000 1.9478 1.9499 403.4033 403.9218 0.0806 -1.0000 -1.0000 2901267 1595579358.20 151.4838 59.9913 32.0000 1.9482 1.9503 403.4449 403.9647 0.0808 -1.0000 -1.0000 2901329 1595579358.30 151.4838 59.9913 32.0000 1.9479 1.9499 403.4246 403.9432 0.0806 -1.0000 -1.0000 2901392 1595579358.40 151.4838 59.9913 32.0000 1.9475 1.9495 403.4457 403.9642 0.0806 -1.0000 -1.0000 2901470 1595579358.50 151.4838 59.9913 32.0000 1.9475 1.9496 403.3714 403.8913 0.0809 -1.0000 -1.0000 2901532 1595579358.60 151.4838 59.9913 32.0000 1.9476 1.9496 403.4096 403.9293 0.0808 -1.0000 -1.0000 2901610 1595579358.70 151.4838 59.9913 32.0000 1.9471 1.9492 403.4273 403.9455 0.0806 -1.0000 -1.0000 2901673 1595579358.80 151.5188 59.9913 32.0000 1.9474 1.9495 403.3637 403.8829 0.0807 -1.0000 -1.0000 2901736 1595579358.90 151.5188 59.9913 32.0000 1.9480 1.9501 403.4344 403.9535 0.0807 -1.0000 -1.0000 2901814 1595579359.00 151.5188 59.9913 32.0000 1.9480 1.9500 403.3932 403.9121 0.0807 -1.0000 -1.0000 2901876 1595579359.10 151.5188 59.9913 32.0000 1.9476 1.9497 403.3495 403.8692 0.0808 -1.0000 -1.0000 2901939 1595579359.20 151.5188 59.9913 32.0000 1.9479 1.9500 403.4761 403.9948 0.0807 -1.0000 -1.0000 2902235 1595579359.30 151.5188 59.9913 32.0000 1.9486 1.9507 403.4480 403.9673 0.0807 -1.0000 -1.0000 2902298 1595579359.40 151.4971 59.9913 32.0000 1.9475 1.9496 403.4484 403.9670 0.0806 -1.0000 -1.0000 2902360 1595579359.50 151.4971 59.9913 32.0000 1.9478 1.9499 403.4819 404.0017 0.0808 -1.0000 -1.0000 2902423 1595579359.60 151.4971 59.9913 32.0000 1.9481 1.9501 403.4183 403.9367 0.0806 -1.0000 -1.0000 2902485 1595579359.70 151.4971 59.9913 32.0000 1.9480 1.9500 403.4290 403.9485 0.0808 -1.0000 -1.0000 2902735 1595579359.80 151.4971 59.9913 32.0000 1.9482 1.9503 403.4782 403.9968 0.0807 -1.0000 -1.0000 2902813 1595579359.90 151.4927 59.9913 32.0000 1.9480 1.9501 403.4791 403.9981 0.0807 -1.0000 -1.0000 2902876 1595579360.00 151.4754 59.9915 32.0000 1.9474 1.9495 403.4372 403.9552 0.0805 -1.0000 -1.0000 2902954 1595579360.10 151.4754 59.9915 32.0000 1.9475 1.9495 403.4222 403.9405 0.0806 -1.0000 -1.0000 2903016 1595579360.20 151.4754 59.9915 32.0000 1.9473 1.9494 403.4208 403.9399 0.0807 -1.0000 -1.0000 2903454 1595579360.30 151.4754 59.9915 32.0000 1.9475 1.9496 403.4655 403.9847 0.0807 -1.0000 -1.0000 2903532 1595579360.40 151.4754 59.9915 32.0000 1.9474 1.9495 403.4648 403.9844 0.0808 -1.0000 -1.0000 2903594 1595579360.50 151.5053 59.9915 32.0000 1.9476 1.9497 403.5184 404.0368 0.0806 -1.0000 -1.0000 2903657 1595579360.60 151.5053 59.9915 32.0000 1.9478 1.9498 403.4733 403.9918 0.0807 -1.0000 -1.0000 2903719 1595579360.70 151.5053 59.9915 32.0000 1.9481 1.9502 403.4744 403.9936 0.0807 -1.0000 -1.0000 2903953 1595579360.80 151.5053 59.9915 32.0000 1.9475 1.9495 403.5025 404.0209 0.0806 -1.0000 -1.0000 2904016 1595579360.90 151.5053 59.9915 32.0000 1.9473 1.9494 403.4466 403.9650 0.0806 -1.0000 -1.0000 2904094 1595579361.00 151.5053 59.9915 32.0000 1.9473 1.9494 403.4278 403.9468 0.0807 -1.0000 -1.0000 2904157 1595579361.10 151.4801 59.9915 32.0000 1.9473 1.9494 403.4492 403.9680 0.0807 -1.0000 -1.0000 2904219 1595579361.20 151.4801 59.9915 32.0000 1.9476 1.9496 403.4111 403.9305 0.0807 -1.0000 -1.0000 2904922 1595579361.30 151.4801 59.9915 32.0000 1.9482 1.9502 403.4065 403.9249 0.0806 -1.0000 -1.0000 2904984 1595579361.40 151.4801 59.9915 32.0000 1.9478 1.9498 403.4541 403.9727 0.0806 -1.0000 -1.0000 2905047 1595579361.50 151.4801 59.9915 32.0000 1.9481 1.9501 403.4292 403.9477 0.0806 -1.0000 -1.0000 2905125 1595579361.60 151.4675 59.9915 32.0000 1.9476 1.9497 403.5024 404.0208 0.0805 -1.0000 -1.0000 2905188 1595579361.70 151.4597 59.9915 32.0000 1.9484 1.9505 403.3910 403.9096 0.0807 -1.0000 -1.0000 2905250 1595579361.80 151.4597 59.9915 32.0000 1.9484 1.9505 403.4471 403.9658 0.0806 -1.0000 -1.0000 2905328 1595579361.90 151.4597 59.9915 32.0000 1.9474 1.9494 403.4285 403.9473 0.0807 -1.0000 -1.0000 2905391 1595579362.00 151.4597 59.9915 32.0000 1.9474 1.9495 403.3976 403.9157 0.0806 -1.0000 -1.0000 2905453 1595579362.10 151.4597 59.9915 32.0000 1.9478 1.9498 403.4723 403.9904 0.0806 -1.0000 -1.0000 2905516 1595579362.20 151.4885 59.9915 32.0000 1.9476 1.9497 403.4532 403.9728 0.0808 -1.0000 -1.0000 2905578 1595579362.30 151.4885 59.9915 32.0000 1.9474 1.9495 403.5615 404.0806 0.0807 -1.0000 -1.0000 2905656 1595579362.40 151.4885 59.9915 32.0000 1.9474 1.9495 403.4996 404.0183 0.0806 -1.0000 -1.0000 2905719 1595579362.50 151.4885 59.9915 32.0000 1.9479 1.9500 403.4418 403.9605 0.0807 -1.0000 -1.0000 2905781 1595579362.60 151.4885 59.9915 32.0000 1.9480 1.9500 403.4997 404.0190 0.0807 -1.0000 -1.0000 2905860 1595579362.70 151.4990 59.9915 32.0000 1.9476 1.9496 403.4807 403.9991 0.0806 -1.0000 -1.0000 2905922 1595579362.80 151.5053 59.9915 32.0000 1.9480 1.9501 403.4660 403.9843 0.0806 -1.0000 -1.0000 2905984 1595579362.90 151.5053 59.9915 32.0000 1.9476 1.9497 403.5043 404.0231 0.0806 -1.0000 -1.0000 2906047 1595579363.00 151.5053 59.9915 32.0000 1.9475 1.9495 403.4021 403.9191 0.0805 -1.0000 -1.0000 2906109 1595579363.10 151.5053 59.9915 32.0000 1.9478 1.9499 403.3766 403.8942 0.0805 -1.0000 -1.0000 2906172 1595579363.20 151.5053 59.9915 32.0000 1.9480 1.9501 403.4656 403.9841 0.0807 -1.0000 -1.0000 2906250 1595579363.30 151.5053 59.9915 32.0000 1.9474 1.9494 403.5148 404.0338 0.0807 -1.0000 -1.0000 2906781 1595579363.40 151.5053 59.9915 32.0000 1.9475 1.9496 403.4928 404.0119 0.0807 -1.0000 -1.0000 2906843 1595579363.50 151.5053 59.9915 32.0000 1.9478 1.9498 403.3938 403.9129 0.0807 -1.0000 -1.0000 2906922 1595579363.60 151.5053 59.9915 32.0000 1.9479 1.9500 403.5145 404.0327 0.0806 -1.0000 -1.0000 2907000 1595579363.70 151.5053 59.9915 32.0000 1.9478 1.9499 403.4890 404.0086 0.0807 -1.0000 -1.0000 2907062 1595579363.80 151.5055 59.9915 32.0000 1.9486 1.9507 403.5262 404.0452 0.0807 -1.0000 -1.0000 2907125 1595579363.90 151.5055 59.9915 32.0000 1.9484 1.9505 403.4900 404.0085 0.0806 -1.0000 -1.0000 2907203 1595579364.00 151.5055 59.9915 32.0000 1.9472 1.9493 403.4849 404.0035 0.0805 -1.0000 -1.0000 2907281 1595579364.10 151.5055 59.9915 32.0000 1.9478 1.9499 403.4444 403.9620 0.0805 -1.0000 -1.0000 2907343 1595579364.20 151.5055 59.9915 32.0000 1.9480 1.9501 403.4697 403.9880 0.0806 -1.0000 -1.0000 2907406 1595579364.30 151.5055 59.9915 32.0000 1.9476 1.9497 403.4956 404.0135 0.0805 -1.0000 -1.0000 2907468 1595579364.40 151.5055 59.9915 32.0000 1.9475 1.9496 403.5615 404.0788 0.0804 -1.0000 -1.0000 2907546 1595579364.50 151.5144 59.9918 32.0000 1.9477 1.9498 403.4793 403.9970 0.0805 -1.0000 -1.0000 2907609 1595579364.60 151.5148 59.9918 32.0000 1.9478 1.9498 403.4935 404.0117 0.0806 -1.0000 -1.0000 2907687 1595579364.70 151.5148 59.9918 32.0000 1.9480 1.9500 403.4750 403.9926 0.0804 -1.0000 -1.0000 2907750 1595579364.80 151.5148 59.9918 32.0000 1.9480 1.9501 403.4726 403.9909 0.0806 -1.0000 -1.0000 2907812 1595579364.90 151.5148 59.9918 32.0000 1.9484 1.9505 403.5301 404.0483 0.0806 -1.0000 -1.0000 2907875 1595579365.00 151.5148 59.9918 32.0000 1.9487 1.9508 403.5260 404.0445 0.0806 -1.0000 -1.0000 2907937 1595579365.10 151.5148 59.9918 32.0000 1.9483 1.9503 403.5663 404.0847 0.0806 -1.0000 -1.0000 2907999 1595579365.20 151.5148 59.9918 32.0000 1.9477 1.9498 403.4725 403.9904 0.0805 -1.0000 -1.0000 2908078 1595579365.30 151.5148 59.9918 32.0000 1.9479 1.9500 403.4728 403.9905 0.0805 -1.0000 -1.0000 2908250 1595579365.40 151.5148 59.9918 32.0000 1.9486 1.9507 403.5306 404.0469 0.0803 -1.0000 -1.0000 2908312 1595579365.50 151.5148 59.9918 32.0000 1.9482 1.9503 403.5197 404.0383 0.0805 -1.0000 -1.0000 2908390 1595579365.60 151.5260 59.9918 32.0000 1.9479 1.9500 403.5570 404.0753 0.0807 -1.0000 -1.0000 2908453 1595579365.70 151.5260 59.9918 32.0000 1.9476 1.9496 403.4380 403.9561 0.0806 -1.0000 -1.0000 2908515 1595579365.80 151.5260 59.9918 32.0000 1.9481 1.9502 403.4806 403.9991 0.0806 -1.0000 -1.0000 2908593 1595579365.90 151.5260 59.9918 32.0000 1.9482 1.9502 403.4375 403.9553 0.0805 -1.0000 -1.0000 2908984 1595579366.00 151.5260 59.9918 32.0000 1.9485 1.9506 403.4389 403.9570 0.0805 -1.0000 -1.0000 2909062 1595579366.10 151.5260 59.9918 32.0000 1.9481 1.9501 403.5532 404.0702 0.0803 -1.0000 -1.0000 2909124 1595579366.20 151.5741 59.9918 32.0000 1.9486 1.9506 403.4801 403.9975 0.0806 -1.0000 -1.0000 2909187 1595579366.30 151.5822 59.9918 32.0000 1.9483 1.9503 403.4929 404.0114 0.0806 -1.0000 -1.0000 2909265 1595579366.40 151.5822 59.9918 32.0000 1.9482 1.9503 403.5311 404.0489 0.0805 -1.0000 -1.0000 2909452 1595579366.50 151.5822 59.9918 32.0000 1.9481 1.9502 403.5200 404.0377 0.0805 -1.0000 -1.0000 2909515 1595579366.60 151.5822 59.9918 32.0000 1.9489 1.9509 403.5357 404.0531 0.0804 -1.0000 -1.0000 2909593 1595579366.70 151.5822 59.9918 32.0000 1.9484 1.9504 403.4913 404.0088 0.0804 -1.0000 -1.0000 2909655 1595579366.80 151.5404 59.9918 32.0000 1.9480 1.9500 403.5197 404.0373 0.0805 -1.0000 -1.0000 2909718 1595579366.90 151.5404 59.9918 32.0000 1.9479 1.9499 403.4261 403.9445 0.0806 -1.0000 -1.0000 2909952 1595579367.00 151.5404 59.9918 32.0000 1.9487 1.9508 403.5091 404.0268 0.0805 -1.0000 -1.0000 2910015 1595579367.10 151.5404 59.9918 32.0000 1.9483 1.9504 403.5278 404.0461 0.0806 -1.0000 -1.0000 2910077 1595579367.20 151.5404 59.9918 32.0000 1.9484 1.9505 403.5656 404.0833 0.0805 -1.0000 -1.0000 2910155 1595579367.30 151.5074 59.9918 32.0000 1.9480 1.9500 403.4464 403.9644 0.0805 -1.0000 -1.0000 2910218 1595579367.40 151.5074 59.9918 32.0000 1.9476 1.9497 403.4906 404.0078 0.0804 -1.0000 -1.0000 2910452 1595579367.50 151.5074 59.9918 32.0000 1.9480 1.9500 403.4932 404.0097 0.0803 -1.0000 -1.0000 2910515 1595579367.60 151.5074 59.9918 32.0000 1.9482 1.9503 403.4842 404.0019 0.0804 -1.0000 -1.0000 2910577 1595579367.70 151.5074 59.9918 32.0000 1.9477 1.9498 403.4424 403.9597 0.0805 -1.0000 -1.0000 2910639 1595579367.80 151.5145 59.9918 32.0000 1.9477 1.9498 403.5115 404.0296 0.0805 -1.0000 -1.0000 2910718 1595579367.90 151.5266 59.9918 32.0000 1.9478 1.9499 403.5604 404.0783 0.0805 -1.0000 -1.0000 2910983 1595579368.00 151.5266 59.9918 32.0000 1.9481 1.9501 403.5401 404.0577 0.0805 -1.0000 -1.0000 2911077 1595579368.10 151.5266 59.9918 32.0000 1.9479 1.9499 403.4712 403.9889 0.0804 -1.0000 -1.0000 2911139 1595579368.20 151.5266 59.9918 32.0000 1.9477 1.9497 403.4148 403.9315 0.0804 -1.0000 -1.0000 2911202 1595579368.30 151.5266 59.9918 32.0000 1.9479 1.9499 403.5929 404.1104 0.0805 -1.0000 -1.0000 2911264 1595579368.40 151.5266 59.9918 32.0000 1.9479 1.9500 403.5308 404.0484 0.0805 -1.0000 -1.0000 2911467 1595579368.50 151.4641 59.9918 32.0000 1.9479 1.9500 403.5562 404.0737 0.0804 -1.0000 -1.0000 2911530 1595579368.60 151.4641 59.9918 32.0000 1.9481 1.9502 403.4796 403.9968 0.0804 -1.0000 -1.0000 2911608 1595579368.70 151.4641 59.9918 32.0000 1.9476 1.9496 403.4803 403.9971 0.0803 -1.0000 -1.0000 2911670 1595579368.80 151.4641 59.9918 32.0000 1.9469 1.9489 403.4702 403.9875 0.0804 -1.0000 -1.0000 2911733 1595579368.90 151.4641 59.9918 32.0000 1.9473 1.9494 403.4421 403.9587 0.0803 -1.0000 -1.0000 2911811 1595579369.00 151.5477 59.9918 32.0000 1.9482 1.9502 403.4591 403.9766 0.0805 -1.0000 -1.0000 2911983 1595579369.10 151.5477 59.9918 32.0000 1.9481 1.9502 403.5054 404.0242 0.0806 -1.0000 -1.0000 2912046 1595579369.20 151.5477 59.9918 32.0000 1.9477 1.9498 403.4290 403.9454 0.0803 -1.0000 -1.0000 2912124 1595579369.30 151.5477 59.9918 32.0000 1.9479 1.9500 403.4905 404.0076 0.0805 -1.0000 -1.0000 2912186 1595579369.40 151.5477 59.9918 32.0000 1.9477 1.9498 403.5052 404.0225 0.0804 -1.0000 -1.0000 2912249 1595579369.50 151.5201 59.9918 32.0000 1.9481 1.9501 403.4838 404.0012 0.0805 -1.0000 -1.0000 2912436 1595579369.60 151.4953 59.9918 32.0000 1.9476 1.9497 403.4453 403.9618 0.0802 -1.0000 -1.0000 2912498 1595579369.70 151.4953 59.9918 32.0000 1.9482 1.9503 403.4945 404.0115 0.0804 -1.0000 -1.0000 2912561 1595579369.80 151.4953 59.9918 32.0000 1.9475 1.9496 403.4309 403.9482 0.0805 -1.0000 -1.0000 2912686 1595579369.90 151.4953 59.9918 32.0000 1.9480 1.9501 403.5078 404.0255 0.0804 -1.0000 -1.0000 2912748 1595579370.00 151.4953 59.9918 32.0000 1.9477 1.9498 403.5210 404.0379 0.0804 -1.0000 -1.0000 2912983 1595579370.10 151.4718 59.9922 32.0000 1.9472 1.9492 403.4677 403.9852 0.0805 -1.0000 -1.0000 2913045 1595579370.20 151.4718 59.9922 32.0000 1.9478 1.9499 403.4914 404.0086 0.0804 -1.0000 -1.0000 2913108 1595579370.30 151.4718 59.9922 32.0000 1.9481 1.9501 403.5161 404.0337 0.0805 -1.0000 -1.0000 2913186 1595579370.40 151.4718 59.9922 32.0000 1.9481 1.9502 403.4598 403.9767 0.0803 -1.0000 -1.0000 2913248 1595579370.50 151.4718 59.9922 32.0000 1.9475 1.9496 403.4895 404.0064 0.0804 -1.0000 -1.0000 2914185 1595579370.60 151.4718 59.9922 32.0000 1.9473 1.9494 403.4619 403.9794 0.0804 -1.0000 -1.0000 2914264 1595579370.70 151.4718 59.9922 32.0000 1.9476 1.9497 403.4380 403.9548 0.0804 -1.0000 -1.0000 2914326 1595579370.80 151.4913 59.9922 32.0000 1.9475 1.9496 403.4828 403.9998 0.0804 -1.0000 -1.0000 2914389 1595579370.90 151.4913 59.9922 32.0000 1.9473 1.9493 403.4711 403.9882 0.0804 -1.0000 -1.0000 2914498 1595579371.00 151.4913 59.9922 32.0000 1.9475 1.9496 403.4872 404.0045 0.0804 -1.0000 -1.0000 2914560 1595579371.10 151.4913 59.9922 32.0000 1.9475 1.9496 403.4932 404.0108 0.0805 -1.0000 -1.0000 2914623 1595579371.20 151.4913 59.9922 32.0000 1.9477 1.9497 403.4604 403.9777 0.0804 -1.0000 -1.0000 2914701 1595579371.30 151.5100 59.9922 32.0000 1.9476 1.9497 403.4839 404.0008 0.0804 -1.0000 -1.0000 2914764 1595579371.40 151.5100 59.9922 32.0000 1.9481 1.9501 403.4666 403.9842 0.0805 -1.0000 -1.0000 2914826 1595579371.50 151.5100 59.9922 32.0000 1.9482 1.9503 403.4725 403.9896 0.0804 -1.0000 -1.0000 2914904 1595579371.60 151.5100 59.9922 32.0000 1.9476 1.9497 403.5548 404.0724 0.0805 -1.0000 -1.0000 2914967 1595579371.70 151.5100 59.9922 32.0000 1.9480 1.9501 403.5262 404.0439 0.0804 -1.0000 -1.0000 2915029 1595579371.80 151.4747 59.9922 32.0000 1.9476 1.9497 403.5137 404.0316 0.0806 -1.0000 -1.0000 2915107 1595579371.90 151.4617 59.9922 32.0000 1.9478 1.9499 403.5038 404.0195 0.0803 -1.0000 -1.0000 2915170 1595579372.00 151.4617 59.9922 32.0000 1.9470 1.9491 403.5018 404.0192 0.0804 -1.0000 -1.0000 2915232 1595579372.10 151.4617 59.9922 32.0000 1.9477 1.9497 403.4523 403.9696 0.0804 -1.0000 -1.0000 2915295 1595579372.20 151.4617 59.9922 32.0000 1.9481 1.9502 403.5976 404.1155 0.0805 -1.0000 -1.0000 2915357 1595579372.30 151.4617 59.9922 32.0000 1.9471 1.9492 403.5126 404.0301 0.0804 -1.0000 -1.0000 2915435 1595579372.40 151.4617 59.9922 32.0000 1.9476 1.9497 403.5192 404.0354 0.0802 -1.0000 -1.0000 2915498 1595579372.50 151.4617 59.9922 32.0000 1.9473 1.9494 403.5085 404.0249 0.0803 -1.0000 -1.0000 2915560 1595579372.60 151.4617 59.9922 32.0000 1.9474 1.9495 403.4612 403.9787 0.0805 -1.0000 -1.0000 2915638 1595579372.70 151.4617 59.9922 32.0000 1.9480 1.9501 403.5094 404.0269 0.0805 -1.0000 -1.0000 2915717 1595579372.80 151.4617 59.9922 32.0000 1.9478 1.9499 403.5334 404.0496 0.0803 -1.0000 -1.0000 2915779 1595579372.90 151.4614 59.9922 32.0000 1.9481 1.9502 403.4479 403.9650 0.0804 -1.0000 -1.0000 2915842 1595579373.00 151.4614 59.9922 32.0000 1.9472 1.9493 403.5227 404.0400 0.0804 -1.0000 -1.0000 2915904 1595579373.10 151.4614 59.9922 32.0000 1.9476 1.9496 403.4851 404.0019 0.0804 -1.0000 -1.0000 2915967 1595579373.20 151.4614 59.9922 32.0000 1.9477 1.9498 403.5426 404.0600 0.0804 -1.0000 -1.0000 2916045 1595579373.30 151.4614 59.9922 32.0000 1.9475 1.9496 403.5008 404.0181 0.0805 -1.0000 -1.0000 2916107 1595579373.40 151.4614 59.9922 32.0000 1.9482 1.9503 403.4945 404.0109 0.0802 -1.0000 -1.0000 2916170 1595579373.50 151.4614 59.9922 32.0000 1.9483 1.9503 403.4648 403.9820 0.0805 -1.0000 -1.0000 2916248 1595579373.60 151.4614 59.9922 32.0000 1.9480 1.9501 403.5229 404.0401 0.0803 -1.0000 -1.0000 2916826 1595579373.70 151.4614 59.9922 32.0000 1.9478 1.9498 403.5225 404.0389 0.0803 -1.0000 -1.0000 2916888 1595579373.80 151.4614 59.9922 32.0000 1.9478 1.9498 403.5046 404.0224 0.0805 -1.0000 -1.0000 2916966 1595579373.90 151.4614 59.9922 32.0000 1.9482 1.9503 403.5062 404.0235 0.0804 -1.0000 -1.0000 2917029 1595579374.00 151.4847 59.9922 32.0000 1.9480 1.9500 403.4392 403.9555 0.0802 -1.0000 -1.0000 2917107 1595579374.10 151.4967 59.9922 32.0000 1.9478 1.9499 403.5508 404.0677 0.0804 -1.0000 -1.0000 2917185 1595579374.20 151.4967 59.9922 32.0000 1.9467 1.9488 403.4781 403.9952 0.0804 -1.0000 -1.0000 2917247 1595579374.30 151.4967 59.9922 32.0000 1.9477 1.9498 403.4721 403.9880 0.0802 -1.0000 -1.0000 2917325 1595579374.40 151.4967 59.9922 32.0000 1.9477 1.9498 403.4351 403.9514 0.0803 -1.0000 -1.0000 2917388 1595579374.50 151.4967 59.9922 32.0000 1.9484 1.9504 403.5024 404.0198 0.0804 -1.0000 -1.0000 2917450 1595579374.60 151.4477 59.9922 32.0000 1.9481 1.9501 403.4358 403.9526 0.0803 -1.0000 -1.0000 2917528 1595579374.70 151.4477 59.9922 32.0000 1.9475 1.9496 403.4302 403.9470 0.0804 -1.0000 -1.0000 2917700 1595579374.80 151.4477 59.9922 32.0000 1.9479 1.9500 403.4441 403.9611 0.0803 -1.0000 -1.0000 2917763 1595579374.90 151.4477 59.9922 32.0000 1.9483 1.9504 403.4720 403.9879 0.0802 -1.0000 -1.0000 2917826 1595579375.00 151.4917 59.9922 32.0000 1.9471 1.9492 403.4789 403.9955 0.0803 -1.0000 -1.0000 2917888 1595579375.10 151.4677 59.9923 32.0000 1.9472 1.9493 403.5285 404.0448 0.0803 -1.0000 -1.0000 2917951 1595579375.20 151.4609 59.9924 32.0000 1.9482 1.9503 403.4961 404.0129 0.0804 -1.0000 -1.0000 2918044 1595579375.30 151.4609 59.9924 32.0000 1.9470 1.9490 403.4535 403.9704 0.0804 -1.0000 -1.0000 2918106 1595579375.40 151.4609 59.9924 32.0000 1.9480 1.9501 403.4763 403.9931 0.0804 -1.0000 -1.0000 2918169 1595579375.50 151.4609 59.9924 32.0000 1.9485 1.9505 403.4977 404.0148 0.0804 -1.0000 -1.0000 2918247 1595579375.60 151.4609 59.9924 32.0000 1.9476 1.9496 403.4699 403.9873 0.0805 -1.0000 -1.0000 2918310 1595579375.70 151.4868 59.9924 32.0000 1.9474 1.9495 403.4804 403.9970 0.0804 -1.0000 -1.0000 2918684 1595579375.80 151.4868 59.9924 32.0000 1.9474 1.9495 403.5151 404.0320 0.0803 -1.0000 -1.0000 2918747 1595579375.90 151.4868 59.9924 32.0000 1.9481 1.9501 403.4333 403.9496 0.0803 -1.0000 -1.0000 2918809 1595579376.00 151.4868 59.9924 32.0000 1.9476 1.9496 403.4599 403.9766 0.0804 -1.0000 -1.0000 2918887 1595579376.10 151.4868 59.9924 32.0000 1.9475 1.9496 403.4994 404.0165 0.0804 -1.0000 -1.0000 2918950 1595579376.20 151.5058 59.9924 32.0000 1.9475 1.9496 403.5165 404.0334 0.0804 -1.0000 -1.0000 2919013 1595579376.30 151.5058 59.9924 32.0000 1.9473 1.9493 403.5666 404.0817 0.0801 -1.0000 -1.0000 2919091 1595579376.40 151.5058 59.9924 32.0000 1.9478 1.9499 403.4118 403.9286 0.0804 -1.0000 -1.0000 2919153 1595579376.50 151.5058 59.9924 32.0000 1.9483 1.9503 403.4182 403.9346 0.0803 -1.0000 -1.0000 2919231 1595579376.60 151.5058 59.9924 32.0000 1.9480 1.9500 403.4980 404.0137 0.0802 -1.0000 -1.0000 2919309 1595579376.70 151.5058 59.9924 32.0000 1.9475 1.9496 403.4331 403.9497 0.0803 -1.0000 -1.0000 2919481 1595579376.80 151.5058 59.9924 32.0000 1.9481 1.9502 403.4590 403.9753 0.0803 -1.0000 -1.0000 2919544 1595579376.90 151.5058 59.9924 32.0000 1.9476 1.9497 403.4429 403.9596 0.0804 -1.0000 -1.0000 2919622 1595579377.00 151.5058 59.9924 32.0000 1.9480 1.9500 403.3529 403.8693 0.0802 -1.0000 -1.0000 2919684 1595579377.10 151.5058 59.9924 32.0000 1.9481 1.9501 403.4021 403.9182 0.0803 -1.0000 -1.0000 2919747 1595579377.20 151.5058 59.9924 32.0000 1.9479 1.9500 403.4833 404.0010 0.0805 -1.0000 -1.0000 2920247 1595579377.30 151.4818 59.9924 32.0000 1.9478 1.9499 403.5013 404.0171 0.0802 -1.0000 -1.0000 2920309 1595579377.40 151.4818 59.9924 32.0000 1.9479 1.9499 403.4725 403.9890 0.0803 -1.0000 -1.0000 2920372 1595579377.50 151.4818 59.9924 32.0000 1.9478 1.9498 403.4763 403.9921 0.0802 -1.0000 -1.0000 2920434 1595579377.60 151.4818 59.9924 32.0000 1.9474 1.9495 403.4298 403.9455 0.0802 -1.0000 -1.0000 2920496 1595579377.70 151.4818 59.9924 32.0000 1.9472 1.9493 403.4450 403.9614 0.0803 -1.0000 -1.0000 2920559 1595579377.80 151.4893 59.9924 32.0000 1.9484 1.9504 403.4546 403.9705 0.0802 -1.0000 -1.0000 2920637 1595579377.90 151.4915 59.9924 32.0000 1.9481 1.9501 403.4023 403.9184 0.0802 -1.0000 -1.0000 2920700 1595579378.00 151.4915 59.9924 32.0000 1.9476 1.9496 403.4351 403.9509 0.0802 -1.0000 -1.0000 2920778 1595579378.10 151.4915 59.9924 32.0000 1.9472 1.9493 403.5232 404.0394 0.0802 -1.0000 -1.0000 2920840 1595579378.20 151.4915 59.9924 32.0000 1.9484 1.9505 403.4693 403.9854 0.0803 -1.0000 -1.0000 2921012 1595579378.30 151.4915 59.9924 32.0000 1.9477 1.9497 403.4391 403.9554 0.0802 -1.0000 -1.0000 2921075 1595579378.40 151.5365 59.9924 32.0000 1.9471 1.9492 403.4980 404.0144 0.0803 -1.0000 -1.0000 2921137 1595579378.50 151.5365 59.9924 32.0000 1.9477 1.9498 403.4424 403.9582 0.0801 -1.0000 -1.0000 2921199 1595579378.60 151.5041 59.9924 32.0000 1.9482 1.9503 403.5010 404.0162 0.0802 -1.0000 -1.0000 2921278 1595579378.70 151.4819 59.9924 32.0000 1.9480 1.9500 403.4773 403.9933 0.0802 -1.0000 -1.0000 2921965 1595579378.80 151.4819 59.9924 32.0000 1.9471 1.9492 403.4790 403.9958 0.0803 -1.0000 -1.0000 2922028 1595579378.90 151.5219 59.9924 32.0000 1.9478 1.9499 403.4313 403.9464 0.0801 -1.0000 -1.0000 2922105 1595579379.00 151.5219 59.9924 32.0000 1.9468 1.9488 403.4114 403.9266 0.0802 -1.0000 -1.0000 2922168 1595579379.10 151.5219 59.9924 32.0000 1.9476 1.9496 403.4699 403.9861 0.0803 -1.0000 -1.0000 2922231 1595579379.20 151.5219 59.9924 32.0000 1.9481 1.9501 403.4502 403.9661 0.0802 -1.0000 -1.0000 2922309 1595579379.30 151.5219 59.9924 32.0000 1.9473 1.9493 403.4775 403.9930 0.0802 -1.0000 -1.0000 2922371 1595579379.40 151.5245 59.9924 32.0000 1.9476 1.9496 403.5895 404.1054 0.0803 -1.0000 -1.0000 2922434 1595579379.50 151.5270 59.9924 32.0000 1.9472 1.9492 403.4545 403.9711 0.0802 -1.0000 -1.0000 2922496 1595579379.60 151.5270 59.9924 32.0000 1.9484 1.9504 403.4395 403.9548 0.0802 -1.0000 -1.0000 2922559 1595579379.70 151.5270 59.9924 32.0000 1.9481 1.9502 403.3934 403.9100 0.0804 -1.0000 -1.0000 2922621 1595579379.80 151.5270 59.9924 32.0000 1.9483 1.9503 403.5207 404.0376 0.0803 -1.0000 -1.0000 2922699 1595579379.90 151.5270 59.9924 32.0000 1.9481 1.9502 403.4800 403.9954 0.0801 -1.0000 -1.0000 2922762 1595579380.00 151.5357 59.9918 32.0000 1.9476 1.9496 403.4756 403.9909 0.0801 -1.0000 -1.0000 2922840 1595579380.10 151.5357 59.9918 32.0000 1.9477 1.9497 403.5006 404.0157 0.0801 -1.0000 -1.0000 2922902 1595579380.20 151.5357 59.9918 32.0000 1.9482 1.9502 403.5516 404.0671 0.0801 -1.0000 -1.0000 2922965 1595579380.30 151.5357 59.9918 32.0000 1.9480 1.9500 403.4561 403.9717 0.0802 -1.0000 -1.0000 2923215 1595579380.40 151.5357 59.9918 32.0000 1.9477 1.9498 403.4522 403.9682 0.0802 -1.0000 -1.0000 2923262 1595579380.50 151.5357 59.9918 32.0000 1.9476 1.9496 403.3995 403.9152 0.0802 -1.0000 -1.0000 2923340 1595579380.60 151.5357 59.9918 32.0000 1.9474 1.9494 403.5050 404.0220 0.0804 -1.0000 -1.0000 2923402 1595579380.70 151.4480 59.9918 32.0000 1.9481 1.9502 403.4954 404.0118 0.0803 -1.0000 -1.0000 2923480 1595579380.80 151.4480 59.9918 32.0000 1.9478 1.9499 403.5148 404.0308 0.0802 -1.0000 -1.0000 2923668 1595579380.90 151.4480 59.9918 32.0000 1.9473 1.9494 403.4597 403.9748 0.0801 -1.0000 -1.0000 2923746 1595579381.00 151.4480 59.9918 32.0000 1.9482 1.9503 403.4477 403.9633 0.0801 -1.0000 -1.0000 2923808 1595579381.10 151.4480 59.9918 32.0000 1.9479 1.9500 403.4573 403.9721 0.0801 -1.0000 -1.0000 2923871 1595579381.20 151.4611 59.9918 32.0000 1.9478 1.9499 403.4316 403.9478 0.0802 -1.0000 -1.0000 2923949 1595579381.30 151.4682 59.9918 32.0000 1.9473 1.9494 403.4509 403.9660 0.0801 -1.0000 -1.0000 2924168 1595579381.40 151.4682 59.9918 32.0000 1.9478 1.9498 403.4491 403.9649 0.0802 -1.0000 -1.0000 2924230 1595579381.50 151.4682 59.9918 32.0000 1.9480 1.9500 403.4696 403.9849 0.0800 -1.0000 -1.0000 2924308 1595579381.60 151.4682 59.9918 32.0000 1.9483 1.9503 403.4453 403.9600 0.0801 -1.0000 -1.0000 2924371 1595579381.70 151.4682 59.9918 32.0000 1.9480 1.9500 403.4915 404.0070 0.0801 -1.0000 -1.0000 2924433 1595579381.80 151.4682 59.9918 32.0000 1.9476 1.9496 403.4002 403.9154 0.0800 -1.0000 -1.0000 2924714 1595579381.90 151.4682 59.9918 32.0000 1.9479 1.9500 403.4826 403.9971 0.0801 -1.0000 -1.0000 2924777 1595579382.00 151.4891 59.9918 32.0000 1.9482 1.9503 403.4856 404.0018 0.0803 -1.0000 -1.0000 2924855 1595579382.10 151.4891 59.9918 32.0000 1.9477 1.9497 403.4365 403.9508 0.0800 -1.0000 -1.0000 2924917 1595579382.20 151.4891 59.9918 32.0000 1.9479 1.9500 403.5026 404.0174 0.0801 -1.0000 -1.0000 2924980 1595579382.30 151.4891 59.9918 32.0000 1.9482 1.9502 403.4584 403.9740 0.0802 -1.0000 -1.0000 2925417 1595579382.40 151.4891 59.9918 32.0000 1.9474 1.9495 403.4186 403.9344 0.0802 -1.0000 -1.0000 2925480 1595579382.50 151.5001 59.9918 32.0000 1.9466 1.9487 403.4139 403.9288 0.0801 -1.0000 -1.0000 2925542 1595579382.60 151.4430 59.9918 32.0000 1.9476 1.9496 403.3989 403.9138 0.0801 -1.0000 -1.0000 2925605 1595579382.70 151.4430 59.9918 32.0000 1.9475 1.9495 403.3908 403.9058 0.0801 -1.0000 -1.0000 2925667 1595579382.80 151.4430 59.9918 32.0000 1.9475 1.9495 403.4391 403.9554 0.0802 -1.0000 -1.0000 2925730 1595579382.90 151.4430 59.9918 32.0000 1.9484 1.9504 403.5124 404.0280 0.0801 -1.0000 -1.0000 2925808 1595579383.00 151.4430 59.9918 32.0000 1.9480 1.9500 403.4628 403.9786 0.0802 -1.0000 -1.0000 2925870 1595579383.10 151.4430 59.9918 32.0000 1.9476 1.9496 403.4812 403.9956 0.0800 -1.0000 -1.0000 2925933 1595579383.20 151.4757 59.9918 32.0000 1.9486 1.9506 403.4615 403.9772 0.0803 -1.0000 -1.0000 2926011 1595579383.30 151.5053 59.9918 32.0000 1.9478 1.9499 403.4208 403.9364 0.0801 -1.0000 -1.0000 2926074 1595579383.40 151.5053 59.9918 32.0000 1.9475 1.9495 403.4748 403.9900 0.0800 -1.0000 -1.0000 2926136 1595579383.50 151.5053 59.9918 32.0000 1.9479 1.9499 403.4659 403.9804 0.0800 -1.0000 -1.0000 2926214 1595579383.60 151.5023 59.9918 32.0000 1.9475 1.9496 403.3773 403.8933 0.0802 -1.0000 -1.0000 2926277 1595579383.70 151.4983 59.9918 32.0000 1.9481 1.9501 403.4194 403.9345 0.0801 -1.0000 -1.0000 2926339 1595579383.80 151.4983 59.9918 32.0000 1.9476 1.9496 403.4986 404.0140 0.0802 -1.0000 -1.0000 2926729 1595579383.90 151.5018 59.9918 32.0000 1.9474 1.9495 403.4637 403.9789 0.0801 -1.0000 -1.0000 2926792 1595579384.00 151.5103 59.9918 32.0000 1.9477 1.9498 403.3892 403.9037 0.0800 -1.0000 -1.0000 2926870 1595579384.10 151.5103 59.9918 32.0000 1.9478 1.9498 403.3892 403.9038 0.0800 -1.0000 -1.0000 2926933 1595579384.20 151.5103 59.9918 32.0000 1.9475 1.9496 403.4432 403.9585 0.0802 -1.0000 -1.0000 2926995 1595579384.30 151.5103 59.9918 32.0000 1.9474 1.9495 403.4061 403.9210 0.0801 -1.0000 -1.0000 2927073 1595579384.40 151.5103 59.9918 32.0000 1.9480 1.9501 403.4695 403.9850 0.0801 -1.0000 -1.0000 2927136 1595579384.50 151.5231 59.9918 32.0000 1.9475 1.9496 403.4126 403.9286 0.0802 -1.0000 -1.0000 2927198 1595579384.60 151.5231 59.9918 32.0000 1.9473 1.9493 403.3651 403.8799 0.0800 -1.0000 -1.0000 2927261 1595579384.70 151.5231 59.9918 32.0000 1.9483 1.9504 403.3701 403.8844 0.0800 -1.0000 -1.0000 2927339 1595579384.80 151.5231 59.9918 32.0000 1.9478 1.9499 403.4405 403.9552 0.0800 -1.0000 -1.0000 2927386 1595579384.90 151.5231 59.9918 32.0000 1.9481 1.9502 403.4391 403.9541 0.0800 -1.0000 -1.0000 2927729 1595579385.00 151.5231 59.9918 32.0000 1.9476 1.9496 403.4291 403.9436 0.0801 -1.0000 -1.0000 2927792 1595579385.10 151.5231 59.9918 32.0000 1.9466 1.9487 403.5105 404.0257 0.0801 -1.0000 -1.0000 2927854 1595579385.20 151.5231 59.9918 32.0000 1.9478 1.9499 403.4041 403.9182 0.0800 -1.0000 -1.0000 2927932 1595579385.30 151.5231 59.9918 32.0000 1.9474 1.9495 403.4088 403.9243 0.0802 -1.0000 -1.0000 2927995 1595579385.40 151.5041 59.9921 32.0000 1.9473 1.9493 403.4287 403.9434 0.0800 -1.0000 -1.0000 2928214 1595579385.50 151.5041 59.9921 32.0000 1.9477 1.9497 403.4030 403.9180 0.0801 -1.0000 -1.0000 2928292 1595579385.60 151.5041 59.9921 32.0000 1.9472 1.9492 403.3928 403.9069 0.0799 -1.0000 -1.0000 2928354 1595579385.70 151.5041 59.9921 32.0000 1.9478 1.9499 403.4625 403.9772 0.0801 -1.0000 -1.0000 2928417 1595579385.80 151.5041 59.9921 32.0000 1.9477 1.9498 403.4194 403.9347 0.0801 -1.0000 -1.0000 2928479 1595579385.90 151.5041 59.9921 32.0000 1.9476 1.9497 403.4911 404.0063 0.0801 -1.0000 -1.0000 2928760 1595579386.00 151.5041 59.9921 32.0000 1.9477 1.9497 403.4862 404.0010 0.0801 -1.0000 -1.0000 2928838 1595579386.10 151.5041 59.9921 32.0000 1.9473 1.9493 403.3689 403.8834 0.0800 -1.0000 -1.0000 2928901 1595579386.20 151.5202 59.9921 32.0000 1.9477 1.9498 403.4378 403.9530 0.0801 -1.0000 -1.0000 2928963 1595579386.30 151.4971 59.9921 32.0000 1.9475 1.9495 403.5018 404.0173 0.0802 -1.0000 -1.0000 2929026 1595579386.40 151.4777 59.9921 32.0000 1.9477 1.9498 403.5056 404.0205 0.0800 -1.0000 -1.0000 2929229 1595579386.50 151.4777 59.9921 32.0000 1.9480 1.9501 403.5124 404.0277 0.0801 -1.0000 -1.0000 2929291 1595579386.60 151.4777 59.9921 32.0000 1.9482 1.9502 403.4445 403.9590 0.0799 -1.0000 -1.0000 2929354 1595579386.70 151.4910 59.9921 32.0000 1.9471 1.9492 403.4296 403.9445 0.0801 -1.0000 -1.0000 2929416 1595579386.80 151.5000 59.9921 32.0000 1.9476 1.9497 403.3759 403.8912 0.0801 -1.0000 -1.0000 2929479 1595579386.90 151.5000 59.9921 32.0000 1.9477 1.9497 403.4402 403.9553 0.0802 -1.0000 -1.0000 2929729 1595579387.00 151.5000 59.9921 32.0000 1.9477 1.9498 403.5059 404.0213 0.0801 -1.0000 -1.0000 2929776 1595579387.10 151.5000 59.9921 32.0000 1.9473 1.9493 403.4441 403.9579 0.0799 -1.0000 -1.0000 2929838 1595579387.20 151.5000 59.9921 32.0000 1.9473 1.9494 403.4178 403.9322 0.0800 -1.0000 -1.0000 2929916 1595579387.30 151.4725 59.9921 32.0000 1.9475 1.9495 403.4222 403.9364 0.0799 -1.0000 -1.0000 2929979 1595579387.40 151.4725 59.9921 32.0000 1.9479 1.9500 403.3969 403.9117 0.0801 -1.0000 -1.0000 2931119 1595579387.50 151.4725 59.9921 32.0000 1.9486 1.9506 403.4950 404.0104 0.0801 -1.0000 -1.0000 2931197 1595579387.60 151.4725 59.9921 32.0000 1.9477 1.9497 403.4722 403.9868 0.0800 -1.0000 -1.0000 2931260 1595579387.70 151.4725 59.9921 32.0000 1.9478 1.9498 403.4668 403.9808 0.0800 -1.0000 -1.0000 2931322 1595579387.80 151.4725 59.9921 32.0000 1.9477 1.9498 403.4973 404.0125 0.0801 -1.0000 -1.0000 2931385 1595579387.90 151.4725 59.9921 32.0000 1.9482 1.9503 403.4794 403.9941 0.0800 -1.0000 -1.0000 2931463 1595579388.00 151.4725 59.9921 32.0000 1.9481 1.9501 403.4672 403.9813 0.0800 -1.0000 -1.0000 2931525 1595579388.10 151.4725 59.9921 32.0000 1.9478 1.9499 403.4133 403.9278 0.0800 -1.0000 -1.0000 2931588 1595579388.20 151.4725 59.9921 32.0000 1.9477 1.9497 403.4208 403.9351 0.0800 -1.0000 -1.0000 2931666 1595579388.30 151.4725 59.9921 32.0000 1.9481 1.9501 403.4745 403.9886 0.0801 -1.0000 -1.0000 2931729 1595579388.40 151.4726 59.9921 32.0000 1.9490 1.9511 403.5113 404.0271 0.0801 -1.0000 -1.0000 2931791 1595579388.50 151.4728 59.9921 32.0000 1.9479 1.9499 403.4924 404.0072 0.0801 -1.0000 -1.0000 2931853 1595579388.60 151.4728 59.9921 32.0000 1.9482 1.9502 403.4789 403.9931 0.0800 -1.0000 -1.0000 2931931 1595579388.70 151.4728 59.9921 32.0000 1.9475 1.9496 403.4152 403.9297 0.0800 -1.0000 -1.0000 2931994 1595579388.80 151.5155 59.9921 32.0000 1.9483 1.9504 403.4381 403.9527 0.0800 -1.0000 -1.0000 2932057 1595579388.90 151.5155 59.9921 32.0000 1.9487 1.9507 403.4537 403.9688 0.0801 -1.0000 -1.0000 2932135 1595579389.00 151.5053 59.9921 32.0000 1.9489 1.9510 403.4975 404.0121 0.0801 -1.0000 -1.0000 2932197 1595579389.10 151.5053 59.9921 32.0000 1.9477 1.9498 403.4949 404.0092 0.0798 -1.0000 -1.0000 2932260 1595579389.20 151.5053 59.9921 32.0000 1.9477 1.9497 403.4691 403.9826 0.0798 -1.0000 -1.0000 2932322 1595579389.30 151.5053 59.9921 32.0000 1.9480 1.9500 403.4889 404.0028 0.0799 -1.0000 -1.0000 2932400 1595579389.40 151.5053 59.9921 32.0000 1.9480 1.9501 403.4524 403.9664 0.0799 -1.0000 -1.0000 2932463 1595579389.50 151.5053 59.9921 32.0000 1.9484 1.9505 403.5783 404.0923 0.0799 -1.0000 -1.0000 2932525 1595579389.60 151.5053 59.9921 32.0000 1.9487 1.9508 403.4757 403.9899 0.0800 -1.0000 -1.0000 2932587 1595579389.70 151.5053 59.9921 32.0000 1.9485 1.9505 403.5078 404.0225 0.0800 -1.0000 -1.0000 2932650 1595579389.80 151.5053 59.9921 32.0000 1.9478 1.9499 403.5135 404.0271 0.0798 -1.0000 -1.0000 2932728 1595579389.90 151.5053 59.9921 32.0000 1.9479 1.9500 403.4913 404.0055 0.0799 -1.0000 -1.0000 2932790 1595579390.00 151.5053 59.9921 32.0000 1.9480 1.9501 403.5747 404.0889 0.0799 -1.0000 -1.0000 2932869 1595579390.10 151.5053 59.9921 32.0000 1.9481 1.9502 403.4714 403.9853 0.0799 -1.0000 -1.0000 2932931 1595579390.20 151.5053 59.9921 32.0000 1.9482 1.9502 403.5237 404.0388 0.0801 -1.0000 -1.0000 2932994 1595579390.30 151.5053 59.9921 32.0000 1.9473 1.9493 403.5134 404.0278 0.0799 -1.0000 -1.0000 2933056 1595579390.40 151.5053 59.9921 32.0000 1.9477 1.9497 403.4721 403.9864 0.0799 -1.0000 -1.0000 2933119 1595579390.50 151.5410 59.9922 32.0000 1.9479 1.9499 403.4967 404.0099 0.0798 -1.0000 -1.0000 2933228 1595579390.60 151.5072 59.9922 32.0000 1.9472 1.9492 403.4967 404.0117 0.0801 -1.0000 -1.0000 2933290 1595579390.70 151.5072 59.9922 32.0000 1.9472 1.9492 403.4580 403.9729 0.0800 -1.0000 -1.0000 2933353 1595579390.80 151.5072 59.9922 32.0000 1.9474 1.9494 403.4632 403.9777 0.0800 -1.0000 -1.0000 2933431 1595579390.90 151.5072 59.9922 32.0000 1.9475 1.9495 403.4397 403.9537 0.0799 -1.0000 -1.0000 2933509 1595579391.00 151.5072 59.9922 32.0000 1.9485 1.9505 403.4672 403.9811 0.0800 -1.0000 -1.0000 2933728 1595579391.10 151.4999 59.9922 32.0000 1.9475 1.9496 403.5442 404.0602 0.0802 -1.0000 -1.0000 2933790 1595579391.20 151.4999 59.9922 32.0000 1.9479 1.9499 403.5508 404.0657 0.0800 -1.0000 -1.0000 2933869 1595579391.30 151.4999 59.9922 32.0000 1.9473 1.9494 403.4897 404.0034 0.0798 -1.0000 -1.0000 2933931 1595579391.40 151.4999 59.9922 32.0000 1.9476 1.9497 403.5220 404.0361 0.0800 -1.0000 -1.0000 2933993 1595579391.50 151.4983 59.9922 32.0000 1.9487 1.9508 403.4829 403.9972 0.0799 -1.0000 -1.0000 2934056 1595579391.60 151.4983 59.9922 32.0000 1.9477 1.9497 403.4994 404.0142 0.0801 -1.0000 -1.0000 2934743 1595579391.70 151.4983 59.9922 32.0000 1.9478 1.9499 403.5004 404.0144 0.0799 -1.0000 -1.0000 2934806 1595579391.80 151.4983 59.9922 32.0000 1.9475 1.9496 403.4771 403.9910 0.0799 -1.0000 -1.0000 2934884 1595579391.90 151.4983 59.9922 32.0000 1.9473 1.9493 403.4965 404.0108 0.0800 -1.0000 -1.0000 2934946 1595579392.00 151.4983 59.9922 32.0000 1.9477 1.9498 403.5067 404.0212 0.0800 -1.0000 -1.0000 2935024 1595579392.10 151.4847 59.9922 32.0000 1.9481 1.9502 403.5309 404.0447 0.0799 -1.0000 -1.0000 2935259 1595579392.20 151.5048 59.9922 32.0000 1.9478 1.9499 403.5578 404.0714 0.0798 -1.0000 -1.0000 2935321 1595579392.30 151.5048 59.9922 32.0000 1.9478 1.9499 403.4273 403.9422 0.0800 -1.0000 -1.0000 2935399 1595579392.40 151.5048 59.9922 32.0000 1.9473 1.9493 403.5088 404.0231 0.0799 -1.0000 -1.0000 2935462 1595579392.50 151.5048 59.9922 32.0000 1.9478 1.9498 403.4998 404.0138 0.0799 -1.0000 -1.0000 2935524 1595579392.60 151.5048 59.9922 32.0000 1.9477 1.9497 403.5568 404.0714 0.0800 -1.0000 -1.0000 2935587 1595579392.70 151.5107 59.9922 32.0000 1.9475 1.9496 403.4767 403.9912 0.0800 -1.0000 -1.0000 2935665 1595579392.80 151.4646 59.9922 32.0000 1.9478 1.9498 403.5734 404.0877 0.0800 -1.0000 -1.0000 2935712 1595579392.90 151.4646 59.9922 32.0000 1.9473 1.9494 403.4960 404.0108 0.0800 -1.0000 -1.0000 2935790 1595579393.00 151.4646 59.9922 32.0000 1.9484 1.9505 403.5016 404.0164 0.0801 -1.0000 -1.0000 2935853 1595579393.10 151.4646 59.9922 32.0000 1.9479 1.9500 403.5282 404.0416 0.0798 -1.0000 -1.0000 2935977 1595579393.20 151.4646 59.9922 32.0000 1.9479 1.9500 403.5463 404.0605 0.0799 -1.0000 -1.0000 2936055 1595579393.30 151.4646 59.9922 32.0000 1.9480 1.9500 403.5476 404.0608 0.0798 -1.0000 -1.0000 2936118 1595579393.40 151.4646 59.9922 32.0000 1.9478 1.9498 403.5581 404.0716 0.0798 -1.0000 -1.0000 2936180 1595579393.50 151.4646 59.9922 32.0000 1.9481 1.9501 403.5500 404.0629 0.0798 -1.0000 -1.0000 2936243 1595579393.60 151.4646 59.9922 32.0000 1.9472 1.9493 403.4678 403.9814 0.0798 -1.0000 -1.0000 2936977 1595579393.70 151.4646 59.9922 32.0000 1.9476 1.9496 403.4843 403.9985 0.0800 -1.0000 -1.0000 2937040 1595579393.80 151.4646 59.9922 32.0000 1.9479 1.9500 403.4654 403.9781 0.0798 -1.0000 -1.0000 2937118 1595579393.90 151.4645 59.9922 32.0000 1.9479 1.9499 403.4718 403.9858 0.0800 -1.0000 -1.0000 2937180 1595579394.00 151.4645 59.9922 32.0000 1.9476 1.9497 403.5559 404.0696 0.0799 -1.0000 -1.0000 2937258 1595579394.10 151.4645 59.9922 32.0000 1.9473 1.9494 403.4520 403.9654 0.0798 -1.0000 -1.0000 2937508 1595579394.20 151.4645 59.9922 32.0000 1.9474 1.9494 403.5002 404.0142 0.0800 -1.0000 -1.0000 2937571 1595579394.30 151.4645 59.9922 32.0000 1.9473 1.9493 403.5465 404.0605 0.0799 -1.0000 -1.0000 2937649 1595579394.40 151.5149 59.9922 32.0000 1.9478 1.9499 403.4861 404.0006 0.0799 -1.0000 -1.0000 2937712 1595579394.50 151.5149 59.9922 32.0000 1.9479 1.9499 403.5111 404.0248 0.0799 -1.0000 -1.0000 2937774 1595579394.60 151.5149 59.9922 32.0000 1.9481 1.9502 403.4587 403.9728 0.0799 -1.0000 -1.0000 2937852 1595579394.70 151.5149 59.9922 32.0000 1.9478 1.9498 403.4265 403.9414 0.0800 -1.0000 -1.0000 2937915 1595579394.80 151.5149 59.9922 32.0000 1.9487 1.9508 403.4989 404.0128 0.0798 -1.0000 -1.0000 2937977 1595579394.90 151.5149 59.9922 32.0000 1.9477 1.9497 403.4757 403.9897 0.0800 -1.0000 -1.0000 2938055 1595579395.00 151.5129 59.9922 32.0000 1.9474 1.9494 403.4528 403.9659 0.0799 -1.0000 -1.0000 2938118 1595579395.10 151.4860 59.9915 32.0000 1.9478 1.9498 403.4634 403.9778 0.0799 -1.0000 -1.0000 2938180 1595579395.20 151.4860 59.9915 32.0000 1.9477 1.9497 403.5002 404.0130 0.0797 -1.0000 -1.0000 2938243 1595579395.30 151.4860 59.9915 32.0000 1.9477 1.9498 403.4176 403.9305 0.0798 -1.0000 -1.0000 2938305 1595579395.40 151.4860 59.9915 32.0000 1.9475 1.9495 403.4358 403.9493 0.0799 -1.0000 -1.0000 2938368 1595579395.50 151.4860 59.9915 32.0000 1.9473 1.9494 403.4486 403.9625 0.0798 -1.0000 -1.0000 2938446 1595579395.60 151.4860 59.9915 32.0000 1.9474 1.9494 403.4805 403.9933 0.0797 -1.0000 -1.0000 2938508 1595579395.70 151.4860 59.9915 32.0000 1.9484 1.9504 403.4992 404.0127 0.0798 -1.0000 -1.0000 2938727 1595579395.80 151.4860 59.9915 32.0000 1.9480 1.9500 403.5014 404.0151 0.0799 -1.0000 -1.0000 2938805 1595579395.90 151.4860 59.9915 32.0000 1.9479 1.9500 403.4609 403.9746 0.0799 -1.0000 -1.0000 2938867 1595579396.00 151.4860 59.9915 32.0000 1.9478 1.9498 403.4711 403.9851 0.0799 -1.0000 -1.0000 2938945 1595579396.10 151.5245 59.9915 32.0000 1.9483 1.9503 403.4538 403.9682 0.0800 -1.0000 -1.0000 2939008 1595579396.20 151.5261 59.9915 32.0000 1.9477 1.9498 403.5311 404.0459 0.0800 -1.0000 -1.0000 2939195 1595579396.30 151.5261 59.9915 32.0000 1.9477 1.9498 403.4940 404.0079 0.0799 -1.0000 -1.0000 2939258 1595579396.40 151.5261 59.9915 32.0000 1.9474 1.9495 403.5020 404.0157 0.0799 -1.0000 -1.0000 2939320 1595579396.50 151.5261 59.9915 32.0000 1.9478 1.9498 403.4774 403.9909 0.0798 -1.0000 -1.0000 2939383 1595579396.60 151.5261 59.9915 32.0000 1.9476 1.9496 403.4617 403.9755 0.0799 -1.0000 -1.0000 2939461 1595579396.70 151.5220 59.9915 32.0000 1.9483 1.9503 403.5124 404.0260 0.0798 -1.0000 -1.0000 2939680 1595579396.80 151.5220 59.9915 32.0000 1.9478 1.9499 403.5236 404.0373 0.0799 -1.0000 -1.0000 2939758 1595579396.90 151.5220 59.9915 32.0000 1.9478 1.9499 403.5218 404.0353 0.0798 -1.0000 -1.0000 2939820 1595579397.00 151.5220 59.9915 32.0000 1.9480 1.9500 403.5226 404.0359 0.0798 -1.0000 -1.0000 2939883 1595579397.10 151.5220 59.9915 32.0000 1.9481 1.9501 403.4630 403.9759 0.0797 -1.0000 -1.0000 2939945 1595579397.20 151.5157 59.9915 32.0000 1.9483 1.9503 403.5020 404.0155 0.0799 -1.0000 -1.0000 2940227 1595579397.30 151.5157 59.9915 32.0000 1.9482 1.9503 403.5143 404.0283 0.0799 -1.0000 -1.0000 2940289 1595579397.40 151.5157 59.9915 32.0000 1.9480 1.9500 403.5113 404.0244 0.0798 -1.0000 -1.0000 2940352 1595579397.50 151.5157 59.9915 32.0000 1.9472 1.9493 403.4872 404.0009 0.0798 -1.0000 -1.0000 2940430 1595579397.60 151.5157 59.9915 32.0000 1.9479 1.9500 403.5142 404.0274 0.0799 -1.0000 -1.0000 2940508 1595579397.70 151.5019 59.9915 32.0000 1.9484 1.9504 403.4300 403.9429 0.0797 -1.0000 -1.0000 2940789 1595579397.80 151.4888 59.9915 32.0000 1.9481 1.9501 403.5516 404.0660 0.0799 -1.0000 -1.0000 2940851 1595579397.90 151.4888 59.9915 32.0000 1.9484 1.9504 403.4756 403.9889 0.0798 -1.0000 -1.0000 2940945 1595579398.00 151.4888 59.9915 32.0000 1.9475 1.9495 403.5038 404.0167 0.0797 -1.0000 -1.0000 2941023 1595579398.10 151.4888 59.9915 32.0000 1.9485 1.9505 403.4867 403.9993 0.0797 -1.0000 -1.0000 2941101 1595579398.20 151.4888 59.9915 32.0000 1.9473 1.9494 403.5550 404.0676 0.0797 -1.0000 -1.0000 2941164 1595579398.30 151.5281 59.9915 32.0000 1.9484 1.9505 403.4675 403.9800 0.0797 -1.0000 -1.0000 2941226 1595579398.40 151.5281 59.9915 32.0000 1.9486 1.9506 403.4356 403.9492 0.0798 -1.0000 -1.0000 2941289 1595579398.50 151.5281 59.9915 32.0000 1.9480 1.9500 403.4591 403.9716 0.0797 -1.0000 -1.0000 2941351 1595579398.60 151.5281 59.9915 32.0000 1.9487 1.9507 403.4840 403.9966 0.0797 -1.0000 -1.0000 2941429 1595579398.70 151.5281 59.9915 32.0000 1.9481 1.9501 403.5449 404.0579 0.0798 -1.0000 -1.0000 2941492 1595579398.80 151.5340 59.9915 32.0000 1.9488 1.9509 403.5020 404.0159 0.0798 -1.0000 -1.0000 2941554 1595579398.90 151.5346 59.9915 32.0000 1.9477 1.9497 403.5574 404.0715 0.0801 -1.0000 -1.0000 2941632 1595579399.00 151.5346 59.9915 32.0000 1.9477 1.9497 403.5978 404.1125 0.0799 -1.0000 -1.0000 2941695 1595579399.10 151.5346 59.9915 32.0000 1.9479 1.9500 403.5308 404.0431 0.0798 -1.0000 -1.0000 2941757 1595579399.20 151.5346 59.9915 32.0000 1.9485 1.9505 403.5237 404.0379 0.0798 -1.0000 -1.0000 2941820 1595579399.30 151.5321 59.9915 32.0000 1.9480 1.9501 403.4590 403.9723 0.0798 -1.0000 -1.0000 2941991 1595579399.40 151.5037 59.9915 32.0000 1.9483 1.9504 403.5431 404.0568 0.0799 -1.0000 -1.0000 2942054 1595579399.50 151.5037 59.9915 32.0000 1.9477 1.9498 403.5677 404.0811 0.0798 -1.0000 -1.0000 2942132 1595579399.60 151.5037 59.9915 32.0000 1.9481 1.9501 403.5848 404.0979 0.0798 -1.0000 -1.0000 2942195 1595579399.70 151.5037 59.9915 32.0000 1.9479 1.9499 403.5705 404.0833 0.0797 -1.0000 -1.0000 2942257 1595579399.80 151.5037 59.9915 32.0000 1.9486 1.9507 403.5459 404.0592 0.0798 -1.0000 -1.0000 2942507 1595579399.90 151.5096 59.9916 32.0000 1.9474 1.9494 403.5592 404.0728 0.0798 -1.0000 -1.0000 2942570 1595579400.00 151.5096 59.9916 32.0000 1.9476 1.9496 403.4822 403.9945 0.0797 -1.0000 -1.0000 2942632 1595579400.10 151.5096 59.9916 32.0000 1.9471 1.9491 403.5483 404.0609 0.0797 -1.0000 -1.0000 2942694 1595579400.20 151.5096 59.9916 32.0000 1.9481 1.9501 403.6575 404.1697 0.0796 -1.0000 -1.0000 2942757 1595579400.30 151.5096 59.9916 32.0000 1.9483 1.9503 403.6340 404.1481 0.0799 -1.0000 -1.0000 2943257 1595579400.40 151.5072 59.9916 32.0000 1.9474 1.9494 403.5066 404.0204 0.0798 -1.0000 -1.0000 2943335 1595579400.50 151.4868 59.9916 32.0000 1.9484 1.9504 403.4765 403.9893 0.0797 -1.0000 -1.0000 2943397 1595579400.60 151.4868 59.9916 32.0000 1.9474 1.9495 403.4724 403.9865 0.0799 -1.0000 -1.0000 2943460 1595579400.70 151.4868 59.9916 32.0000 1.9479 1.9499 403.4986 404.0118 0.0798 -1.0000 -1.0000 2943522 1595579400.80 151.4868 59.9916 32.0000 1.9477 1.9497 403.4424 403.9557 0.0798 -1.0000 -1.0000 2943585 1595579400.90 151.4868 59.9916 32.0000 1.9478 1.9499 403.5380 404.0505 0.0797 -1.0000 -1.0000 2943663 1595579401.00 151.4923 59.9916 32.0000 1.9477 1.9497 403.5126 404.0259 0.0798 -1.0000 -1.0000 2943726 1595579401.10 151.4923 59.9916 32.0000 1.9480 1.9500 403.5189 404.0321 0.0797 -1.0000 -1.0000 2943788 1595579401.20 151.4923 59.9916 32.0000 1.9474 1.9495 403.4726 403.9859 0.0797 -1.0000 -1.0000 2943866 1595579401.30 151.4923 59.9916 32.0000 1.9476 1.9496 403.5345 404.0468 0.0797 -1.0000 -1.0000 2944257 1595579401.40 151.4923 59.9916 32.0000 1.9486 1.9506 403.5927 404.1052 0.0796 -1.0000 -1.0000 2944319 1595579401.50 151.5037 59.9916 32.0000 1.9478 1.9499 403.5416 404.0546 0.0797 -1.0000 -1.0000 2944397 1595579401.60 151.5055 59.9916 32.0000 1.9481 1.9501 403.4568 403.9695 0.0797 -1.0000 -1.0000 2944460 1595579401.70 151.5055 59.9916 32.0000 1.9481 1.9501 403.4830 403.9961 0.0798 -1.0000 -1.0000 2944522 1595579401.80 151.5055 59.9916 32.0000 1.9478 1.9499 403.4632 403.9761 0.0797 -1.0000 -1.0000 2944772 1595579401.90 151.5055 59.9916 32.0000 1.9476 1.9496 403.4795 403.9924 0.0798 -1.0000 -1.0000 2944835 1595579402.00 151.5089 59.9916 32.0000 1.9476 1.9496 403.5187 404.0316 0.0797 -1.0000 -1.0000 2944897 1595579402.10 151.5358 59.9916 32.0000 1.9478 1.9498 403.4807 403.9932 0.0797 -1.0000 -1.0000 2944960 1595579402.20 151.5358 59.9916 32.0000 1.9478 1.9498 403.5641 404.0771 0.0798 -1.0000 -1.0000 2945022 1595579402.30 151.5358 59.9916 32.0000 1.9478 1.9498 403.5838 404.0966 0.0796 -1.0000 -1.0000 2945319 1595579402.40 151.5358 59.9916 32.0000 1.9478 1.9499 403.5428 404.0549 0.0796 -1.0000 -1.0000 2945381 1595579402.50 151.5358 59.9916 32.0000 1.9478 1.9498 403.4882 404.0009 0.0797 -1.0000 -1.0000 2945444 1595579402.60 151.5358 59.9916 32.0000 1.9482 1.9502 403.5138 404.0265 0.0797 -1.0000 -1.0000 2945506 1595579402.70 151.5122 59.9916 32.0000 1.9488 1.9509 403.4829 403.9953 0.0796 -1.0000 -1.0000 2945569 1595579402.80 151.5122 59.9916 32.0000 1.9481 1.9501 403.5277 404.0394 0.0795 -1.0000 -1.0000 2945631 1595579402.90 151.5122 59.9916 32.0000 1.9484 1.9504 403.5489 404.0616 0.0798 -1.0000 -1.0000 2945741 1595579403.00 151.5122 59.9916 32.0000 1.9477 1.9497 403.5324 404.0448 0.0797 -1.0000 -1.0000 2945803 1595579403.10 151.5122 59.9916 32.0000 1.9477 1.9497 403.5178 404.0312 0.0798 -1.0000 -1.0000 2945866 1595579403.20 151.5044 59.9916 32.0000 1.9475 1.9496 403.4549 403.9677 0.0797 -1.0000 -1.0000 2945944 1595579403.30 151.5031 59.9916 32.0000 1.9487 1.9508 403.5142 404.0268 0.0797 -1.0000 -1.0000 2946006 1595579403.40 151.5031 59.9916 32.0000 1.9475 1.9495 403.5293 404.0415 0.0797 -1.0000 -1.0000 2946241 1595579403.50 151.5031 59.9916 32.0000 1.9486 1.9506 403.5081 404.0210 0.0797 -1.0000 -1.0000 2946319 1595579403.60 151.5031 59.9916 32.0000 1.9481 1.9502 403.4911 404.0040 0.0798 -1.0000 -1.0000 2946366 1595579403.70 151.5031 59.9916 32.0000 1.9485 1.9506 403.5111 404.0236 0.0796 -1.0000 -1.0000 2946444 1595579403.80 151.5061 59.9916 32.0000 1.9479 1.9500 403.5315 404.0435 0.0796 -1.0000 -1.0000 2946506 1595579403.90 151.5061 59.9916 32.0000 1.9476 1.9496 403.5099 404.0220 0.0796 -1.0000 -1.0000 2946943 1595579404.00 151.5061 59.9916 32.0000 1.9478 1.9499 403.4917 404.0055 0.0798 -1.0000 -1.0000 2947022 1595579404.10 151.5061 59.9916 32.0000 1.9483 1.9503 403.4940 404.0067 0.0797 -1.0000 -1.0000 2947084 1595579404.20 151.5061 59.9916 32.0000 1.9477 1.9498 403.4551 403.9674 0.0796 -1.0000 -1.0000 2947147 1595579404.30 151.4781 59.9916 32.0000 1.9477 1.9497 403.5356 404.0477 0.0796 -1.0000 -1.0000 2947209 1595579404.40 151.4778 59.9916 32.0000 1.9482 1.9503 403.5167 404.0293 0.0797 -1.0000 -1.0000 2947459 1595579404.50 151.4778 59.9916 32.0000 1.9482 1.9503 403.4493 403.9617 0.0796 -1.0000 -1.0000 2947521 1595579404.60 151.4778 59.9916 32.0000 1.9478 1.9499 403.5543 404.0654 0.0795 -1.0000 -1.0000 2947584 1595579404.70 151.4778 59.9916 32.0000 1.9471 1.9492 403.5036 404.0154 0.0797 -1.0000 -1.0000 2947662 1595579404.80 151.4981 59.9913 32.0000 1.9480 1.9500 403.5454 404.0580 0.0797 -1.0000 -1.0000 2947725 1595579404.90 151.5165 59.9911 32.0000 1.9480 1.9500 403.4783 403.9900 0.0796 -1.0000 -1.0000 2948209 1595579405.00 151.5165 59.9911 32.0000 1.9474 1.9494 403.5273 404.0397 0.0797 -1.0000 -1.0000 2948271 1595579405.10 151.5165 59.9911 32.0000 1.9480 1.9501 403.5174 404.0293 0.0795 -1.0000 -1.0000 2948334 1595579405.20 151.5165 59.9911 32.0000 1.9481 1.9502 403.5248 404.0368 0.0796 -1.0000 -1.0000 2948412 1595579405.30 151.5165 59.9911 32.0000 1.9487 1.9508 403.5912 404.1036 0.0797 -1.0000 -1.0000 2948475 1595579405.40 151.4923 59.9911 32.0000 1.9482 1.9503 403.5412 404.0541 0.0798 -1.0000 -1.0000 2948709 1595579405.50 151.4923 59.9911 32.0000 1.9480 1.9500 403.5429 404.0554 0.0796 -1.0000 -1.0000 2948771 1595579405.60 151.4923 59.9911 32.0000 1.9479 1.9499 403.4465 403.9583 0.0795 -1.0000 -1.0000 2948834 1595579405.70 151.4923 59.9911 32.0000 1.9481 1.9501 403.4866 403.9982 0.0796 -1.0000 -1.0000 2948896 1595579405.80 151.4923 59.9911 32.0000 1.9481 1.9502 403.5197 404.0316 0.0795 -1.0000 -1.0000 2948974 1595579405.90 151.4856 59.9911 32.0000 1.9478 1.9498 403.5185 404.0296 0.0795 -1.0000 -1.0000 2949037 1595579406.00 151.4856 59.9911 32.0000 1.9481 1.9501 403.4679 403.9798 0.0796 -1.0000 -1.0000 2949115 1595579406.10 151.4856 59.9911 32.0000 1.9477 1.9497 403.4501 403.9617 0.0795 -1.0000 -1.0000 2949177 1595579406.20 151.4856 59.9911 32.0000 1.9484 1.9504 403.4931 404.0058 0.0797 -1.0000 -1.0000 2949240 1595579406.30 151.4856 59.9911 32.0000 1.9486 1.9506 403.5011 404.0127 0.0794 -1.0000 -1.0000 2949318 1595579406.40 151.4867 59.9911 32.0000 1.9483 1.9503 403.5149 404.0271 0.0797 -1.0000 -1.0000 2949380 1595579406.50 151.4936 59.9911 32.0000 1.9478 1.9499 403.5023 404.0149 0.0796 -1.0000 -1.0000 2949443 1595579406.60 151.4936 59.9911 32.0000 1.9475 1.9495 403.4551 403.9669 0.0796 -1.0000 -1.0000 2949505 1595579406.70 151.4936 59.9911 32.0000 1.9480 1.9500 403.4697 403.9818 0.0796 -1.0000 -1.0000 2949568 1595579406.80 151.4936 59.9911 32.0000 1.9478 1.9498 403.3784 403.8897 0.0796 -1.0000 -1.0000 2949630 1595579406.90 151.4936 59.9911 32.0000 1.9479 1.9499 403.4713 403.9836 0.0796 -1.0000 -1.0000 2949709 1595579407.00 151.4876 59.9911 32.0000 1.9473 1.9493 403.4329 403.9446 0.0796 -1.0000 -1.0000 2949771 1595579407.10 151.4859 59.9911 32.0000 1.9477 1.9497 403.5664 404.0789 0.0797 -1.0000 -1.0000 2949833 1595579407.20 151.4859 59.9911 32.0000 1.9483 1.9504 403.4726 403.9851 0.0796 -1.0000 -1.0000 2949912 1595579407.30 151.4859 59.9911 32.0000 1.9479 1.9499 403.4670 403.9792 0.0797 -1.0000 -1.0000 2949974 1595579407.40 151.4859 59.9911 32.0000 1.9476 1.9497 403.4798 403.9912 0.0795 -1.0000 -1.0000 2950037 1595579407.50 151.4859 59.9911 32.0000 1.9479 1.9500 403.4463 403.9584 0.0797 -1.0000 -1.0000 2950771 1595579407.60 151.4988 59.9911 32.0000 1.9480 1.9500 403.3965 403.9100 0.0799 -1.0000 -1.0000 2950849 1595579407.70 151.5030 59.9911 32.0000 1.9477 1.9497 403.4662 403.9782 0.0795 -1.0000 -1.0000 2950974 1595579407.80 151.5030 59.9911 32.0000 1.9480 1.9501 403.4971 404.0101 0.0797 -1.0000 -1.0000 2951068 1595579407.90 151.5030 59.9911 32.0000 1.9480 1.9500 403.4552 403.9677 0.0797 -1.0000 -1.0000 2951114 1595579408.00 151.5030 59.9911 32.0000 1.9483 1.9504 403.4784 403.9914 0.0794 -1.0000 -1.0000 2951192 1595579408.10 151.5030 59.9911 32.0000 1.9477 1.9497 403.5253 404.0382 0.0796 -1.0000 -1.0000 2951255 1595579408.20 151.5123 59.9911 32.0000 1.9477 1.9497 403.5000 404.0118 0.0796 -1.0000 -1.0000 2951317 1595579408.30 151.5123 59.9911 32.0000 1.9477 1.9497 403.3900 403.9034 0.0798 -1.0000 -1.0000 2951396 1595579408.40 151.5123 59.9911 32.0000 1.9481 1.9501 403.4378 403.9507 0.0797 -1.0000 -1.0000 2951458 1595579408.50 151.5123 59.9911 32.0000 1.9480 1.9500 403.4683 403.9804 0.0796 -1.0000 -1.0000 2951520 1595579408.60 151.5123 59.9911 32.0000 1.9482 1.9502 403.4536 403.9654 0.0796 -1.0000 -1.0000 2951599 1595579408.70 151.4855 59.9911 32.0000 1.9477 1.9497 403.4441 403.9560 0.0796 -1.0000 -1.0000 2951646 1595579408.80 151.4855 59.9911 32.0000 1.9479 1.9499 403.4587 403.9701 0.0795 -1.0000 -1.0000 2951724 1595579408.90 151.4855 59.9911 32.0000 1.9481 1.9501 403.4552 403.9674 0.0796 -1.0000 -1.0000 2951786 1595579409.00 151.4855 59.9911 32.0000 1.9475 1.9496 403.5403 404.0521 0.0796 -1.0000 -1.0000 2952020 1595579409.10 151.4855 59.9911 32.0000 1.9481 1.9501 403.5243 404.0370 0.0797 -1.0000 -1.0000 2952083 1595579409.20 151.5188 59.9911 32.0000 1.9479 1.9500 403.4184 403.9301 0.0796 -1.0000 -1.0000 2952146 1595579409.30 151.5188 59.9911 32.0000 1.9477 1.9497 403.5454 404.0575 0.0796 -1.0000 -1.0000 2952208 1595579409.40 151.5188 59.9911 32.0000 1.9480 1.9501 403.4773 403.9892 0.0796 -1.0000 -1.0000 2952270 1595579409.50 151.5188 59.9911 32.0000 1.9478 1.9498 403.4458 403.9590 0.0797 -1.0000 -1.0000 2952520 1595579409.60 151.5188 59.9911 32.0000 1.9481 1.9501 403.4855 403.9974 0.0796 -1.0000 -1.0000 2952583 1595579409.70 151.5188 59.9911 32.0000 1.9482 1.9502 403.4246 403.9358 0.0795 -1.0000 -1.0000 2952645 1595579409.80 151.4703 59.9914 32.0000 1.9479 1.9499 403.4538 403.9657 0.0796 -1.0000 -1.0000 2952708 1595579409.90 151.4703 59.9914 32.0000 1.9476 1.9496 403.4886 404.0003 0.0795 -1.0000 -1.0000 2952770 1595579410.00 151.4703 59.9914 32.0000 1.9481 1.9501 403.4533 403.9652 0.0796 -1.0000 -1.0000 2952848 1595579410.10 151.4703 59.9914 32.0000 1.9478 1.9499 403.4642 403.9756 0.0795 -1.0000 -1.0000 2953520 1595579410.20 151.4703 59.9914 32.0000 1.9479 1.9500 403.4479 403.9591 0.0795 -1.0000 -1.0000 2953583 1595579410.30 151.4703 59.9914 32.0000 1.9478 1.9499 403.4289 403.9408 0.0796 -1.0000 -1.0000 2953645 1595579410.40 151.5103 59.9914 32.0000 1.9482 1.9502 403.5074 404.0192 0.0796 -1.0000 -1.0000 2953708 1595579410.50 151.5103 59.9914 32.0000 1.9479 1.9499 403.5056 404.0177 0.0796 -1.0000 -1.0000 2953770 1595579410.60 151.5103 59.9914 32.0000 1.9482 1.9502 403.4665 403.9781 0.0795 -1.0000 -1.0000 2953848 1595579410.70 151.5103 59.9914 32.0000 1.9483 1.9503 403.4568 403.9681 0.0795 -1.0000 -1.0000 2953911 1595579410.80 151.5103 59.9914 32.0000 1.9481 1.9501 403.5080 404.0190 0.0795 -1.0000 -1.0000 2953973 1595579410.90 151.4960 59.9914 32.0000 1.9481 1.9501 403.5191 404.0311 0.0795 -1.0000 -1.0000 2954051 1595579411.00 151.4674 59.9914 32.0000 1.9482 1.9502 403.4658 403.9758 0.0793 -1.0000 -1.0000 2954114 1595579411.10 151.4674 59.9914 32.0000 1.9470 1.9491 403.5065 404.0173 0.0794 -1.0000 -1.0000 2954176 1595579411.20 151.4674 59.9914 32.0000 1.9477 1.9497 403.4778 403.9890 0.0795 -1.0000 -1.0000 2954239 1595579411.30 151.4674 59.9914 32.0000 1.9474 1.9494 403.4716 403.9826 0.0794 -1.0000 -1.0000 2954301 1595579411.40 151.4674 59.9914 32.0000 1.9480 1.9501 403.4397 403.9521 0.0796 -1.0000 -1.0000 2954364 1595579411.50 151.4932 59.9914 32.0000 1.9480 1.9500 403.5160 404.0273 0.0795 -1.0000 -1.0000 2954442 1595579411.60 151.4932 59.9914 32.0000 1.9478 1.9498 403.4978 404.0094 0.0796 -1.0000 -1.0000 2954676 1595579411.70 151.4893 59.9914 32.0000 1.9474 1.9495 403.4777 403.9890 0.0794 -1.0000 -1.0000 2954739 1595579411.80 151.4893 59.9914 32.0000 1.9484 1.9504 403.4980 404.0093 0.0796 -1.0000 -1.0000 2954801 1595579411.90 151.4893 59.9914 32.0000 1.9479 1.9499 403.4600 403.9716 0.0795 -1.0000 -1.0000 2954879 1595579412.00 151.4893 59.9914 32.0000 1.9479 1.9499 403.5617 404.0726 0.0795 -1.0000 -1.0000 2954942 1595579412.10 151.4893 59.9914 32.0000 1.9480 1.9500 403.5322 404.0441 0.0795 -1.0000 -1.0000 2955176 1595579412.20 151.4893 59.9914 32.0000 1.9471 1.9491 403.4554 403.9668 0.0795 -1.0000 -1.0000 2955238 1595579412.30 151.4893 59.9914 32.0000 1.9473 1.9494 403.4641 403.9757 0.0795 -1.0000 -1.0000 2955301 1595579412.40 151.4893 59.9914 32.0000 1.9482 1.9502 403.4652 403.9762 0.0794 -1.0000 -1.0000 2955363 1595579412.50 151.4893 59.9914 32.0000 1.9478 1.9498 403.4398 403.9512 0.0796 -1.0000 -1.0000 2955441 1595579412.60 151.4881 59.9914 32.0000 1.9476 1.9497 403.4443 403.9561 0.0796 -1.0000 -1.0000 2955676 1595579412.70 151.4881 59.9914 32.0000 1.9475 1.9496 403.5701 404.0825 0.0796 -1.0000 -1.0000 2955739 1595579412.80 151.4881 59.9914 32.0000 1.9470 1.9490 403.5408 404.0520 0.0795 -1.0000 -1.0000 2955801 1595579412.90 151.4881 59.9914 32.0000 1.9470 1.9490 403.5058 404.0174 0.0796 -1.0000 -1.0000 2955879 1595579413.00 151.4881 59.9914 32.0000 1.9478 1.9498 403.4980 404.0097 0.0795 -1.0000 -1.0000 2955942 1595579413.10 151.4807 59.9914 32.0000 1.9472 1.9493 403.4859 403.9967 0.0794 -1.0000 -1.0000 2956160 1595579413.20 151.4805 59.9914 32.0000 1.9478 1.9498 403.5592 404.0707 0.0795 -1.0000 -1.0000 2956238 1595579413.30 151.4805 59.9914 32.0000 1.9479 1.9499 403.4611 403.9723 0.0795 -1.0000 -1.0000 2956301 1595579413.40 151.4805 59.9914 32.0000 1.9467 1.9487 403.4772 403.9886 0.0795 -1.0000 -1.0000 2956363 1595579413.50 151.4805 59.9914 32.0000 1.9473 1.9493 403.4708 403.9814 0.0794 -1.0000 -1.0000 2956442 1595579413.60 151.4860 59.9914 32.0000 1.9474 1.9495 403.4781 403.9887 0.0794 -1.0000 -1.0000 2956707 1595579413.70 151.4994 59.9914 32.0000 1.9473 1.9494 403.4528 403.9635 0.0794 -1.0000 -1.0000 2956769 1595579413.80 151.4994 59.9914 32.0000 1.9474 1.9494 403.4731 403.9834 0.0793 -1.0000 -1.0000 2956847 1595579413.90 151.4994 59.9914 32.0000 1.9475 1.9495 403.4468 403.9582 0.0795 -1.0000 -1.0000 2956910 1595579414.00 151.4994 59.9914 32.0000 1.9481 1.9501 403.4791 403.9901 0.0794 -1.0000 -1.0000 2956988 1595579414.10 151.4994 59.9914 32.0000 1.9477 1.9497 403.3612 403.8717 0.0794 -1.0000 -1.0000 2957051 1595579414.20 151.4456 59.9914 32.0000 1.9484 1.9504 403.4885 403.9997 0.0795 -1.0000 -1.0000 2957113 1595579414.30 151.4456 59.9914 32.0000 1.9475 1.9495 403.4531 403.9648 0.0795 -1.0000 -1.0000 2957175 1595579414.40 151.4456 59.9914 32.0000 1.9472 1.9493 403.4459 403.9571 0.0795 -1.0000 -1.0000 2957238 1595579414.50 151.4456 59.9914 32.0000 1.9480 1.9500 403.4516 403.9628 0.0795 -1.0000 -1.0000 2957300 1595579414.60 151.4456 59.9914 32.0000 1.9467 1.9488 403.4485 403.9598 0.0796 -1.0000 -1.0000 2957754 1595579414.70 151.4560 59.9920 32.0000 1.9476 1.9497 403.4541 403.9663 0.0796 -1.0000 -1.0000 2957816 1595579414.80 151.4560 59.9920 32.0000 1.9474 1.9495 403.5043 404.0136 0.0793 -1.0000 -1.0000 2957878 1595579414.90 151.4560 59.9920 32.0000 1.9479 1.9499 403.4392 403.9508 0.0795 -1.0000 -1.0000 2957957 1595579415.00 151.4560 59.9920 32.0000 1.9474 1.9495 403.4733 403.9846 0.0795 -1.0000 -1.0000 2958019 1595579415.10 151.4560 59.9920 32.0000 1.9477 1.9498 403.4743 403.9853 0.0795 -1.0000 -1.0000 2958081 1595579415.20 151.4560 59.9920 32.0000 1.9476 1.9496 403.5046 404.0155 0.0794 -1.0000 -1.0000 2958144 1595579415.30 151.5160 59.9920 32.0000 1.9480 1.9500 403.4686 403.9793 0.0794 -1.0000 -1.0000 2958207 1595579415.40 151.5160 59.9920 32.0000 1.9475 1.9495 403.4572 403.9688 0.0795 -1.0000 -1.0000 2958269 1595579415.50 151.5160 59.9920 32.0000 1.9479 1.9499 403.4663 403.9777 0.0795 -1.0000 -1.0000 2958347 1595579415.60 151.5160 59.9920 32.0000 1.9478 1.9499 403.4843 403.9956 0.0795 -1.0000 -1.0000 2958410 1595579415.70 151.5160 59.9920 32.0000 1.9472 1.9492 403.5195 404.0303 0.0794 -1.0000 -1.0000 2958503 1595579415.80 151.5114 59.9920 32.0000 1.9474 1.9495 403.4610 403.9717 0.0794 -1.0000 -1.0000 2958581 1595579415.90 151.5114 59.9920 32.0000 1.9473 1.9493 403.5280 404.0385 0.0794 -1.0000 -1.0000 2958644 1595579416.00 151.5114 59.9920 32.0000 1.9483 1.9503 403.5766 404.0883 0.0795 -1.0000 -1.0000 2958706 1595579416.10 151.5114 59.9920 32.0000 1.9489 1.9510 403.4905 404.0015 0.0794 -1.0000 -1.0000 2958769 1595579416.20 151.5114 59.9920 32.0000 1.9481 1.9501 403.5439 404.0545 0.0794 -1.0000 -1.0000 2959019 1595579416.30 151.5114 59.9920 32.0000 1.9481 1.9501 403.4581 403.9678 0.0793 -1.0000 -1.0000 2959097 1595579416.40 151.5207 59.9920 32.0000 1.9487 1.9508 403.4694 403.9799 0.0794 -1.0000 -1.0000 2959159 1595579416.50 151.5207 59.9920 32.0000 1.9484 1.9504 403.4942 404.0053 0.0795 -1.0000 -1.0000 2959222 1595579416.60 151.5207 59.9920 32.0000 1.9477 1.9497 403.5188 404.0297 0.0794 -1.0000 -1.0000 2959300 1595579416.70 151.5207 59.9920 32.0000 1.9485 1.9505 403.4508 403.9611 0.0793 -1.0000 -1.0000 2959550 1595579416.80 151.5207 59.9920 32.0000 1.9477 1.9497 403.5067 404.0175 0.0795 -1.0000 -1.0000 2959612 1595579416.90 151.5353 59.9920 32.0000 1.9479 1.9499 403.5795 404.0901 0.0793 -1.0000 -1.0000 2959675 1595579417.00 151.5388 59.9920 32.0000 1.9482 1.9502 403.5377 404.0476 0.0794 -1.0000 -1.0000 2959738 1595579417.10 151.5388 59.9920 32.0000 1.9487 1.9507 403.4706 403.9821 0.0795 -1.0000 -1.0000 2959800 1595579417.20 151.5388 59.9920 32.0000 1.9482 1.9502 403.4910 404.0025 0.0795 -1.0000 -1.0000 3000550 1595579417.30 151.5388 59.9920 32.0000 1.9479 1.9499 403.5309 404.0425 0.0795 -1.0000 -1.0000 3000612 1595579417.40 151.5388 59.9920 32.0000 1.9477 1.9497 403.4505 403.9616 0.0795 -1.0000 -1.0000 3000690 1595579417.50 151.5385 59.9920 32.0000 1.9473 1.9494 403.4895 404.0021 0.0797 -1.0000 -1.0000 3000862 1595579417.60 151.5385 59.9920 32.0000 1.9485 1.9505 403.5079 404.0183 0.0793 -1.0000 -1.0000 3000925 1595579417.70 151.5385 59.9920 32.0000 1.9483 1.9504 403.4876 403.9978 0.0794 -1.0000 -1.0000 3000987 1595579417.80 151.5385 59.9920 32.0000 1.9480 1.9501 403.5152 404.0255 0.0793 -1.0000 -1.0000 3001065 1595579417.90 151.5385 59.9920 32.0000 1.9474 1.9494 403.4750 403.9851 0.0793 -1.0000 -1.0000 3001128 1595579418.00 151.5092 59.9920 32.0000 1.9481 1.9501 403.4716 403.9824 0.0794 -1.0000 -1.0000 3001190 1595579418.10 151.5082 59.9920 32.0000 1.9484 1.9504 403.5514 404.0619 0.0793 -1.0000 -1.0000 3001253 1595579418.20 151.5082 59.9920 32.0000 1.9481 1.9502 403.5304 404.0389 0.0791 -1.0000 -1.0000 3001315 1595579418.30 151.5082 59.9920 32.0000 1.9486 1.9506 403.4970 404.0073 0.0793 -1.0000 -1.0000 3001690 1595579418.40 151.5082 59.9920 32.0000 1.9477 1.9498 403.5625 404.0722 0.0792 -1.0000 -1.0000 3001752 1595579418.50 151.5238 59.9920 32.0000 1.9479 1.9499 403.5065 404.0167 0.0792 -1.0000 -1.0000 3001815 1595579418.60 151.5584 59.9920 32.0000 1.9481 1.9501 403.5081 404.0168 0.0791 -1.0000 -1.0000 3001893 1595579418.70 151.5584 59.9920 32.0000 1.9488 1.9508 403.5611 404.0705 0.0792 -1.0000 -1.0000 3001956 1595579418.80 151.5584 59.9920 32.0000 1.9485 1.9505 403.6171 404.1274 0.0793 -1.0000 -1.0000 3002034 1595579418.90 151.5584 59.9920 32.0000 1.9481 1.9502 403.5436 404.0537 0.0793 -1.0000 -1.0000 3002112 1595579419.00 151.5584 59.9920 32.0000 1.9485 1.9505 403.5464 404.0568 0.0794 -1.0000 -1.0000 3002174 1595579419.10 151.5584 59.9920 32.0000 1.9485 1.9505 403.4925 404.0015 0.0791 -1.0000 -1.0000 3002237 1595579419.20 151.5584 59.9920 32.0000 1.9484 1.9504 403.5857 404.0953 0.0793 -1.0000 -1.0000 3002300 1595579419.30 151.5584 59.9920 32.0000 1.9478 1.9498 403.5344 404.0448 0.0791 -1.0000 -1.0000 3002362 1595579419.40 151.5584 59.9920 32.0000 1.9481 1.9502 403.5278 404.0375 0.0792 -1.0000 -1.0000 3002424 1595579419.50 151.5584 59.9920 32.0000 1.9478 1.9498 403.5389 404.0493 0.0793 -1.0000 -1.0000 3002502 1595579419.60 151.5184 59.9919 32.0000 1.9477 1.9497 403.5376 404.0468 0.0792 -1.0000 -1.0000 3002565 1595579419.70 151.5050 59.9918 32.0000 1.9481 1.9501 403.6232 404.1337 0.0793 -1.0000 -1.0000 3002627 1595579419.80 151.5050 59.9918 32.0000 1.9478 1.9498 403.5291 404.0384 0.0792 -1.0000 -1.0000 3003283 1595579419.90 151.5050 59.9918 32.0000 1.9478 1.9498 403.5242 404.0343 0.0793 -1.0000 -1.0000 3003346 1595579420.00 151.5050 59.9918 32.0000 1.9475 1.9496 403.4148 403.9248 0.0793 -1.0000 -1.0000 3003424 1595579420.10 151.5050 59.9918 32.0000 1.9475 1.9496 403.4833 403.9938 0.0793 -1.0000 -1.0000 3003486 1595579420.20 151.5050 59.9918 32.0000 1.9483 1.9503 403.5211 404.0308 0.0792 -1.0000 -1.0000 3003549 1595579420.30 151.5050 59.9918 32.0000 1.9476 1.9497 403.4802 403.9898 0.0792 -1.0000 -1.0000 3003611 1595579420.40 151.4980 59.9918 32.0000 1.9474 1.9494 403.5517 404.0618 0.0793 -1.0000 -1.0000 3003674 1595579420.50 151.4770 59.9918 32.0000 1.9471 1.9491 403.5215 404.0313 0.0792 -1.0000 -1.0000 3003737 1595579420.60 151.4770 59.9918 32.0000 1.9479 1.9500 403.5238 404.0340 0.0793 -1.0000 -1.0000 3003815 1595579420.70 151.4770 59.9918 32.0000 1.9478 1.9498 403.5248 404.0346 0.0793 -1.0000 -1.0000 3003877 1595579420.80 151.4770 59.9918 32.0000 1.9478 1.9498 403.5371 404.0472 0.0793 -1.0000 -1.0000 3003940 1595579420.90 151.4770 59.9918 32.0000 1.9471 1.9491 403.4988 404.0085 0.0792 -1.0000 -1.0000 3004018 1595579421.00 151.4770 59.9918 32.0000 1.9478 1.9498 403.5032 404.0132 0.0794 -1.0000 -1.0000 3004080 1595579421.10 151.4973 59.9918 32.0000 1.9477 1.9497 403.5232 404.0345 0.0795 -1.0000 -1.0000 3004143 1595579421.20 151.4973 59.9918 32.0000 1.9476 1.9496 403.5269 404.0373 0.0793 -1.0000 -1.0000 3004205 1595579421.30 151.4973 59.9918 32.0000 1.9479 1.9499 403.4691 403.9787 0.0793 -1.0000 -1.0000 3004268 1595579421.40 151.4973 59.9918 32.0000 1.9480 1.9500 403.5264 404.0361 0.0792 -1.0000 -1.0000 3004330 1595579421.50 151.4973 59.9918 32.0000 1.9477 1.9497 403.5023 404.0109 0.0791 -1.0000 -1.0000 3004408 1595579421.60 151.4973 59.9918 32.0000 1.9480 1.9500 403.5254 404.0349 0.0792 -1.0000 -1.0000 3004471 1595579421.70 151.4973 59.9918 32.0000 1.9478 1.9498 403.4915 404.0004 0.0791 -1.0000 -1.0000 3004565 1595579421.80 151.4973 59.9918 32.0000 1.9473 1.9493 403.5349 404.0447 0.0793 -1.0000 -1.0000 3004642 1595579421.90 151.4973 59.9918 32.0000 1.9474 1.9494 403.6362 404.1466 0.0793 -1.0000 -1.0000 3004767 1595579422.00 151.4973 59.9918 32.0000 1.9484 1.9504 403.5476 404.0569 0.0792 -1.0000 -1.0000 3004830 1595579422.10 151.4984 59.9918 32.0000 1.9479 1.9499 403.5356 404.0458 0.0793 -1.0000 -1.0000 3004892 1595579422.20 151.5178 59.9918 32.0000 1.9481 1.9501 403.5422 404.0527 0.0794 -1.0000 -1.0000 3004970 1595579422.30 151.5178 59.9918 32.0000 1.9478 1.9498 403.4940 404.0042 0.0793 -1.0000 -1.0000 3005049 1595579422.40 151.5178 59.9918 32.0000 1.9473 1.9493 403.5246 404.0342 0.0792 -1.0000 -1.0000 3005267 1595579422.50 151.5178 59.9918 32.0000 1.9472 1.9492 403.5121 404.0217 0.0793 -1.0000 -1.0000 3005330 1595579422.60 151.5178 59.9918 32.0000 1.9476 1.9496 403.5425 404.0517 0.0792 -1.0000 -1.0000 3005408 1595579422.70 151.4794 59.9918 32.0000 1.9480 1.9500 403.4613 403.9707 0.0793 -1.0000 -1.0000 3005470 1595579422.80 151.4794 59.9918 32.0000 1.9481 1.9502 403.4835 403.9923 0.0790 -1.0000 -1.0000 3005533 1595579422.90 151.4794 59.9918 32.0000 1.9479 1.9499 403.5247 404.0342 0.0792 -1.0000 -1.0000 3006017 1595579423.00 151.4794 59.9918 32.0000 1.9477 1.9497 403.4666 403.9762 0.0793 -1.0000 -1.0000 3006080 1595579423.10 151.4794 59.9918 32.0000 1.9476 1.9496 403.5476 404.0575 0.0792 -1.0000 -1.0000 3006142 1595579423.20 151.4865 59.9918 32.0000 1.9481 1.9501 403.5800 404.0903 0.0793 -1.0000 -1.0000 3006220 1595579423.30 151.4969 59.9918 32.0000 1.9485 1.9505 403.5550 404.0648 0.0792 -1.0000 -1.0000 3006283 1595579423.40 151.4969 59.9918 32.0000 1.9485 1.9506 403.6002 404.1104 0.0793 -1.0000 -1.0000 3006454 1595579423.50 151.4969 59.9918 32.0000 1.9485 1.9506 403.5129 404.0220 0.0792 -1.0000 -1.0000 3006533 1595579423.60 151.4969 59.9918 32.0000 1.9480 1.9500 403.5354 404.0450 0.0792 -1.0000 -1.0000 3006595 1595579423.70 151.4969 59.9918 32.0000 1.9478 1.9498 403.5106 404.0202 0.0792 -1.0000 -1.0000 3006658 1595579423.80 151.5296 59.9918 32.0000 1.9479 1.9500 403.5853 404.0959 0.0794 -1.0000 -1.0000 3006736 1595579423.90 151.5340 59.9918 32.0000 1.9485 1.9505 403.5089 404.0192 0.0794 -1.0000 -1.0000 3006970 1595579424.00 151.5340 59.9918 32.0000 1.9475 1.9495 403.5156 404.0261 0.0793 -1.0000 -1.0000 3007032 1595579424.10 151.5340 59.9918 32.0000 1.9480 1.9500 403.5068 404.0160 0.0792 -1.0000 -1.0000 3007095 1595579424.20 151.5340 59.9918 32.0000 1.9478 1.9498 403.5633 404.0738 0.0793 -1.0000 -1.0000 3007157 1595579424.30 151.5327 59.9918 32.0000 1.9475 1.9495 403.6053 404.1153 0.0793 -1.0000 -1.0000 3007236 1595579424.40 151.4569 59.9918 32.0000 1.9481 1.9501 403.6044 404.1138 0.0791 -1.0000 -1.0000 3007517 1595579424.50 151.4569 59.9918 32.0000 1.9480 1.9500 403.4771 403.9857 0.0791 -1.0000 -1.0000 3007579 1595579424.60 151.4569 59.9918 32.0000 1.9473 1.9493 403.4430 403.9525 0.0792 -1.0000 -1.0000 3007642 1595579424.70 151.4569 59.9918 32.0000 1.9475 1.9495 403.4981 404.0080 0.0793 -1.0000 -1.0000 3007704 1595579424.80 151.4569 59.9918 32.0000 1.9476 1.9496 403.5830 404.0925 0.0792 -1.0000 -1.0000 3007767 1595579424.90 151.4504 59.9923 32.0000 1.9473 1.9494 403.5270 404.0361 0.0792 -1.0000 -1.0000 3007845 1595579425.00 151.4500 59.9924 32.0000 1.9474 1.9494 403.5487 404.0586 0.0793 -1.0000 -1.0000 3008017 1595579425.10 151.4500 59.9924 32.0000 1.9473 1.9494 403.4398 403.9486 0.0792 -1.0000 -1.0000 3008079 1595579425.20 151.4500 59.9924 32.0000 1.9476 1.9496 403.5314 404.0415 0.0793 -1.0000 -1.0000 3008158 1595579425.30 151.4500 59.9924 32.0000 1.9482 1.9502 403.5166 404.0267 0.0793 -1.0000 -1.0000 3008220 1595579425.40 151.4524 59.9924 32.0000 1.9476 1.9496 403.4829 403.9921 0.0792 -1.0000 -1.0000 3008282 1595579425.50 151.4935 59.9924 32.0000 1.9478 1.9499 403.4755 403.9848 0.0792 -1.0000 -1.0000 3009016 1595579425.60 151.4935 59.9924 32.0000 1.9478 1.9498 403.4661 403.9753 0.0791 -1.0000 -1.0000 3009079 1595579425.70 151.4935 59.9924 32.0000 1.9487 1.9507 403.5026 404.0123 0.0792 -1.0000 -1.0000 3009141 1595579425.80 151.4935 59.9924 32.0000 1.9478 1.9498 403.4668 403.9755 0.0790 -1.0000 -1.0000 3009219 1595579425.90 151.4935 59.9924 32.0000 1.9472 1.9492 403.4894 403.9988 0.0793 -1.0000 -1.0000 3009282 1595579426.00 151.5297 59.9924 32.0000 1.9482 1.9502 403.5047 404.0143 0.0792 -1.0000 -1.0000 3009360 1595579426.10 151.5297 59.9924 32.0000 1.9482 1.9502 403.5624 404.0723 0.0792 -1.0000 -1.0000 3009423 1595579426.20 151.5297 59.9924 32.0000 1.9480 1.9500 403.5093 404.0182 0.0791 -1.0000 -1.0000 3009485 1595579426.30 151.5297 59.9924 32.0000 1.9480 1.9500 403.5011 404.0101 0.0791 -1.0000 -1.0000 3009548 1595579426.40 151.5297 59.9924 32.0000 1.9485 1.9505 403.5552 404.0637 0.0791 -1.0000 -1.0000 3009626 1595579426.50 151.5297 59.9924 32.0000 1.9481 1.9501 403.5503 404.0591 0.0790 -1.0000 -1.0000 3009688 1595579426.60 151.5297 59.9924 32.0000 1.9477 1.9497 403.5297 404.0381 0.0791 -1.0000 -1.0000 3009751 1595579426.70 151.5297 59.9924 32.0000 1.9475 1.9495 403.5678 404.0788 0.0794 -1.0000 -1.0000 3009813 1595579426.80 151.4550 59.9924 32.0000 1.9472 1.9492 403.4961 404.0050 0.0790 -1.0000 -1.0000 3009876 1595579426.90 151.4550 59.9924 32.0000 1.9481 1.9501 403.4864 403.9960 0.0792 -1.0000 -1.0000 3009954 1595579427.00 151.4550 59.9924 32.0000 1.9470 1.9490 403.5468 404.0558 0.0791 -1.0000 -1.0000 3010016 1595579427.10 151.4550 59.9924 32.0000 1.9470 1.9490 403.4515 403.9608 0.0792 -1.0000 -1.0000 3010079 1595579427.20 151.4550 59.9924 32.0000 1.9478 1.9498 403.4178 403.9264 0.0791 -1.0000 -1.0000 3010157 1595579427.30 151.4550 59.9924 32.0000 1.9479 1.9500 403.4765 403.9859 0.0792 -1.0000 -1.0000 3010219 1595579427.40 151.4550 59.9924 32.0000 1.9476 1.9496 403.5494 404.0585 0.0791 -1.0000 -1.0000 3010282 1595579427.50 151.4550 59.9924 32.0000 1.9479 1.9499 403.5218 404.0315 0.0793 -1.0000 -1.0000 3010344 1595579427.60 151.4550 59.9924 32.0000 1.9473 1.9493 403.5041 404.0125 0.0790 -1.0000 -1.0000 3010532 1595579427.70 151.4550 59.9924 32.0000 1.9475 1.9495 403.5170 404.0255 0.0791 -1.0000 -1.0000 3010594 1595579427.80 151.4550 59.9924 32.0000 1.9480 1.9501 403.4865 403.9960 0.0793 -1.0000 -1.0000 3010657 1595579427.90 151.4611 59.9924 32.0000 1.9482 1.9503 403.4809 403.9928 0.0795 -1.0000 -1.0000 3010719 1595579428.00 151.4611 59.9924 32.0000 1.9475 1.9495 403.5053 404.0138 0.0791 -1.0000 -1.0000 3010797 1595579428.10 151.4611 59.9924 32.0000 1.9482 1.9503 403.5567 404.0659 0.0792 -1.0000 -1.0000 3011032 1595579428.20 151.4611 59.9924 32.0000 1.9481 1.9502 403.4922 404.0018 0.0792 -1.0000 -1.0000 3011172 1595579428.30 151.4611 59.9924 32.0000 1.9478 1.9498 403.4557 403.9639 0.0791 -1.0000 -1.0000 3011250 1595579428.40 151.4611 59.9924 32.0000 1.9483 1.9503 403.4888 403.9978 0.0791 -1.0000 -1.0000 3011313 1595579428.50 151.4640 59.9924 32.0000 1.9484 1.9505 403.5133 404.0220 0.0791 -1.0000 -1.0000 3011375 1595579428.60 151.4640 59.9924 32.0000 1.9473 1.9494 403.5111 404.0189 0.0790 -1.0000 -1.0000 3011438 1595579428.70 151.4640 59.9924 32.0000 1.9474 1.9494 403.4943 404.0041 0.0792 -1.0000 -1.0000 3011516 1595579428.80 151.4640 59.9924 32.0000 1.9478 1.9499 403.5378 404.0464 0.0791 -1.0000 -1.0000 3011578 1595579428.90 151.4640 59.9924 32.0000 1.9477 1.9497 403.5522 404.0616 0.0792 -1.0000 -1.0000 3011641 1595579429.00 151.4809 59.9924 32.0000 1.9477 1.9497 403.5441 404.0542 0.0792 -1.0000 -1.0000 3011703 1595579429.10 151.4809 59.9924 32.0000 1.9471 1.9491 403.4842 403.9936 0.0792 -1.0000 -1.0000 3012000 1595579429.20 151.4809 59.9924 32.0000 1.9475 1.9495 403.4837 403.9916 0.0790 -1.0000 -1.0000 3012078 1595579429.30 151.4809 59.9924 32.0000 1.9472 1.9492 403.5386 404.0474 0.0791 -1.0000 -1.0000 3012141 1595579429.40 151.4809 59.9924 32.0000 1.9477 1.9497 403.5035 404.0116 0.0789 -1.0000 -1.0000 3012203 1595579429.50 151.4836 59.9924 32.0000 1.9477 1.9498 403.5472 404.0563 0.0792 -1.0000 -1.0000 3012266 1595579429.60 151.4913 59.9924 32.0000 1.9477 1.9498 403.5250 404.0334 0.0791 -1.0000 -1.0000 3012703 1595579429.70 151.4913 59.9924 32.0000 1.9474 1.9494 403.5326 404.0409 0.0789 -1.0000 -1.0000 3012766 1595579429.80 151.4913 59.9924 32.0000 1.9474 1.9494 403.5100 404.0180 0.0790 -1.0000 -1.0000 3012844 1595579429.90 151.4913 59.9924 32.0000 1.9475 1.9495 403.4665 403.9746 0.0791 -1.0000 -1.0000 3012906 1595579430.00 151.4913 59.9924 32.0000 1.9478 1.9499 403.5236 404.0328 0.0792 -1.0000 -1.0000 3012984 1595579430.10 151.4928 59.9927 32.0000 1.9477 1.9497 403.4870 403.9955 0.0790 -1.0000 -1.0000 3013047 1595579430.20 151.4928 59.9927 32.0000 1.9468 1.9488 403.4901 403.9988 0.0791 -1.0000 -1.0000 3013219 1595579430.30 151.4928 59.9927 32.0000 1.9480 1.9501 403.5046 404.0140 0.0792 -1.0000 -1.0000 3013297 1595579430.40 151.4928 59.9927 32.0000 1.9475 1.9495 403.4863 403.9949 0.0791 -1.0000 -1.0000 3013359 1595579430.50 151.4928 59.9927 32.0000 1.9483 1.9503 403.4726 403.9816 0.0792 -1.0000 -1.0000 3013422 1595579430.60 151.4928 59.9927 32.0000 1.9480 1.9500 403.5168 404.0251 0.0789 -1.0000 -1.0000 3013484 1595579430.70 151.5498 59.9927 32.0000 1.9474 1.9495 403.4948 404.0039 0.0792 -1.0000 -1.0000 3013672 1595579430.80 151.5498 59.9927 32.0000 1.9479 1.9499 403.5655 404.0750 0.0791 -1.0000 -1.0000 3013734 1595579430.90 151.5498 59.9927 32.0000 1.9479 1.9499 403.5362 404.0449 0.0791 -1.0000 -1.0000 3013812 1595579431.00 151.5498 59.9927 32.0000 1.9479 1.9499 403.6090 404.1179 0.0791 -1.0000 -1.0000 3013875 1595579431.10 151.5498 59.9927 32.0000 1.9477 1.9497 403.5674 404.0761 0.0791 -1.0000 -1.0000 3013937 1595579431.20 151.4826 59.9927 32.0000 1.9473 1.9493 403.5755 404.0837 0.0789 -1.0000 -1.0000 3014375 1595579431.30 151.4826 59.9927 32.0000 1.9476 1.9496 403.5561 404.0653 0.0792 -1.0000 -1.0000 3014437 1595579431.40 151.4826 59.9927 32.0000 1.9478 1.9498 403.4053 403.9134 0.0789 -1.0000 -1.0000 3014500 1595579431.50 151.4826 59.9927 32.0000 1.9475 1.9495 403.4278 403.9355 0.0790 -1.0000 -1.0000 3014578 1595579431.60 151.4826 59.9927 32.0000 1.9475 1.9496 403.4385 403.9471 0.0791 -1.0000 -1.0000 3014640 1595579431.70 151.5080 59.9927 32.0000 1.9481 1.9501 403.5042 404.0124 0.0791 -1.0000 -1.0000 3014828 1595579431.80 151.5225 59.9927 32.0000 1.9476 1.9496 403.4840 403.9928 0.0791 -1.0000 -1.0000 3014906 1595579431.90 151.5225 59.9927 32.0000 1.9475 1.9495 403.4888 403.9974 0.0791 -1.0000 -1.0000 3014968 1595579432.00 151.5225 59.9927 32.0000 1.9479 1.9499 403.5184 404.0271 0.0791 -1.0000 -1.0000 3015046 1595579432.10 151.5225 59.9927 32.0000 1.9476 1.9496 403.5770 404.0858 0.0791 -1.0000 -1.0000 3015109 1595579432.20 151.5219 59.9927 32.0000 1.9479 1.9499 403.4593 403.9687 0.0792 -1.0000 -1.0000 3015171 1595579432.30 151.4946 59.9927 32.0000 1.9484 1.9504 403.5318 404.0403 0.0791 -1.0000 -1.0000 3015249 1595579432.40 151.4946 59.9927 32.0000 1.9479 1.9499 403.5385 404.0471 0.0790 -1.0000 -1.0000 3015312 1595579432.50 151.4946 59.9927 32.0000 1.9478 1.9498 403.5065 404.0143 0.0790 -1.0000 -1.0000 3015374 1595579432.60 151.4946 59.9927 32.0000 1.9472 1.9492 403.5532 404.0622 0.0791 -1.0000 -1.0000 3015437 1595579432.70 151.4946 59.9927 32.0000 1.9483 1.9504 403.5646 404.0730 0.0790 -1.0000 -1.0000 3015499 1595579432.80 151.5073 59.9927 32.0000 1.9479 1.9499 403.5173 404.0259 0.0791 -1.0000 -1.0000 3015562 1595579432.90 151.5073 59.9927 32.0000 1.9477 1.9497 403.5183 404.0272 0.0792 -1.0000 -1.0000 3015640 1595579433.00 151.5073 59.9927 32.0000 1.9478 1.9499 403.4750 403.9847 0.0792 -1.0000 -1.0000 3015702 1595579433.10 151.5073 59.9927 32.0000 1.9478 1.9498 403.5343 404.0426 0.0790 -1.0000 -1.0000 3015765 1595579433.20 151.5073 59.9927 32.0000 1.9479 1.9499 403.5417 404.0495 0.0790 -1.0000 -1.0000 3015952 1595579433.30 151.5239 59.9927 32.0000 1.9473 1.9493 403.5587 404.0668 0.0790 -1.0000 -1.0000 3016015 1595579433.40 151.5350 59.9927 32.0000 1.9475 1.9496 403.5296 404.0378 0.0790 -1.0000 -1.0000 3016077 1595579433.50 151.5350 59.9927 32.0000 1.9476 1.9496 403.5394 404.0488 0.0791 -1.0000 -1.0000 3016156 1595579433.60 151.5350 59.9927 32.0000 1.9486 1.9506 403.5238 404.0322 0.0791 -1.0000 -1.0000 3016218 1595579433.70 151.5350 59.9927 32.0000 1.9480 1.9500 403.5744 404.0831 0.0791 -1.0000 -1.0000 3016749 1595579433.80 151.5350 59.9927 32.0000 1.9483 1.9503 403.5452 404.0538 0.0790 -1.0000 -1.0000 3016827 1595579433.90 151.5209 59.9927 32.0000 1.9480 1.9500 403.5555 404.0635 0.0790 -1.0000 -1.0000 3016890 1595579434.00 151.5209 59.9927 32.0000 1.9479 1.9499 403.5252 404.0342 0.0792 -1.0000 -1.0000 3016968 1595579434.10 151.5209 59.9927 32.0000 1.9480 1.9501 403.4656 403.9735 0.0790 -1.0000 -1.0000 3017030 1595579434.20 151.5209 59.9927 32.0000 1.9477 1.9497 403.5551 404.0636 0.0791 -1.0000 -1.0000 3017202 1595579434.30 151.5209 59.9927 32.0000 1.9476 1.9497 403.5056 404.0144 0.0791 -1.0000 -1.0000 3017280 1595579434.40 151.4737 59.9927 32.0000 1.9476 1.9496 403.4290 403.9371 0.0790 -1.0000 -1.0000 3017343 1595579434.50 151.4689 59.9927 32.0000 1.9480 1.9501 403.4954 404.0041 0.0791 -1.0000 -1.0000 3017405 1595579434.60 151.4689 59.9927 32.0000 1.9477 1.9497 403.5325 404.0407 0.0790 -1.0000 -1.0000 3017483 1595579434.70 151.4689 59.9927 32.0000 1.9481 1.9501 403.5383 404.0473 0.0791 -1.0000 -1.0000 3017546 1595579434.80 151.4689 59.9927 32.0000 1.9477 1.9497 403.5535 404.0626 0.0791 -1.0000 -1.0000 3017608 1595579434.90 151.4689 59.9927 32.0000 1.9475 1.9495 403.5255 404.0339 0.0790 -1.0000 -1.0000 3017671 1595579435.00 151.5119 59.9937 32.0000 1.9478 1.9498 403.5340 404.0419 0.0790 -1.0000 -1.0000 3017733 1595579435.10 151.5119 59.9937 32.0000 1.9475 1.9495 403.5365 404.0446 0.0790 -1.0000 -1.0000 3017796 1595579435.20 151.5119 59.9937 32.0000 1.9483 1.9503 403.6147 404.1232 0.0790 -1.0000 -1.0000 3017874 1595579435.30 151.5119 59.9937 32.0000 1.9478 1.9498 403.5191 404.0273 0.0790 -1.0000 -1.0000 3017999 1595579435.40 151.5119 59.9937 32.0000 1.9476 1.9496 403.5038 404.0125 0.0791 -1.0000 -1.0000 3018061 1595579435.50 151.4422 59.9937 32.0000 1.9476 1.9496 403.4889 403.9977 0.0791 -1.0000 -1.0000 3018140 1595579435.60 151.4422 59.9937 32.0000 1.9485 1.9505 403.5218 404.0311 0.0792 -1.0000 -1.0000 3018202 1595579435.70 151.4422 59.9937 32.0000 1.9477 1.9498 403.5025 404.0116 0.0791 -1.0000 -1.0000 3018265 1595579435.80 151.4422 59.9937 32.0000 1.9473 1.9494 403.4967 404.0055 0.0791 -1.0000 -1.0000 3018546 1595579435.90 151.4422 59.9937 32.0000 1.9484 1.9504 403.5697 404.0785 0.0791 -1.0000 -1.0000 3018608 1595579436.00 151.4430 59.9937 32.0000 1.9480 1.9500 403.5361 404.0445 0.0790 -1.0000 -1.0000 3018686 1595579436.10 151.4490 59.9937 32.0000 1.9482 1.9502 403.5711 404.0796 0.0791 -1.0000 -1.0000 3018749 1595579436.20 151.4490 59.9937 32.0000 1.9479 1.9499 403.5422 404.0517 0.0792 -1.0000 -1.0000 3018811 1595579436.30 151.4490 59.9937 32.0000 1.9478 1.9498 403.5116 404.0200 0.0790 -1.0000 -1.0000 3018999 1595579436.40 151.4490 59.9937 32.0000 1.9477 1.9497 403.5469 404.0555 0.0791 -1.0000 -1.0000 3019077 1595579436.50 151.4490 59.9937 32.0000 1.9474 1.9495 403.5213 404.0291 0.0789 -1.0000 -1.0000 3019123 1595579436.60 151.4994 59.9937 32.0000 1.9479 1.9499 403.5601 404.0685 0.0790 -1.0000 -1.0000 3019202 1595579436.70 151.4994 59.9937 32.0000 1.9471 1.9491 403.5547 404.0634 0.0791 -1.0000 -1.0000 3019264 1595579436.80 151.4994 59.9937 32.0000 1.9469 1.9490 403.5096 404.0168 0.0788 -1.0000 -1.0000 3019498 1595579436.90 151.4994 59.9937 32.0000 1.9474 1.9494 403.5000 404.0078 0.0790 -1.0000 -1.0000 3019561 1595579437.00 151.4994 59.9937 32.0000 1.9482 1.9503 403.4572 403.9665 0.0792 -1.0000 -1.0000 3019623 1595579437.10 151.4709 59.9937 32.0000 1.9474 1.9494 403.4936 404.0012 0.0789 -1.0000 -1.0000 3019686 1595579437.20 151.4573 59.9937 32.0000 1.9474 1.9494 403.4987 404.0062 0.0789 -1.0000 -1.0000 3019764 1595579437.30 151.4573 59.9937 32.0000 1.9476 1.9497 403.4324 403.9398 0.0789 -1.0000 -1.0000 3020248 1595579437.40 151.4573 59.9937 32.0000 1.9470 1.9490 403.5466 404.0552 0.0791 -1.0000 -1.0000 3020311 1595579437.50 151.4573 59.9937 32.0000 1.9474 1.9494 403.4892 403.9974 0.0789 -1.0000 -1.0000 3020373 1595579437.60 151.4573 59.9937 32.0000 1.9481 1.9502 403.5149 404.0226 0.0790 -1.0000 -1.0000 3020436 1595579437.70 151.4859 59.9937 32.0000 1.9480 1.9500 403.5474 404.0554 0.0790 -1.0000 -1.0000 3020498 1595579437.80 151.4859 59.9937 32.0000 1.9470 1.9490 403.5591 404.0671 0.0789 -1.0000 -1.0000 3020795 1595579437.90 151.4859 59.9937 32.0000 1.9478 1.9498 403.5400 404.0477 0.0790 -1.0000 -1.0000 3020998 1595579438.00 151.4859 59.9937 32.0000 1.9479 1.9499 403.5184 404.0258 0.0789 -1.0000 -1.0000 3021061 1595579438.10 151.4859 59.9937 32.0000 1.9483 1.9503 403.5479 404.0552 0.0789 -1.0000 -1.0000 3021123 1595579438.20 151.5462 59.9937 32.0000 1.9486 1.9506 403.5351 404.0433 0.0790 -1.0000 -1.0000 3021201 1595579438.30 151.5462 59.9937 32.0000 1.9484 1.9504 403.5878 404.0963 0.0790 -1.0000 -1.0000 3021264 1595579438.40 151.5462 59.9937 32.0000 1.9480 1.9500 403.5282 404.0350 0.0788 -1.0000 -1.0000 3021326 1595579438.50 151.5462 59.9937 32.0000 1.9475 1.9495 403.5309 404.0391 0.0791 -1.0000 -1.0000 3021389 1595579438.60 151.5432 59.9937 32.0000 1.9482 1.9503 403.5270 404.0341 0.0788 -1.0000 -1.0000 3021467 1595579438.70 151.5424 59.9937 32.0000 1.9483 1.9503 403.4985 404.0055 0.0788 -1.0000 -1.0000 3021529 1595579438.80 151.5357 59.9937 32.0000 1.9484 1.9504 403.5704 404.0772 0.0788 -1.0000 -1.0000 3021592 1595579438.90 151.5357 59.9937 32.0000 1.9482 1.9502 403.5200 404.0277 0.0789 -1.0000 -1.0000 3021795 1595579439.00 151.5357 59.9937 32.0000 1.9483 1.9504 403.6581 404.1652 0.0788 -1.0000 -1.0000 3021857 1595579439.10 151.5357 59.9937 32.0000 1.9481 1.9502 403.5530 404.0604 0.0789 -1.0000 -1.0000 3021920 1595579439.20 151.5357 59.9937 32.0000 1.9482 1.9502 403.5814 404.0877 0.0788 -1.0000 -1.0000 3021998 1595579439.30 151.4961 59.9937 32.0000 1.9483 1.9503 403.5685 404.0775 0.0791 -1.0000 -1.0000 3022061 1595579439.40 151.4961 59.9937 32.0000 1.9477 1.9498 403.5654 404.0729 0.0788 -1.0000 -1.0000 3022279 1595579439.50 151.4961 59.9937 32.0000 1.9479 1.9499 403.5404 404.0479 0.0789 -1.0000 -1.0000 3022357 1595579439.60 151.4961 59.9937 32.0000 1.9479 1.9499 403.5006 404.0074 0.0789 -1.0000 -1.0000 3022420 1595579439.70 151.4961 59.9937 32.0000 1.9482 1.9503 403.5347 404.0428 0.0789 -1.0000 -1.0000 3022482 1595579439.80 151.5443 59.9934 32.0000 1.9481 1.9501 403.4749 403.9826 0.0789 -1.0000 -1.0000 3022560 1595579439.90 151.5817 59.9932 32.0000 1.9475 1.9496 403.5236 404.0309 0.0789 -1.0000 -1.0000 3022935 1595579440.00 151.5817 59.9932 32.0000 1.9478 1.9498 403.5019 404.0097 0.0789 -1.0000 -1.0000 3023013 1595579440.10 151.5817 59.9932 32.0000 1.9478 1.9499 403.5019 404.0097 0.0789 -1.0000 -1.0000 3023076 1595579440.20 151.5817 59.9932 32.0000 1.9485 1.9505 403.5600 404.0679 0.0790 -1.0000 -1.0000 3023138 1595579440.30 151.5817 59.9932 32.0000 1.9482 1.9502 403.5814 404.0891 0.0789 -1.0000 -1.0000 3023216 1595579440.40 151.5721 59.9932 32.0000 1.9481 1.9501 403.5540 404.0626 0.0790 -1.0000 -1.0000 3023544 1595579440.50 151.5553 59.9932 32.0000 1.9482 1.9502 403.5532 404.0603 0.0788 -1.0000 -1.0000 3023607 1595579440.60 151.5553 59.9932 32.0000 1.9484 1.9504 403.5252 404.0316 0.0787 -1.0000 -1.0000 3023669 1595579440.70 151.5553 59.9932 32.0000 1.9483 1.9503 403.5661 404.0739 0.0789 -1.0000 -1.0000 3023732 1595579440.80 151.5553 59.9932 32.0000 1.9485 1.9505 403.5739 404.0816 0.0789 -1.0000 -1.0000 3023810 1595579440.90 151.5553 59.9932 32.0000 1.9477 1.9497 403.6187 404.1261 0.0789 -1.0000 -1.0000 3023872 1595579441.00 151.5553 59.9932 32.0000 1.9476 1.9496 403.5391 404.0467 0.0789 -1.0000 -1.0000 3023935 1595579441.10 151.5553 59.9932 32.0000 1.9479 1.9499 403.4778 403.9846 0.0787 -1.0000 -1.0000 3024029 1595579441.20 151.5553 59.9932 32.0000 1.9483 1.9504 403.5274 404.0339 0.0788 -1.0000 -1.0000 3024107 1595579441.30 151.5553 59.9932 32.0000 1.9478 1.9498 403.5084 404.0156 0.0788 -1.0000 -1.0000 3024169 1595579441.40 151.5212 59.9932 32.0000 1.9473 1.9493 403.5419 404.0491 0.0789 -1.0000 -1.0000 3024232 1595579441.50 151.5196 59.9932 32.0000 1.9481 1.9501 403.5291 404.0359 0.0787 -1.0000 -1.0000 3024294 1595579441.60 151.5257 59.9932 32.0000 1.9480 1.9500 403.4500 403.9572 0.0789 -1.0000 -1.0000 3024357 1595579441.70 151.5257 59.9932 32.0000 1.9483 1.9503 403.6059 404.1137 0.0789 -1.0000 -1.0000 3024419 1595579441.80 151.5257 59.9932 32.0000 1.9493 1.9513 403.5328 404.0408 0.0790 -1.0000 -1.0000 3024497 1595579441.90 151.5257 59.9932 32.0000 1.9481 1.9501 403.5666 404.0743 0.0789 -1.0000 -1.0000 3024560 1595579442.00 151.5257 59.9932 32.0000 1.9477 1.9497 403.5439 404.0524 0.0789 -1.0000 -1.0000 3024794 1595579442.10 151.4502 59.9932 32.0000 1.9471 1.9492 403.5205 404.0276 0.0789 -1.0000 -1.0000 3024856 1595579442.20 151.4502 59.9932 32.0000 1.9480 1.9500 403.5365 404.0430 0.0786 -1.0000 -1.0000 3024919 1595579442.30 151.4502 59.9932 32.0000 1.9478 1.9498 403.4751 403.9814 0.0788 -1.0000 -1.0000 3024997 1595579442.40 151.4502 59.9932 32.0000 1.9467 1.9487 403.5445 404.0524 0.0788 -1.0000 -1.0000 3025060 1595579442.50 151.4502 59.9932 32.0000 1.9477 1.9497 403.5215 404.0285 0.0789 -1.0000 -1.0000 3025278 1595579442.60 151.4674 59.9932 32.0000 1.9483 1.9503 403.5506 404.0584 0.0789 -1.0000 -1.0000 3025356 1595579442.70 151.4674 59.9932 32.0000 1.9484 1.9504 403.5398 404.0474 0.0789 -1.0000 -1.0000 3025419 1595579442.80 151.4674 59.9932 32.0000 1.9480 1.9500 403.5066 404.0145 0.0790 -1.0000 -1.0000 3025481 1595579442.90 151.4674 59.9932 32.0000 1.9481 1.9502 403.5098 404.0174 0.0789 -1.0000 -1.0000 3025559 1595579443.00 151.4674 59.9932 32.0000 1.9477 1.9497 403.6194 404.1274 0.0789 -1.0000 -1.0000 3025794 1595579443.10 151.4674 59.9932 32.0000 1.9480 1.9500 403.4999 404.0076 0.0789 -1.0000 -1.0000 3025856 1595579443.20 151.5143 59.9932 32.0000 1.9481 1.9502 403.5842 404.0913 0.0788 -1.0000 -1.0000 3025919 1595579443.30 151.5143 59.9932 32.0000 1.9483 1.9504 403.5653 404.0729 0.0789 -1.0000 -1.0000 3025981 1595579443.40 151.5143 59.9932 32.0000 1.9475 1.9495 403.6677 404.1755 0.0789 -1.0000 -1.0000 3026044 1595579443.50 151.5143 59.9932 32.0000 1.9474 1.9494 403.5054 404.0124 0.0788 -1.0000 -1.0000 3026278 1595579443.60 151.5143 59.9932 32.0000 1.9478 1.9498 403.5502 404.0575 0.0789 -1.0000 -1.0000 3026341 1595579443.70 151.5342 59.9932 32.0000 1.9483 1.9503 403.5571 404.0638 0.0787 -1.0000 -1.0000 3026403 1595579443.80 151.5342 59.9932 32.0000 1.9483 1.9503 403.5626 404.0708 0.0789 -1.0000 -1.0000 3026481 1595579443.90 151.5342 59.9932 32.0000 1.9482 1.9502 403.5896 404.0967 0.0788 -1.0000 -1.0000 3026544 1595579444.00 151.5342 59.9932 32.0000 1.9482 1.9502 403.6128 404.1194 0.0787 -1.0000 -1.0000 3026622 1595579444.10 151.5342 59.9932 32.0000 1.9481 1.9501 403.6380 404.1448 0.0788 -1.0000 -1.0000 3026997 1595579444.20 151.4988 59.9932 32.0000 1.9475 1.9495 403.5936 404.1007 0.0788 -1.0000 -1.0000 3027059 1595579444.30 151.4842 59.9932 32.0000 1.9485 1.9505 403.5586 404.0658 0.0789 -1.0000 -1.0000 3027137 1595579444.40 151.4842 59.9932 32.0000 1.9480 1.9501 403.6542 404.1616 0.0788 -1.0000 -1.0000 3027200 1595579444.50 151.4842 59.9932 32.0000 1.9481 1.9501 403.5544 404.0613 0.0787 -1.0000 -1.0000 3027262 1595579444.60 151.4842 59.9932 32.0000 1.9476 1.9496 403.5520 404.0583 0.0787 -1.0000 -1.0000 3027543 1595579444.70 151.4842 59.9932 32.0000 1.9476 1.9496 403.5383 404.0450 0.0788 -1.0000 -1.0000 3027606 1595579444.80 151.4842 59.9932 32.0000 1.9479 1.9499 403.5877 404.0947 0.0788 -1.0000 -1.0000 3027684 1595579444.90 151.4842 59.9932 32.0000 1.9482 1.9502 403.5982 404.1056 0.0789 -1.0000 -1.0000 3027747 1595579445.00 151.4842 59.9932 32.0000 1.9484 1.9504 403.5227 404.0293 0.0788 -1.0000 -1.0000 3027809 1595579445.10 151.4842 59.9932 32.0000 1.9479 1.9499 403.6778 404.1852 0.0788 -1.0000 -1.0000 3028387 1595579445.20 151.4842 59.9932 32.0000 1.9488 1.9508 403.6274 404.1340 0.0787 -1.0000 -1.0000 3028450 1595579445.30 151.5005 59.9936 32.0000 1.9485 1.9505 403.5954 404.1030 0.0789 -1.0000 -1.0000 3028512 1595579445.40 151.5005 59.9936 32.0000 1.9479 1.9500 403.5505 404.0573 0.0788 -1.0000 -1.0000 3028574 1595579445.50 151.5005 59.9936 32.0000 1.9483 1.9503 403.5866 404.0937 0.0789 -1.0000 -1.0000 3028652 1595579445.60 151.5005 59.9936 32.0000 1.9480 1.9500 403.5746 404.0815 0.0788 -1.0000 -1.0000 3028715 1595579445.70 151.5005 59.9936 32.0000 1.9482 1.9502 403.5659 404.0723 0.0787 -1.0000 -1.0000 3028777 1595579445.80 151.4986 59.9936 32.0000 1.9475 1.9495 403.5411 404.0481 0.0789 -1.0000 -1.0000 3028856 1595579445.90 151.4894 59.9936 32.0000 1.9481 1.9501 403.6528 404.1600 0.0788 -1.0000 -1.0000 3028918 1595579446.00 151.4894 59.9936 32.0000 1.9476 1.9496 403.4779 403.9848 0.0788 -1.0000 -1.0000 3028980 1595579446.10 151.4894 59.9936 32.0000 1.9480 1.9500 403.5980 404.1050 0.0788 -1.0000 -1.0000 3029043 1595579446.20 151.4894 59.9936 32.0000 1.9479 1.9499 403.5539 404.0596 0.0786 -1.0000 -1.0000 3029105 1595579446.30 151.4894 59.9936 32.0000 1.9485 1.9505 403.5465 404.0529 0.0788 -1.0000 -1.0000 3029184 1595579446.40 151.5011 59.9936 32.0000 1.9479 1.9499 403.5515 404.0584 0.0788 -1.0000 -1.0000 3029246 1595579446.50 151.5011 59.9936 32.0000 1.9477 1.9497 403.5730 404.0786 0.0785 -1.0000 -1.0000 3029309 1595579446.60 151.5011 59.9936 32.0000 1.9477 1.9498 403.5400 404.0464 0.0787 -1.0000 -1.0000 3029543 1595579446.70 151.5011 59.9936 32.0000 1.9478 1.9498 403.5072 404.0129 0.0785 -1.0000 -1.0000 3029605 1595579446.80 151.5011 59.9936 32.0000 1.9478 1.9498 403.5353 404.0412 0.0787 -1.0000 -1.0000 3029668 1595579446.90 151.5229 59.9936 32.0000 1.9472 1.9492 403.5412 404.0466 0.0787 -1.0000 -1.0000 3029746 1595579447.00 151.5480 59.9936 32.0000 1.9479 1.9499 403.5730 404.0799 0.0787 -1.0000 -1.0000 3029809 1595579447.10 151.5480 59.9936 32.0000 1.9478 1.9498 403.6375 404.1448 0.0788 -1.0000 -1.0000 3030589 1595579447.20 151.5480 59.9936 32.0000 1.9476 1.9496 403.6001 404.1057 0.0786 -1.0000 -1.0000 3030668 1595579447.30 151.5480 59.9936 32.0000 1.9483 1.9503 403.5233 404.0293 0.0787 -1.0000 -1.0000 3030730 1595579447.40 151.5480 59.9936 32.0000 1.9480 1.9501 403.5230 404.0295 0.0787 -1.0000 -1.0000 3030793 1595579447.50 151.5116 59.9936 32.0000 1.9480 1.9500 403.5979 404.1045 0.0787 -1.0000 -1.0000 3030855 1595579447.60 151.5088 59.9936 32.0000 1.9476 1.9496 403.5849 404.0912 0.0787 -1.0000 -1.0000 3030918 1595579447.70 151.5088 59.9936 32.0000 1.9476 1.9496 403.5643 404.0715 0.0789 -1.0000 -1.0000 3030980 1595579447.80 151.5088 59.9936 32.0000 1.9480 1.9501 403.5507 404.0568 0.0787 -1.0000 -1.0000 3031058 1595579447.90 151.5088 59.9936 32.0000 1.9477 1.9498 403.5493 404.0562 0.0788 -1.0000 -1.0000 3031121 1595579448.00 151.5088 59.9936 32.0000 1.9477 1.9497 403.4820 403.9891 0.0789 -1.0000 -1.0000 3031199 1595579448.10 151.5088 59.9936 32.0000 1.9477 1.9497 403.4697 403.9768 0.0788 -1.0000 -1.0000 3031261 1595579448.20 151.5088 59.9936 32.0000 1.9481 1.9501 403.5763 404.0826 0.0787 -1.0000 -1.0000 3031324 1595579448.30 151.5088 59.9936 32.0000 1.9478 1.9498 403.5303 404.0371 0.0788 -1.0000 -1.0000 3031402 1595579448.40 151.5088 59.9936 32.0000 1.9476 1.9496 403.6033 404.1105 0.0788 -1.0000 -1.0000 3031464 1595579448.50 151.5088 59.9936 32.0000 1.9481 1.9501 403.5085 404.0152 0.0788 -1.0000 -1.0000 3031527 1595579448.60 151.5173 59.9936 32.0000 1.9476 1.9496 403.5306 404.0363 0.0785 -1.0000 -1.0000 3031589 1595579448.70 151.5173 59.9936 32.0000 1.9475 1.9495 403.5739 404.0801 0.0787 -1.0000 -1.0000 3031668 1595579448.80 151.5173 59.9936 32.0000 1.9488 1.9508 403.5139 404.0202 0.0787 -1.0000 -1.0000 3031730 1595579448.90 151.5173 59.9936 32.0000 1.9484 1.9504 403.5152 404.0214 0.0787 -1.0000 -1.0000 3031808 1595579449.00 151.5173 59.9936 32.0000 1.9478 1.9498 403.5723 404.0782 0.0786 -1.0000 -1.0000 3031870 1595579449.10 151.5034 59.9936 32.0000 1.9480 1.9500 403.5476 404.0532 0.0786 -1.0000 -1.0000 3031933 1595579449.20 151.4978 59.9936 32.0000 1.9481 1.9501 403.5786 404.0844 0.0786 -1.0000 -1.0000 3032277 1595579449.30 151.4978 59.9936 32.0000 1.9483 1.9503 403.5460 404.0524 0.0787 -1.0000 -1.0000 3032339 1595579449.40 151.4978 59.9936 32.0000 1.9482 1.9502 403.5724 404.0789 0.0788 -1.0000 -1.0000 3032402 1595579449.50 151.4978 59.9936 32.0000 1.9480 1.9500 403.5209 404.0279 0.0788 -1.0000 -1.0000 3032464 1595579449.60 151.4990 59.9936 32.0000 1.9479 1.9499 403.5768 404.0834 0.0787 -1.0000 -1.0000 3032527 1595579449.70 151.5304 59.9940 32.0000 1.9485 1.9505 403.5024 404.0086 0.0787 -1.0000 -1.0000 3032589 1595579449.80 151.5304 59.9940 32.0000 1.9475 1.9496 403.4959 404.0026 0.0787 -1.0000 -1.0000 3032667 1595579449.90 151.5304 59.9940 32.0000 1.9483 1.9503 403.5164 404.0224 0.0786 -1.0000 -1.0000 3032730 1595579450.00 151.5304 59.9940 32.0000 1.9484 1.9504 403.5587 404.0649 0.0787 -1.0000 -1.0000 3032808 1595579450.10 151.5304 59.9940 32.0000 1.9479 1.9499 403.5225 404.0284 0.0787 -1.0000 -1.0000 3032870 1595579450.20 151.5304 59.9940 32.0000 1.9479 1.9499 403.5356 404.0422 0.0788 -1.0000 -1.0000 3033042 1595579450.30 151.5304 59.9940 32.0000 1.9484 1.9504 403.5314 404.0374 0.0787 -1.0000 -1.0000 3033120 1595579450.40 151.5304 59.9940 32.0000 1.9488 1.9509 403.5061 404.0124 0.0787 -1.0000 -1.0000 3033183 1595579450.50 151.5304 59.9940 32.0000 1.9486 1.9506 403.5669 404.0730 0.0786 -1.0000 -1.0000 3033245 1595579450.60 151.5304 59.9940 32.0000 1.9487 1.9508 403.4792 403.9859 0.0788 -1.0000 -1.0000 3033323 1595579450.70 151.5304 59.9940 32.0000 1.9485 1.9505 403.5594 404.0654 0.0786 -1.0000 -1.0000 3033386 1595579450.80 151.5310 59.9940 32.0000 1.9482 1.9502 403.5369 404.0426 0.0787 -1.0000 -1.0000 3033558 1595579450.90 151.4974 59.9940 32.0000 1.9482 1.9502 403.5850 404.0916 0.0787 -1.0000 -1.0000 3033620 1595579451.00 151.4974 59.9940 32.0000 1.9480 1.9500 403.5105 404.0172 0.0787 -1.0000 -1.0000 3033683 1595579451.10 151.4974 59.9940 32.0000 1.9479 1.9499 403.5064 404.0137 0.0788 -1.0000 -1.0000 3033745 1595579451.20 151.4974 59.9940 32.0000 1.9475 1.9495 403.5655 404.0715 0.0786 -1.0000 -1.0000 3033823 1595579451.30 151.4974 59.9940 32.0000 1.9473 1.9493 403.6322 404.1398 0.0788 -1.0000 -1.0000 3034042 1595579451.40 151.5289 59.9940 32.0000 1.9469 1.9489 403.5205 404.0268 0.0787 -1.0000 -1.0000 3034120 1595579451.50 151.5289 59.9940 32.0000 1.9473 1.9493 403.5515 404.0575 0.0786 -1.0000 -1.0000 3034198 1595579451.60 151.5289 59.9940 32.0000 1.9479 1.9499 403.5906 404.0959 0.0785 -1.0000 -1.0000 3034261 1595579451.70 151.5289 59.9940 32.0000 1.9486 1.9506 403.6068 404.1119 0.0785 -1.0000 -1.0000 3034339 1595579451.80 151.5289 59.9940 32.0000 1.9482 1.9502 403.5348 404.0407 0.0786 -1.0000 -1.0000 3034526 1595579451.90 151.5221 59.9940 32.0000 1.9482 1.9502 403.5273 404.0326 0.0786 -1.0000 -1.0000 3034589 1595579452.00 151.5042 59.9940 32.0000 1.9485 1.9505 403.5595 404.0660 0.0788 -1.0000 -1.0000 3034667 1595579452.10 151.5042 59.9940 32.0000 1.9481 1.9501 403.5164 404.0227 0.0787 -1.0000 -1.0000 3034729 1595579452.20 151.5042 59.9940 32.0000 1.9476 1.9496 403.5836 404.0897 0.0787 -1.0000 -1.0000 3034792 1595579452.30 151.5042 59.9940 32.0000 1.9474 1.9494 403.5126 404.0188 0.0787 -1.0000 -1.0000 3035026 1595579452.40 151.5042 59.9940 32.0000 1.9481 1.9501 403.5654 404.0716 0.0787 -1.0000 -1.0000 3035088 1595579452.50 151.4944 59.9940 32.0000 1.9474 1.9494 403.5005 404.0063 0.0787 -1.0000 -1.0000 3035151 1595579452.60 151.4944 59.9940 32.0000 1.9478 1.9498 403.4683 403.9743 0.0787 -1.0000 -1.0000 3035229 1595579452.70 151.4944 59.9940 32.0000 1.9477 1.9497 403.4735 403.9794 0.0786 -1.0000 -1.0000 3035292 1595579452.80 151.4944 59.9940 32.0000 1.9479 1.9499 403.5645 404.0704 0.0786 -1.0000 -1.0000 3035510 1595579452.90 151.4944 59.9940 32.0000 1.9481 1.9502 403.5897 404.0955 0.0787 -1.0000 -1.0000 3035588 1595579453.00 151.5066 59.9940 32.0000 1.9482 1.9502 403.5876 404.0936 0.0786 -1.0000 -1.0000 3035651 1595579453.10 151.5089 59.9940 32.0000 1.9484 1.9504 403.5065 404.0117 0.0786 -1.0000 -1.0000 3035714 1595579453.20 151.5089 59.9940 32.0000 1.9479 1.9499 403.5403 404.0462 0.0787 -1.0000 -1.0000 3035791 1595579453.30 151.5089 59.9940 32.0000 1.9486 1.9507 403.5280 404.0346 0.0788 -1.0000 -1.0000 3036526 1595579453.40 151.5089 59.9940 32.0000 1.9481 1.9501 403.4848 403.9899 0.0786 -1.0000 -1.0000 3036588 1595579453.50 151.5089 59.9940 32.0000 1.9484 1.9504 403.5318 404.0377 0.0787 -1.0000 -1.0000 3036666 1595579453.60 151.5022 59.9940 32.0000 1.9481 1.9501 403.4731 403.9780 0.0785 -1.0000 -1.0000 3036729 1595579453.70 151.5022 59.9940 32.0000 1.9481 1.9501 403.5018 404.0067 0.0785 -1.0000 -1.0000 3036791 1595579453.80 151.5022 59.9940 32.0000 1.9474 1.9494 403.4787 403.9838 0.0785 -1.0000 -1.0000 3036854 1595579453.90 151.5022 59.9940 32.0000 1.9477 1.9497 403.4845 403.9905 0.0787 -1.0000 -1.0000 3036916 1595579454.00 151.5022 59.9940 32.0000 1.9477 1.9497 403.6092 404.1145 0.0786 -1.0000 -1.0000 3036994 1595579454.10 151.5022 59.9940 32.0000 1.9485 1.9505 403.5278 404.0333 0.0785 -1.0000 -1.0000 3037057 1595579454.20 151.5022 59.9940 32.0000 1.9478 1.9498 403.5222 404.0273 0.0785 -1.0000 -1.0000 3037119 1595579454.30 151.5022 59.9940 32.0000 1.9483 1.9503 403.4881 403.9937 0.0786 -1.0000 -1.0000 3037197 1595579454.40 151.5022 59.9940 32.0000 1.9486 1.9506 403.5577 404.0633 0.0786 -1.0000 -1.0000 3037260 1595579454.50 151.5022 59.9940 32.0000 1.9475 1.9495 403.5363 404.0415 0.0785 -1.0000 -1.0000 3037322 1595579454.60 151.5019 59.9939 32.0000 1.9480 1.9500 403.5611 404.0657 0.0785 -1.0000 -1.0000 3037385 1595579454.70 151.5013 59.9936 32.0000 1.9477 1.9497 403.4683 403.9742 0.0787 -1.0000 -1.0000 3037463 1595579454.80 151.5013 59.9936 32.0000 1.9479 1.9499 403.4666 403.9720 0.0785 -1.0000 -1.0000 3037510 1595579454.90 151.5013 59.9936 32.0000 1.9480 1.9500 403.4520 403.9576 0.0786 -1.0000 -1.0000 3037791 1595579455.00 151.5013 59.9936 32.0000 1.9479 1.9499 403.4857 403.9918 0.0787 -1.0000 -1.0000 3037853 1595579455.10 151.5013 59.9936 32.0000 1.9482 1.9502 403.5615 404.0662 0.0785 -1.0000 -1.0000 3037916 1595579455.20 151.5132 59.9936 32.0000 1.9482 1.9503 403.5299 404.0363 0.0787 -1.0000 -1.0000 3037994 1595579455.30 151.5132 59.9936 32.0000 1.9478 1.9498 403.4792 403.9848 0.0786 -1.0000 -1.0000 3038057 1595579455.40 151.5132 59.9936 32.0000 1.9486 1.9506 403.5203 404.0261 0.0787 -1.0000 -1.0000 3038291 1595579455.50 151.5132 59.9936 32.0000 1.9479 1.9499 403.5848 404.0898 0.0785 -1.0000 -1.0000 3038369 1595579455.60 151.5132 59.9936 32.0000 1.9484 1.9505 403.5143 404.0192 0.0786 -1.0000 -1.0000 3038416 1595579455.70 151.5075 59.9936 32.0000 1.9479 1.9499 403.4993 404.0053 0.0787 -1.0000 -1.0000 3038478 1595579455.80 151.4944 59.9936 32.0000 1.9476 1.9496 403.5311 404.0363 0.0785 -1.0000 -1.0000 3038557 1595579455.90 151.4944 59.9936 32.0000 1.9469 1.9489 403.5806 404.0855 0.0785 -1.0000 -1.0000 3038760 1595579456.00 151.4944 59.9936 32.0000 1.9478 1.9498 403.5277 404.0327 0.0786 -1.0000 -1.0000 3038838 1595579456.10 151.4944 59.9936 32.0000 1.9479 1.9499 403.5361 404.0413 0.0785 -1.0000 -1.0000 3038900 1595579456.20 151.4944 59.9936 32.0000 1.9478 1.9498 403.5295 404.0344 0.0785 -1.0000 -1.0000 3038963 1595579456.30 151.4879 59.9936 32.0000 1.9472 1.9493 403.5623 404.0679 0.0786 -1.0000 -1.0000 3039025 1595579456.40 151.4879 59.9936 32.0000 1.9476 1.9496 403.5579 404.0632 0.0785 -1.0000 -1.0000 3039462 1595579456.50 151.4879 59.9936 32.0000 1.9479 1.9499 403.5583 404.0644 0.0787 -1.0000 -1.0000 3039525 1595579456.60 151.4879 59.9936 32.0000 1.9479 1.9499 403.5640 404.0695 0.0785 -1.0000 -1.0000 3039587 1595579456.70 151.4879 59.9936 32.0000 1.9477 1.9497 403.5330 404.0375 0.0786 -1.0000 -1.0000 3039650 1595579456.80 151.5227 59.9936 32.0000 1.9474 1.9494 403.4981 404.0021 0.0784 -1.0000 -1.0000 3039713 1595579456.90 151.5227 59.9936 32.0000 1.9479 1.9499 403.5372 404.0432 0.0787 -1.0000 -1.0000 3039790 1595579457.00 151.5227 59.9936 32.0000 1.9480 1.9500 403.5823 404.0877 0.0785 -1.0000 -1.0000 3040009 1595579457.10 151.5227 59.9936 32.0000 1.9478 1.9498 403.5675 404.0733 0.0786 -1.0000 -1.0000 3040072 1595579457.20 151.5227 59.9936 32.0000 1.9480 1.9500 403.5982 404.1032 0.0785 -1.0000 -1.0000 3040134 1595579457.30 151.5227 59.9936 32.0000 1.9483 1.9503 403.5224 404.0276 0.0786 -1.0000 -1.0000 3040197 1595579457.40 151.5227 59.9936 32.0000 1.9474 1.9494 403.5495 404.0549 0.0785 -1.0000 -1.0000 3040259 1595579457.50 151.5227 59.9936 32.0000 1.9484 1.9504 403.5322 404.0365 0.0785 -1.0000 -1.0000 3040509 1595579457.60 151.5227 59.9936 32.0000 1.9482 1.9502 403.5645 404.0697 0.0785 -1.0000 -1.0000 3040572 1595579457.70 151.5227 59.9936 32.0000 1.9483 1.9503 403.5145 404.0195 0.0785 -1.0000 -1.0000 3040634 1595579457.80 151.5227 59.9936 32.0000 1.9480 1.9500 403.4879 403.9935 0.0786 -1.0000 -1.0000 3040712 1595579457.90 151.5242 59.9936 32.0000 1.9477 1.9497 403.5542 404.0595 0.0785 -1.0000 -1.0000 3040775 1595579458.00 151.4925 59.9936 32.0000 1.9474 1.9494 403.4993 404.0043 0.0785 -1.0000 -1.0000 3040962 1595579458.10 151.4924 59.9936 32.0000 1.9478 1.9498 403.5416 404.0469 0.0786 -1.0000 -1.0000 3041040 1595579458.20 151.4924 59.9936 32.0000 1.9478 1.9498 403.5729 404.0794 0.0787 -1.0000 -1.0000 3041103 1595579458.30 151.4924 59.9936 32.0000 1.9475 1.9496 403.5499 404.0567 0.0788 -1.0000 -1.0000 3041165 1595579458.40 151.4912 59.9936 32.0000 1.9477 1.9497 403.4430 403.9480 0.0785 -1.0000 -1.0000 3041228 1595579458.50 151.4797 59.9936 32.0000 1.9478 1.9498 403.5645 404.0696 0.0786 -1.0000 -1.0000 3041603 1595579458.60 151.4797 59.9936 32.0000 1.9478 1.9498 403.5978 404.1036 0.0786 -1.0000 -1.0000 3041681 1595579458.70 151.4797 59.9936 32.0000 1.9476 1.9496 403.5348 404.0404 0.0786 -1.0000 -1.0000 3041743 1595579458.80 151.4797 59.9936 32.0000 1.9468 1.9488 403.5188 404.0237 0.0785 -1.0000 -1.0000 3041806 1595579458.90 151.4797 59.9936 32.0000 1.9472 1.9492 403.5295 404.0345 0.0785 -1.0000 -1.0000 3041884 1595579459.00 151.4602 59.9936 32.0000 1.9477 1.9497 403.5607 404.0653 0.0785 -1.0000 -1.0000 3042056 1595579459.10 151.4579 59.9936 32.0000 1.9478 1.9499 403.5612 404.0657 0.0785 -1.0000 -1.0000 3042118 1595579459.20 151.4579 59.9936 32.0000 1.9481 1.9501 403.5329 404.0382 0.0786 -1.0000 -1.0000 3042212 1595579459.30 151.4579 59.9936 32.0000 1.9477 1.9497 403.5060 404.0110 0.0786 -1.0000 -1.0000 3042274 1595579459.40 151.4579 59.9936 32.0000 1.9469 1.9489 403.5521 404.0576 0.0785 -1.0000 -1.0000 3042337 1595579459.50 151.4575 59.9936 32.0000 1.9479 1.9499 403.5309 404.0355 0.0785 -1.0000 -1.0000 3042415 1595579459.60 151.4566 59.9936 32.0000 1.9475 1.9495 403.5228 404.0277 0.0785 -1.0000 -1.0000 3042477 1595579459.70 151.4566 59.9936 32.0000 1.9474 1.9494 403.4898 403.9942 0.0784 -1.0000 -1.0000 3042540 1595579459.80 151.4566 59.9936 32.0000 1.9481 1.9501 403.4746 403.9793 0.0786 -1.0000 -1.0000 3042602 1595579459.90 151.4566 59.9936 32.0000 1.9475 1.9495 403.4939 403.9991 0.0785 -1.0000 -1.0000 3042665 1595579460.00 151.4566 59.9936 32.0000 1.9479 1.9499 403.5040 404.0091 0.0785 -1.0000 -1.0000 3042743 1595579460.10 151.4884 59.9939 32.0000 1.9478 1.9498 403.4749 403.9801 0.0785 -1.0000 -1.0000 3042805 1595579460.20 151.4884 59.9939 32.0000 1.9475 1.9495 403.5031 404.0080 0.0785 -1.0000 -1.0000 3042868 1595579460.30 151.4884 59.9939 32.0000 1.9481 1.9501 403.5273 404.0329 0.0786 -1.0000 -1.0000 3042962 1595579460.40 151.4884 59.9939 32.0000 1.9475 1.9496 403.4916 403.9969 0.0786 -1.0000 -1.0000 3043024 1595579460.50 151.4884 59.9939 32.0000 1.9483 1.9504 403.5806 404.0864 0.0786 -1.0000 -1.0000 3043087 1595579460.60 151.4884 59.9939 32.0000 1.9481 1.9501 403.5937 404.0994 0.0786 -1.0000 -1.0000 3043290 1595579460.70 151.4884 59.9939 32.0000 1.9478 1.9498 403.6282 404.1334 0.0785 -1.0000 -1.0000 3043352 1595579460.80 151.5238 59.9939 32.0000 1.9482 1.9503 403.5576 404.0632 0.0786 -1.0000 -1.0000 3043415 1595579460.90 151.5238 59.9939 32.0000 1.9482 1.9502 403.5872 404.0918 0.0784 -1.0000 -1.0000 3043493 1595579461.00 151.5238 59.9939 32.0000 1.9472 1.9492 403.5614 404.0655 0.0784 -1.0000 -1.0000 3043555 1595579461.10 151.5238 59.9939 32.0000 1.9480 1.9500 403.5414 404.0465 0.0785 -1.0000 -1.0000 3043759 1595579461.20 151.5238 59.9939 32.0000 1.9481 1.9501 403.5505 404.0553 0.0784 -1.0000 -1.0000 3043837 1595579461.30 151.5435 59.9939 32.0000 1.9480 1.9500 403.5494 404.0538 0.0784 -1.0000 -1.0000 3043899 1595579461.40 151.5548 59.9939 32.0000 1.9483 1.9503 403.5619 404.0657 0.0783 -1.0000 -1.0000 3043962 1595579461.50 151.5548 59.9939 32.0000 1.9481 1.9501 403.5011 404.0050 0.0784 -1.0000 -1.0000 3044024 1595579461.60 151.5548 59.9939 32.0000 1.9484 1.9504 403.5464 404.0504 0.0783 -1.0000 -1.0000 3044508 1595579461.70 151.5548 59.9939 32.0000 1.9486 1.9506 403.5360 404.0400 0.0784 -1.0000 -1.0000 3044571 1595579461.80 151.5548 59.9939 32.0000 1.9476 1.9496 403.4863 403.9896 0.0783 -1.0000 -1.0000 3044633 1595579461.90 151.5129 59.9939 32.0000 1.9484 1.9504 403.5010 404.0061 0.0785 -1.0000 -1.0000 3044696 1595579462.00 151.5129 59.9939 32.0000 1.9473 1.9493 403.5042 404.0078 0.0782 -1.0000 -1.0000 3044774 1595579462.10 151.5129 59.9939 32.0000 1.9475 1.9495 403.5347 404.0392 0.0784 -1.0000 -1.0000 3045289 1595579462.20 151.5129 59.9939 32.0000 1.9482 1.9502 403.4319 403.9363 0.0784 -1.0000 -1.0000 3045352 1595579462.30 151.5129 59.9939 32.0000 1.9478 1.9498 403.5249 404.0290 0.0783 -1.0000 -1.0000 3045430 1595579462.40 151.5261 59.9939 32.0000 1.9481 1.9501 403.5137 404.0177 0.0785 -1.0000 -1.0000 3045492 1595579462.50 151.5261 59.9939 32.0000 1.9476 1.9496 403.4994 404.0036 0.0784 -1.0000 -1.0000 3045555 1595579462.60 151.5261 59.9939 32.0000 1.9476 1.9496 403.4960 404.0006 0.0785 -1.0000 -1.0000 3045633 1595579462.70 151.5261 59.9939 32.0000 1.9486 1.9506 403.5409 404.0462 0.0785 -1.0000 -1.0000 3045696 1595579462.80 151.5261 59.9939 32.0000 1.9480 1.9500 403.5409 404.0456 0.0785 -1.0000 -1.0000 3045758 1595579462.90 151.5261 59.9939 32.0000 1.9481 1.9501 403.5576 404.0622 0.0784 -1.0000 -1.0000 3045820 1595579463.00 151.5261 59.9939 32.0000 1.9478 1.9498 403.4729 403.9773 0.0784 -1.0000 -1.0000 3045883 1595579463.10 151.5261 59.9939 32.0000 1.9478 1.9498 403.4714 403.9762 0.0785 -1.0000 -1.0000 3046024 1595579463.20 151.4673 59.9939 32.0000 1.9475 1.9495 403.4930 403.9976 0.0785 -1.0000 -1.0000 3046086 1595579463.30 151.4673 59.9939 32.0000 1.9479 1.9499 403.5035 404.0078 0.0784 -1.0000 -1.0000 3046149 1595579463.40 151.4673 59.9939 32.0000 1.9483 1.9503 403.4990 404.0042 0.0785 -1.0000 -1.0000 3046211 1595579463.50 151.5351 59.9939 32.0000 1.9477 1.9497 403.5126 404.0171 0.0785 -1.0000 -1.0000 3046289 1595579463.60 151.5351 59.9939 32.0000 1.9476 1.9496 403.5726 404.0774 0.0784 -1.0000 -1.0000 3046352 1595579463.70 151.5351 59.9939 32.0000 1.9483 1.9503 403.5050 404.0095 0.0784 -1.0000 -1.0000 3046539 1595579463.80 151.5351 59.9939 32.0000 1.9484 1.9504 403.5211 404.0256 0.0784 -1.0000 -1.0000 3046617 1595579463.90 151.5351 59.9939 32.0000 1.9481 1.9501 403.5310 404.0348 0.0783 -1.0000 -1.0000 3046679 1595579464.00 151.5237 59.9939 32.0000 1.9486 1.9506 403.5576 404.0616 0.0783 -1.0000 -1.0000 3046758 1595579464.10 151.4846 59.9939 32.0000 1.9487 1.9507 403.5026 404.0064 0.0783 -1.0000 -1.0000 3046820 1595579464.20 151.4846 59.9939 32.0000 1.9482 1.9502 403.4849 403.9890 0.0784 -1.0000 -1.0000 3047039 1595579464.30 151.4846 59.9939 32.0000 1.9481 1.9501 403.5169 404.0207 0.0783 -1.0000 -1.0000 3047117 1595579464.40 151.4846 59.9939 32.0000 1.9478 1.9498 403.5847 404.0880 0.0783 -1.0000 -1.0000 3047179 1595579464.50 151.4846 59.9939 32.0000 1.9478 1.9498 403.5098 404.0146 0.0785 -1.0000 -1.0000 3047242 1595579464.60 151.4748 59.9939 32.0000 1.9479 1.9499 403.4962 404.0005 0.0784 -1.0000 -1.0000 3047320 1595579464.70 151.4748 59.9939 32.0000 1.9479 1.9499 403.4790 403.9838 0.0785 -1.0000 -1.0000 3047539 1595579464.80 151.4748 59.9939 32.0000 1.9486 1.9506 403.5440 404.0483 0.0784 -1.0000 -1.0000 3047601 1595579464.90 151.4748 59.9939 32.0000 1.9473 1.9493 403.4916 403.9963 0.0784 -1.0000 -1.0000 3047679 1595579465.00 151.4748 59.9939 32.0000 1.9481 1.9501 403.5633 404.0674 0.0784 -1.0000 -1.0000 3047742 1595579465.10 151.5216 59.9939 32.0000 1.9482 1.9502 403.5004 404.0051 0.0785 -1.0000 -1.0000 3047804 1595579465.20 151.5216 59.9939 32.0000 1.9487 1.9507 403.5014 404.0069 0.0785 -1.0000 -1.0000 3048039 1595579465.30 151.5216 59.9939 32.0000 1.9479 1.9499 403.5007 404.0050 0.0784 -1.0000 -1.0000 3048101 1595579465.40 151.5216 59.9939 32.0000 1.9480 1.9501 403.5125 404.0170 0.0784 -1.0000 -1.0000 3048164 1595579465.50 151.5216 59.9939 32.0000 1.9485 1.9505 403.5230 404.0268 0.0783 -1.0000 -1.0000 3048242 1595579465.60 151.5078 59.9939 32.0000 1.9482 1.9502 403.5154 404.0183 0.0783 -1.0000 -1.0000 3048304 1595579465.70 151.4770 59.9939 32.0000 1.9483 1.9503 403.4724 403.9770 0.0785 -1.0000 -1.0000 3048835 1595579465.80 151.4770 59.9939 32.0000 1.9479 1.9499 403.5512 404.0569 0.0786 -1.0000 -1.0000 3048913 1595579465.90 151.4770 59.9939 32.0000 1.9482 1.9502 403.5336 404.0381 0.0784 -1.0000 -1.0000 3048976 1595579466.00 151.4770 59.9939 32.0000 1.9483 1.9503 403.4548 403.9586 0.0783 -1.0000 -1.0000 3049038 1595579466.10 151.4770 59.9939 32.0000 1.9475 1.9495 403.5084 404.0117 0.0782 -1.0000 -1.0000 3049101 1595579466.20 151.5040 59.9939 32.0000 1.9471 1.9491 403.4704 403.9740 0.0783 -1.0000 -1.0000 3049163 1595579466.30 151.5040 59.9939 32.0000 1.9483 1.9503 403.5645 404.0682 0.0783 -1.0000 -1.0000 3049273 1595579466.40 151.5040 59.9939 32.0000 1.9484 1.9504 403.4873 403.9913 0.0784 -1.0000 -1.0000 3049335 1595579466.50 151.5040 59.9939 32.0000 1.9475 1.9495 403.5945 404.0991 0.0784 -1.0000 -1.0000 3049398 1595579466.60 151.5040 59.9939 32.0000 1.9482 1.9502 403.5215 404.0250 0.0782 -1.0000 -1.0000 3049476 1595579466.70 151.5040 59.9939 32.0000 1.9484 1.9504 403.5291 404.0331 0.0783 -1.0000 -1.0000 3049538 1595579466.80 151.5040 59.9939 32.0000 1.9476 1.9496 403.4762 403.9793 0.0782 -1.0000 -1.0000 3049601 1595579466.90 151.5040 59.9939 32.0000 1.9481 1.9501 403.4842 403.9879 0.0783 -1.0000 -1.0000 3049663 1595579467.00 151.5244 59.9939 32.0000 1.9481 1.9501 403.5377 404.0413 0.0783 -1.0000 -1.0000 3049726 1595579467.10 151.5244 59.9939 32.0000 1.9480 1.9500 403.4700 403.9734 0.0783 -1.0000 -1.0000 3049788 1595579467.20 151.5244 59.9939 32.0000 1.9473 1.9493 403.4775 403.9819 0.0785 -1.0000 -1.0000 3049866 1595579467.30 151.4734 59.9939 32.0000 1.9474 1.9494 403.5399 404.0443 0.0784 -1.0000 -1.0000 3050038 1595579467.40 151.4734 59.9939 32.0000 1.9480 1.9500 403.5095 404.0130 0.0782 -1.0000 -1.0000 3050101 1595579467.50 151.4734 59.9939 32.0000 1.9483 1.9503 403.5549 404.0582 0.0783 -1.0000 -1.0000 3050179 1595579467.60 151.4734 59.9939 32.0000 1.9479 1.9499 403.6160 404.1190 0.0783 -1.0000 -1.0000 3050241 1595579467.70 151.4734 59.9939 32.0000 1.9483 1.9503 403.5275 404.0317 0.0783 -1.0000 -1.0000 3050304 1595579467.80 151.4734 59.9939 32.0000 1.9482 1.9502 403.5448 404.0485 0.0784 -1.0000 -1.0000 3050538 1595579467.90 151.5333 59.9939 32.0000 1.9480 1.9500 403.4986 404.0023 0.0783 -1.0000 -1.0000 3050600 1595579468.00 151.5333 59.9939 32.0000 1.9482 1.9502 403.5004 404.0039 0.0783 -1.0000 -1.0000 3050663 1595579468.10 151.5333 59.9939 32.0000 1.9478 1.9498 403.5245 404.0288 0.0784 -1.0000 -1.0000 3050725 1595579468.20 151.5333 59.9939 32.0000 1.9480 1.9500 403.5181 404.0215 0.0783 -1.0000 -1.0000 3050788 1595579468.30 151.5333 59.9939 32.0000 1.9481 1.9501 403.5169 404.0220 0.0784 -1.0000 -1.0000 3051460 1595579468.40 151.5226 59.9939 32.0000 1.9476 1.9496 403.5513 404.0550 0.0783 -1.0000 -1.0000 3051538 1595579468.50 151.5037 59.9939 32.0000 1.9479 1.9499 403.4903 403.9939 0.0783 -1.0000 -1.0000 3051600 1595579468.60 151.5037 59.9939 32.0000 1.9473 1.9493 403.6032 404.1060 0.0782 -1.0000 -1.0000 3051678 1595579468.70 151.5037 59.9939 32.0000 1.9469 1.9489 403.5388 404.0423 0.0782 -1.0000 -1.0000 3051741 1595579468.80 151.5037 59.9939 32.0000 1.9479 1.9499 403.5393 404.0425 0.0782 -1.0000 -1.0000 3051959 1595579468.90 151.5037 59.9939 32.0000 1.9480 1.9500 403.5726 404.0758 0.0782 -1.0000 -1.0000 3052038 1595579469.00 151.5037 59.9939 32.0000 1.9480 1.9500 403.5659 404.0688 0.0782 -1.0000 -1.0000 3052100 1595579469.10 151.5037 59.9939 32.0000 1.9482 1.9502 403.5022 404.0058 0.0784 -1.0000 -1.0000 3052163 1595579469.20 151.5037 59.9939 32.0000 1.9480 1.9500 403.4977 404.0012 0.0783 -1.0000 -1.0000 3052241 1595579469.30 151.5037 59.9939 32.0000 1.9477 1.9497 403.5566 404.0609 0.0784 -1.0000 -1.0000 3052303 1595579469.40 151.5037 59.9939 32.0000 1.9476 1.9496 403.5340 404.0379 0.0783 -1.0000 -1.0000 3052366 1595579469.50 151.4713 59.9939 32.0000 1.9486 1.9506 403.5434 404.0481 0.0785 -1.0000 -1.0000 3052428 1595579469.60 151.4589 59.9939 32.0000 1.9485 1.9505 403.5867 404.0910 0.0783 -1.0000 -1.0000 3052506 1595579469.70 151.4589 59.9939 32.0000 1.9476 1.9496 403.5594 404.0627 0.0782 -1.0000 -1.0000 3052553 1595579469.80 151.4589 59.9939 32.0000 1.9482 1.9502 403.5577 404.0602 0.0781 -1.0000 -1.0000 3052631 1595579469.90 151.4589 59.9939 32.0000 1.9479 1.9499 403.5692 404.0719 0.0782 -1.0000 -1.0000 3052803 1595579470.00 151.4589 59.9939 32.0000 1.9474 1.9494 403.6095 404.1128 0.0782 -1.0000 -1.0000 3052881 1595579470.10 151.4866 59.9940 32.0000 1.9477 1.9497 403.5195 404.0234 0.0783 -1.0000 -1.0000 3052944 1595579470.20 151.4866 59.9940 32.0000 1.9484 1.9504 403.5159 404.0189 0.0782 -1.0000 -1.0000 3053022 1595579470.30 151.4866 59.9940 32.0000 1.9474 1.9494 403.5429 404.0469 0.0784 -1.0000 -1.0000 3053084 1595579470.40 151.4866 59.9940 32.0000 1.9476 1.9496 403.5224 404.0269 0.0784 -1.0000 -1.0000 3053334 1595579470.50 151.4866 59.9940 32.0000 1.9478 1.9498 403.5808 404.0852 0.0784 -1.0000 -1.0000 3053381 1595579470.60 151.5149 59.9940 32.0000 1.9480 1.9500 403.5237 404.0277 0.0783 -1.0000 -1.0000 3053459 1595579470.70 151.5159 59.9940 32.0000 1.9476 1.9496 403.4532 403.9579 0.0784 -1.0000 -1.0000 3053522 1595579470.80 151.5159 59.9940 32.0000 1.9476 1.9496 403.5278 404.0308 0.0782 -1.0000 -1.0000 3053584 1595579470.90 151.5159 59.9940 32.0000 1.9476 1.9496 403.5499 404.0534 0.0783 -1.0000 -1.0000 3053850 1595579471.00 151.5159 59.9940 32.0000 1.9478 1.9498 403.5556 404.0593 0.0783 -1.0000 -1.0000 3053912 1595579471.10 151.5025 59.9940 32.0000 1.9476 1.9496 403.5091 404.0131 0.0783 -1.0000 -1.0000 3053975 1595579471.20 151.4816 59.9940 32.0000 1.9475 1.9495 403.5026 404.0061 0.0783 -1.0000 -1.0000 3054068 1595579471.30 151.4816 59.9940 32.0000 1.9471 1.9491 403.5326 404.0362 0.0783 -1.0000 -1.0000 3054131 1595579471.40 151.4816 59.9940 32.0000 1.9480 1.9500 403.5526 404.0563 0.0783 -1.0000 -1.0000 3054303 1595579471.50 151.4816 59.9940 32.0000 1.9479 1.9499 403.5662 404.0697 0.0782 -1.0000 -1.0000 3054365 1595579471.60 151.4816 59.9940 32.0000 1.9481 1.9501 403.5847 404.0883 0.0783 -1.0000 -1.0000 3054444 1595579471.70 151.5165 59.9940 32.0000 1.9477 1.9497 403.4024 403.9065 0.0784 -1.0000 -1.0000 3054490 1595579471.80 151.5165 59.9940 32.0000 1.9477 1.9497 403.4764 403.9803 0.0783 -1.0000 -1.0000 3054568 1595579471.90 151.5165 59.9940 32.0000 1.9474 1.9494 403.4784 403.9813 0.0782 -1.0000 -1.0000 3054849 1595579472.00 151.5165 59.9940 32.0000 1.9477 1.9497 403.5593 404.0618 0.0782 -1.0000 -1.0000 3054928 1595579472.10 151.5165 59.9940 32.0000 1.9481 1.9501 403.5980 404.1023 0.0784 -1.0000 -1.0000 3054990 1595579472.20 151.5276 59.9940 32.0000 1.9474 1.9494 403.5777 404.0812 0.0782 -1.0000 -1.0000 3055053 1595579472.30 151.5276 59.9940 32.0000 1.9477 1.9496 403.5732 404.0757 0.0782 -1.0000 -1.0000 3055131 1595579472.40 151.5276 59.9940 32.0000 1.9473 1.9493 403.5548 404.0586 0.0783 -1.0000 -1.0000 3055193 1595579472.50 151.5276 59.9940 32.0000 1.9483 1.9503 403.5132 404.0162 0.0782 -1.0000 -1.0000 3055568 1595579472.60 151.5276 59.9940 32.0000 1.9479 1.9499 403.5366 404.0390 0.0781 -1.0000 -1.0000 3055646 1595579472.70 151.5236 59.9940 32.0000 1.9477 1.9497 403.5075 404.0111 0.0783 -1.0000 -1.0000 3055709 1595579472.80 151.5123 59.9940 32.0000 1.9475 1.9495 403.4778 403.9819 0.0784 -1.0000 -1.0000 3055771 1595579472.90 151.5123 59.9940 32.0000 1.9479 1.9499 403.5050 404.0087 0.0783 -1.0000 -1.0000 3055850 1595579473.00 151.5123 59.9940 32.0000 1.9481 1.9501 403.5188 404.0218 0.0782 -1.0000 -1.0000 3056021 1595579473.10 151.5123 59.9940 32.0000 1.9483 1.9503 403.4833 403.9859 0.0782 -1.0000 -1.0000 3056084 1595579473.20 151.5123 59.9940 32.0000 1.9476 1.9496 403.4815 403.9846 0.0782 -1.0000 -1.0000 3056162 1595579473.30 151.5123 59.9940 32.0000 1.9475 1.9495 403.5732 404.0755 0.0781 -1.0000 -1.0000 3056224 1595579473.40 151.5123 59.9940 32.0000 1.9486 1.9506 403.5177 404.0206 0.0782 -1.0000 -1.0000 3056287 1595579473.50 151.5123 59.9940 32.0000 1.9479 1.9499 403.5663 404.0701 0.0784 -1.0000 -1.0000 3056521 1595579473.60 151.5123 59.9940 32.0000 1.9480 1.9500 403.5261 404.0299 0.0783 -1.0000 -1.0000 3056583 1595579473.70 151.5048 59.9940 32.0000 1.9473 1.9493 403.5552 404.0586 0.0783 -1.0000 -1.0000 3056646 1595579473.80 151.5318 59.9940 32.0000 1.9490 1.9510 403.5470 404.0505 0.0783 -1.0000 -1.0000 3056724 1595579473.90 151.5462 59.9940 32.0000 1.9477 1.9497 403.5063 404.0098 0.0783 -1.0000 -1.0000 3056786 1595579474.00 151.5462 59.9940 32.0000 1.9492 1.9512 403.5463 404.0494 0.0782 -1.0000 -1.0000 3057036 1595579474.10 151.5462 59.9940 32.0000 1.9476 1.9496 403.5652 404.0680 0.0782 -1.0000 -1.0000 3057099 1595579474.20 151.5462 59.9940 32.0000 1.9475 1.9495 403.5606 404.0631 0.0781 -1.0000 -1.0000 3057161 1595579474.30 151.5462 59.9940 32.0000 1.9481 1.9501 403.4759 403.9791 0.0783 -1.0000 -1.0000 3057224 1595579474.40 151.5054 59.9940 32.0000 1.9481 1.9501 403.5069 404.0110 0.0784 -1.0000 -1.0000 3057286 1595579474.50 151.5054 59.9940 32.0000 1.9485 1.9505 403.4656 403.9682 0.0782 -1.0000 -1.0000 3057427 1595579474.60 151.5054 59.9940 32.0000 1.9481 1.9501 403.5442 404.0476 0.0783 -1.0000 -1.0000 3057505 1595579474.70 151.5054 59.9940 32.0000 1.9485 1.9505 403.4968 403.9995 0.0781 -1.0000 -1.0000 3057568 1595579474.80 151.5054 59.9940 32.0000 1.9483 1.9503 403.5023 404.0064 0.0783 -1.0000 -1.0000 3057630 1595579474.90 151.5046 59.9941 32.0000 1.9479 1.9499 403.5321 404.0348 0.0781 -1.0000 -1.0000 3057708 1595579475.00 151.4960 59.9944 32.0000 1.9480 1.9500 403.5459 404.0482 0.0781 -1.0000 -1.0000 3057771 1595579475.10 151.4960 59.9944 32.0000 1.9477 1.9497 403.4967 404.0008 0.0783 -1.0000 -1.0000 3058052 1595579475.20 151.4960 59.9944 32.0000 1.9478 1.9498 403.4993 404.0027 0.0782 -1.0000 -1.0000 3058130 1595579475.30 151.4960 59.9944 32.0000 1.9473 1.9493 403.6107 404.1148 0.0784 -1.0000 -1.0000 3058193 1595579475.40 151.4960 59.9944 32.0000 1.9481 1.9501 403.5034 404.0056 0.0781 -1.0000 -1.0000 3058255 1595579475.50 151.4995 59.9944 32.0000 1.9480 1.9500 403.4921 403.9947 0.0782 -1.0000 -1.0000 3058333 1595579475.60 151.4995 59.9944 32.0000 1.9481 1.9501 403.5518 404.0544 0.0781 -1.0000 -1.0000 3058864 1595579475.70 151.4995 59.9944 32.0000 1.9473 1.9493 403.5060 404.0078 0.0781 -1.0000 -1.0000 3058927 1595579475.80 151.4995 59.9944 32.0000 1.9476 1.9496 403.5066 404.0100 0.0783 -1.0000 -1.0000 3059005 1595579475.90 151.4995 59.9944 32.0000 1.9479 1.9499 403.5323 404.0347 0.0780 -1.0000 -1.0000 3059067 1595579476.00 151.4997 59.9944 32.0000 1.9477 1.9497 403.5397 404.0428 0.0782 -1.0000 -1.0000 3059145 1595579476.10 151.4998 59.9944 32.0000 1.9478 1.9498 403.6155 404.1178 0.0780 -1.0000 -1.0000 3059208 1595579476.20 151.4998 59.9944 32.0000 1.9476 1.9496 403.5410 404.0424 0.0780 -1.0000 -1.0000 3059270 1595579476.30 151.4998 59.9944 32.0000 1.9480 1.9500 403.5270 404.0301 0.0782 -1.0000 -1.0000 3059348 1595579476.40 151.4998 59.9944 32.0000 1.9480 1.9500 403.4503 403.9526 0.0781 -1.0000 -1.0000 3059411 1595579476.50 151.4998 59.9944 32.0000 1.9474 1.9494 403.5165 404.0198 0.0783 -1.0000 -1.0000 3059473 1595579476.60 151.4998 59.9944 32.0000 1.9479 1.9499 403.5118 404.0148 0.0782 -1.0000 -1.0000 3059708 1595579476.70 151.4998 59.9944 32.0000 1.9483 1.9503 403.5181 404.0216 0.0782 -1.0000 -1.0000 3059770 1595579476.80 151.4989 59.9944 32.0000 1.9471 1.9491 403.5285 404.0309 0.0781 -1.0000 -1.0000 3059833 1595579476.90 151.4958 59.9944 32.0000 1.9480 1.9500 403.5590 404.0614 0.0781 -1.0000 -1.0000 3059911 1595579477.00 151.4958 59.9944 32.0000 1.9481 1.9501 403.5209 404.0223 0.0780 -1.0000 -1.0000 3059973 1595579477.10 151.4642 59.9944 32.0000 1.9476 1.9496 403.5399 404.0425 0.0782 -1.0000 -1.0000 3100036 1595579477.20 151.4632 59.9944 32.0000 1.9479 1.9499 403.5655 404.0683 0.0781 -1.0000 -1.0000 3100098 1595579477.30 151.4632 59.9944 32.0000 1.9484 1.9504 403.5600 404.0623 0.0781 -1.0000 -1.0000 3100161 1595579477.40 151.4632 59.9944 32.0000 1.9481 1.9501 403.4723 403.9746 0.0781 -1.0000 -1.0000 3100223 1595579477.50 151.4632 59.9944 32.0000 1.9475 1.9495 403.4985 404.0010 0.0782 -1.0000 -1.0000 3100302 1595579477.60 151.4632 59.9944 32.0000 1.9477 1.9497 403.5247 404.0275 0.0781 -1.0000 -1.0000 3100364 1595579477.70 151.5041 59.9944 32.0000 1.9480 1.9500 403.5245 404.0261 0.0781 -1.0000 -1.0000 3100427 1595579477.80 151.5041 59.9944 32.0000 1.9479 1.9499 403.5442 404.0467 0.0781 -1.0000 -1.0000 3100505 1595579477.90 151.5041 59.9944 32.0000 1.9480 1.9500 403.5426 404.0454 0.0782 -1.0000 -1.0000 3100567 1595579478.00 151.5041 59.9944 32.0000 1.9477 1.9497 403.4977 404.0009 0.0782 -1.0000 -1.0000 3100629 1595579478.10 151.5041 59.9944 32.0000 1.9482 1.9502 403.5399 404.0426 0.0782 -1.0000 -1.0000 3100801 1595579478.20 151.5194 59.9944 32.0000 1.9483 1.9503 403.4266 403.9292 0.0781 -1.0000 -1.0000 3100864 1595579478.30 151.5194 59.9944 32.0000 1.9483 1.9502 403.5659 404.0667 0.0778 -1.0000 -1.0000 3100942 1595579478.40 151.5194 59.9944 32.0000 1.9484 1.9504 403.5326 404.0341 0.0780 -1.0000 -1.0000 3101004 1595579478.50 151.5194 59.9944 32.0000 1.9480 1.9500 403.5669 404.0700 0.0782 -1.0000 -1.0000 3101098 1595579478.60 151.5194 59.9944 32.0000 1.9487 1.9507 403.5157 404.0183 0.0781 -1.0000 -1.0000 3101535 1595579478.70 151.5194 59.9944 32.0000 1.9473 1.9492 403.5098 404.0124 0.0782 -1.0000 -1.0000 3101598 1595579478.80 151.4861 59.9944 32.0000 1.9480 1.9500 403.5144 404.0173 0.0782 -1.0000 -1.0000 3101660 1595579478.90 151.4861 59.9944 32.0000 1.9478 1.9498 403.6030 404.1062 0.0782 -1.0000 -1.0000 3101739 1595579479.00 151.4861 59.9944 32.0000 1.9482 1.9502 403.5386 404.0400 0.0779 -1.0000 -1.0000 3101801 1595579479.10 151.4861 59.9944 32.0000 1.9482 1.9502 403.5088 404.0115 0.0782 -1.0000 -1.0000 3101864 1595579479.20 151.4861 59.9944 32.0000 1.9485 1.9505 403.5032 404.0054 0.0781 -1.0000 -1.0000 3102317 1595579479.30 151.4861 59.9944 32.0000 1.9480 1.9500 403.5082 404.0105 0.0780 -1.0000 -1.0000 3102379 1595579479.40 151.4861 59.9944 32.0000 1.9479 1.9499 403.5477 404.0503 0.0782 -1.0000 -1.0000 3102442 1595579479.50 151.4861 59.9944 32.0000 1.9482 1.9502 403.4678 403.9699 0.0781 -1.0000 -1.0000 3102520 1595579479.60 151.4861 59.9944 32.0000 1.9486 1.9506 403.5273 404.0291 0.0780 -1.0000 -1.0000 3102582 1595579479.70 151.4936 59.9944 32.0000 1.9479 1.9499 403.4966 403.9986 0.0781 -1.0000 -1.0000 3102645 1595579479.80 151.4793 59.9944 32.0000 1.9478 1.9498 403.4998 404.0024 0.0781 -1.0000 -1.0000 3102707 1595579479.90 151.4793 59.9944 32.0000 1.9483 1.9503 403.5136 404.0163 0.0782 -1.0000 -1.0000 3102769 1595579480.00 151.4793 59.9944 32.0000 1.9488 1.9508 403.4914 403.9945 0.0782 -1.0000 -1.0000 3102848 1595579480.10 151.5120 59.9941 32.0000 1.9481 1.9501 403.4390 403.9412 0.0781 -1.0000 -1.0000 3102910 1595579480.20 151.5120 59.9941 32.0000 1.9484 1.9504 403.4835 403.9853 0.0780 -1.0000 -1.0000 3103035 1595579480.30 151.5120 59.9941 32.0000 1.9479 1.9499 403.4342 403.9369 0.0782 -1.0000 -1.0000 3103113 1595579480.40 151.5120 59.9941 32.0000 1.9480 1.9500 403.4877 403.9904 0.0782 -1.0000 -1.0000 3103176 1595579480.50 151.4549 59.9941 32.0000 1.9473 1.9493 403.5424 404.0451 0.0781 -1.0000 -1.0000 3103238 1595579480.60 151.4549 59.9941 32.0000 1.9479 1.9499 403.4972 403.9999 0.0782 -1.0000 -1.0000 3103316 1595579480.70 151.4549 59.9941 32.0000 1.9481 1.9501 403.5439 404.0471 0.0782 -1.0000 -1.0000 3103551 1595579480.80 151.4549 59.9941 32.0000 1.9481 1.9501 403.4730 403.9755 0.0781 -1.0000 -1.0000 3103613 1595579480.90 151.4549 59.9941 32.0000 1.9478 1.9498 403.4750 403.9773 0.0781 -1.0000 -1.0000 3103675 1595579481.00 151.4934 59.9941 32.0000 1.9477 1.9497 403.5029 404.0050 0.0781 -1.0000 -1.0000 3103738 1595579481.10 151.5069 59.9941 32.0000 1.9483 1.9503 403.5158 404.0181 0.0781 -1.0000 -1.0000 3103801 1595579481.20 151.5069 59.9941 32.0000 1.9485 1.9505 403.5071 404.0093 0.0781 -1.0000 -1.0000 3104551 1595579481.30 151.5069 59.9941 32.0000 1.9474 1.9494 403.5427 404.0459 0.0782 -1.0000 -1.0000 3104613 1595579481.40 151.5069 59.9941 32.0000 1.9474 1.9494 403.5000 404.0024 0.0780 -1.0000 -1.0000 3104675 1595579481.50 151.5069 59.9941 32.0000 1.9480 1.9500 403.4900 403.9918 0.0781 -1.0000 -1.0000 3104738 1595579481.60 151.5022 59.9941 32.0000 1.9483 1.9503 403.5045 404.0067 0.0781 -1.0000 -1.0000 3104800 1595579481.70 151.5022 59.9941 32.0000 1.9483 1.9503 403.5382 404.0407 0.0781 -1.0000 -1.0000 3104863 1595579481.80 151.5022 59.9941 32.0000 1.9479 1.9499 403.4974 403.9994 0.0781 -1.0000 -1.0000 3104941 1595579481.90 151.5022 59.9941 32.0000 1.9482 1.9502 403.4883 403.9898 0.0780 -1.0000 -1.0000 3105003 1595579482.00 151.5022 59.9941 32.0000 1.9475 1.9495 403.4674 403.9705 0.0782 -1.0000 -1.0000 3105081 1595579482.10 151.5022 59.9941 32.0000 1.9478 1.9498 403.4957 403.9980 0.0781 -1.0000 -1.0000 3105144 1595579482.20 151.5022 59.9941 32.0000 1.9483 1.9503 403.5162 404.0185 0.0781 -1.0000 -1.0000 3105269 1595579482.30 151.5103 59.9941 32.0000 1.9487 1.9507 403.5095 404.0116 0.0780 -1.0000 -1.0000 3105347 1595579482.40 151.5145 59.9941 32.0000 1.9474 1.9493 403.6007 404.1032 0.0782 -1.0000 -1.0000 3105410 1595579482.50 151.5145 59.9941 32.0000 1.9473 1.9493 403.4703 403.9720 0.0780 -1.0000 -1.0000 3105472 1595579482.60 151.5156 59.9941 32.0000 1.9483 1.9503 403.4487 403.9513 0.0781 -1.0000 -1.0000 3105550 1595579482.70 151.5181 59.9941 32.0000 1.9477 1.9497 403.5598 404.0618 0.0780 -1.0000 -1.0000 3105800 1595579482.80 151.5181 59.9941 32.0000 1.9483 1.9503 403.5630 404.0653 0.0781 -1.0000 -1.0000 3105863 1595579482.90 151.5181 59.9941 32.0000 1.9481 1.9501 403.4597 403.9622 0.0781 -1.0000 -1.0000 3105925 1595579483.00 151.5181 59.9941 32.0000 1.9479 1.9499 403.5013 404.0037 0.0781 -1.0000 -1.0000 3105988 1595579483.10 151.5181 59.9941 32.0000 1.9478 1.9498 403.5100 404.0116 0.0780 -1.0000 -1.0000 3106066 1595579483.20 151.5181 59.9941 32.0000 1.9486 1.9506 403.5714 404.0731 0.0779 -1.0000 -1.0000 3106300 1595579483.30 151.5181 59.9941 32.0000 1.9483 1.9503 403.5558 404.0569 0.0780 -1.0000 -1.0000 3106363 1595579483.40 151.5181 59.9941 32.0000 1.9480 1.9500 403.5356 404.0377 0.0781 -1.0000 -1.0000 3106425 1595579483.50 151.5181 59.9941 32.0000 1.9478 1.9498 403.5242 404.0255 0.0779 -1.0000 -1.0000 3106503 1595579483.60 151.5181 59.9941 32.0000 1.9484 1.9503 403.5292 404.0304 0.0780 -1.0000 -1.0000 3106565 1595579483.70 151.4856 59.9941 32.0000 1.9481 1.9501 403.5389 404.0409 0.0780 -1.0000 -1.0000 3106628 1595579483.80 151.4805 59.9941 32.0000 1.9483 1.9503 403.5056 404.0073 0.0780 -1.0000 -1.0000 3106769 1595579483.90 151.4805 59.9941 32.0000 1.9478 1.9498 403.5873 404.0895 0.0781 -1.0000 -1.0000 3106831 1595579484.00 151.4805 59.9941 32.0000 1.9481 1.9501 403.4761 403.9781 0.0780 -1.0000 -1.0000 3106909 1595579484.10 151.4805 59.9941 32.0000 1.9479 1.9499 403.5319 404.0337 0.0780 -1.0000 -1.0000 3106972 1595579484.20 151.4805 59.9941 32.0000 1.9480 1.9500 403.5161 404.0184 0.0781 -1.0000 -1.0000 3107034 1595579484.30 151.4664 59.9941 32.0000 1.9478 1.9498 403.4603 403.9631 0.0782 -1.0000 -1.0000 3107222 1595579484.40 151.4664 59.9941 32.0000 1.9474 1.9494 403.5095 404.0120 0.0781 -1.0000 -1.0000 3107284 1595579484.50 151.4664 59.9941 32.0000 1.9471 1.9490 403.4546 403.9562 0.0780 -1.0000 -1.0000 3107347 1595579484.60 151.4664 59.9941 32.0000 1.9479 1.9499 403.5079 404.0098 0.0781 -1.0000 -1.0000 3107425 1595579484.70 151.4664 59.9941 32.0000 1.9477 1.9497 403.5343 404.0365 0.0781 -1.0000 -1.0000 3107487 1595579484.80 151.5177 59.9949 32.0000 1.9482 1.9502 403.5122 404.0142 0.0780 -1.0000 -1.0000 3107800 1595579484.90 151.5177 59.9949 32.0000 1.9484 1.9503 403.4613 403.9628 0.0780 -1.0000 -1.0000 3107878 1595579485.00 151.5177 59.9949 32.0000 1.9479 1.9499 403.4438 403.9455 0.0780 -1.0000 -1.0000 3107940 1595579485.10 151.5177 59.9949 32.0000 1.9479 1.9499 403.4697 403.9716 0.0780 -1.0000 -1.0000 3108003 1595579485.20 151.5177 59.9949 32.0000 1.9483 1.9503 403.5011 404.0027 0.0780 -1.0000 -1.0000 3108081 1595579485.30 151.5177 59.9949 32.0000 1.9481 1.9501 403.4928 403.9942 0.0779 -1.0000 -1.0000 3108550 1595579485.40 151.4877 59.9949 32.0000 1.9479 1.9499 403.4619 403.9636 0.0780 -1.0000 -1.0000 3108612 1595579485.50 151.4877 59.9949 32.0000 1.9472 1.9492 403.4507 403.9524 0.0780 -1.0000 -1.0000 3108674 1595579485.60 151.4877 59.9949 32.0000 1.9479 1.9499 403.4619 403.9634 0.0780 -1.0000 -1.0000 3108737 1595579485.70 151.4877 59.9949 32.0000 1.9478 1.9498 403.4406 403.9405 0.0778 -1.0000 -1.0000 3108799 1595579485.80 151.4877 59.9949 32.0000 1.9480 1.9499 403.4315 403.9329 0.0780 -1.0000 -1.0000 3108956 1595579485.90 151.5014 59.9949 32.0000 1.9476 1.9496 403.5018 404.0043 0.0782 -1.0000 -1.0000 3109002 1595579486.00 151.5014 59.9949 32.0000 1.9477 1.9497 403.4619 403.9632 0.0779 -1.0000 -1.0000 3109080 1595579486.10 151.5014 59.9949 32.0000 1.9479 1.9499 403.4237 403.9251 0.0780 -1.0000 -1.0000 3109143 1595579486.20 151.5014 59.9949 32.0000 1.9480 1.9499 403.4526 403.9546 0.0780 -1.0000 -1.0000 3109205 1595579486.30 151.5014 59.9949 32.0000 1.9474 1.9494 403.4695 403.9720 0.0781 -1.0000 -1.0000 3109284 1595579486.40 151.4823 59.9949 32.0000 1.9479 1.9499 403.4394 403.9402 0.0780 -1.0000 -1.0000 3109346 1595579486.50 151.4792 59.9949 32.0000 1.9478 1.9498 403.4746 403.9764 0.0780 -1.0000 -1.0000 3109409 1595579486.60 151.4792 59.9949 32.0000 1.9475 1.9494 403.4777 403.9792 0.0780 -1.0000 -1.0000 3109487 1595579486.70 151.4792 59.9949 32.0000 1.9482 1.9502 403.4463 403.9479 0.0780 -1.0000 -1.0000 3109549 1595579486.80 151.4792 59.9949 32.0000 1.9480 1.9500 403.4208 403.9226 0.0781 -1.0000 -1.0000 3109612 1595579486.90 151.4789 59.9949 32.0000 1.9478 1.9498 403.5283 404.0299 0.0780 -1.0000 -1.0000 3109799 1595579487.00 151.4685 59.9949 32.0000 1.9477 1.9497 403.4881 403.9900 0.0780 -1.0000 -1.0000 3109862 1595579487.10 151.4685 59.9949 32.0000 1.9481 1.9501 403.5298 404.0311 0.0779 -1.0000 -1.0000 3109924 1595579487.20 151.4685 59.9949 32.0000 1.9483 1.9503 403.4658 403.9664 0.0778 -1.0000 -1.0000 3110002 1595579487.30 151.4685 59.9949 32.0000 1.9475 1.9495 403.4953 403.9956 0.0779 -1.0000 -1.0000 3110065 1595579487.40 151.4685 59.9949 32.0000 1.9483 1.9503 403.4425 403.9440 0.0779 -1.0000 -1.0000 3110861 1595579487.50 151.4665 59.9949 32.0000 1.9480 1.9500 403.4435 403.9449 0.0780 -1.0000 -1.0000 3110939 1595579487.60 151.4663 59.9949 32.0000 1.9473 1.9493 403.4912 403.9931 0.0780 -1.0000 -1.0000 3111002 1595579487.70 151.4663 59.9949 32.0000 1.9478 1.9497 403.4563 403.9573 0.0779 -1.0000 -1.0000 3111064 1595579487.80 151.4663 59.9949 32.0000 1.9474 1.9494 403.4253 403.9269 0.0780 -1.0000 -1.0000 3111127 1595579487.90 151.4663 59.9949 32.0000 1.9478 1.9498 403.5300 404.0321 0.0780 -1.0000 -1.0000 3111189 1595579488.00 151.4663 59.9949 32.0000 1.9476 1.9496 403.4943 403.9951 0.0779 -1.0000 -1.0000 3111267 1595579488.10 151.5153 59.9949 32.0000 1.9475 1.9495 403.4868 403.9869 0.0777 -1.0000 -1.0000 3111330 1595579488.20 151.5153 59.9949 32.0000 1.9468 1.9488 403.4345 403.9358 0.0780 -1.0000 -1.0000 3111393 1595579488.30 151.5153 59.9949 32.0000 1.9475 1.9495 403.4344 403.9357 0.0779 -1.0000 -1.0000 3111471 1595579488.40 151.5153 59.9949 32.0000 1.9479 1.9498 403.4765 403.9779 0.0780 -1.0000 -1.0000 3111533 1595579488.50 151.5153 59.9949 32.0000 1.9479 1.9498 403.4303 403.9309 0.0779 -1.0000 -1.0000 3111596 1595579488.60 151.4723 59.9949 32.0000 1.9477 1.9497 403.4601 403.9623 0.0781 -1.0000 -1.0000 3111658 1595579488.70 151.4723 59.9949 32.0000 1.9473 1.9493 403.4362 403.9378 0.0779 -1.0000 -1.0000 3111736 1595579488.80 151.4723 59.9949 32.0000 1.9480 1.9500 403.4784 403.9801 0.0780 -1.0000 -1.0000 3111799 1595579488.90 151.4723 59.9949 32.0000 1.9484 1.9504 403.5065 404.0082 0.0780 -1.0000 -1.0000 3111861 1595579489.00 151.4723 59.9949 32.0000 1.9471 1.9491 403.5113 404.0131 0.0780 -1.0000 -1.0000 3111924 1595579489.10 151.4723 59.9949 32.0000 1.9475 1.9495 403.4871 403.9884 0.0779 -1.0000 -1.0000 3111986 1595579489.20 151.4723 59.9949 32.0000 1.9480 1.9500 403.5211 404.0221 0.0779 -1.0000 -1.0000 3112064 1595579489.30 151.4723 59.9949 32.0000 1.9474 1.9494 403.4798 403.9807 0.0778 -1.0000 -1.0000 3112127 1595579489.40 151.4723 59.9949 32.0000 1.9479 1.9499 403.4935 403.9946 0.0779 -1.0000 -1.0000 3113189 1595579489.50 151.4723 59.9949 32.0000 1.9482 1.9502 403.5204 404.0224 0.0781 -1.0000 -1.0000 3113251 1595579489.60 151.4723 59.9949 32.0000 1.9475 1.9495 403.4670 403.9681 0.0778 -1.0000 -1.0000 3113314 1595579489.70 151.4723 59.9949 32.0000 1.9467 1.9487 403.4774 403.9793 0.0780 -1.0000 -1.0000 3113376 1595579489.80 151.4767 59.9957 32.0000 1.9481 1.9501 403.4910 403.9924 0.0780 -1.0000 -1.0000 3113454 1595579489.90 151.4767 59.9957 32.0000 1.9477 1.9497 403.5526 404.0538 0.0779 -1.0000 -1.0000 3113517 1595579490.00 151.4767 59.9957 32.0000 1.9468 1.9488 403.4471 403.9467 0.0778 -1.0000 -1.0000 3113595 1595579490.10 151.4767 59.9957 32.0000 1.9481 1.9501 403.4903 403.9916 0.0778 -1.0000 -1.0000 3113658 1595579490.20 151.4767 59.9957 32.0000 1.9477 1.9497 403.5325 404.0335 0.0780 -1.0000 -1.0000 3113720 1595579490.30 151.4767 59.9957 32.0000 1.9473 1.9493 403.4896 403.9898 0.0778 -1.0000 -1.0000 3113798 1595579490.40 151.4725 59.9957 32.0000 1.9478 1.9498 403.4344 403.9358 0.0780 -1.0000 -1.0000 3113845 1595579490.50 151.4628 59.9957 32.0000 1.9481 1.9501 403.5134 404.0154 0.0780 -1.0000 -1.0000 3113908 1595579490.60 151.4628 59.9957 32.0000 1.9474 1.9494 403.5143 404.0158 0.0780 -1.0000 -1.0000 3113986 1595579490.70 151.4628 59.9957 32.0000 1.9472 1.9492 403.5231 404.0250 0.0780 -1.0000 -1.0000 3114048 1595579490.80 151.4628 59.9957 32.0000 1.9478 1.9498 403.5022 404.0040 0.0781 -1.0000 -1.0000 3114111 1595579490.90 151.4628 59.9957 32.0000 1.9477 1.9497 403.5128 404.0150 0.0781 -1.0000 -1.0000 3114189 1595579491.00 151.4709 59.9957 32.0000 1.9480 1.9500 403.4907 403.9925 0.0780 -1.0000 -1.0000 3114251 1595579491.10 151.4709 59.9957 32.0000 1.9481 1.9501 403.5101 404.0111 0.0779 -1.0000 -1.0000 3114314 1595579491.20 151.4709 59.9957 32.0000 1.9479 1.9499 403.5397 404.0416 0.0780 -1.0000 -1.0000 3114376 1595579491.30 151.4709 59.9957 32.0000 1.9480 1.9500 403.4916 403.9926 0.0779 -1.0000 -1.0000 3114439 1595579491.40 151.4709 59.9957 32.0000 1.9480 1.9500 403.5446 404.0465 0.0780 -1.0000 -1.0000 3114501 1595579491.50 151.4709 59.9957 32.0000 1.9476 1.9496 403.4409 403.9401 0.0777 -1.0000 -1.0000 3114689 1595579491.60 151.4709 59.9957 32.0000 1.9480 1.9500 403.4805 403.9815 0.0779 -1.0000 -1.0000 3114751 1595579491.70 151.4709 59.9957 32.0000 1.9481 1.9501 403.5168 404.0169 0.0777 -1.0000 -1.0000 3114814 1595579491.80 151.4709 59.9957 32.0000 1.9479 1.9499 403.4965 403.9974 0.0779 -1.0000 -1.0000 3114892 1595579491.90 151.4709 59.9957 32.0000 1.9480 1.9500 403.4043 403.9050 0.0779 -1.0000 -1.0000 3114954 1595579492.00 151.4709 59.9957 32.0000 1.9480 1.9500 403.5285 404.0294 0.0779 -1.0000 -1.0000 3115032 1595579492.10 151.5022 59.9957 32.0000 1.9480 1.9500 403.5094 404.0105 0.0779 -1.0000 -1.0000 3115095 1595579492.20 151.5022 59.9957 32.0000 1.9482 1.9502 403.4646 403.9651 0.0778 -1.0000 -1.0000 3115157 1595579492.30 151.5022 59.9957 32.0000 1.9479 1.9499 403.5849 404.0858 0.0779 -1.0000 -1.0000 3115235 1595579492.40 151.5022 59.9957 32.0000 1.9480 1.9500 403.5099 404.0110 0.0779 -1.0000 -1.0000 3115298 1595579492.50 151.5022 59.9957 32.0000 1.9482 1.9502 403.4822 403.9834 0.0778 -1.0000 -1.0000 3115360 1595579492.60 151.4692 59.9957 32.0000 1.9479 1.9499 403.5266 404.0265 0.0777 -1.0000 -1.0000 3115438 1595579492.70 151.4692 59.9957 32.0000 1.9472 1.9492 403.4769 403.9771 0.0778 -1.0000 -1.0000 3115501 1595579492.80 151.4692 59.9957 32.0000 1.9476 1.9496 403.4089 403.9105 0.0779 -1.0000 -1.0000 3115563 1595579492.90 151.4692 59.9957 32.0000 1.9480 1.9500 403.4977 403.9988 0.0780 -1.0000 -1.0000 3115642 1595579493.00 151.4692 59.9957 32.0000 1.9478 1.9498 403.4758 403.9773 0.0779 -1.0000 -1.0000 3115814 1595579493.10 151.4835 59.9957 32.0000 1.9477 1.9497 403.4354 403.9355 0.0778 -1.0000 -1.0000 3115876 1595579493.20 151.4913 59.9957 32.0000 1.9478 1.9498 403.4870 403.9880 0.0779 -1.0000 -1.0000 3115954 1595579493.30 151.4913 59.9957 32.0000 1.9474 1.9494 403.5328 404.0330 0.0778 -1.0000 -1.0000 3116001 1595579493.40 151.4913 59.9957 32.0000 1.9476 1.9496 403.4034 403.9040 0.0778 -1.0000 -1.0000 3116079 1595579493.50 151.4913 59.9957 32.0000 1.9477 1.9497 403.4541 403.9545 0.0779 -1.0000 -1.0000 3116563 1595579493.60 151.4913 59.9957 32.0000 1.9483 1.9503 403.5442 404.0450 0.0779 -1.0000 -1.0000 3116626 1595579493.70 151.5439 59.9957 32.0000 1.9474 1.9494 403.5294 404.0305 0.0778 -1.0000 -1.0000 3116688 1595579493.80 151.5439 59.9957 32.0000 1.9480 1.9500 403.4848 403.9855 0.0779 -1.0000 -1.0000 3116766 1595579493.90 151.5439 59.9957 32.0000 1.9483 1.9502 403.5309 404.0316 0.0778 -1.0000 -1.0000 3116829 1595579494.00 151.5439 59.9957 32.0000 1.9481 1.9501 403.5272 404.0283 0.0779 -1.0000 -1.0000 3116907 1595579494.10 151.5439 59.9957 32.0000 1.9477 1.9497 403.5008 404.0019 0.0779 -1.0000 -1.0000 3117079 1595579494.20 151.5191 59.9957 32.0000 1.9472 1.9492 403.5278 404.0293 0.0780 -1.0000 -1.0000 3117141 1595579494.30 151.5186 59.9957 32.0000 1.9471 1.9491 403.4660 403.9668 0.0779 -1.0000 -1.0000 3117219 1595579494.40 151.5186 59.9957 32.0000 1.9470 1.9490 403.4543 403.9548 0.0778 -1.0000 -1.0000 3117282 1595579494.50 151.5186 59.9957 32.0000 1.9473 1.9493 403.4612 403.9616 0.0778 -1.0000 -1.0000 3117344 1595579494.60 151.5186 59.9957 32.0000 1.9480 1.9500 403.5357 404.0364 0.0778 -1.0000 -1.0000 3117578 1595579494.70 151.5124 59.9958 32.0000 1.9469 1.9489 403.4766 403.9774 0.0779 -1.0000 -1.0000 3117641 1595579494.80 151.4947 59.9964 32.0000 1.9478 1.9498 403.5414 404.0418 0.0778 -1.0000 -1.0000 3117703 1595579494.90 151.4947 59.9964 32.0000 1.9477 1.9497 403.5202 404.0203 0.0778 -1.0000 -1.0000 3117766 1595579495.00 151.4947 59.9964 32.0000 1.9482 1.9502 403.4947 403.9954 0.0778 -1.0000 -1.0000 3117829 1595579495.10 151.4947 59.9964 32.0000 1.9483 1.9503 403.5040 404.0042 0.0777 -1.0000 -1.0000 3118063 1595579495.20 151.4947 59.9964 32.0000 1.9479 1.9499 403.5401 404.0403 0.0778 -1.0000 -1.0000 3118126 1595579495.30 151.5407 59.9964 32.0000 1.9478 1.9498 403.5091 404.0101 0.0778 -1.0000 -1.0000 3118188 1595579495.40 151.5407 59.9964 32.0000 1.9481 1.9501 403.4510 403.9510 0.0779 -1.0000 -1.0000 3118251 1595579495.50 151.5407 59.9964 32.0000 1.9480 1.9500 403.4988 403.9990 0.0777 -1.0000 -1.0000 3118329 1595579495.60 151.5407 59.9964 32.0000 1.9480 1.9500 403.5458 404.0463 0.0779 -1.0000 -1.0000 3119031 1595579495.70 151.5407 59.9964 32.0000 1.9479 1.9499 403.5651 404.0655 0.0777 -1.0000 -1.0000 3119094 1595579495.80 151.5175 59.9964 32.0000 1.9480 1.9500 403.4819 403.9822 0.0778 -1.0000 -1.0000 3119234 1595579495.90 151.5030 59.9964 32.0000 1.9482 1.9502 403.5023 404.0032 0.0778 -1.0000 -1.0000 3119297 1595579496.00 151.5030 59.9964 32.0000 1.9478 1.9498 403.5074 404.0070 0.0777 -1.0000 -1.0000 3119375 1595579496.10 151.5030 59.9964 32.0000 1.9478 1.9498 403.4937 403.9942 0.0779 -1.0000 -1.0000 3119437 1595579496.20 151.5030 59.9964 32.0000 1.9478 1.9498 403.5729 404.0735 0.0778 -1.0000 -1.0000 3119500 1595579496.30 151.5030 59.9964 32.0000 1.9473 1.9493 403.5168 404.0167 0.0778 -1.0000 -1.0000 3119562 1595579496.40 151.5033 59.9964 32.0000 1.9479 1.9499 403.5419 404.0420 0.0777 -1.0000 -1.0000 3119625 1595579496.50 151.5084 59.9964 32.0000 1.9482 1.9502 403.4641 403.9649 0.0779 -1.0000 -1.0000 3119687 1595579496.60 151.5084 59.9964 32.0000 1.9479 1.9499 403.5038 404.0050 0.0779 -1.0000 -1.0000 3119828 1595579496.70 151.5084 59.9964 32.0000 1.9481 1.9501 403.5244 404.0244 0.0777 -1.0000 -1.0000 3119891 1595579496.80 151.5084 59.9964 32.0000 1.9477 1.9497 403.4741 403.9742 0.0778 -1.0000 -1.0000 3119953 1595579496.90 151.5084 59.9964 32.0000 1.9475 1.9495 403.5004 404.0005 0.0777 -1.0000 -1.0000 3120031 1595579497.00 151.4873 59.9964 32.0000 1.9481 1.9500 403.4548 403.9551 0.0778 -1.0000 -1.0000 3120094 1595579497.10 151.4873 59.9964 32.0000 1.9476 1.9496 403.4934 403.9945 0.0778 -1.0000 -1.0000 3120156 1595579497.20 151.4873 59.9964 32.0000 1.9480 1.9500 403.4528 403.9520 0.0777 -1.0000 -1.0000 3120344 1595579497.30 151.4873 59.9964 32.0000 1.9472 1.9492 403.4290 403.9291 0.0777 -1.0000 -1.0000 3120406 1595579497.40 151.4873 59.9964 32.0000 1.9479 1.9499 403.5082 404.0082 0.0777 -1.0000 -1.0000 3120468 1595579497.50 151.4873 59.9964 32.0000 1.9480 1.9499 403.5024 404.0026 0.0778 -1.0000 -1.0000 3120547 1595579497.60 151.4873 59.9964 32.0000 1.9478 1.9497 403.5164 404.0169 0.0778 -1.0000 -1.0000 3120609 1595579497.70 151.4873 59.9964 32.0000 1.9480 1.9500 403.5005 404.0003 0.0777 -1.0000 -1.0000 3120672 1595579497.80 151.4873 59.9964 32.0000 1.9480 1.9500 403.4770 403.9769 0.0778 -1.0000 -1.0000 3120734 1595579497.90 151.4873 59.9964 32.0000 1.9474 1.9493 403.4676 403.9678 0.0777 -1.0000 -1.0000 3120797 1595579498.00 151.4873 59.9964 32.0000 1.9480 1.9500 403.4961 403.9961 0.0777 -1.0000 -1.0000 3120875 1595579498.10 151.4873 59.9964 32.0000 1.9485 1.9505 403.4312 403.9313 0.0777 -1.0000 -1.0000 3120937 1595579498.20 151.5385 59.9964 32.0000 1.9482 1.9502 403.5130 404.0126 0.0777 -1.0000 -1.0000 3121562 1595579498.30 151.5385 59.9964 32.0000 1.9487 1.9507 403.4925 403.9922 0.0777 -1.0000 -1.0000 3121640 1595579498.40 151.5385 59.9964 32.0000 1.9484 1.9504 403.5296 404.0290 0.0776 -1.0000 -1.0000 3121703 1595579498.50 151.5385 59.9964 32.0000 1.9481 1.9501 403.4424 403.9422 0.0777 -1.0000 -1.0000 3121765 1595579498.60 151.5385 59.9964 32.0000 1.9479 1.9499 403.5132 404.0130 0.0777 -1.0000 -1.0000 3121843 1595579498.70 151.5261 59.9964 32.0000 1.9480 1.9500 403.4566 403.9574 0.0779 -1.0000 -1.0000 3121906 1595579498.80 151.5157 59.9964 32.0000 1.9480 1.9500 403.5158 404.0162 0.0778 -1.0000 -1.0000 3121968 1595579498.90 151.5157 59.9964 32.0000 1.9485 1.9505 403.4228 403.9230 0.0778 -1.0000 -1.0000 3122031 1595579499.00 151.5157 59.9964 32.0000 1.9486 1.9506 403.4970 403.9964 0.0777 -1.0000 -1.0000 3122093 1595579499.10 151.5157 59.9964 32.0000 1.9473 1.9493 403.5372 404.0374 0.0777 -1.0000 -1.0000 3122156 1595579499.20 151.5157 59.9964 32.0000 1.9479 1.9499 403.5072 404.0075 0.0779 -1.0000 -1.0000 3122234 1595579499.30 151.5132 59.9966 32.0000 1.9481 1.9501 403.5248 404.0250 0.0778 -1.0000 -1.0000 3122296 1595579499.40 151.5132 59.9966 32.0000 1.9481 1.9501 403.5378 404.0378 0.0777 -1.0000 -1.0000 3122359 1595579499.50 151.5132 59.9966 32.0000 1.9480 1.9500 403.5002 404.0000 0.0778 -1.0000 -1.0000 3122437 1595579499.60 151.5132 59.9966 32.0000 1.9479 1.9499 403.4725 403.9731 0.0778 -1.0000 -1.0000 3122515 1595579499.70 151.5132 59.9966 32.0000 1.9485 1.9505 403.5287 404.0295 0.0778 -1.0000 -1.0000 3122702 1595579499.80 151.5132 59.9966 32.0000 1.9482 1.9501 403.4856 403.9852 0.0778 -1.0000 -1.0000 3122765 1595579499.90 151.5132 59.9966 32.0000 1.9487 1.9507 403.4767 403.9765 0.0777 -1.0000 -1.0000 3122827 1595579500.00 151.5132 59.9966 32.0000 1.9479 1.9499 403.4562 403.9557 0.0777 -1.0000 -1.0000 3122905 1595579500.10 151.5132 59.9966 32.0000 1.9472 1.9492 403.4713 403.9712 0.0778 -1.0000 -1.0000 3122968 1595579500.20 151.5132 59.9966 32.0000 1.9477 1.9497 403.4935 403.9940 0.0778 -1.0000 -1.0000 3123218 1595579500.30 151.5132 59.9966 32.0000 1.9477 1.9497 403.5283 404.0284 0.0777 -1.0000 -1.0000 3123296 1595579500.40 151.5132 59.9966 32.0000 1.9486 1.9506 403.4870 403.9866 0.0777 -1.0000 -1.0000 3123358 1595579500.50 151.5132 59.9966 32.0000 1.9477 1.9497 403.4783 403.9791 0.0779 -1.0000 -1.0000 3123421 1595579500.60 151.4561 59.9966 32.0000 1.9481 1.9501 403.4920 403.9938 0.0779 -1.0000 -1.0000 3123499 1595579500.70 151.4561 59.9966 32.0000 1.9483 1.9503 403.4845 403.9842 0.0777 -1.0000 -1.0000 3123561 1595579500.80 151.4561 59.9966 32.0000 1.9486 1.9506 403.4770 403.9760 0.0776 -1.0000 -1.0000 3123624 1595579500.90 151.4561 59.9966 32.0000 1.9483 1.9503 403.4236 403.9226 0.0776 -1.0000 -1.0000 3123702 1595579501.00 151.4561 59.9966 32.0000 1.9474 1.9494 403.4638 403.9632 0.0777 -1.0000 -1.0000 3123765 1595579501.10 151.4576 59.9966 32.0000 1.9474 1.9494 403.5178 404.0182 0.0778 -1.0000 -1.0000 3123827 1595579501.20 151.4796 59.9966 32.0000 1.9480 1.9499 403.4755 403.9756 0.0778 -1.0000 -1.0000 3123905 1595579501.30 151.4796 59.9966 32.0000 1.9479 1.9499 403.5510 404.0509 0.0777 -1.0000 -1.0000 3124186 1595579501.40 151.4796 59.9966 32.0000 1.9470 1.9490 403.5073 404.0075 0.0778 -1.0000 -1.0000 3124249 1595579501.50 151.4796 59.9966 32.0000 1.9484 1.9504 403.5287 404.0292 0.0778 -1.0000 -1.0000 3124312 1595579501.60 151.4796 59.9966 32.0000 1.9477 1.9497 403.4867 403.9860 0.0777 -1.0000 -1.0000 3124374 1595579501.70 151.4703 59.9966 32.0000 1.9475 1.9495 403.4624 403.9625 0.0777 -1.0000 -1.0000 3124452 1595579501.80 151.4703 59.9966 32.0000 1.9476 1.9496 403.5357 404.0360 0.0778 -1.0000 -1.0000 3124702 1595579501.90 151.4703 59.9966 32.0000 1.9478 1.9498 403.5249 404.0250 0.0777 -1.0000 -1.0000 3124764 1595579502.00 151.4703 59.9966 32.0000 1.9474 1.9494 403.5081 404.0067 0.0776 -1.0000 -1.0000 3124842 1595579502.10 151.4703 59.9966 32.0000 1.9482 1.9502 403.4906 403.9903 0.0777 -1.0000 -1.0000 3124905 1595579502.20 151.4703 59.9966 32.0000 1.9479 1.9499 403.4986 403.9984 0.0777 -1.0000 -1.0000 3124967 1595579502.30 151.4703 59.9966 32.0000 1.9479 1.9499 403.5012 404.0007 0.0777 -1.0000 -1.0000 3125608 1595579502.40 151.4703 59.9966 32.0000 1.9473 1.9493 403.4373 403.9370 0.0777 -1.0000 -1.0000 3125670 1595579502.50 151.4703 59.9966 32.0000 1.9468 1.9488 403.5398 404.0405 0.0778 -1.0000 -1.0000 3125733 1595579502.60 151.4703 59.9966 32.0000 1.9478 1.9497 403.5348 404.0352 0.0778 -1.0000 -1.0000 3125811 1595579502.70 151.4703 59.9966 32.0000 1.9474 1.9494 403.5033 404.0030 0.0777 -1.0000 -1.0000 3125921 1595579502.80 151.4849 59.9966 32.0000 1.9478 1.9498 403.5238 404.0237 0.0777 -1.0000 -1.0000 3125983 1595579502.90 151.4849 59.9966 32.0000 1.9470 1.9490 403.4276 403.9272 0.0777 -1.0000 -1.0000 3126061 1595579503.00 151.4849 59.9966 32.0000 1.9478 1.9497 403.4973 403.9974 0.0778 -1.0000 -1.0000 3126124 1595579503.10 151.4849 59.9966 32.0000 1.9482 1.9502 403.4844 403.9847 0.0778 -1.0000 -1.0000 3126186 1595579503.20 151.4849 59.9966 32.0000 1.9481 1.9501 403.5068 404.0070 0.0778 -1.0000 -1.0000 3126264 1595579503.30 151.4705 59.9966 32.0000 1.9487 1.9506 403.4926 403.9925 0.0777 -1.0000 -1.0000 3126327 1595579503.40 151.4700 59.9966 32.0000 1.9472 1.9492 403.5570 404.0563 0.0776 -1.0000 -1.0000 3126389 1595579503.50 151.4700 59.9966 32.0000 1.9471 1.9491 403.4417 403.9412 0.0777 -1.0000 -1.0000 3126452 1595579503.60 151.4700 59.9966 32.0000 1.9475 1.9495 403.4839 403.9828 0.0776 -1.0000 -1.0000 3126514 1595579503.70 151.4700 59.9966 32.0000 1.9473 1.9493 403.5025 404.0021 0.0777 -1.0000 -1.0000 3126576 1595579503.80 151.4691 59.9966 32.0000 1.9482 1.9501 403.5500 404.0500 0.0777 -1.0000 -1.0000 3126654 1595579503.90 151.4682 59.9966 32.0000 1.9478 1.9498 403.4599 403.9596 0.0777 -1.0000 -1.0000 3126842 1595579504.00 151.4682 59.9966 32.0000 1.9475 1.9495 403.4569 403.9567 0.0777 -1.0000 -1.0000 3126904 1595579504.10 151.4682 59.9966 32.0000 1.9476 1.9496 403.4447 403.9452 0.0778 -1.0000 -1.0000 3126967 1595579504.20 151.4682 59.9966 32.0000 1.9486 1.9506 403.4597 403.9590 0.0776 -1.0000 -1.0000 3127029 1595579504.30 151.4682 59.9966 32.0000 1.9479 1.9499 403.4829 403.9821 0.0776 -1.0000 -1.0000 3127108 1595579504.40 151.4747 59.9966 32.0000 1.9479 1.9498 403.4893 403.9886 0.0776 -1.0000 -1.0000 3127170 1595579504.50 151.4747 59.9966 32.0000 1.9484 1.9504 403.4978 403.9984 0.0778 -1.0000 -1.0000 3127232 1595579504.60 151.4747 59.9966 32.0000 1.9480 1.9500 403.4672 403.9671 0.0778 -1.0000 -1.0000 3127311 1595579504.70 151.4747 59.9966 32.0000 1.9475 1.9495 403.5469 404.0462 0.0776 -1.0000 -1.0000 3127373 1595579504.80 151.4747 59.9966 32.0000 1.9474 1.9494 403.5134 404.0128 0.0776 -1.0000 -1.0000 3127436 1595579504.90 151.5214 59.9967 32.0000 1.9489 1.9509 403.5118 404.0111 0.0776 -1.0000 -1.0000 3127576 1595579505.00 151.5266 59.9967 32.0000 1.9483 1.9502 403.5181 404.0171 0.0776 -1.0000 -1.0000 3127639 1595579505.10 151.5266 59.9967 32.0000 1.9484 1.9504 403.5513 404.0508 0.0777 -1.0000 -1.0000 3127701 1595579505.20 151.5266 59.9967 32.0000 1.9484 1.9504 403.5015 404.0010 0.0776 -1.0000 -1.0000 3127779 1595579505.30 151.5266 59.9967 32.0000 1.9486 1.9505 403.5150 404.0144 0.0777 -1.0000 -1.0000 3127842 1595579505.40 151.5266 59.9967 32.0000 1.9485 1.9505 403.4907 403.9901 0.0776 -1.0000 -1.0000 3128076 1595579505.50 151.5522 59.9967 32.0000 1.9487 1.9507 403.5175 404.0170 0.0777 -1.0000 -1.0000 3128139 1595579505.60 151.5522 59.9967 32.0000 1.9482 1.9502 403.5267 404.0258 0.0775 -1.0000 -1.0000 3128201 1595579505.70 151.5522 59.9967 32.0000 1.9483 1.9503 403.5624 404.0615 0.0776 -1.0000 -1.0000 3128263 1595579505.80 151.5522 59.9967 32.0000 1.9482 1.9502 403.5177 404.0161 0.0775 -1.0000 -1.0000 3128342 1595579505.90 151.5522 59.9967 32.0000 1.9479 1.9499 403.5383 404.0372 0.0776 -1.0000 -1.0000 3128717 1595579506.00 151.5522 59.9967 32.0000 1.9484 1.9504 403.4139 403.9139 0.0777 -1.0000 -1.0000 3128795 1595579506.10 151.5522 59.9967 32.0000 1.9480 1.9500 403.4787 403.9780 0.0776 -1.0000 -1.0000 3128857 1595579506.20 151.5522 59.9967 32.0000 1.9483 1.9503 403.5970 404.0970 0.0778 -1.0000 -1.0000 3128920 1595579506.30 151.5522 59.9967 32.0000 1.9481 1.9500 403.5623 404.0617 0.0776 -1.0000 -1.0000 3128998 1595579506.40 151.5522 59.9967 32.0000 1.9487 1.9507 403.4685 403.9680 0.0776 -1.0000 -1.0000 3129826 1595579506.50 151.5522 59.9967 32.0000 1.9479 1.9498 403.5489 404.0478 0.0776 -1.0000 -1.0000 3129888 1595579506.60 151.5659 59.9967 32.0000 1.9481 1.9500 403.5779 404.0757 0.0774 -1.0000 -1.0000 3129951 1595579506.70 151.5659 59.9967 32.0000 1.9478 1.9498 403.5368 404.0357 0.0776 -1.0000 -1.0000 3130029 1595579506.80 151.5659 59.9967 32.0000 1.9484 1.9504 403.6030 404.1022 0.0776 -1.0000 -1.0000 3130091 1595579506.90 151.5659 59.9967 32.0000 1.9482 1.9502 403.4894 403.9886 0.0776 -1.0000 -1.0000 3130169 1595579507.00 151.5659 59.9967 32.0000 1.9484 1.9504 403.5097 404.0090 0.0776 -1.0000 -1.0000 3130232 1595579507.10 151.5230 59.9967 32.0000 1.9485 1.9505 403.5673 404.0661 0.0775 -1.0000 -1.0000 3130295 1595579507.20 151.5204 59.9967 32.0000 1.9479 1.9499 403.5847 404.0834 0.0776 -1.0000 -1.0000 3130357 1595579507.30 151.5452 59.9967 32.0000 1.9481 1.9500 403.5434 404.0432 0.0777 -1.0000 -1.0000 3130419 1595579507.40 151.5482 59.9967 32.0000 1.9481 1.9501 403.5673 404.0657 0.0774 -1.0000 -1.0000 3130482 1595579507.50 151.5482 59.9967 32.0000 1.9479 1.9498 403.5508 404.0501 0.0776 -1.0000 -1.0000 3130560 1595579507.60 151.5356 59.9967 32.0000 1.9480 1.9500 403.6364 404.1356 0.0776 -1.0000 -1.0000 3130622 1595579507.70 151.4947 59.9967 32.0000 1.9477 1.9497 403.5726 404.0717 0.0776 -1.0000 -1.0000 3130685 1595579507.80 151.4947 59.9967 32.0000 1.9477 1.9497 403.5076 404.0067 0.0776 -1.0000 -1.0000 3130763 1595579507.90 151.4947 59.9967 32.0000 1.9477 1.9497 403.5570 404.0565 0.0776 -1.0000 -1.0000 3130825 1595579508.00 151.4947 59.9967 32.0000 1.9472 1.9492 403.5547 404.0533 0.0775 -1.0000 -1.0000 3130904 1595579508.10 151.4947 59.9967 32.0000 1.9475 1.9495 403.5248 404.0253 0.0778 -1.0000 -1.0000 3130966 1595579508.20 151.4742 59.9967 32.0000 1.9484 1.9504 403.5073 404.0067 0.0777 -1.0000 -1.0000 3131029 1595579508.30 151.4742 59.9967 32.0000 1.9485 1.9505 403.4892 403.9891 0.0777 -1.0000 -1.0000 3131091 1595579508.40 151.4742 59.9967 32.0000 1.9482 1.9502 403.5190 404.0173 0.0775 -1.0000 -1.0000 3131153 1595579508.50 151.4742 59.9967 32.0000 1.9474 1.9493 403.4820 403.9805 0.0775 -1.0000 -1.0000 3131841 1595579508.60 151.4742 59.9967 32.0000 1.9471 1.9491 403.5155 404.0147 0.0777 -1.0000 -1.0000 3131919 1595579508.70 151.4742 59.9967 32.0000 1.9475 1.9495 403.4979 403.9972 0.0776 -1.0000 -1.0000 3131981 1595579508.80 151.4865 59.9967 32.0000 1.9477 1.9497 403.5227 404.0218 0.0776 -1.0000 -1.0000 3132044 1595579508.90 151.4865 59.9967 32.0000 1.9482 1.9502 403.5160 404.0147 0.0776 -1.0000 -1.0000 3132122 1595579509.00 151.4865 59.9967 32.0000 1.9482 1.9502 403.5376 404.0373 0.0777 -1.0000 -1.0000 3132184 1595579509.10 151.4865 59.9967 32.0000 1.9482 1.9501 403.5543 404.0549 0.0778 -1.0000 -1.0000 3132247 1595579509.20 151.4865 59.9967 32.0000 1.9481 1.9501 403.5105 404.0105 0.0777 -1.0000 -1.0000 3132310 1595579509.30 151.4865 59.9967 32.0000 1.9484 1.9504 403.5287 404.0275 0.0776 -1.0000 -1.0000 3132372 1595579509.40 151.4865 59.9967 32.0000 1.9480 1.9500 403.5213 404.0212 0.0777 -1.0000 -1.0000 3132450 1595579509.50 151.4865 59.9967 32.0000 1.9483 1.9503 403.5411 404.0408 0.0777 -1.0000 -1.0000 3132513 1595579509.60 151.4865 59.9967 32.0000 1.9477 1.9496 403.4130 403.9118 0.0776 -1.0000 -1.0000 3132575 1595579509.70 151.4865 59.9967 32.0000 1.9485 1.9505 403.5147 404.0140 0.0776 -1.0000 -1.0000 3132638 1595579509.80 151.4865 59.9967 32.0000 1.9486 1.9506 403.5094 404.0087 0.0777 -1.0000 -1.0000 3132716 1595579509.90 151.4666 59.9973 32.0000 1.9478 1.9498 403.4404 403.9386 0.0775 -1.0000 -1.0000 3132778 1595579510.00 151.4666 59.9973 32.0000 1.9483 1.9503 403.5666 404.0661 0.0776 -1.0000 -1.0000 3132966 1595579510.10 151.4666 59.9973 32.0000 1.9476 1.9496 403.5199 404.0188 0.0775 -1.0000 -1.0000 3133028 1595579510.20 151.4666 59.9973 32.0000 1.9471 1.9491 403.5389 404.0377 0.0776 -1.0000 -1.0000 3133091 1595579510.30 151.4666 59.9973 32.0000 1.9476 1.9495 403.5180 404.0171 0.0776 -1.0000 -1.0000 3133169 1595579510.40 151.4666 59.9973 32.0000 1.9477 1.9497 403.5493 404.0480 0.0774 -1.0000 -1.0000 3133231 1595579510.50 151.4885 59.9973 32.0000 1.9475 1.9495 403.5288 404.0275 0.0775 -1.0000 -1.0000 3133465 1595579510.60 151.4885 59.9973 32.0000 1.9466 1.9486 403.4989 403.9977 0.0775 -1.0000 -1.0000 3133528 1595579510.70 151.4885 59.9973 32.0000 1.9484 1.9504 403.5181 404.0169 0.0775 -1.0000 -1.0000 3133590 1595579510.80 151.4885 59.9973 32.0000 1.9479 1.9499 403.4998 403.9994 0.0777 -1.0000 -1.0000 3133653 1595579510.90 151.4885 59.9973 32.0000 1.9479 1.9499 403.5654 404.0663 0.0778 -1.0000 -1.0000 3133731 1595579511.00 151.5011 59.9973 32.0000 1.9473 1.9493 403.5559 404.0556 0.0776 -1.0000 -1.0000 3133794 1595579511.10 151.5187 59.9973 32.0000 1.9476 1.9495 403.4900 403.9886 0.0775 -1.0000 -1.0000 3133856 1595579511.20 151.5187 59.9973 32.0000 1.9480 1.9500 403.5071 404.0060 0.0776 -1.0000 -1.0000 3133934 1595579511.30 151.5187 59.9973 32.0000 1.9476 1.9496 403.5296 404.0284 0.0775 -1.0000 -1.0000 3133997 1595579511.40 151.5187 59.9973 32.0000 1.9481 1.9500 403.4644 403.9624 0.0774 -1.0000 -1.0000 3134059 1595579511.50 151.5187 59.9973 32.0000 1.9486 1.9506 403.4964 403.9942 0.0774 -1.0000 -1.0000 3134341 1595579511.60 151.5187 59.9973 32.0000 1.9477 1.9497 403.4603 403.9582 0.0774 -1.0000 -1.0000 3134403 1595579511.70 151.5187 59.9973 32.0000 1.9473 1.9493 403.5066 404.0053 0.0776 -1.0000 -1.0000 3134465 1595579511.80 151.5187 59.9973 32.0000 1.9478 1.9498 403.5183 404.0165 0.0775 -1.0000 -1.0000 3134544 1595579511.90 151.5187 59.9973 32.0000 1.9473 1.9493 403.4509 403.9493 0.0774 -1.0000 -1.0000 3134606 1595579512.00 151.5187 59.9973 32.0000 1.9473 1.9493 403.5049 404.0033 0.0776 -1.0000 -1.0000 3134949 1595579512.10 151.4563 59.9973 32.0000 1.9479 1.9499 403.5115 404.0114 0.0777 -1.0000 -1.0000 3135012 1595579512.20 151.4563 59.9973 32.0000 1.9479 1.9498 403.4637 403.9625 0.0776 -1.0000 -1.0000 3135074 1595579512.30 151.4563 59.9973 32.0000 1.9477 1.9497 403.4452 403.9441 0.0775 -1.0000 -1.0000 3135153 1595579512.40 151.4558 59.9973 32.0000 1.9473 1.9493 403.4859 403.9849 0.0776 -1.0000 -1.0000 3135215 1595579512.50 151.4647 59.9973 32.0000 1.9474 1.9494 403.4911 403.9898 0.0776 -1.0000 -1.0000 3135277 1595579512.60 151.4647 59.9973 32.0000 1.9476 1.9496 403.4302 403.9292 0.0776 -1.0000 -1.0000 3135340 1595579512.70 151.4647 59.9973 32.0000 1.9480 1.9500 403.4633 403.9627 0.0777 -1.0000 -1.0000 3135418 1595579512.80 151.4816 59.9973 32.0000 1.9482 1.9501 403.4871 403.9864 0.0776 -1.0000 -1.0000 3135496 1595579512.90 151.5084 59.9973 32.0000 1.9480 1.9499 403.4865 403.9852 0.0775 -1.0000 -1.0000 3135574 1595579513.00 151.5084 59.9973 32.0000 1.9480 1.9500 403.5378 404.0375 0.0777 -1.0000 -1.0000 3135637 1595579513.10 151.5084 59.9973 32.0000 1.9481 1.9500 403.5177 404.0173 0.0777 -1.0000 -1.0000 3135965 1595579513.20 151.5453 59.9973 32.0000 1.9481 1.9501 403.4989 403.9976 0.0774 -1.0000 -1.0000 3136043 1595579513.30 151.5469 59.9973 32.0000 1.9478 1.9498 403.4250 403.9233 0.0775 -1.0000 -1.0000 3136106 1595579513.40 151.5469 59.9973 32.0000 1.9483 1.9503 403.4270 403.9271 0.0777 -1.0000 -1.0000 3136168 1595579513.50 151.5469 59.9973 32.0000 1.9481 1.9500 403.5566 404.0554 0.0775 -1.0000 -1.0000 3136246 1595579513.60 151.5469 59.9973 32.0000 1.9483 1.9503 403.6101 404.1089 0.0775 -1.0000 -1.0000 3136465 1595579513.70 151.5452 59.9973 32.0000 1.9482 1.9502 403.5793 404.0786 0.0775 -1.0000 -1.0000 3136528 1595579513.80 151.5381 59.9973 32.0000 1.9484 1.9504 403.5114 404.0091 0.0774 -1.0000 -1.0000 3136605 1595579513.90 151.5381 59.9973 32.0000 1.9479 1.9499 403.5396 404.0377 0.0774 -1.0000 -1.0000 3136668 1595579514.00 151.5381 59.9973 32.0000 1.9478 1.9498 403.5689 404.0663 0.0774 -1.0000 -1.0000 3136746 1595579514.10 151.5381 59.9973 32.0000 1.9477 1.9497 403.4931 403.9922 0.0776 -1.0000 -1.0000 3136840 1595579514.20 151.5381 59.9973 32.0000 1.9484 1.9503 403.4959 403.9946 0.0775 -1.0000 -1.0000 3136902 1595579514.30 151.4920 59.9973 32.0000 1.9477 1.9497 403.4470 403.9448 0.0774 -1.0000 -1.0000 3136965 1595579514.40 151.4920 59.9973 32.0000 1.9480 1.9500 403.4903 403.9891 0.0775 -1.0000 -1.0000 3137027 1595579514.50 151.4920 59.9973 32.0000 1.9478 1.9498 403.4834 403.9820 0.0775 -1.0000 -1.0000 3137090 1595579514.60 151.4920 59.9973 32.0000 1.9483 1.9503 403.4409 403.9396 0.0775 -1.0000 -1.0000 3137590 1595579514.70 151.4920 59.9973 32.0000 1.9484 1.9504 403.5053 404.0035 0.0774 -1.0000 -1.0000 3137652 1595579514.80 151.4796 59.9974 32.0000 1.9483 1.9502 403.4873 403.9853 0.0775 -1.0000 -1.0000 3137715 1595579514.90 151.4783 59.9974 32.0000 1.9482 1.9502 403.4771 403.9751 0.0775 -1.0000 -1.0000 3137793 1595579515.00 151.4783 59.9974 32.0000 1.9482 1.9502 403.5296 404.0289 0.0775 -1.0000 -1.0000 3137855 1595579515.10 151.4783 59.9974 32.0000 1.9481 1.9501 403.4886 403.9862 0.0774 -1.0000 -1.0000 3138090 1595579515.20 151.4783 59.9974 32.0000 1.9476 1.9495 403.5011 403.9995 0.0775 -1.0000 -1.0000 3138167 1595579515.30 151.4783 59.9974 32.0000 1.9474 1.9494 403.4381 403.9368 0.0775 -1.0000 -1.0000 3138215 1595579515.40 151.4905 59.9974 32.0000 1.9479 1.9499 403.4081 403.9060 0.0774 -1.0000 -1.0000 3138277 1595579515.50 151.4905 59.9974 32.0000 1.9478 1.9498 403.4640 403.9621 0.0774 -1.0000 -1.0000 3138355 1595579515.60 151.4905 59.9974 32.0000 1.9483 1.9503 403.5026 403.9999 0.0774 -1.0000 -1.0000 3138589 1595579515.70 151.4905 59.9974 32.0000 1.9479 1.9498 403.4638 403.9626 0.0776 -1.0000 -1.0000 3138652 1595579515.80 151.4905 59.9974 32.0000 1.9477 1.9497 403.5040 404.0025 0.0774 -1.0000 -1.0000 3138730 1595579515.90 151.4942 59.9974 32.0000 1.9478 1.9498 403.4623 403.9598 0.0774 -1.0000 -1.0000 3138792 1595579516.00 151.5180 59.9974 32.0000 1.9478 1.9497 403.5390 404.0380 0.0775 -1.0000 -1.0000 3138855 1595579516.10 151.5180 59.9974 32.0000 1.9481 1.9500 403.5379 404.0366 0.0776 -1.0000 -1.0000 3138917 1595579516.20 151.5180 59.9974 32.0000 1.9478 1.9497 403.5398 404.0379 0.0774 -1.0000 -1.0000 3139105 1595579516.30 151.5180 59.9974 32.0000 1.9480 1.9500 403.4424 403.9411 0.0775 -1.0000 -1.0000 3139167 1595579516.40 151.5180 59.9974 32.0000 1.9478 1.9497 403.4768 403.9751 0.0775 -1.0000 -1.0000 3139230 1595579516.50 151.5051 59.9974 32.0000 1.9479 1.9499 403.4268 403.9262 0.0776 -1.0000 -1.0000 3139292 1595579516.60 151.5051 59.9974 32.0000 1.9479 1.9499 403.4682 403.9669 0.0775 -1.0000 -1.0000 3139370 1595579516.70 151.5051 59.9974 32.0000 1.9475 1.9495 403.4579 403.9564 0.0775 -1.0000 -1.0000 3139573 1595579516.80 151.5051 59.9974 32.0000 1.9481 1.9501 403.4499 403.9484 0.0775 -1.0000 -1.0000 3139636 1595579516.90 151.5051 59.9974 32.0000 1.9480 1.9500 403.4278 403.9264 0.0775 -1.0000 -1.0000 3139699 1595579517.00 151.4710 59.9974 32.0000 1.9476 1.9495 403.5199 404.0184 0.0775 -1.0000 -1.0000 3139761 1595579517.10 151.4507 59.9974 32.0000 1.9484 1.9504 403.4844 403.9818 0.0773 -1.0000 -1.0000 3139839 1595579517.20 151.4507 59.9974 32.0000 1.9478 1.9498 403.4547 403.9530 0.0774 -1.0000 -1.0000 3140073 1595579517.30 151.4507 59.9974 32.0000 1.9468 1.9488 403.4891 403.9866 0.0774 -1.0000 -1.0000 3140136 1595579517.40 151.4507 59.9974 32.0000 1.9479 1.9499 403.5413 404.0397 0.0775 -1.0000 -1.0000 3140199 1595579517.50 151.4507 59.9974 32.0000 1.9485 1.9505 403.4505 403.9484 0.0775 -1.0000 -1.0000 3140276 1595579517.60 151.5175 59.9974 32.0000 1.9478 1.9498 403.4858 403.9845 0.0775 -1.0000 -1.0000 3140339 1595579517.70 151.5175 59.9974 32.0000 1.9480 1.9500 403.5067 404.0053 0.0776 -1.0000 -1.0000 3140573 1595579517.80 151.5175 59.9974 32.0000 1.9480 1.9500 403.4818 403.9798 0.0774 -1.0000 -1.0000 3140636 1595579517.90 151.5175 59.9974 32.0000 1.9481 1.9501 403.4294 403.9275 0.0775 -1.0000 -1.0000 3140698 1595579518.00 151.5175 59.9974 32.0000 1.9477 1.9497 403.4319 403.9297 0.0773 -1.0000 -1.0000 3140776 1595579518.10 151.4765 59.9974 32.0000 1.9474 1.9493 403.3902 403.8884 0.0775 -1.0000 -1.0000 3140839 1595579518.20 151.4765 59.9974 32.0000 1.9473 1.9493 403.4704 403.9688 0.0775 -1.0000 -1.0000 3141073 1595579518.30 151.4765 59.9974 32.0000 1.9475 1.9494 403.5041 404.0016 0.0773 -1.0000 -1.0000 3141136 1595579518.40 151.4765 59.9974 32.0000 1.9475 1.9495 403.4938 403.9916 0.0774 -1.0000 -1.0000 3141214 1595579518.50 151.4765 59.9974 32.0000 1.9479 1.9498 403.4492 403.9464 0.0774 -1.0000 -1.0000 3141276 1595579518.60 151.4785 59.9974 32.0000 1.9479 1.9499 403.5060 404.0054 0.0777 -1.0000 -1.0000 3141339 1595579518.70 151.4709 59.9974 32.0000 1.9482 1.9502 403.5341 404.0328 0.0775 -1.0000 -1.0000 3141823 1595579518.80 151.4709 59.9974 32.0000 1.9479 1.9499 403.4789 403.9772 0.0774 -1.0000 -1.0000 3141885 1595579518.90 151.4709 59.9974 32.0000 1.9481 1.9500 403.4656 403.9631 0.0774 -1.0000 -1.0000 3141963 1595579519.00 151.4709 59.9974 32.0000 1.9480 1.9500 403.5197 404.0181 0.0775 -1.0000 -1.0000 3142026 1595579519.10 151.4709 59.9974 32.0000 1.9489 1.9509 403.4351 403.9343 0.0776 -1.0000 -1.0000 3142089 1595579519.20 151.4709 59.9974 32.0000 1.9480 1.9500 403.5281 404.0277 0.0777 -1.0000 -1.0000 3142166 1595579519.30 151.4863 59.9974 32.0000 1.9477 1.9497 403.5059 404.0039 0.0774 -1.0000 -1.0000 3142229 1595579519.40 151.4863 59.9974 32.0000 1.9480 1.9500 403.4650 403.9634 0.0775 -1.0000 -1.0000 3142292 1595579519.50 151.4863 59.9974 32.0000 1.9478 1.9498 403.5470 404.0456 0.0775 -1.0000 -1.0000 3142354 1595579519.60 151.4863 59.9974 32.0000 1.9477 1.9497 403.5054 404.0036 0.0774 -1.0000 -1.0000 3142417 1595579519.70 151.5161 59.9973 32.0000 1.9486 1.9506 403.4587 403.9559 0.0773 -1.0000 -1.0000 3142479 1595579519.80 151.5161 59.9973 32.0000 1.9484 1.9504 403.4887 403.9856 0.0773 -1.0000 -1.0000 3142557 1595579519.90 151.5161 59.9973 32.0000 1.9482 1.9502 403.4643 403.9617 0.0774 -1.0000 -1.0000 3142620 1595579520.00 151.5161 59.9973 32.0000 1.9482 1.9501 403.4904 403.9883 0.0774 -1.0000 -1.0000 3142698 1595579520.10 151.5161 59.9973 32.0000 1.9484 1.9503 403.4811 403.9790 0.0774 -1.0000 -1.0000 3142760 1595579520.20 151.5161 59.9973 32.0000 1.9476 1.9495 403.5141 404.0117 0.0774 -1.0000 -1.0000 3142823 1595579520.30 151.5149 59.9973 32.0000 1.9485 1.9505 403.4880 403.9852 0.0773 -1.0000 -1.0000 3143213 1595579520.40 151.5005 59.9973 32.0000 1.9478 1.9498 403.5045 404.0031 0.0774 -1.0000 -1.0000 3143276 1595579520.50 151.5005 59.9973 32.0000 1.9482 1.9502 403.4771 403.9751 0.0775 -1.0000 -1.0000 3143338 1595579520.60 151.5005 59.9973 32.0000 1.9480 1.9500 403.4917 403.9894 0.0773 -1.0000 -1.0000 3143416 1595579520.70 151.5005 59.9973 32.0000 1.9487 1.9507 403.4900 403.9874 0.0773 -1.0000 -1.0000 3143479 1595579520.80 151.5005 59.9973 32.0000 1.9480 1.9500 403.4875 403.9852 0.0775 -1.0000 -1.0000 3143713 1595579520.90 151.4847 59.9973 32.0000 1.9480 1.9500 403.5246 404.0235 0.0776 -1.0000 -1.0000 3143775 1595579521.00 151.4847 59.9973 32.0000 1.9482 1.9502 403.4384 403.9364 0.0774 -1.0000 -1.0000 3143838 1595579521.10 151.4847 59.9973 32.0000 1.9481 1.9501 403.4949 403.9924 0.0774 -1.0000 -1.0000 3143901 1595579521.20 151.4847 59.9973 32.0000 1.9482 1.9502 403.4752 403.9735 0.0775 -1.0000 -1.0000 3143979 1595579521.30 151.4847 59.9973 32.0000 1.9482 1.9502 403.5566 404.0550 0.0775 -1.0000 -1.0000 3144213 1595579521.40 151.4895 59.9973 32.0000 1.9483 1.9502 403.4959 403.9939 0.0774 -1.0000 -1.0000 3144275 1595579521.50 151.4993 59.9973 32.0000 1.9481 1.9501 403.4908 403.9889 0.0775 -1.0000 -1.0000 3144354 1595579521.60 151.4993 59.9973 32.0000 1.9482 1.9502 403.5607 404.0575 0.0772 -1.0000 -1.0000 3144416 1595579521.70 151.4993 59.9973 32.0000 1.9481 1.9501 403.5555 404.0535 0.0774 -1.0000 -1.0000 3144478 1595579521.80 151.4993 59.9973 32.0000 1.9474 1.9494 403.5074 404.0058 0.0775 -1.0000 -1.0000 3144713 1595579521.90 151.4993 59.9973 32.0000 1.9479 1.9499 403.4445 403.9428 0.0774 -1.0000 -1.0000 3144775 1595579522.00 151.5052 59.9973 32.0000 1.9475 1.9495 403.5820 404.0795 0.0774 -1.0000 -1.0000 3144853 1595579522.10 151.5052 59.9973 32.0000 1.9481 1.9501 403.5392 404.0367 0.0773 -1.0000 -1.0000 3144916 1595579522.20 151.5052 59.9973 32.0000 1.9485 1.9504 403.4942 403.9922 0.0774 -1.0000 -1.0000 3144978 1595579522.30 151.5052 59.9973 32.0000 1.9477 1.9497 403.5514 404.0493 0.0774 -1.0000 -1.0000 3145338 1595579522.40 151.5052 59.9973 32.0000 1.9483 1.9502 403.4967 403.9950 0.0775 -1.0000 -1.0000 3145384 1595579522.50 151.5052 59.9973 32.0000 1.9480 1.9500 403.4527 403.9499 0.0773 -1.0000 -1.0000 3145463 1595579522.60 151.5176 59.9973 32.0000 1.9483 1.9503 403.4969 403.9947 0.0774 -1.0000 -1.0000 3145541 1595579522.70 151.5176 59.9973 32.0000 1.9478 1.9498 403.5123 404.0107 0.0775 -1.0000 -1.0000 3145603 1595579522.80 151.5176 59.9973 32.0000 1.9473 1.9493 403.5708 404.0687 0.0774 -1.0000 -1.0000 3145697 1595579522.90 151.5176 59.9973 32.0000 1.9478 1.9498 403.5669 404.0648 0.0774 -1.0000 -1.0000 3145775 1595579523.00 151.5176 59.9973 32.0000 1.9470 1.9490 403.5009 403.9990 0.0775 -1.0000 -1.0000 3145838 1595579523.10 151.5042 59.9973 32.0000 1.9481 1.9500 403.5601 404.0584 0.0774 -1.0000 -1.0000 3145900 1595579523.20 151.5042 59.9973 32.0000 1.9481 1.9501 403.5966 404.0937 0.0773 -1.0000 -1.0000 3145978 1595579523.30 151.5042 59.9973 32.0000 1.9483 1.9503 403.5297 404.0273 0.0773 -1.0000 -1.0000 3146353 1595579523.40 151.5042 59.9973 32.0000 1.9478 1.9498 403.4347 403.9322 0.0774 -1.0000 -1.0000 3146416 1595579523.50 151.5042 59.9973 32.0000 1.9479 1.9499 403.5103 404.0069 0.0772 -1.0000 -1.0000 3146478 1595579523.60 151.5062 59.9973 32.0000 1.9486 1.9506 403.4975 403.9952 0.0774 -1.0000 -1.0000 3146541 1595579523.70 151.5091 59.9973 32.0000 1.9483 1.9503 403.5072 404.0053 0.0774 -1.0000 -1.0000 3146603 1595579523.80 151.5091 59.9973 32.0000 1.9486 1.9506 403.5443 404.0411 0.0772 -1.0000 -1.0000 3146681 1595579523.90 151.5091 59.9973 32.0000 1.9479 1.9499 403.5493 404.0463 0.0773 -1.0000 -1.0000 3146744 1595579524.00 151.5091 59.9973 32.0000 1.9483 1.9502 403.5109 404.0086 0.0774 -1.0000 -1.0000 3146822 1595579524.10 151.5091 59.9973 32.0000 1.9471 1.9491 403.4986 403.9959 0.0773 -1.0000 -1.0000 3146884 1595579524.20 151.5160 59.9973 32.0000 1.9481 1.9501 403.5133 404.0113 0.0774 -1.0000 -1.0000 3146947 1595579524.30 151.5160 59.9973 32.0000 1.9476 1.9496 403.5613 404.0592 0.0774 -1.0000 -1.0000 3147009 1595579524.40 151.5160 59.9973 32.0000 1.9482 1.9502 403.5813 404.0793 0.0775 -1.0000 -1.0000 3147243 1595579524.50 151.5160 59.9973 32.0000 1.9477 1.9497 403.4735 403.9715 0.0773 -1.0000 -1.0000 3147306 1595579524.60 151.5160 59.9973 32.0000 1.9476 1.9496 403.5252 404.0222 0.0773 -1.0000 -1.0000 3147384 1595579524.70 151.4637 59.9970 32.0000 1.9471 1.9491 403.4975 403.9953 0.0774 -1.0000 -1.0000 3147447 1595579524.80 151.4637 59.9970 32.0000 1.9474 1.9494 403.4871 403.9843 0.0773 -1.0000 -1.0000 3147509 1595579524.90 151.4637 59.9970 32.0000 1.9476 1.9496 403.4833 403.9813 0.0775 -1.0000 -1.0000 3148462 1595579525.00 151.4637 59.9970 32.0000 1.9479 1.9498 403.4745 403.9715 0.0773 -1.0000 -1.0000 3148524 1595579525.10 151.4637 59.9970 32.0000 1.9474 1.9494 403.5212 404.0193 0.0774 -1.0000 -1.0000 3148587 1595579525.20 151.4637 59.9970 32.0000 1.9479 1.9499 403.5532 404.0510 0.0774 -1.0000 -1.0000 3148665 1595579525.30 151.4695 59.9970 32.0000 1.9483 1.9503 403.4602 403.9587 0.0775 -1.0000 -1.0000 3148728 1595579525.40 151.4695 59.9970 32.0000 1.9479 1.9499 403.5372 404.0340 0.0773 -1.0000 -1.0000 3148790 1595579525.50 151.4695 59.9970 32.0000 1.9480 1.9500 403.5063 404.0033 0.0772 -1.0000 -1.0000 3148852 1595579525.60 151.4695 59.9970 32.0000 1.9476 1.9496 403.6130 404.1111 0.0774 -1.0000 -1.0000 3148915 1595579525.70 151.4695 59.9970 32.0000 1.9477 1.9496 403.5032 404.0008 0.0774 -1.0000 -1.0000 3148977 1595579525.80 151.4843 59.9970 32.0000 1.9481 1.9500 403.4840 403.9821 0.0775 -1.0000 -1.0000 3149056 1595579525.90 151.4843 59.9970 32.0000 1.9475 1.9495 403.4744 403.9717 0.0773 -1.0000 -1.0000 3149118 1595579526.00 151.4843 59.9970 32.0000 1.9479 1.9499 403.4689 403.9662 0.0774 -1.0000 -1.0000 3149196 1595579526.10 151.4843 59.9970 32.0000 1.9483 1.9503 403.5294 404.0274 0.0774 -1.0000 -1.0000 3149259 1595579526.20 151.4843 59.9970 32.0000 1.9483 1.9502 403.5609 404.0582 0.0773 -1.0000 -1.0000 3149321 1595579526.30 151.4933 59.9970 32.0000 1.9484 1.9503 403.5056 404.0032 0.0774 -1.0000 -1.0000 3149399 1595579526.40 151.4943 59.9970 32.0000 1.9481 1.9501 403.5288 404.0271 0.0774 -1.0000 -1.0000 3149462 1595579526.50 151.4943 59.9970 32.0000 1.9481 1.9501 403.4733 403.9705 0.0773 -1.0000 -1.0000 3149524 1595579526.60 151.4943 59.9970 32.0000 1.9482 1.9502 403.4608 403.9573 0.0772 -1.0000 -1.0000 3149602 1595579526.70 151.4943 59.9970 32.0000 1.9475 1.9495 403.5023 404.0001 0.0774 -1.0000 -1.0000 3149665 1595579526.80 151.4943 59.9970 32.0000 1.9477 1.9497 403.5486 404.0471 0.0775 -1.0000 -1.0000 3149727 1595579526.90 151.4943 59.9970 32.0000 1.9485 1.9505 403.4729 403.9704 0.0773 -1.0000 -1.0000 3149790 1595579527.00 151.4943 59.9970 32.0000 1.9482 1.9502 403.6161 404.1135 0.0773 -1.0000 -1.0000 3150696 1595579527.10 151.4943 59.9970 32.0000 1.9477 1.9496 403.5584 404.0559 0.0774 -1.0000 -1.0000 3150758 1595579527.20 151.4943 59.9970 32.0000 1.9481 1.9501 403.4399 403.9371 0.0773 -1.0000 -1.0000 3150883 1595579527.30 151.4943 59.9970 32.0000 1.9483 1.9503 403.5321 404.0298 0.0773 -1.0000 -1.0000 3150946 1595579527.40 151.5035 59.9970 32.0000 1.9484 1.9504 403.4869 403.9839 0.0772 -1.0000 -1.0000 3151008 1595579527.50 151.5037 59.9970 32.0000 1.9482 1.9502 403.5142 404.0111 0.0773 -1.0000 -1.0000 3151086 1595579527.60 151.5037 59.9970 32.0000 1.9485 1.9505 403.5460 404.0431 0.0773 -1.0000 -1.0000 3151149 1595579527.70 151.5037 59.9970 32.0000 1.9485 1.9505 403.5046 404.0026 0.0774 -1.0000 -1.0000 3151211 1595579527.80 151.5037 59.9970 32.0000 1.9483 1.9503 403.5469 404.0443 0.0773 -1.0000 -1.0000 3151289 1595579527.90 151.5066 59.9970 32.0000 1.9478 1.9498 403.5542 404.0527 0.0775 -1.0000 -1.0000 3151352 1595579528.00 151.5161 59.9970 32.0000 1.9473 1.9493 403.5404 404.0387 0.0774 -1.0000 -1.0000 3151430 1595579528.10 151.5161 59.9970 32.0000 1.9479 1.9498 403.5145 404.0109 0.0771 -1.0000 -1.0000 3151493 1595579528.20 151.5161 59.9970 32.0000 1.9476 1.9496 403.4897 403.9867 0.0773 -1.0000 -1.0000 3151555 1595579528.30 151.5161 59.9970 32.0000 1.9479 1.9499 403.5637 404.0617 0.0774 -1.0000 -1.0000 3151633 1595579528.40 151.5161 59.9970 32.0000 1.9476 1.9496 403.5571 404.0556 0.0776 -1.0000 -1.0000 3151696 1595579528.50 151.5161 59.9970 32.0000 1.9476 1.9496 403.5944 404.0931 0.0775 -1.0000 -1.0000 3151758 1595579528.60 151.4880 59.9970 32.0000 1.9475 1.9494 403.4359 403.9330 0.0773 -1.0000 -1.0000 3151821 1595579528.70 151.4880 59.9970 32.0000 1.9475 1.9495 403.4816 403.9788 0.0773 -1.0000 -1.0000 3151883 1595579528.80 151.4880 59.9970 32.0000 1.9478 1.9498 403.5430 404.0416 0.0775 -1.0000 -1.0000 3151961 1595579528.90 151.4880 59.9970 32.0000 1.9478 1.9498 403.5456 404.0435 0.0774 -1.0000 -1.0000 3152039 1595579529.00 151.4880 59.9970 32.0000 1.9476 1.9496 403.4263 403.9240 0.0774 -1.0000 -1.0000 3152102 1595579529.10 151.4880 59.9970 32.0000 1.9477 1.9497 403.5363 404.0335 0.0773 -1.0000 -1.0000 3152164 1595579529.20 151.4883 59.9970 32.0000 1.9477 1.9497 403.5000 403.9978 0.0774 -1.0000 -1.0000 3152242 1595579529.30 151.4895 59.9970 32.0000 1.9483 1.9503 403.4321 403.9302 0.0774 -1.0000 -1.0000 3152289 1595579529.40 151.4895 59.9970 32.0000 1.9481 1.9501 403.5685 404.0656 0.0774 -1.0000 -1.0000 3152352 1595579529.50 151.4895 59.9970 32.0000 1.9483 1.9503 403.5329 404.0314 0.0775 -1.0000 -1.0000 3152446 1595579529.60 151.4895 59.9970 32.0000 1.9479 1.9499 403.5365 404.0345 0.0774 -1.0000 -1.0000 3152570 1595579529.70 151.4895 59.9970 32.0000 1.9481 1.9501 403.5000 403.9978 0.0773 -1.0000 -1.0000 3152633 1595579529.80 151.5099 59.9973 32.0000 1.9481 1.9501 403.4962 403.9931 0.0773 -1.0000 -1.0000 3152695 1595579529.90 151.5099 59.9973 32.0000 1.9479 1.9499 403.4967 403.9942 0.0773 -1.0000 -1.0000 3152758 1595579530.00 151.5099 59.9973 32.0000 1.9481 1.9501 403.5430 404.0402 0.0773 -1.0000 -1.0000 3152836 1595579530.10 151.5099 59.9973 32.0000 1.9472 1.9492 403.5018 403.9993 0.0774 -1.0000 -1.0000 3153258 1595579530.20 151.5099 59.9973 32.0000 1.9482 1.9502 403.5129 404.0103 0.0773 -1.0000 -1.0000 3153320 1595579530.30 151.5099 59.9973 32.0000 1.9478 1.9498 403.4463 403.9435 0.0773 -1.0000 -1.0000 3153383 1595579530.40 151.5042 59.9973 32.0000 1.9484 1.9504 403.5287 404.0253 0.0772 -1.0000 -1.0000 3153461 1595579530.50 151.4980 59.9973 32.0000 1.9484 1.9504 403.5506 404.0475 0.0772 -1.0000 -1.0000 3153508 1595579530.60 151.4980 59.9973 32.0000 1.9473 1.9493 403.4909 403.9882 0.0774 -1.0000 -1.0000 3153586 1595579530.70 151.4980 59.9973 32.0000 1.9477 1.9497 403.5063 404.0038 0.0773 -1.0000 -1.0000 3153649 1595579530.80 151.4980 59.9973 32.0000 1.9484 1.9504 403.5007 403.9977 0.0772 -1.0000 -1.0000 3153711 1595579530.90 151.4980 59.9973 32.0000 1.9477 1.9497 403.4529 403.9499 0.0773 -1.0000 -1.0000 3153789 1595579531.00 151.4982 59.9973 32.0000 1.9482 1.9502 403.5385 404.0348 0.0772 -1.0000 -1.0000 3153852 1595579531.10 151.4983 59.9973 32.0000 1.9479 1.9499 403.5118 404.0087 0.0773 -1.0000 -1.0000 3154336 1595579531.20 151.4983 59.9973 32.0000 1.9472 1.9492 403.5154 404.0123 0.0772 -1.0000 -1.0000 3154398 1595579531.30 151.4983 59.9973 32.0000 1.9480 1.9500 403.4861 403.9828 0.0773 -1.0000 -1.0000 3154460 1595579531.40 151.4983 59.9973 32.0000 1.9483 1.9503 403.5060 404.0028 0.0772 -1.0000 -1.0000 3154523 1595579531.50 151.4983 59.9973 32.0000 1.9481 1.9501 403.5589 404.0553 0.0772 -1.0000 -1.0000 3154601 1595579531.60 151.4673 59.9973 32.0000 1.9477 1.9497 403.5194 404.0169 0.0773 -1.0000 -1.0000 3154835 1595579531.70 151.4673 59.9973 32.0000 1.9478 1.9497 403.4727 403.9706 0.0774 -1.0000 -1.0000 3154898 1595579531.80 151.4673 59.9973 32.0000 1.9484 1.9503 403.5069 404.0047 0.0774 -1.0000 -1.0000 3154976 1595579531.90 151.4673 59.9973 32.0000 1.9469 1.9488 403.5402 404.0383 0.0773 -1.0000 -1.0000 3155039 1595579532.00 151.4673 59.9973 32.0000 1.9480 1.9500 403.4909 403.9875 0.0772 -1.0000 -1.0000 3155101 1595579532.10 151.4666 59.9973 32.0000 1.9473 1.9493 403.4768 403.9747 0.0774 -1.0000 -1.0000 3155351 1595579532.20 151.4666 59.9973 32.0000 1.9472 1.9491 403.5889 404.0870 0.0774 -1.0000 -1.0000 3155413 1595579532.30 151.4666 59.9973 32.0000 1.9478 1.9498 403.4559 403.9529 0.0772 -1.0000 -1.0000 3155492 1595579532.40 151.4666 59.9973 32.0000 1.9481 1.9501 403.4940 403.9910 0.0773 -1.0000 -1.0000 3155554 1595579532.50 151.4666 59.9973 32.0000 1.9482 1.9502 403.5616 404.0592 0.0774 -1.0000 -1.0000 3155617 1595579532.60 151.5351 59.9973 32.0000 1.9477 1.9497 403.4957 403.9936 0.0774 -1.0000 -1.0000 3155695 1595579532.70 151.5390 59.9973 32.0000 1.9477 1.9497 403.4887 403.9856 0.0772 -1.0000 -1.0000 3155757 1595579532.80 151.5390 59.9973 32.0000 1.9480 1.9500 403.4660 403.9634 0.0774 -1.0000 -1.0000 3155820 1595579532.90 151.5390 59.9973 32.0000 1.9476 1.9496 403.5015 403.9993 0.0773 -1.0000 -1.0000 3155882 1595579533.00 151.5390 59.9973 32.0000 1.9485 1.9504 403.5204 404.0166 0.0771 -1.0000 -1.0000 3155945 1595579533.10 151.5390 59.9973 32.0000 1.9480 1.9500 403.5235 404.0207 0.0773 -1.0000 -1.0000 3156007 1595579533.20 151.4798 59.9973 32.0000 1.9479 1.9499 403.5334 404.0310 0.0773 -1.0000 -1.0000 3156085 1595579533.30 151.4798 59.9973 32.0000 1.9472 1.9492 403.4513 403.9483 0.0773 -1.0000 -1.0000 3156148 1595579533.40 151.4798 59.9973 32.0000 1.9479 1.9499 403.4867 403.9832 0.0772 -1.0000 -1.0000 3156210 1595579533.50 151.4798 59.9973 32.0000 1.9482 1.9501 403.4634 403.9603 0.0772 -1.0000 -1.0000 3156289 1595579533.60 151.4798 59.9973 32.0000 1.9479 1.9498 403.4292 403.9259 0.0773 -1.0000 -1.0000 3156351 1595579533.70 151.4831 59.9973 32.0000 1.9479 1.9499 403.4845 403.9824 0.0774 -1.0000 -1.0000 3156694 1595579533.80 151.5241 59.9973 32.0000 1.9476 1.9496 403.5269 404.0244 0.0773 -1.0000 -1.0000 3156772 1595579533.90 151.5241 59.9973 32.0000 1.9483 1.9503 403.5309 404.0283 0.0773 -1.0000 -1.0000 3156835 1595579534.00 151.5241 59.9973 32.0000 1.9477 1.9497 403.5027 404.0008 0.0774 -1.0000 -1.0000 3156897 1595579534.10 151.5241 59.9973 32.0000 1.9475 1.9495 403.4788 403.9756 0.0773 -1.0000 -1.0000 3156960 1595579534.20 151.5241 59.9973 32.0000 1.9480 1.9500 403.5038 404.0014 0.0773 -1.0000 -1.0000 3157726 1595579534.30 151.5569 59.9973 32.0000 1.9477 1.9497 403.4485 403.9444 0.0771 -1.0000 -1.0000 3157788 1595579534.40 151.5638 59.9973 32.0000 1.9484 1.9504 403.4790 403.9753 0.0772 -1.0000 -1.0000 3157851 1595579534.50 151.5638 59.9973 32.0000 1.9478 1.9498 403.5481 404.0446 0.0772 -1.0000 -1.0000 3157913 1595579534.60 151.5638 59.9973 32.0000 1.9483 1.9503 403.5423 404.0392 0.0772 -1.0000 -1.0000 3157991 1595579534.70 151.5638 59.9973 32.0000 1.9481 1.9500 403.5309 404.0276 0.0772 -1.0000 -1.0000 3158069 1595579534.80 151.5638 59.9973 32.0000 1.9478 1.9497 403.5156 404.0127 0.0773 -1.0000 -1.0000 3158132 1595579534.90 151.5674 59.9973 32.0000 1.9482 1.9502 403.5344 404.0312 0.0772 -1.0000 -1.0000 3158194 1595579535.00 151.5674 59.9973 32.0000 1.9478 1.9498 403.5317 404.0290 0.0773 -1.0000 -1.0000 3158256 1595579535.10 151.5674 59.9973 32.0000 1.9479 1.9498 403.5358 404.0332 0.0773 -1.0000 -1.0000 3158319 1595579535.20 151.5674 59.9973 32.0000 1.9488 1.9508 403.5510 404.0476 0.0771 -1.0000 -1.0000 3158397 1595579535.30 151.5674 59.9973 32.0000 1.9488 1.9508 403.4439 403.9413 0.0773 -1.0000 -1.0000 3158460 1595579535.40 151.5035 59.9973 32.0000 1.9480 1.9500 403.5323 404.0289 0.0771 -1.0000 -1.0000 3158522 1595579535.50 151.5035 59.9973 32.0000 1.9482 1.9502 403.4682 403.9644 0.0772 -1.0000 -1.0000 3158600 1595579535.60 151.5035 59.9973 32.0000 1.9480 1.9499 403.4418 403.9376 0.0772 -1.0000 -1.0000 3158663 1595579535.70 151.5035 59.9973 32.0000 1.9481 1.9500 403.4742 403.9709 0.0771 -1.0000 -1.0000 3158725 1595579535.80 151.5035 59.9973 32.0000 1.9476 1.9495 403.4773 403.9737 0.0772 -1.0000 -1.0000 3159100 1595579535.90 151.5035 59.9973 32.0000 1.9479 1.9499 403.5128 404.0088 0.0771 -1.0000 -1.0000 3159163 1595579536.00 151.4967 59.9973 32.0000 1.9480 1.9500 403.5370 404.0332 0.0772 -1.0000 -1.0000 3159241 1595579536.10 151.4669 59.9973 32.0000 1.9477 1.9497 403.4967 403.9933 0.0772 -1.0000 -1.0000 3159319 1595579536.20 151.4669 59.9973 32.0000 1.9481 1.9501 403.4666 403.9624 0.0772 -1.0000 -1.0000 3159381 1595579536.30 151.4669 59.9973 32.0000 1.9479 1.9499 403.4049 403.9022 0.0773 -1.0000 -1.0000 3159444 1595579536.40 151.4669 59.9973 32.0000 1.9481 1.9501 403.4717 403.9680 0.0772 -1.0000 -1.0000 3159506 1595579536.50 151.4669 59.9973 32.0000 1.9484 1.9504 403.4748 403.9710 0.0772 -1.0000 -1.0000 3159569 1595579536.60 151.4924 59.9973 32.0000 1.9477 1.9497 403.5260 404.0225 0.0772 -1.0000 -1.0000 3159647 1595579536.70 151.4924 59.9973 32.0000 1.9483 1.9503 403.5716 404.0680 0.0772 -1.0000 -1.0000 3159725 1595579536.80 151.4924 59.9973 32.0000 1.9480 1.9500 403.5520 404.0484 0.0772 -1.0000 -1.0000 3159959 1595579536.90 151.4924 59.9973 32.0000 1.9478 1.9498 403.4323 403.9285 0.0772 -1.0000 -1.0000 3200037 1595579537.00 151.4924 59.9973 32.0000 1.9479 1.9498 403.4544 403.9517 0.0773 -1.0000 -1.0000 3200100 1595579537.10 151.4924 59.9973 32.0000 1.9480 1.9500 403.4829 403.9794 0.0772 -1.0000 -1.0000 3200162 1595579537.20 151.5159 59.9973 32.0000 1.9485 1.9505 403.5382 404.0341 0.0771 -1.0000 -1.0000 3200225 1595579537.30 151.5159 59.9973 32.0000 1.9481 1.9501 403.4963 403.9934 0.0773 -1.0000 -1.0000 3200459 1595579537.40 151.5159 59.9973 32.0000 1.9475 1.9494 403.4265 403.9234 0.0773 -1.0000 -1.0000 3200522 1595579537.50 151.5159 59.9973 32.0000 1.9484 1.9504 403.4991 403.9958 0.0772 -1.0000 -1.0000 3200600 1595579537.60 151.5159 59.9973 32.0000 1.9481 1.9501 403.5456 404.0421 0.0772 -1.0000 -1.0000 3200662 1595579537.70 151.5159 59.9973 32.0000 1.9484 1.9504 403.5322 404.0288 0.0772 -1.0000 -1.0000 3200725 1595579537.80 151.5159 59.9973 32.0000 1.9477 1.9497 403.5136 404.0104 0.0772 -1.0000 -1.0000 3200881 1595579537.90 151.5159 59.9973 32.0000 1.9483 1.9503 403.4582 403.9540 0.0771 -1.0000 -1.0000 3200943 1595579538.00 151.5159 59.9973 32.0000 1.9482 1.9502 403.5369 404.0334 0.0772 -1.0000 -1.0000 3201021 1595579538.10 151.5159 59.9973 32.0000 1.9477 1.9497 403.3967 403.8934 0.0773 -1.0000 -1.0000 3201084 1595579538.20 151.5159 59.9973 32.0000 1.9487 1.9507 403.5452 404.0424 0.0772 -1.0000 -1.0000 3201147 1595579538.30 151.5691 59.9973 32.0000 1.9474 1.9494 403.5387 404.0347 0.0771 -1.0000 -1.0000 3201225 1595579538.40 151.5691 59.9973 32.0000 1.9482 1.9502 403.4611 403.9575 0.0772 -1.0000 -1.0000 3201850 1595579538.50 151.5691 59.9973 32.0000 1.9475 1.9495 403.5269 404.0234 0.0772 -1.0000 -1.0000 3201912 1595579538.60 151.5691 59.9973 32.0000 1.9481 1.9501 403.5796 404.0759 0.0771 -1.0000 -1.0000 3201990 1595579538.70 151.5691 59.9973 32.0000 1.9481 1.9500 403.5182 404.0142 0.0771 -1.0000 -1.0000 3202052 1595579538.80 151.5667 59.9973 32.0000 1.9476 1.9496 403.5506 404.0470 0.0771 -1.0000 -1.0000 3202131 1595579538.90 151.5560 59.9973 32.0000 1.9480 1.9500 403.4837 403.9798 0.0771 -1.0000 -1.0000 3202287 1595579539.00 151.5560 59.9973 32.0000 1.9477 1.9496 403.5052 404.0017 0.0771 -1.0000 -1.0000 3202350 1595579539.10 151.5560 59.9973 32.0000 1.9480 1.9500 403.4772 403.9731 0.0771 -1.0000 -1.0000 3202412 1595579539.20 151.5560 59.9973 32.0000 1.9481 1.9500 403.4776 403.9731 0.0770 -1.0000 -1.0000 3202490 1595579539.30 151.5560 59.9973 32.0000 1.9482 1.9502 403.4548 403.9507 0.0771 -1.0000 -1.0000 3202552 1595579539.40 151.5508 59.9973 32.0000 1.9480 1.9500 403.5363 404.0321 0.0771 -1.0000 -1.0000 3202615 1595579539.50 151.5508 59.9973 32.0000 1.9487 1.9506 403.5448 404.0412 0.0772 -1.0000 -1.0000 3202677 1595579539.60 151.5508 59.9973 32.0000 1.9481 1.9501 403.5716 404.0676 0.0772 -1.0000 -1.0000 3202740 1595579539.70 151.5508 59.9973 32.0000 1.9485 1.9505 403.5670 404.0628 0.0771 -1.0000 -1.0000 3202802 1595579539.80 151.5508 59.9973 32.0000 1.9483 1.9503 403.4946 403.9905 0.0770 -1.0000 -1.0000 3202880 1595579539.90 151.5349 59.9979 32.0000 1.9484 1.9504 403.4429 403.9398 0.0772 -1.0000 -1.0000 3202943 1595579540.00 151.5349 59.9979 32.0000 1.9488 1.9508 403.5373 404.0336 0.0772 -1.0000 -1.0000 3203021 1595579540.10 151.5349 59.9979 32.0000 1.9481 1.9501 403.5261 404.0225 0.0771 -1.0000 -1.0000 3203115 1595579540.20 151.5530 59.9979 32.0000 1.9488 1.9508 403.5151 404.0117 0.0772 -1.0000 -1.0000 3203177 1595579540.30 151.5530 59.9979 32.0000 1.9483 1.9503 403.5333 404.0291 0.0771 -1.0000 -1.0000 3203255 1595579540.40 151.5530 59.9979 32.0000 1.9482 1.9502 403.4729 403.9693 0.0773 -1.0000 -1.0000 3203333 1595579540.50 151.5530 59.9979 32.0000 1.9477 1.9497 403.5833 404.0795 0.0771 -1.0000 -1.0000 3203396 1595579540.60 151.5530 59.9979 32.0000 1.9480 1.9500 403.4950 403.9915 0.0772 -1.0000 -1.0000 3203458 1595579540.70 151.5530 59.9979 32.0000 1.9486 1.9506 403.5378 404.0338 0.0770 -1.0000 -1.0000 3203521 1595579540.80 151.5530 59.9979 32.0000 1.9486 1.9505 403.5421 404.0382 0.0771 -1.0000 -1.0000 3203583 1595579540.90 151.5530 59.9979 32.0000 1.9475 1.9495 403.5292 404.0250 0.0771 -1.0000 -1.0000 3204083 1595579541.00 151.5530 59.9979 32.0000 1.9480 1.9500 403.5145 404.0108 0.0772 -1.0000 -1.0000 3204146 1595579541.10 151.5258 59.9979 32.0000 1.9488 1.9508 403.5652 404.0617 0.0772 -1.0000 -1.0000 3204209 1595579541.20 151.5258 59.9979 32.0000 1.9487 1.9506 403.5141 404.0099 0.0771 -1.0000 -1.0000 3204287 1595579541.30 151.5258 59.9979 32.0000 1.9479 1.9499 403.5397 404.0359 0.0772 -1.0000 -1.0000 3204349 1595579541.40 151.5258 59.9979 32.0000 1.9475 1.9494 403.4514 403.9470 0.0771 -1.0000 -1.0000 3204614 1595579541.50 151.5258 59.9979 32.0000 1.9471 1.9491 403.5055 404.0018 0.0771 -1.0000 -1.0000 3204693 1595579541.60 151.5258 59.9979 32.0000 1.9484 1.9504 403.4631 403.9589 0.0771 -1.0000 -1.0000 3204771 1595579541.70 151.5169 59.9979 32.0000 1.9478 1.9498 403.4548 403.9516 0.0772 -1.0000 -1.0000 3204833 1595579541.80 151.5169 59.9979 32.0000 1.9481 1.9501 403.5004 403.9967 0.0771 -1.0000 -1.0000 3204896 1595579541.90 151.5169 59.9979 32.0000 1.9488 1.9507 403.5499 404.0460 0.0771 -1.0000 -1.0000 3204958 1595579542.00 151.5169 59.9979 32.0000 1.9482 1.9502 403.4742 403.9700 0.0771 -1.0000 -1.0000 3205036 1595579542.10 151.5169 59.9979 32.0000 1.9480 1.9500 403.5085 404.0045 0.0771 -1.0000 -1.0000 3205099 1595579542.20 151.5143 59.9979 32.0000 1.9483 1.9503 403.5070 404.0021 0.0770 -1.0000 -1.0000 3205161 1595579542.30 151.4865 59.9979 32.0000 1.9478 1.9498 403.5732 404.0705 0.0773 -1.0000 -1.0000 3205239 1595579542.40 151.4865 59.9979 32.0000 1.9485 1.9504 403.5213 404.0174 0.0771 -1.0000 -1.0000 3205302 1595579542.50 151.4865 59.9979 32.0000 1.9477 1.9497 403.5313 404.0275 0.0772 -1.0000 -1.0000 3205474 1595579542.60 151.4865 59.9979 32.0000 1.9477 1.9497 403.5065 404.0023 0.0771 -1.0000 -1.0000 3205552 1595579542.70 151.4865 59.9979 32.0000 1.9478 1.9498 403.5335 404.0297 0.0771 -1.0000 -1.0000 3205614 1595579542.80 151.4687 59.9979 32.0000 1.9476 1.9496 403.5261 404.0226 0.0772 -1.0000 -1.0000 3205677 1595579542.90 151.4687 59.9979 32.0000 1.9478 1.9497 403.4210 403.9172 0.0771 -1.0000 -1.0000 3205739 1595579543.00 151.4687 59.9979 32.0000 1.9479 1.9499 403.4418 403.9374 0.0771 -1.0000 -1.0000 3206473 1595579543.10 151.4687 59.9979 32.0000 1.9477 1.9497 403.5439 404.0394 0.0770 -1.0000 -1.0000 3206536 1595579543.20 151.4687 59.9979 32.0000 1.9477 1.9496 403.4577 403.9530 0.0770 -1.0000 -1.0000 3206598 1595579543.30 151.4687 59.9979 32.0000 1.9484 1.9504 403.4430 403.9389 0.0771 -1.0000 -1.0000 3206661 1595579543.40 151.5115 59.9979 32.0000 1.9475 1.9495 403.4926 403.9886 0.0771 -1.0000 -1.0000 3206723 1595579543.50 151.5336 59.9979 32.0000 1.9482 1.9501 403.4393 403.9352 0.0771 -1.0000 -1.0000 3206801 1595579543.60 151.5336 59.9979 32.0000 1.9477 1.9497 403.4667 403.9632 0.0772 -1.0000 -1.0000 3206864 1595579543.70 151.5336 59.9979 32.0000 1.9480 1.9500 403.4107 403.9076 0.0773 -1.0000 -1.0000 3206926 1595579543.80 151.5336 59.9979 32.0000 1.9483 1.9502 403.4708 403.9672 0.0771 -1.0000 -1.0000 3207004 1595579543.90 151.5336 59.9979 32.0000 1.9485 1.9504 403.5369 404.0322 0.0770 -1.0000 -1.0000 3207098 1595579544.00 151.5031 59.9979 32.0000 1.9477 1.9497 403.5017 403.9983 0.0772 -1.0000 -1.0000 3207317 1595579544.10 151.5031 59.9979 32.0000 1.9478 1.9497 403.5130 404.0091 0.0770 -1.0000 -1.0000 3207379 1595579544.20 151.5031 59.9979 32.0000 1.9479 1.9498 403.5494 404.0454 0.0771 -1.0000 -1.0000 3207442 1595579544.30 151.5031 59.9979 32.0000 1.9478 1.9498 403.5357 404.0316 0.0771 -1.0000 -1.0000 3207520 1595579544.40 151.5031 59.9979 32.0000 1.9478 1.9498 403.4534 403.9496 0.0772 -1.0000 -1.0000 3207582 1595579544.50 151.5061 59.9976 32.0000 1.9475 1.9495 403.5046 404.0005 0.0771 -1.0000 -1.0000 3207645 1595579544.60 151.5327 59.9976 32.0000 1.9478 1.9498 403.4913 403.9871 0.0771 -1.0000 -1.0000 3207723 1595579544.70 151.5471 59.9976 32.0000 1.9475 1.9494 403.5143 404.0107 0.0772 -1.0000 -1.0000 3207786 1595579544.80 151.5471 59.9976 32.0000 1.9479 1.9498 403.4622 403.9586 0.0771 -1.0000 -1.0000 3207848 1595579544.90 151.5471 59.9976 32.0000 1.9482 1.9502 403.5483 404.0438 0.0771 -1.0000 -1.0000 3207926 1595579545.00 151.5471 59.9976 32.0000 1.9483 1.9502 403.5208 404.0174 0.0772 -1.0000 -1.0000 3207989 1595579545.10 151.5471 59.9976 32.0000 1.9478 1.9498 403.5857 404.0816 0.0770 -1.0000 -1.0000 3208051 1595579545.20 151.5471 59.9976 32.0000 1.9480 1.9500 403.5270 404.0237 0.0772 -1.0000 -1.0000 3208114 1595579545.30 151.5471 59.9976 32.0000 1.9486 1.9505 403.5359 404.0325 0.0772 -1.0000 -1.0000 3208176 1595579545.40 151.5471 59.9976 32.0000 1.9482 1.9501 403.5178 404.0145 0.0772 -1.0000 -1.0000 3208239 1595579545.50 151.5471 59.9976 32.0000 1.9480 1.9499 403.4851 403.9814 0.0772 -1.0000 -1.0000 3208317 1595579545.60 151.5119 59.9976 32.0000 1.9482 1.9502 403.5352 404.0308 0.0769 -1.0000 -1.0000 3208848 1595579545.70 151.5119 59.9976 32.0000 1.9488 1.9507 403.5758 404.0709 0.0770 -1.0000 -1.0000 3208910 1595579545.80 151.5119 59.9976 32.0000 1.9475 1.9494 403.5180 404.0146 0.0772 -1.0000 -1.0000 3208988 1595579545.90 151.5119 59.9976 32.0000 1.9491 1.9511 403.5697 404.0660 0.0772 -1.0000 -1.0000 3209051 1595579546.00 151.5119 59.9976 32.0000 1.9482 1.9502 403.6071 404.1033 0.0771 -1.0000 -1.0000 3209113 1595579546.10 151.5119 59.9976 32.0000 1.9476 1.9496 403.5985 404.0959 0.0772 -1.0000 -1.0000 3209176 1595579546.20 151.5097 59.9976 32.0000 1.9478 1.9497 403.5420 404.0373 0.0770 -1.0000 -1.0000 3209238 1595579546.30 151.5070 59.9976 32.0000 1.9481 1.9501 403.5716 404.0674 0.0771 -1.0000 -1.0000 3209316 1595579546.40 151.5070 59.9976 32.0000 1.9480 1.9500 403.5182 404.0131 0.0770 -1.0000 -1.0000 3209379 1595579546.50 151.5070 59.9976 32.0000 1.9478 1.9498 403.5532 404.0491 0.0771 -1.0000 -1.0000 3209441 1595579546.60 151.5070 59.9976 32.0000 1.9482 1.9502 403.5538 404.0500 0.0772 -1.0000 -1.0000 3209629 1595579546.70 151.5070 59.9976 32.0000 1.9484 1.9504 403.5986 404.0946 0.0771 -1.0000 -1.0000 3209692 1595579546.80 151.4839 59.9976 32.0000 1.9480 1.9499 403.5592 404.0552 0.0771 -1.0000 -1.0000 3209754 1595579546.90 151.4839 59.9976 32.0000 1.9484 1.9504 403.5798 404.0759 0.0771 -1.0000 -1.0000 3209832 1595579547.00 151.4839 59.9976 32.0000 1.9478 1.9497 403.4850 403.9820 0.0772 -1.0000 -1.0000 3209895 1595579547.10 151.4839 59.9976 32.0000 1.9478 1.9497 403.4729 403.9685 0.0770 -1.0000 -1.0000 3210082 1595579547.20 151.4839 59.9976 32.0000 1.9481 1.9500 403.5116 404.0074 0.0771 -1.0000 -1.0000 3210160 1595579547.30 151.4839 59.9976 32.0000 1.9480 1.9500 403.4698 403.9652 0.0770 -1.0000 -1.0000 3210222 1595579547.40 151.4839 59.9976 32.0000 1.9485 1.9504 403.5866 404.0822 0.0771 -1.0000 -1.0000 3210285 1595579547.50 151.4839 59.9976 32.0000 1.9481 1.9501 403.5746 404.0708 0.0771 -1.0000 -1.0000 3210348 1595579547.60 151.4839 59.9976 32.0000 1.9479 1.9499 403.5464 404.0433 0.0772 -1.0000 -1.0000 3210597 1595579547.70 151.4839 59.9976 32.0000 1.9479 1.9499 403.5421 404.0375 0.0770 -1.0000 -1.0000 3210660 1595579547.80 151.4839 59.9976 32.0000 1.9477 1.9497 403.5790 404.0750 0.0771 -1.0000 -1.0000 3210738 1595579547.90 151.4895 59.9976 32.0000 1.9481 1.9501 403.6127 404.1092 0.0772 -1.0000 -1.0000 3210800 1595579548.00 151.4895 59.9976 32.0000 1.9480 1.9500 403.5378 404.0336 0.0771 -1.0000 -1.0000 3210879 1595579548.10 151.4895 59.9976 32.0000 1.9475 1.9495 403.4828 403.9789 0.0772 -1.0000 -1.0000 3211363 1595579548.20 151.4895 59.9976 32.0000 1.9481 1.9501 403.5699 404.0669 0.0772 -1.0000 -1.0000 3211425 1595579548.30 151.4895 59.9976 32.0000 1.9481 1.9501 403.4941 403.9905 0.0772 -1.0000 -1.0000 3211503 1595579548.40 151.4895 59.9976 32.0000 1.9481 1.9501 403.5184 404.0140 0.0770 -1.0000 -1.0000 3211566 1595579548.50 151.4953 59.9976 32.0000 1.9480 1.9500 403.5612 404.0574 0.0771 -1.0000 -1.0000 3211628 1595579548.60 151.4953 59.9976 32.0000 1.9469 1.9489 403.5382 404.0343 0.0771 -1.0000 -1.0000 3211707 1595579548.70 151.4953 59.9976 32.0000 1.9476 1.9496 403.5027 403.9979 0.0770 -1.0000 -1.0000 3211894 1595579548.80 151.4953 59.9976 32.0000 1.9479 1.9498 403.4971 403.9931 0.0772 -1.0000 -1.0000 3211956 1595579548.90 151.4953 59.9976 32.0000 1.9482 1.9502 403.4617 403.9579 0.0770 -1.0000 -1.0000 3212019 1595579549.00 151.4999 59.9976 32.0000 1.9472 1.9492 403.4973 403.9931 0.0771 -1.0000 -1.0000 3212081 1595579549.10 151.5229 59.9976 32.0000 1.9474 1.9494 403.5481 404.0439 0.0771 -1.0000 -1.0000 3212144 1595579549.20 151.5229 59.9976 32.0000 1.9478 1.9498 403.4996 403.9963 0.0772 -1.0000 -1.0000 3212222 1595579549.30 151.5229 59.9976 32.0000 1.9482 1.9502 403.5575 404.0537 0.0771 -1.0000 -1.0000 3212285 1595579549.40 151.5229 59.9976 32.0000 1.9482 1.9501 403.5754 404.0723 0.0772 -1.0000 -1.0000 3212363 1595579549.50 151.5229 59.9976 32.0000 1.9487 1.9507 403.5064 404.0024 0.0771 -1.0000 -1.0000 3212441 1595579549.60 151.4618 59.9976 32.0000 1.9481 1.9500 403.5129 404.0088 0.0771 -1.0000 -1.0000 3212503 1595579549.70 151.4618 59.9976 32.0000 1.9474 1.9493 403.4812 403.9757 0.0769 -1.0000 -1.0000 3212597 1595579549.80 151.4618 59.9976 32.0000 1.9474 1.9494 403.4725 403.9680 0.0771 -1.0000 -1.0000 3212675 1595579549.90 151.4618 59.9976 32.0000 1.9478 1.9498 403.4889 403.9847 0.0771 -1.0000 -1.0000 3212738 1595579550.00 151.4618 59.9976 32.0000 1.9478 1.9498 403.4932 403.9892 0.0771 -1.0000 -1.0000 3212816 1595579550.10 151.5079 59.9981 32.0000 1.9482 1.9502 403.5247 404.0211 0.0772 -1.0000 -1.0000 3212862 1595579550.20 151.5157 59.9982 32.0000 1.9480 1.9500 403.5706 404.0667 0.0771 -1.0000 -1.0000 3212956 1595579550.30 151.5157 59.9982 32.0000 1.9477 1.9497 403.5322 404.0269 0.0769 -1.0000 -1.0000 3213034 1595579550.40 151.5157 59.9982 32.0000 1.9481 1.9500 403.5078 404.0035 0.0771 -1.0000 -1.0000 3213097 1595579550.50 151.5157 59.9982 32.0000 1.9481 1.9501 403.5298 404.0257 0.0771 -1.0000 -1.0000 3213159 1595579550.60 151.5157 59.9982 32.0000 1.9475 1.9495 403.5384 404.0332 0.0769 -1.0000 -1.0000 3213237 1595579550.70 151.5157 59.9982 32.0000 1.9479 1.9498 403.4702 403.9665 0.0771 -1.0000 -1.0000 3213612 1595579550.80 151.4621 59.9982 32.0000 1.9476 1.9496 403.5570 404.0529 0.0771 -1.0000 -1.0000 3213675 1595579550.90 151.4621 59.9982 32.0000 1.9477 1.9497 403.5186 404.0145 0.0771 -1.0000 -1.0000 3213753 1595579551.00 151.4621 59.9982 32.0000 1.9487 1.9507 403.5386 404.0339 0.0770 -1.0000 -1.0000 3213816 1595579551.10 151.4621 59.9982 32.0000 1.9480 1.9500 403.5637 404.0585 0.0769 -1.0000 -1.0000 3213878 1595579551.20 151.4621 59.9982 32.0000 1.9473 1.9493 403.4730 403.9677 0.0769 -1.0000 -1.0000 3213972 1595579551.30 151.4621 59.9982 32.0000 1.9470 1.9489 403.4688 403.9635 0.0769 -1.0000 -1.0000 3214050 1595579551.40 151.5318 59.9982 32.0000 1.9478 1.9498 403.5407 404.0359 0.0770 -1.0000 -1.0000 3214097 1595579551.50 151.5318 59.9982 32.0000 1.9483 1.9502 403.5161 404.0126 0.0771 -1.0000 -1.0000 3214175 1595579551.60 151.5318 59.9982 32.0000 1.9478 1.9497 403.5037 403.9994 0.0771 -1.0000 -1.0000 3214237 1595579551.70 151.5318 59.9982 32.0000 1.9480 1.9499 403.4747 403.9707 0.0771 -1.0000 -1.0000 3214487 1595579551.80 151.5318 59.9982 32.0000 1.9474 1.9494 403.4431 403.9393 0.0771 -1.0000 -1.0000 3214565 1595579551.90 151.5026 59.9982 32.0000 1.9483 1.9502 403.5114 404.0070 0.0771 -1.0000 -1.0000 3214628 1595579552.00 151.5026 59.9982 32.0000 1.9480 1.9499 403.5039 404.0000 0.0771 -1.0000 -1.0000 3214690 1595579552.10 151.5026 59.9982 32.0000 1.9483 1.9502 403.4723 403.9673 0.0769 -1.0000 -1.0000 3214753 1595579552.20 151.5026 59.9982 32.0000 1.9473 1.9492 403.5392 404.0338 0.0769 -1.0000 -1.0000 3214987 1595579552.30 151.5026 59.9982 32.0000 1.9486 1.9505 403.4899 403.9857 0.0771 -1.0000 -1.0000 3215050 1595579552.40 151.5010 59.9982 32.0000 1.9475 1.9495 403.4494 403.9436 0.0769 -1.0000 -1.0000 3215112 1595579552.50 151.4844 59.9982 32.0000 1.9478 1.9498 403.4778 403.9733 0.0771 -1.0000 -1.0000 3215174 1595579552.60 151.4844 59.9982 32.0000 1.9485 1.9505 403.4391 403.9350 0.0771 -1.0000 -1.0000 3215253 1595579552.70 151.4844 59.9982 32.0000 1.9484 1.9503 403.5203 404.0165 0.0771 -1.0000 -1.0000 3215487 1595579552.80 151.4844 59.9982 32.0000 1.9478 1.9498 403.5452 404.0406 0.0770 -1.0000 -1.0000 3215549 1595579552.90 151.4844 59.9982 32.0000 1.9484 1.9504 403.4630 403.9577 0.0770 -1.0000 -1.0000 3215627 1595579553.00 151.5042 59.9982 32.0000 1.9481 1.9501 403.4326 403.9288 0.0772 -1.0000 -1.0000 3215690 1595579553.10 151.5042 59.9982 32.0000 1.9473 1.9493 403.4979 403.9930 0.0770 -1.0000 -1.0000 3215752 1595579553.20 151.5042 59.9982 32.0000 1.9485 1.9505 403.4282 403.9235 0.0770 -1.0000 -1.0000 3216502 1595579553.30 151.5042 59.9982 32.0000 1.9476 1.9496 403.4884 403.9838 0.0770 -1.0000 -1.0000 3216565 1595579553.40 151.5042 59.9982 32.0000 1.9473 1.9493 403.4042 403.8999 0.0771 -1.0000 -1.0000 3216627 1595579553.50 151.4988 59.9982 32.0000 1.9480 1.9500 403.4697 403.9658 0.0771 -1.0000 -1.0000 3216705 1595579553.60 151.4983 59.9982 32.0000 1.9480 1.9499 403.5213 404.0176 0.0772 -1.0000 -1.0000 3216768 1595579553.70 151.4983 59.9982 32.0000 1.9482 1.9502 403.5439 404.0399 0.0771 -1.0000 -1.0000 3216846 1595579553.80 151.4983 59.9982 32.0000 1.9473 1.9493 403.4700 403.9662 0.0771 -1.0000 -1.0000 3216971 1595579553.90 151.4983 59.9982 32.0000 1.9474 1.9494 403.4029 403.8982 0.0770 -1.0000 -1.0000 3217033 1595579554.00 151.4983 59.9982 32.0000 1.9480 1.9499 403.4351 403.9298 0.0770 -1.0000 -1.0000 3217112 1595579554.10 151.4856 59.9982 32.0000 1.9473 1.9493 403.4886 403.9843 0.0770 -1.0000 -1.0000 3217174 1595579554.20 151.4856 59.9982 32.0000 1.9479 1.9499 403.4248 403.9203 0.0771 -1.0000 -1.0000 3217252 1595579554.30 151.4856 59.9982 32.0000 1.9475 1.9494 403.4047 403.9002 0.0770 -1.0000 -1.0000 3217315 1595579554.40 151.4856 59.9982 32.0000 1.9477 1.9497 403.4707 403.9664 0.0771 -1.0000 -1.0000 3217377 1595579554.50 151.4856 59.9982 32.0000 1.9477 1.9497 403.5142 404.0103 0.0771 -1.0000 -1.0000 3217440 1595579554.60 151.4788 59.9993 32.0000 1.9475 1.9494 403.5425 404.0384 0.0771 -1.0000 -1.0000 3217518 1595579554.70 151.4788 59.9993 32.0000 1.9471 1.9491 403.4900 403.9858 0.0770 -1.0000 -1.0000 3217580 1595579554.80 151.4788 59.9993 32.0000 1.9480 1.9500 403.4725 403.9672 0.0769 -1.0000 -1.0000 3218205 1595579554.90 151.4788 59.9993 32.0000 1.9475 1.9494 403.4859 403.9812 0.0770 -1.0000 -1.0000 3218283 1595579555.00 151.4788 59.9993 32.0000 1.9478 1.9498 403.5319 404.0278 0.0771 -1.0000 -1.0000 3218346 1595579555.10 151.4788 59.9993 32.0000 1.9481 1.9500 403.5084 404.0032 0.0769 -1.0000 -1.0000 3218408 1595579555.20 151.4788 59.9993 32.0000 1.9479 1.9499 403.5193 404.0139 0.0769 -1.0000 -1.0000 3218486 1595579555.30 151.5119 59.9993 32.0000 1.9474 1.9494 403.4825 403.9780 0.0770 -1.0000 -1.0000 3218549 1595579555.40 151.5119 59.9993 32.0000 1.9476 1.9496 403.4829 403.9782 0.0770 -1.0000 -1.0000 3218611 1595579555.50 151.5119 59.9993 32.0000 1.9474 1.9494 403.4474 403.9421 0.0769 -1.0000 -1.0000 3218674 1595579555.60 151.5119 59.9993 32.0000 1.9479 1.9499 403.5034 403.9979 0.0769 -1.0000 -1.0000 3218736 1595579555.70 151.5119 59.9993 32.0000 1.9481 1.9500 403.4799 403.9748 0.0770 -1.0000 -1.0000 3218799 1595579555.80 151.4784 59.9993 32.0000 1.9474 1.9493 403.4208 403.9160 0.0771 -1.0000 -1.0000 3218877 1595579555.90 151.4784 59.9993 32.0000 1.9482 1.9501 403.4824 403.9780 0.0770 -1.0000 -1.0000 3218939 1595579556.00 151.4784 59.9993 32.0000 1.9478 1.9498 403.5141 404.0097 0.0771 -1.0000 -1.0000 3219017 1595579556.10 151.4784 59.9993 32.0000 1.9481 1.9501 403.4864 403.9821 0.0771 -1.0000 -1.0000 3219080 1595579556.20 151.4784 59.9993 32.0000 1.9481 1.9501 403.5730 404.0697 0.0772 -1.0000 -1.0000 3219142 1595579556.30 151.4784 59.9993 32.0000 1.9483 1.9503 403.5210 404.0169 0.0771 -1.0000 -1.0000 3219470 1595579556.40 151.4785 59.9993 32.0000 1.9477 1.9497 403.4647 403.9592 0.0770 -1.0000 -1.0000 3219533 1595579556.50 151.4785 59.9993 32.0000 1.9486 1.9506 403.5104 404.0064 0.0771 -1.0000 -1.0000 3219595 1595579556.60 151.4785 59.9993 32.0000 1.9475 1.9495 403.5431 404.0386 0.0770 -1.0000 -1.0000 3219673 1595579556.70 151.4785 59.9993 32.0000 1.9486 1.9506 403.4652 403.9609 0.0771 -1.0000 -1.0000 3219736 1595579556.80 151.4785 59.9993 32.0000 1.9481 1.9501 403.4773 403.9726 0.0770 -1.0000 -1.0000 3219799 1595579556.90 151.4782 59.9993 32.0000 1.9472 1.9492 403.4891 403.9845 0.0770 -1.0000 -1.0000 3219876 1595579557.00 151.4782 59.9993 32.0000 1.9477 1.9497 403.5194 404.0152 0.0771 -1.0000 -1.0000 3219939 1595579557.10 151.4782 59.9993 32.0000 1.9483 1.9503 403.5213 404.0168 0.0770 -1.0000 -1.0000 3220002 1595579557.20 151.4782 59.9993 32.0000 1.9473 1.9492 403.4912 403.9871 0.0772 -1.0000 -1.0000 3220064 1595579557.30 151.4782 59.9993 32.0000 1.9478 1.9498 403.5176 404.0125 0.0769 -1.0000 -1.0000 3220142 1595579557.40 151.4782 59.9993 32.0000 1.9481 1.9500 403.4620 403.9571 0.0770 -1.0000 -1.0000 3220205 1595579557.50 151.5051 59.9993 32.0000 1.9476 1.9495 403.5106 404.0058 0.0769 -1.0000 -1.0000 3220283 1595579557.60 151.5051 59.9993 32.0000 1.9481 1.9500 403.4565 403.9524 0.0771 -1.0000 -1.0000 3220345 1595579557.70 151.5051 59.9993 32.0000 1.9481 1.9501 403.4644 403.9596 0.0770 -1.0000 -1.0000 3220408 1595579557.80 151.5051 59.9993 32.0000 1.9472 1.9492 403.4808 403.9764 0.0770 -1.0000 -1.0000 3220486 1595579557.90 151.5051 59.9993 32.0000 1.9471 1.9490 403.4562 403.9516 0.0770 -1.0000 -1.0000 3220658 1595579558.00 151.4619 59.9993 32.0000 1.9475 1.9495 403.4968 403.9915 0.0770 -1.0000 -1.0000 3220736 1595579558.10 151.4619 59.9993 32.0000 1.9478 1.9498 403.5098 404.0050 0.0770 -1.0000 -1.0000 3220798 1595579558.20 151.4619 59.9993 32.0000 1.9478 1.9498 403.4043 403.9017 0.0772 -1.0000 -1.0000 3220861 1595579558.30 151.4619 59.9993 32.0000 1.9478 1.9498 403.4314 403.9262 0.0769 -1.0000 -1.0000 3220923 1595579558.40 151.4619 59.9993 32.0000 1.9477 1.9497 403.4952 403.9905 0.0770 -1.0000 -1.0000 3221360 1595579558.50 151.4706 59.9993 32.0000 1.9481 1.9501 403.4858 403.9803 0.0769 -1.0000 -1.0000 3221407 1595579558.60 151.4760 59.9993 32.0000 1.9479 1.9498 403.5070 404.0030 0.0771 -1.0000 -1.0000 3221486 1595579558.70 151.4760 59.9993 32.0000 1.9476 1.9495 403.5004 403.9966 0.0772 -1.0000 -1.0000 3221548 1595579558.80 151.4760 59.9993 32.0000 1.9478 1.9497 403.4069 403.9024 0.0770 -1.0000 -1.0000 3221610 1595579558.90 151.4760 59.9993 32.0000 1.9472 1.9491 403.4816 403.9760 0.0770 -1.0000 -1.0000 3221923 1595579559.00 151.4760 59.9993 32.0000 1.9483 1.9503 403.5109 404.0070 0.0771 -1.0000 -1.0000 3221986 1595579559.10 151.4631 59.9993 32.0000 1.9481 1.9501 403.5283 404.0246 0.0771 -1.0000 -1.0000 3222048 1595579559.20 151.4631 59.9993 32.0000 1.9471 1.9490 403.5145 404.0095 0.0771 -1.0000 -1.0000 3222111 1595579559.30 151.4631 59.9993 32.0000 1.9480 1.9500 403.5067 404.0030 0.0771 -1.0000 -1.0000 3222173 1595579559.40 151.4631 59.9993 32.0000 1.9477 1.9497 403.5185 404.0146 0.0771 -1.0000 -1.0000 3222360 1595579559.50 151.4631 59.9993 32.0000 1.9481 1.9500 403.5316 404.0272 0.0770 -1.0000 -1.0000 3222423 1595579559.60 151.4625 59.9993 32.0000 1.9474 1.9494 403.5315 404.0266 0.0770 -1.0000 -1.0000 3222485 1595579559.70 151.4588 59.9993 32.0000 1.9475 1.9495 403.4903 403.9851 0.0769 -1.0000 -1.0000 3222548 1595579559.80 151.4588 59.9993 32.0000 1.9472 1.9492 403.4320 403.9272 0.0770 -1.0000 -1.0000 3222626 1595579559.90 151.4588 59.9993 32.0000 1.9479 1.9499 403.4433 403.9386 0.0770 -1.0000 -1.0000 3222845 1595579560.00 151.4588 59.9993 32.0000 1.9474 1.9494 403.4596 403.9548 0.0770 -1.0000 -1.0000 3222923 1595579560.10 151.4588 59.9993 32.0000 1.9470 1.9489 403.4928 403.9886 0.0771 -1.0000 -1.0000 3222985 1595579560.20 151.4759 59.9993 32.0000 1.9478 1.9498 403.5226 404.0185 0.0771 -1.0000 -1.0000 3223048 1595579560.30 151.4759 59.9993 32.0000 1.9480 1.9500 403.4525 403.9471 0.0769 -1.0000 -1.0000 3223110 1595579560.40 151.4759 59.9993 32.0000 1.9476 1.9495 403.5129 404.0079 0.0770 -1.0000 -1.0000 3223423 1595579560.50 151.4759 59.9993 32.0000 1.9487 1.9507 403.4607 403.9557 0.0769 -1.0000 -1.0000 3223485 1595579560.60 151.4759 59.9993 32.0000 1.9482 1.9501 403.4572 403.9523 0.0770 -1.0000 -1.0000 3223563 1595579560.70 151.4850 59.9993 32.0000 1.9475 1.9495 403.4485 403.9437 0.0770 -1.0000 -1.0000 3223626 1595579560.80 151.4969 59.9993 32.0000 1.9477 1.9497 403.4593 403.9545 0.0770 -1.0000 -1.0000 3223719 1595579560.90 151.4969 59.9993 32.0000 1.9477 1.9496 403.3921 403.8860 0.0769 -1.0000 -1.0000 3223798 1595579561.00 151.4969 59.9993 32.0000 1.9475 1.9495 403.4497 403.9450 0.0770 -1.0000 -1.0000 3223860 1595579561.10 151.4969 59.9993 32.0000 1.9481 1.9501 403.4830 403.9786 0.0771 -1.0000 -1.0000 3223923 1595579561.20 151.4969 59.9993 32.0000 1.9481 1.9500 403.4888 403.9846 0.0771 -1.0000 -1.0000 3224001 1595579561.30 151.4912 59.9993 32.0000 1.9481 1.9501 403.5072 404.0037 0.0772 -1.0000 -1.0000 3224063 1595579561.40 151.4911 59.9993 32.0000 1.9474 1.9494 403.4429 403.9389 0.0770 -1.0000 -1.0000 3224126 1595579561.50 151.4911 59.9993 32.0000 1.9475 1.9495 403.5494 404.0445 0.0769 -1.0000 -1.0000 3224469 1595579561.60 151.4911 59.9993 32.0000 1.9478 1.9498 403.4959 403.9896 0.0768 -1.0000 -1.0000 3224532 1595579561.70 151.4911 59.9993 32.0000 1.9479 1.9499 403.4899 403.9841 0.0768 -1.0000 -1.0000 3224594 1595579561.80 151.4951 59.9993 32.0000 1.9476 1.9496 403.5214 404.0174 0.0771 -1.0000 -1.0000 3224657 1595579561.90 151.4984 59.9993 32.0000 1.9478 1.9497 403.5291 404.0239 0.0769 -1.0000 -1.0000 3224719 1595579562.00 151.4984 59.9993 32.0000 1.9483 1.9503 403.5355 404.0302 0.0769 -1.0000 -1.0000 3225469 1595579562.10 151.4984 59.9993 32.0000 1.9474 1.9493 403.4660 403.9603 0.0769 -1.0000 -1.0000 3225531 1595579562.20 151.4984 59.9993 32.0000 1.9479 1.9498 403.5583 404.0528 0.0769 -1.0000 -1.0000 3225625 1595579562.30 151.4984 59.9993 32.0000 1.9483 1.9502 403.5327 404.0275 0.0769 -1.0000 -1.0000 3225703 1595579562.40 151.4669 59.9993 32.0000 1.9478 1.9497 403.5250 404.0196 0.0769 -1.0000 -1.0000 3225766 1595579562.50 151.4669 59.9993 32.0000 1.9471 1.9491 403.5370 404.0316 0.0769 -1.0000 -1.0000 3225828 1595579562.60 151.4669 59.9993 32.0000 1.9473 1.9493 403.4628 403.9577 0.0770 -1.0000 -1.0000 3225891 1595579562.70 151.4669 59.9993 32.0000 1.9482 1.9501 403.5268 404.0224 0.0771 -1.0000 -1.0000 3225953 1595579562.80 151.4669 59.9993 32.0000 1.9481 1.9501 403.5216 404.0165 0.0769 -1.0000 -1.0000 3226016 1595579562.90 151.4927 59.9993 32.0000 1.9481 1.9501 403.4902 403.9846 0.0769 -1.0000 -1.0000 3226094 1595579563.00 151.4947 59.9993 32.0000 1.9478 1.9498 403.4946 403.9897 0.0770 -1.0000 -1.0000 3226219 1595579563.10 151.4947 59.9993 32.0000 1.9478 1.9498 403.5748 404.0705 0.0771 -1.0000 -1.0000 3226281 1595579563.20 151.4947 59.9993 32.0000 1.9479 1.9499 403.4639 403.9589 0.0770 -1.0000 -1.0000 3226359 1595579563.30 151.4947 59.9993 32.0000 1.9473 1.9493 403.4121 403.9067 0.0769 -1.0000 -1.0000 3226422 1595579563.40 151.5008 59.9993 32.0000 1.9482 1.9502 403.4565 403.9509 0.0769 -1.0000 -1.0000 3226485 1595579563.50 151.5480 59.9993 32.0000 1.9479 1.9499 403.4460 403.9412 0.0769 -1.0000 -1.0000 3226750 1595579563.60 151.5480 59.9993 32.0000 1.9483 1.9502 403.4600 403.9546 0.0770 -1.0000 -1.0000 3226812 1595579563.70 151.5480 59.9993 32.0000 1.9483 1.9503 403.4256 403.9217 0.0772 -1.0000 -1.0000 3226875 1595579563.80 151.5480 59.9993 32.0000 1.9480 1.9500 403.4908 403.9866 0.0770 -1.0000 -1.0000 3226953 1595579563.90 151.5480 59.9993 32.0000 1.9480 1.9499 403.4607 403.9548 0.0769 -1.0000 -1.0000 3227015 1595579564.00 151.4793 59.9993 32.0000 1.9481 1.9500 403.4789 403.9734 0.0769 -1.0000 -1.0000 3227109 1595579564.10 151.4793 59.9993 32.0000 1.9482 1.9502 403.3683 403.8635 0.0770 -1.0000 -1.0000 3227156 1595579564.20 151.4793 59.9993 32.0000 1.9478 1.9498 403.4555 403.9506 0.0770 -1.0000 -1.0000 3227218 1595579564.30 151.4793 59.9993 32.0000 1.9482 1.9502 403.4511 403.9464 0.0770 -1.0000 -1.0000 3227297 1595579564.40 151.4793 59.9993 32.0000 1.9480 1.9500 403.4763 403.9713 0.0770 -1.0000 -1.0000 3227359 1595579564.50 151.4945 59.9993 32.0000 1.9471 1.9491 403.4041 403.8995 0.0770 -1.0000 -1.0000 3227422 1595579564.60 151.5007 59.9993 32.0000 1.9477 1.9497 403.4809 403.9749 0.0768 -1.0000 -1.0000 3227500 1595579564.70 151.5007 59.9993 32.0000 1.9478 1.9498 403.4538 403.9480 0.0769 -1.0000 -1.0000 3227562 1595579564.80 151.5007 59.9993 32.0000 1.9480 1.9500 403.5214 404.0162 0.0769 -1.0000 -1.0000 3227625 1595579564.90 151.5007 59.9993 32.0000 1.9483 1.9503 403.4507 403.9450 0.0769 -1.0000 -1.0000 3227703 1595579565.00 151.5007 59.9993 32.0000 1.9475 1.9495 403.4729 403.9686 0.0771 -1.0000 -1.0000 3227765 1595579565.10 151.5139 59.9996 32.0000 1.9478 1.9497 403.4743 403.9697 0.0770 -1.0000 -1.0000 3228140 1595579565.20 151.5139 59.9996 32.0000 1.9480 1.9500 403.5392 404.0334 0.0768 -1.0000 -1.0000 3228218 1595579565.30 151.5139 59.9996 32.0000 1.9482 1.9501 403.4578 403.9535 0.0771 -1.0000 -1.0000 3228281 1595579565.40 151.5139 59.9996 32.0000 1.9489 1.9509 403.4378 403.9329 0.0770 -1.0000 -1.0000 3228343 1595579565.50 151.5139 59.9996 32.0000 1.9481 1.9500 403.4741 403.9698 0.0771 -1.0000 -1.0000 3228421 1595579565.60 151.5139 59.9996 32.0000 1.9474 1.9494 403.4963 403.9922 0.0771 -1.0000 -1.0000 3228640 1595579565.70 151.4959 59.9996 32.0000 1.9475 1.9495 403.4083 403.9039 0.0770 -1.0000 -1.0000 3228702 1595579565.80 151.4959 59.9996 32.0000 1.9478 1.9497 403.4402 403.9352 0.0770 -1.0000 -1.0000 3228781 1595579565.90 151.4959 59.9996 32.0000 1.9478 1.9498 403.4739 403.9703 0.0771 -1.0000 -1.0000 3228843 1595579566.00 151.4959 59.9996 32.0000 1.9470 1.9490 403.4357 403.9307 0.0769 -1.0000 -1.0000 3228921 1595579566.10 151.4959 59.9996 32.0000 1.9480 1.9500 403.4596 403.9546 0.0770 -1.0000 -1.0000 3229140 1595579566.20 151.4984 59.9996 32.0000 1.9474 1.9494 403.5021 403.9965 0.0768 -1.0000 -1.0000 3229202 1595579566.30 151.5060 59.9996 32.0000 1.9480 1.9499 403.4384 403.9327 0.0769 -1.0000 -1.0000 3229280 1595579566.40 151.5060 59.9996 32.0000 1.9475 1.9495 403.5293 404.0245 0.0770 -1.0000 -1.0000 3229343 1595579566.50 151.5060 59.9996 32.0000 1.9478 1.9498 403.5211 404.0168 0.0771 -1.0000 -1.0000 3229405 1595579566.60 151.5060 59.9996 32.0000 1.9486 1.9505 403.4412 403.9365 0.0770 -1.0000 -1.0000 3229640 1595579566.70 151.5060 59.9996 32.0000 1.9476 1.9496 403.4580 403.9516 0.0767 -1.0000 -1.0000 3229702 1595579566.80 151.5344 59.9996 32.0000 1.9482 1.9501 403.5124 404.0065 0.0769 -1.0000 -1.0000 3229765 1595579566.90 151.5344 59.9996 32.0000 1.9486 1.9506 403.5158 404.0115 0.0771 -1.0000 -1.0000 3229827 1595579567.00 151.5344 59.9996 32.0000 1.9480 1.9500 403.5411 404.0372 0.0771 -1.0000 -1.0000 3229890 1595579567.10 151.5344 59.9996 32.0000 1.9479 1.9499 403.4778 403.9728 0.0770 -1.0000 -1.0000 3229952 1595579567.20 151.5344 59.9996 32.0000 1.9473 1.9493 403.5460 404.0408 0.0769 -1.0000 -1.0000 3230374 1595579567.30 151.5133 59.9996 32.0000 1.9485 1.9505 403.5765 404.0717 0.0770 -1.0000 -1.0000 3230437 1595579567.40 151.5049 59.9996 32.0000 1.9494 1.9513 403.4608 403.9558 0.0770 -1.0000 -1.0000 3230499 1595579567.50 151.5049 59.9996 32.0000 1.9480 1.9499 403.4925 403.9877 0.0770 -1.0000 -1.0000 3230561 1595579567.60 151.5049 59.9996 32.0000 1.9477 1.9497 403.4644 403.9599 0.0770 -1.0000 -1.0000 3230624 1595579567.70 151.5049 59.9996 32.0000 1.9481 1.9501 403.5469 404.0420 0.0769 -1.0000 -1.0000 3230874 1595579567.80 151.5049 59.9996 32.0000 1.9477 1.9496 403.5079 404.0028 0.0770 -1.0000 -1.0000 3230936 1595579567.90 151.5087 59.9996 32.0000 1.9487 1.9507 403.5335 404.0288 0.0770 -1.0000 -1.0000 3231015 1595579568.00 151.5132 59.9996 32.0000 1.9482 1.9502 403.5337 404.0279 0.0769 -1.0000 -1.0000 3231093 1595579568.10 151.5132 59.9996 32.0000 1.9481 1.9501 403.5404 404.0359 0.0770 -1.0000 -1.0000 3231202 1595579568.20 151.5132 59.9996 32.0000 1.9481 1.9500 403.5147 404.0097 0.0769 -1.0000 -1.0000 3231374 1595579568.30 151.5132 59.9996 32.0000 1.9484 1.9504 403.4986 403.9942 0.0771 -1.0000 -1.0000 3231452 1595579568.40 151.5132 59.9996 32.0000 1.9487 1.9507 403.4888 403.9851 0.0772 -1.0000 -1.0000 3231514 1595579568.50 151.5176 59.9996 32.0000 1.9482 1.9501 403.5496 404.0447 0.0769 -1.0000 -1.0000 3231577 1595579568.60 151.5176 59.9996 32.0000 1.9478 1.9498 403.4959 403.9907 0.0770 -1.0000 -1.0000 3231639 1595579568.70 151.5176 59.9996 32.0000 1.9481 1.9500 403.4500 403.9451 0.0769 -1.0000 -1.0000 3231890 1595579568.80 151.5176 59.9996 32.0000 1.9482 1.9502 403.5264 404.0206 0.0768 -1.0000 -1.0000 3231952 1595579568.90 151.5176 59.9996 32.0000 1.9481 1.9500 403.5367 404.0323 0.0770 -1.0000 -1.0000 3232030 1595579569.00 151.5324 59.9996 32.0000 1.9485 1.9505 403.5563 404.0508 0.0769 -1.0000 -1.0000 3232077 1595579569.10 151.5407 59.9996 32.0000 1.9478 1.9498 403.5176 404.0126 0.0770 -1.0000 -1.0000 3232140 1595579569.20 151.5407 59.9996 32.0000 1.9480 1.9500 403.4885 403.9842 0.0770 -1.0000 -1.0000 3232561 1595579569.30 151.5407 59.9996 32.0000 1.9482 1.9502 403.5539 404.0489 0.0770 -1.0000 -1.0000 3232624 1595579569.40 151.5407 59.9996 32.0000 1.9481 1.9501 403.5282 404.0228 0.0769 -1.0000 -1.0000 3232686 1595579569.50 151.5407 59.9996 32.0000 1.9480 1.9500 403.5774 404.0728 0.0770 -1.0000 -1.0000 3232748 1595579569.60 151.5530 59.9996 32.0000 1.9480 1.9500 403.4771 403.9722 0.0770 -1.0000 -1.0000 3232811 1595579569.70 151.5530 59.9996 32.0000 1.9478 1.9498 403.5276 404.0231 0.0770 -1.0000 -1.0000 3232873 1595579569.80 151.5530 59.9996 32.0000 1.9486 1.9506 403.5465 404.0416 0.0770 -1.0000 -1.0000 3232952 1595579569.90 151.5530 59.9996 32.0000 1.9479 1.9499 403.5399 404.0354 0.0770 -1.0000 -1.0000 3233014 1595579570.00 151.5530 59.9996 32.0000 1.9475 1.9494 403.5064 404.0011 0.0769 -1.0000 -1.0000 3233092 1595579570.10 151.5379 59.9994 32.0000 1.9480 1.9499 403.5358 404.0306 0.0769 -1.0000 -1.0000 3233155 1595579570.20 151.5379 59.9994 32.0000 1.9480 1.9499 403.5448 404.0394 0.0768 -1.0000 -1.0000 3233217 1595579570.30 151.5379 59.9994 32.0000 1.9480 1.9500 403.5478 404.0413 0.0768 -1.0000 -1.0000 3233295 1595579570.40 151.5379 59.9994 32.0000 1.9480 1.9499 403.5104 404.0046 0.0769 -1.0000 -1.0000 3233358 1595579570.50 151.5379 59.9994 32.0000 1.9483 1.9503 403.5584 404.0538 0.0771 -1.0000 -1.0000 3233420 1595579570.60 151.5325 59.9994 32.0000 1.9481 1.9500 403.5405 404.0361 0.0769 -1.0000 -1.0000 3233483 1595579570.70 151.5284 59.9994 32.0000 1.9481 1.9500 403.4610 403.9563 0.0770 -1.0000 -1.0000 3233670 1595579570.80 151.5284 59.9994 32.0000 1.9481 1.9501 403.5833 404.0784 0.0769 -1.0000 -1.0000 3233733 1595579570.90 151.5284 59.9994 32.0000 1.9478 1.9497 403.5033 403.9975 0.0769 -1.0000 -1.0000 3233811 1595579571.00 151.5284 59.9994 32.0000 1.9478 1.9498 403.5375 404.0325 0.0770 -1.0000 -1.0000 3233873 1595579571.10 151.5284 59.9994 32.0000 1.9479 1.9498 403.4906 403.9851 0.0768 -1.0000 -1.0000 3233936 1595579571.20 151.4981 59.9994 32.0000 1.9477 1.9497 403.5180 404.0118 0.0768 -1.0000 -1.0000 3233998 1595579571.30 151.4981 59.9994 32.0000 1.9475 1.9495 403.4538 403.9479 0.0768 -1.0000 -1.0000 3234404 1595579571.40 151.4981 59.9994 32.0000 1.9478 1.9497 403.5513 404.0454 0.0768 -1.0000 -1.0000 3234467 1595579571.50 151.4981 59.9994 32.0000 1.9469 1.9488 403.5264 404.0214 0.0769 -1.0000 -1.0000 3234529 1595579571.60 151.4981 59.9994 32.0000 1.9478 1.9497 403.5537 404.0490 0.0770 -1.0000 -1.0000 3234592 1595579571.70 151.5229 59.9994 32.0000 1.9471 1.9491 403.4836 403.9791 0.0770 -1.0000 -1.0000 3234654 1595579571.80 151.5229 59.9994 32.0000 1.9474 1.9494 403.5471 404.0412 0.0768 -1.0000 -1.0000 3234904 1595579571.90 151.5229 59.9994 32.0000 1.9476 1.9496 403.5088 404.0028 0.0767 -1.0000 -1.0000 3234967 1595579572.00 151.5229 59.9994 32.0000 1.9474 1.9494 403.5066 404.0017 0.0770 -1.0000 -1.0000 3235029 1595579572.10 151.5229 59.9994 32.0000 1.9481 1.9500 403.5218 404.0168 0.0770 -1.0000 -1.0000 3235092 1595579572.20 151.5229 59.9994 32.0000 1.9479 1.9499 403.5670 404.0615 0.0768 -1.0000 -1.0000 3235154 1595579572.30 151.5294 59.9994 32.0000 1.9473 1.9493 403.4723 403.9661 0.0768 -1.0000 -1.0000 3235404 1595579572.40 151.5294 59.9994 32.0000 1.9474 1.9493 403.4795 403.9734 0.0769 -1.0000 -1.0000 3235467 1595579572.50 151.5294 59.9994 32.0000 1.9488 1.9508 403.5279 404.0233 0.0769 -1.0000 -1.0000 3235529 1595579572.60 151.5294 59.9994 32.0000 1.9487 1.9506 403.4876 403.9825 0.0770 -1.0000 -1.0000 3235592 1595579572.70 151.5294 59.9994 32.0000 1.9476 1.9496 403.4763 403.9711 0.0770 -1.0000 -1.0000 3235654 1595579572.80 151.4989 59.9994 32.0000 1.9469 1.9489 403.4708 403.9662 0.0770 -1.0000 -1.0000 3235857 1595579572.90 151.4981 59.9994 32.0000 1.9477 1.9497 403.5159 404.0108 0.0770 -1.0000 -1.0000 3235920 1595579573.00 151.4981 59.9994 32.0000 1.9481 1.9501 403.5000 403.9946 0.0769 -1.0000 -1.0000 3235982 1595579573.10 151.4981 59.9994 32.0000 1.9479 1.9499 403.5357 404.0308 0.0770 -1.0000 -1.0000 3236045 1595579573.20 151.4981 59.9994 32.0000 1.9481 1.9500 403.5407 404.0353 0.0768 -1.0000 -1.0000 3236123 1595579573.30 151.4981 59.9994 32.0000 1.9474 1.9494 403.5164 404.0111 0.0769 -1.0000 -1.0000 3236185 1595579573.40 151.4615 59.9994 32.0000 1.9481 1.9501 403.5128 404.0075 0.0769 -1.0000 -1.0000 3236248 1595579573.50 151.4615 59.9994 32.0000 1.9487 1.9507 403.5345 404.0298 0.0770 -1.0000 -1.0000 3236326 1595579573.60 151.4615 59.9994 32.0000 1.9482 1.9501 403.5325 404.0273 0.0769 -1.0000 -1.0000 3236389 1595579573.70 151.4615 59.9994 32.0000 1.9476 1.9496 403.5511 404.0470 0.0770 -1.0000 -1.0000 3236451 1595579573.80 151.4615 59.9994 32.0000 1.9474 1.9494 403.5571 404.0518 0.0770 -1.0000 -1.0000 3236529 1595579573.90 151.4829 59.9994 32.0000 1.9472 1.9491 403.4672 403.9622 0.0770 -1.0000 -1.0000 3236591 1595579574.00 151.4961 59.9994 32.0000 1.9482 1.9501 403.4781 403.9737 0.0770 -1.0000 -1.0000 3236669 1595579574.10 151.4961 59.9994 32.0000 1.9467 1.9487 403.5204 404.0153 0.0769 -1.0000 -1.0000 3236732 1595579574.20 151.4961 59.9994 32.0000 1.9482 1.9502 403.5079 404.0030 0.0770 -1.0000 -1.0000 3236794 1595579574.30 151.4961 59.9994 32.0000 1.9473 1.9493 403.5180 404.0122 0.0769 -1.0000 -1.0000 3236857 1595579574.40 151.4961 59.9994 32.0000 1.9475 1.9494 403.4853 403.9799 0.0769 -1.0000 -1.0000 3237654 1595579574.50 151.4822 59.9994 32.0000 1.9483 1.9502 403.5268 404.0217 0.0770 -1.0000 -1.0000 3237716 1595579574.60 151.4822 59.9994 32.0000 1.9479 1.9498 403.5384 404.0345 0.0771 -1.0000 -1.0000 3237794 1595579574.70 151.4822 59.9994 32.0000 1.9482 1.9501 403.5365 404.0313 0.0769 -1.0000 -1.0000 3237857 1595579574.80 151.4822 59.9994 32.0000 1.9477 1.9497 403.5233 404.0177 0.0769 -1.0000 -1.0000 3237919 1595579574.90 151.4822 59.9994 32.0000 1.9483 1.9503 403.4805 403.9754 0.0769 -1.0000 -1.0000 3238185 1595579575.00 151.5148 59.9990 32.0000 1.9484 1.9504 403.5668 404.0612 0.0768 -1.0000 -1.0000 3238247 1595579575.10 151.5163 59.9990 32.0000 1.9474 1.9494 403.5618 404.0560 0.0769 -1.0000 -1.0000 3238310 1595579575.20 151.5163 59.9990 32.0000 1.9478 1.9498 403.5433 404.0389 0.0770 -1.0000 -1.0000 3238372 1595579575.30 151.5163 59.9990 32.0000 1.9477 1.9497 403.4831 403.9777 0.0769 -1.0000 -1.0000 3238435 1595579575.40 151.5163 59.9990 32.0000 1.9478 1.9497 403.5343 404.0293 0.0770 -1.0000 -1.0000 3238497 1595579575.50 151.5148 59.9990 32.0000 1.9485 1.9505 403.5255 404.0203 0.0769 -1.0000 -1.0000 3238575 1595579575.60 151.5101 59.9990 32.0000 1.9480 1.9500 403.5987 404.0929 0.0768 -1.0000 -1.0000 3238638 1595579575.70 151.5101 59.9990 32.0000 1.9477 1.9497 403.5693 404.0643 0.0770 -1.0000 -1.0000 3238700 1595579575.80 151.5101 59.9990 32.0000 1.9479 1.9498 403.5379 404.0321 0.0768 -1.0000 -1.0000 3238778 1595579575.90 151.5101 59.9990 32.0000 1.9479 1.9499 403.5385 404.0335 0.0769 -1.0000 -1.0000 3238856 1595579576.00 151.5101 59.9990 32.0000 1.9481 1.9501 403.5603 404.0545 0.0767 -1.0000 -1.0000 3238919 1595579576.10 151.5055 59.9990 32.0000 1.9477 1.9496 403.6031 404.0978 0.0770 -1.0000 -1.0000 3238981 1595579576.20 151.5055 59.9990 32.0000 1.9476 1.9495 403.4609 403.9559 0.0770 -1.0000 -1.0000 3239044 1595579576.30 151.5055 59.9990 32.0000 1.9483 1.9502 403.4943 403.9892 0.0769 -1.0000 -1.0000 3239122 1595579576.40 151.5055 59.9990 32.0000 1.9477 1.9497 403.5321 404.0267 0.0769 -1.0000 -1.0000 3239403 1595579576.50 151.5055 59.9990 32.0000 1.9482 1.9502 403.4832 403.9773 0.0769 -1.0000 -1.0000 3239466 1595579576.60 151.4987 59.9990 32.0000 1.9482 1.9502 403.5183 404.0135 0.0769 -1.0000 -1.0000 3239544 1595579576.70 151.4641 59.9990 32.0000 1.9485 1.9504 403.4745 403.9682 0.0767 -1.0000 -1.0000 3239606 1595579576.80 151.4641 59.9990 32.0000 1.9478 1.9498 403.5315 404.0263 0.0770 -1.0000 -1.0000 3239669 1595579576.90 151.4641 59.9990 32.0000 1.9477 1.9496 403.4858 403.9816 0.0770 -1.0000 -1.0000 3239903 1595579577.00 151.4641 59.9990 32.0000 1.9475 1.9495 403.5103 404.0051 0.0769 -1.0000 -1.0000 3239965 1595579577.10 151.4641 59.9990 32.0000 1.9476 1.9496 403.5169 404.0119 0.0769 -1.0000 -1.0000 3240028 1595579577.20 151.4749 59.9990 32.0000 1.9476 1.9496 403.5433 404.0381 0.0769 -1.0000 -1.0000 3240106 1595579577.30 151.4749 59.9990 32.0000 1.9479 1.9499 403.5690 404.0641 0.0770 -1.0000 -1.0000 3240169 1595579577.40 151.4749 59.9990 32.0000 1.9474 1.9493 403.5185 404.0122 0.0768 -1.0000 -1.0000 3240231 1595579577.50 151.4749 59.9990 32.0000 1.9480 1.9500 403.4740 403.9688 0.0769 -1.0000 -1.0000 3240309 1595579577.60 151.4749 59.9990 32.0000 1.9480 1.9500 403.5918 404.0869 0.0770 -1.0000 -1.0000 3240372 1595579577.70 151.4594 59.9990 32.0000 1.9478 1.9498 403.5412 404.0353 0.0768 -1.0000 -1.0000 3240434 1595579577.80 151.4594 59.9990 32.0000 1.9477 1.9497 403.5393 404.0331 0.0768 -1.0000 -1.0000 3240497 1595579577.90 151.4594 59.9990 32.0000 1.9480 1.9500 403.4950 403.9895 0.0768 -1.0000 -1.0000 3240559 1595579578.00 151.4594 59.9990 32.0000 1.9477 1.9496 403.4936 403.9876 0.0768 -1.0000 -1.0000 3240762 1595579578.10 151.4594 59.9990 32.0000 1.9476 1.9496 403.5180 404.0127 0.0769 -1.0000 -1.0000 3240825 1595579578.20 151.4602 59.9990 32.0000 1.9480 1.9499 403.5648 404.0593 0.0768 -1.0000 -1.0000 3240887 1595579578.30 151.4810 59.9990 32.0000 1.9475 1.9495 403.4903 403.9840 0.0768 -1.0000 -1.0000 3240950 1595579578.40 151.4810 59.9990 32.0000 1.9483 1.9503 403.4906 403.9859 0.0770 -1.0000 -1.0000 3241012 1595579578.50 151.4810 59.9990 32.0000 1.9473 1.9492 403.4889 403.9843 0.0770 -1.0000 -1.0000 3241762 1595579578.60 151.4810 59.9990 32.0000 1.9477 1.9497 403.5209 404.0162 0.0770 -1.0000 -1.0000 3241840 1595579578.70 151.4810 59.9990 32.0000 1.9482 1.9501 403.4841 403.9786 0.0769 -1.0000 -1.0000 3241903 1595579578.80 151.4582 59.9990 32.0000 1.9479 1.9499 403.4926 403.9874 0.0769 -1.0000 -1.0000 3241965 1595579578.90 151.4582 59.9990 32.0000 1.9473 1.9493 403.5207 404.0146 0.0768 -1.0000 -1.0000 3242043 1595579579.00 151.4582 59.9990 32.0000 1.9473 1.9493 403.4507 403.9451 0.0769 -1.0000 -1.0000 3242106 1595579579.10 151.4582 59.9990 32.0000 1.9479 1.9499 403.4245 403.9188 0.0768 -1.0000 -1.0000 3242168 1595579579.20 151.4582 59.9990 32.0000 1.9479 1.9499 403.5576 404.0519 0.0769 -1.0000 -1.0000 3242231 1595579579.30 151.4582 59.9990 32.0000 1.9473 1.9492 403.4679 403.9621 0.0768 -1.0000 -1.0000 3242293 1595579579.40 151.4582 59.9990 32.0000 1.9479 1.9499 403.5065 404.0002 0.0767 -1.0000 -1.0000 3242356 1595579579.50 151.4582 59.9990 32.0000 1.9479 1.9499 403.5276 404.0226 0.0770 -1.0000 -1.0000 3242465 1595579579.60 151.4582 59.9990 32.0000 1.9478 1.9498 403.4765 403.9712 0.0769 -1.0000 -1.0000 3242528 1595579579.70 151.4582 59.9990 32.0000 1.9474 1.9494 403.4952 403.9896 0.0768 -1.0000 -1.0000 3242590 1595579579.80 151.4812 59.9991 32.0000 1.9480 1.9500 403.4341 403.9290 0.0769 -1.0000 -1.0000 3242668 1595579579.90 151.4832 59.9991 32.0000 1.9478 1.9498 403.5225 404.0167 0.0769 -1.0000 -1.0000 3242730 1595579580.00 151.4832 59.9991 32.0000 1.9475 1.9494 403.4805 403.9751 0.0769 -1.0000 -1.0000 3243855 1595579580.10 151.4832 59.9991 32.0000 1.9478 1.9498 403.4834 403.9780 0.0769 -1.0000 -1.0000 3243918 1595579580.20 151.4832 59.9991 32.0000 1.9478 1.9498 403.5156 404.0105 0.0770 -1.0000 -1.0000 3243965 1595579580.30 151.4832 59.9991 32.0000 1.9478 1.9498 403.5399 404.0349 0.0769 -1.0000 -1.0000 3244043 1595579580.40 151.4832 59.9991 32.0000 1.9474 1.9494 403.5426 404.0377 0.0770 -1.0000 -1.0000 3244105 1595579580.50 151.5129 59.9991 32.0000 1.9481 1.9500 403.4859 403.9800 0.0769 -1.0000 -1.0000 3244168 1595579580.60 151.5143 59.9991 32.0000 1.9480 1.9499 403.5107 404.0058 0.0770 -1.0000 -1.0000 3244246 1595579580.70 151.5143 59.9991 32.0000 1.9477 1.9497 403.4957 403.9898 0.0767 -1.0000 -1.0000 3244309 1595579580.80 151.5143 59.9991 32.0000 1.9480 1.9499 403.5505 404.0457 0.0770 -1.0000 -1.0000 3244371 1595579580.90 151.5143 59.9991 32.0000 1.9480 1.9500 403.5401 404.0342 0.0769 -1.0000 -1.0000 3244449 1595579581.00 151.5143 59.9991 32.0000 1.9475 1.9495 403.4713 403.9660 0.0769 -1.0000 -1.0000 3244512 1595579581.10 151.5038 59.9991 32.0000 1.9479 1.9498 403.5275 404.0200 0.0766 -1.0000 -1.0000 3244574 1595579581.20 151.5038 59.9991 32.0000 1.9480 1.9500 403.4906 403.9857 0.0769 -1.0000 -1.0000 3244636 1595579581.30 151.5038 59.9991 32.0000 1.9483 1.9502 403.5463 404.0404 0.0769 -1.0000 -1.0000 3244699 1595579581.40 151.5038 59.9991 32.0000 1.9480 1.9500 403.5823 404.0765 0.0767 -1.0000 -1.0000 3244761 1595579581.50 151.5038 59.9991 32.0000 1.9477 1.9497 403.5165 404.0111 0.0769 -1.0000 -1.0000 3244839 1595579581.60 151.4747 59.9991 32.0000 1.9481 1.9501 403.4926 403.9869 0.0769 -1.0000 -1.0000 3244902 1595579581.70 151.4747 59.9991 32.0000 1.9487 1.9506 403.5749 404.0698 0.0769 -1.0000 -1.0000 3244964 1595579581.80 151.4747 59.9991 32.0000 1.9482 1.9502 403.5250 404.0199 0.0770 -1.0000 -1.0000 3245042 1595579581.90 151.4747 59.9991 32.0000 1.9486 1.9505 403.5172 404.0118 0.0768 -1.0000 -1.0000 3245105 1595579582.00 151.4600 59.9991 32.0000 1.9475 1.9495 403.5402 404.0343 0.0769 -1.0000 -1.0000 3245402 1595579582.10 151.4583 59.9991 32.0000 1.9474 1.9494 403.5350 404.0299 0.0769 -1.0000 -1.0000 3245464 1595579582.20 151.4583 59.9991 32.0000 1.9476 1.9496 403.5136 404.0079 0.0768 -1.0000 -1.0000 3245527 1595579582.30 151.4583 59.9991 32.0000 1.9473 1.9493 403.5147 404.0091 0.0769 -1.0000 -1.0000 3245605 1595579582.40 151.4583 59.9991 32.0000 1.9471 1.9490 403.6054 404.1002 0.0769 -1.0000 -1.0000 3245667 1595579582.50 151.4583 59.9991 32.0000 1.9479 1.9498 403.4701 403.9643 0.0768 -1.0000 -1.0000 3245730 1595579582.60 151.4583 59.9991 32.0000 1.9475 1.9494 403.5197 404.0135 0.0768 -1.0000 -1.0000 3245808 1595579582.70 151.4949 59.9991 32.0000 1.9483 1.9503 403.5796 404.0745 0.0769 -1.0000 -1.0000 3245870 1595579582.80 151.4983 59.9991 32.0000 1.9485 1.9505 403.5698 404.0640 0.0768 -1.0000 -1.0000 3245918 1595579582.90 151.4983 59.9991 32.0000 1.9480 1.9500 403.5480 404.0425 0.0769 -1.0000 -1.0000 3245996 1595579583.00 151.4983 59.9991 32.0000 1.9481 1.9501 403.5682 404.0626 0.0769 -1.0000 -1.0000 3246058 1595579583.10 151.4983 59.9991 32.0000 1.9477 1.9497 403.5795 404.0748 0.0769 -1.0000 -1.0000 3246120 1595579583.20 151.4983 59.9991 32.0000 1.9478 1.9498 403.5307 404.0250 0.0769 -1.0000 -1.0000 3246199 1595579583.30 151.5297 59.9991 32.0000 1.9479 1.9499 403.5716 404.0663 0.0769 -1.0000 -1.0000 3246261 1595579583.40 151.5297 59.9991 32.0000 1.9477 1.9496 403.4981 403.9924 0.0768 -1.0000 -1.0000 3246324 1595579583.50 151.5297 59.9991 32.0000 1.9482 1.9502 403.5808 404.0753 0.0769 -1.0000 -1.0000 3246402 1595579583.60 151.5297 59.9991 32.0000 1.9481 1.9500 403.5247 404.0182 0.0767 -1.0000 -1.0000 3246651 1595579583.70 151.5297 59.9991 32.0000 1.9481 1.9501 403.5447 404.0397 0.0769 -1.0000 -1.0000 3246714 1595579583.80 151.5247 59.9991 32.0000 1.9483 1.9503 403.5361 404.0300 0.0768 -1.0000 -1.0000 3246776 1595579583.90 151.5247 59.9991 32.0000 1.9481 1.9501 403.5239 404.0176 0.0767 -1.0000 -1.0000 3246839 1595579584.00 151.5247 59.9991 32.0000 1.9484 1.9503 403.5960 404.0902 0.0769 -1.0000 -1.0000 3246917 1595579584.10 151.5247 59.9991 32.0000 1.9485 1.9504 403.4983 403.9929 0.0768 -1.0000 -1.0000 3247151 1595579584.20 151.5247 59.9991 32.0000 1.9485 1.9504 403.5749 404.0693 0.0769 -1.0000 -1.0000 3247214 1595579584.30 151.5247 59.9991 32.0000 1.9483 1.9503 403.6282 404.1234 0.0770 -1.0000 -1.0000 3247276 1595579584.40 151.5247 59.9991 32.0000 1.9482 1.9502 403.5378 404.0322 0.0768 -1.0000 -1.0000 3247354 1595579584.50 151.5297 59.9991 32.0000 1.9477 1.9497 403.5227 404.0169 0.0768 -1.0000 -1.0000 3247401 1595579584.60 151.5297 59.9991 32.0000 1.9488 1.9507 403.5435 404.0376 0.0768 -1.0000 -1.0000 3247651 1595579584.70 151.5297 59.9991 32.0000 1.9485 1.9504 403.6025 404.0962 0.0767 -1.0000 -1.0000 3247714 1595579584.80 151.5297 59.9991 32.0000 1.9488 1.9508 403.5186 404.0135 0.0771 -1.0000 -1.0000 3247776 1595579584.90 151.5297 59.9991 32.0000 1.9481 1.9500 403.5168 404.0122 0.0770 -1.0000 -1.0000 3247839 1595579585.00 151.5408 59.9997 32.0000 1.9479 1.9499 403.5392 404.0334 0.0768 -1.0000 -1.0000 3247901 1595579585.10 151.5497 60.0001 32.0000 1.9477 1.9497 403.5447 404.0389 0.0768 -1.0000 -1.0000 3248136 1595579585.20 151.5497 60.0001 32.0000 1.9481 1.9501 403.5071 404.0015 0.0769 -1.0000 -1.0000 3248214 1595579585.30 151.5497 60.0001 32.0000 1.9485 1.9505 403.4821 403.9778 0.0770 -1.0000 -1.0000 3248276 1595579585.40 151.5497 60.0001 32.0000 1.9484 1.9504 403.5664 404.0608 0.0768 -1.0000 -1.0000 3248339 1595579585.50 151.5497 60.0001 32.0000 1.9476 1.9495 403.5719 404.0657 0.0768 -1.0000 -1.0000 3248417 1595579585.60 151.5189 60.0001 32.0000 1.9475 1.9495 403.4724 403.9673 0.0769 -1.0000 -1.0000 3248885 1595579585.70 151.5189 60.0001 32.0000 1.9478 1.9498 403.5416 404.0362 0.0769 -1.0000 -1.0000 3248948 1595579585.80 151.5189 60.0001 32.0000 1.9482 1.9502 403.6021 404.0967 0.0769 -1.0000 -1.0000 3249026 1595579585.90 151.5189 60.0001 32.0000 1.9481 1.9500 403.5358 404.0300 0.0768 -1.0000 -1.0000 3249088 1595579586.00 151.5189 60.0001 32.0000 1.9480 1.9500 403.5194 404.0136 0.0768 -1.0000 -1.0000 3249166 1595579586.10 151.5012 60.0001 32.0000 1.9483 1.9503 403.5818 404.0760 0.0768 -1.0000 -1.0000 3249354 1595579586.20 151.5008 60.0001 32.0000 1.9477 1.9497 403.5989 404.0923 0.0767 -1.0000 -1.0000 3249417 1595579586.30 151.5008 60.0001 32.0000 1.9480 1.9500 403.5152 404.0091 0.0768 -1.0000 -1.0000 3249495 1595579586.40 151.5008 60.0001 32.0000 1.9476 1.9496 403.4202 403.9149 0.0769 -1.0000 -1.0000 3249557 1595579586.50 151.5008 60.0001 32.0000 1.9471 1.9490 403.4862 403.9798 0.0768 -1.0000 -1.0000 3249620 1595579586.60 151.5008 60.0001 32.0000 1.9476 1.9496 403.4902 403.9851 0.0769 -1.0000 -1.0000 3249698 1595579586.70 151.5008 60.0001 32.0000 1.9478 1.9498 403.5607 404.0553 0.0769 -1.0000 -1.0000 3249760 1595579586.80 151.5008 60.0001 32.0000 1.9485 1.9505 403.5818 404.0764 0.0769 -1.0000 -1.0000 3249823 1595579586.90 151.5008 60.0001 32.0000 1.9484 1.9504 403.5659 404.0604 0.0768 -1.0000 -1.0000 3249885 1595579587.00 151.5001 60.0001 32.0000 1.9478 1.9498 403.4996 403.9933 0.0768 -1.0000 -1.0000 3249948 1595579587.10 151.5001 60.0001 32.0000 1.9473 1.9493 403.4584 403.9536 0.0770 -1.0000 -1.0000 3250010 1595579587.20 151.4812 60.0001 32.0000 1.9478 1.9498 403.5741 404.0695 0.0770 -1.0000 -1.0000 3250088 1595579587.30 151.4795 60.0001 32.0000 1.9479 1.9498 403.5701 404.0652 0.0769 -1.0000 -1.0000 3250151 1595579587.40 151.4795 60.0001 32.0000 1.9482 1.9501 403.5050 403.9986 0.0768 -1.0000 -1.0000 3250229 1595579587.50 151.4795 60.0001 32.0000 1.9474 1.9493 403.5348 404.0291 0.0768 -1.0000 -1.0000 3250291 1595579587.60 151.4795 60.0001 32.0000 1.9472 1.9491 403.4935 403.9874 0.0768 -1.0000 -1.0000 3250354 1595579587.70 151.4795 60.0001 32.0000 1.9480 1.9500 403.5478 404.0422 0.0768 -1.0000 -1.0000 3250479 1595579587.80 151.4752 60.0001 32.0000 1.9474 1.9493 403.5359 404.0302 0.0769 -1.0000 -1.0000 3250557 1595579587.90 151.4752 60.0001 32.0000 1.9475 1.9494 403.5216 404.0160 0.0769 -1.0000 -1.0000 3250619 1595579588.00 151.4752 60.0001 32.0000 1.9478 1.9497 403.5377 404.0331 0.0770 -1.0000 -1.0000 3250697 1595579588.10 151.4752 60.0001 32.0000 1.9474 1.9494 403.4847 403.9794 0.0769 -1.0000 -1.0000 3250760 1595579588.20 151.4752 60.0001 32.0000 1.9473 1.9493 403.4989 403.9935 0.0769 -1.0000 -1.0000 3251494 1595579588.30 151.4809 60.0001 32.0000 1.9474 1.9494 403.5093 404.0042 0.0770 -1.0000 -1.0000 3251557 1595579588.40 151.4820 60.0001 32.0000 1.9477 1.9496 403.5468 404.0420 0.0770 -1.0000 -1.0000 3251635 1595579588.50 151.4820 60.0001 32.0000 1.9473 1.9493 403.6108 404.1064 0.0771 -1.0000 -1.0000 3251697 1595579588.60 151.4820 60.0001 32.0000 1.9481 1.9500 403.4982 403.9939 0.0770 -1.0000 -1.0000 3251775 1595579588.70 151.4820 60.0001 32.0000 1.9476 1.9496 403.5295 404.0241 0.0769 -1.0000 -1.0000 3251838 1595579588.80 151.4820 60.0001 32.0000 1.9473 1.9493 403.5065 404.0015 0.0770 -1.0000 -1.0000 3251900 1595579588.90 151.5225 60.0001 32.0000 1.9480 1.9500 403.4719 403.9661 0.0769 -1.0000 -1.0000 3251963 1595579589.00 151.5225 60.0001 32.0000 1.9477 1.9497 403.5473 404.0420 0.0769 -1.0000 -1.0000 3252025 1595579589.10 151.5225 60.0001 32.0000 1.9482 1.9502 403.5989 404.0934 0.0769 -1.0000 -1.0000 3252103 1595579589.20 151.5225 60.0001 32.0000 1.9482 1.9502 403.5371 404.0314 0.0768 -1.0000 -1.0000 3252400 1595579589.30 151.5225 60.0001 32.0000 1.9486 1.9506 403.6112 404.1056 0.0769 -1.0000 -1.0000 3252463 1595579589.40 151.5419 60.0001 32.0000 1.9479 1.9498 403.5472 404.0418 0.0768 -1.0000 -1.0000 3252525 1595579589.50 151.5419 60.0001 32.0000 1.9488 1.9507 403.5650 404.0590 0.0768 -1.0000 -1.0000 3252603 1595579589.60 151.5419 60.0001 32.0000 1.9485 1.9505 403.5642 404.0588 0.0769 -1.0000 -1.0000 3252666 1595579589.70 151.5419 60.0001 32.0000 1.9481 1.9500 403.4631 403.9574 0.0768 -1.0000 -1.0000 3252728 1595579589.80 151.5419 60.0001 32.0000 1.9476 1.9496 403.5062 404.0008 0.0769 -1.0000 -1.0000 3252869 1595579589.90 151.4998 60.0001 32.0000 1.9481 1.9500 403.5140 404.0079 0.0768 -1.0000 -1.0000 3252931 1595579590.00 151.4590 60.0001 32.0000 1.9475 1.9495 403.5084 404.0031 0.0769 -1.0000 -1.0000 3253009 1595579590.10 151.4590 60.0001 32.0000 1.9476 1.9496 403.4855 403.9793 0.0768 -1.0000 -1.0000 3253072 1595579590.20 151.4590 60.0001 32.0000 1.9477 1.9496 403.5077 404.0029 0.0770 -1.0000 -1.0000 3253134 1595579590.30 151.4590 60.0001 32.0000 1.9483 1.9502 403.5017 403.9966 0.0769 -1.0000 -1.0000 3253665 1595579590.40 151.4590 60.0001 32.0000 1.9479 1.9498 403.4888 403.9834 0.0769 -1.0000 -1.0000 3253728 1595579590.50 151.4590 60.0001 32.0000 1.9476 1.9495 403.5090 404.0033 0.0768 -1.0000 -1.0000 3253790 1595579590.60 151.4651 60.0001 32.0000 1.9475 1.9495 403.5117 404.0057 0.0769 -1.0000 -1.0000 3253868 1595579590.70 151.4651 60.0001 32.0000 1.9477 1.9497 403.5005 403.9949 0.0768 -1.0000 -1.0000 3253931 1595579590.80 151.4651 60.0001 32.0000 1.9480 1.9500 403.4760 403.9699 0.0768 -1.0000 -1.0000 3253994 1595579590.90 151.4651 60.0001 32.0000 1.9474 1.9493 403.5158 404.0100 0.0768 -1.0000 -1.0000 3254072 1595579591.00 151.4651 60.0001 32.0000 1.9475 1.9495 403.5022 403.9967 0.0769 -1.0000 -1.0000 3254134 1595579591.10 151.4895 60.0001 32.0000 1.9479 1.9499 403.5494 404.0436 0.0768 -1.0000 -1.0000 3254197 1595579591.20 151.5032 60.0001 32.0000 1.9472 1.9491 403.5262 404.0202 0.0768 -1.0000 -1.0000 3254275 1595579591.30 151.5032 60.0001 32.0000 1.9478 1.9497 403.4821 403.9764 0.0769 -1.0000 -1.0000 3254634 1595579591.40 151.5032 60.0001 32.0000 1.9484 1.9504 403.5868 404.0809 0.0768 -1.0000 -1.0000 3254696 1595579591.50 151.5032 60.0001 32.0000 1.9479 1.9499 403.4764 403.9704 0.0769 -1.0000 -1.0000 3254759 1595579591.60 151.5032 60.0001 32.0000 1.9481 1.9501 403.5732 404.0675 0.0768 -1.0000 -1.0000 3254821 1595579591.70 151.5242 60.0001 32.0000 1.9476 1.9496 403.5604 404.0539 0.0767 -1.0000 -1.0000 3254900 1595579591.80 151.5453 60.0001 32.0000 1.9488 1.9508 403.5558 404.0495 0.0768 -1.0000 -1.0000 3255009 1595579591.90 151.5453 60.0001 32.0000 1.9481 1.9501 403.5471 404.0413 0.0769 -1.0000 -1.0000 3255071 1595579592.00 151.5453 60.0001 32.0000 1.9481 1.9500 403.5085 404.0028 0.0769 -1.0000 -1.0000 3255149 1595579592.10 151.5453 60.0001 32.0000 1.9485 1.9505 403.5179 404.0125 0.0769 -1.0000 -1.0000 3255212 1595579592.20 151.5453 60.0001 32.0000 1.9478 1.9498 403.4861 403.9810 0.0769 -1.0000 -1.0000 3255274 1595579592.30 151.5277 60.0001 32.0000 1.9477 1.9496 403.5390 404.0332 0.0768 -1.0000 -1.0000 3255353 1595579592.40 151.5277 60.0001 32.0000 1.9479 1.9499 403.4987 403.9928 0.0768 -1.0000 -1.0000 3255399 1595579592.50 151.5277 60.0001 32.0000 1.9485 1.9505 403.4979 403.9926 0.0770 -1.0000 -1.0000 3255462 1595579592.60 151.5277 60.0001 32.0000 1.9484 1.9504 403.4746 403.9689 0.0769 -1.0000 -1.0000 3255540 1595579592.70 151.5277 60.0001 32.0000 1.9481 1.9501 403.4752 403.9703 0.0770 -1.0000 -1.0000 3255602 1595579592.80 151.5380 60.0001 32.0000 1.9479 1.9498 403.5176 404.0121 0.0768 -1.0000 -1.0000 3255868 1595579592.90 151.5429 60.0001 32.0000 1.9483 1.9502 403.4952 403.9888 0.0767 -1.0000 -1.0000 3255946 1595579593.00 151.5429 60.0001 32.0000 1.9480 1.9500 403.5314 404.0250 0.0767 -1.0000 -1.0000 3256009 1595579593.10 151.5429 60.0001 32.0000 1.9481 1.9501 403.5506 404.0445 0.0768 -1.0000 -1.0000 3256071 1595579593.20 151.5429 60.0001 32.0000 1.9473 1.9493 403.5055 404.0005 0.0769 -1.0000 -1.0000 3256134 1595579593.30 151.5429 60.0001 32.0000 1.9482 1.9502 403.5271 404.0216 0.0769 -1.0000 -1.0000 3256524 1595579593.40 151.5381 60.0001 32.0000 1.9481 1.9501 403.5361 404.0301 0.0767 -1.0000 -1.0000 3256587 1595579593.50 151.5381 60.0001 32.0000 1.9474 1.9493 403.5319 404.0259 0.0768 -1.0000 -1.0000 3256649 1595579593.60 151.5381 60.0001 32.0000 1.9478 1.9497 403.5385 404.0323 0.0768 -1.0000 -1.0000 3256727 1595579593.70 151.5381 60.0001 32.0000 1.9482 1.9501 403.5784 404.0725 0.0768 -1.0000 -1.0000 3256790 1595579593.80 151.5381 60.0001 32.0000 1.9481 1.9501 403.5912 404.0850 0.0767 -1.0000 -1.0000 3256852 1595579593.90 151.5381 60.0001 32.0000 1.9482 1.9502 403.5467 404.0399 0.0767 -1.0000 -1.0000 3256946 1595579594.00 151.4765 60.0001 32.0000 1.9479 1.9499 403.4936 403.9879 0.0768 -1.0000 -1.0000 3257024 1595579594.10 151.4765 60.0001 32.0000 1.9482 1.9501 403.5582 404.0524 0.0769 -1.0000 -1.0000 3257087 1595579594.20 151.4765 60.0001 32.0000 1.9478 1.9497 403.4633 403.9562 0.0767 -1.0000 -1.0000 3257149 1595579594.30 151.4765 60.0001 32.0000 1.9472 1.9492 403.4822 403.9759 0.0768 -1.0000 -1.0000 3257227 1595579594.40 151.4765 60.0001 32.0000 1.9479 1.9499 403.4452 403.9394 0.0769 -1.0000 -1.0000 3257399 1595579594.50 151.4700 60.0001 32.0000 1.9481 1.9501 403.4768 403.9701 0.0767 -1.0000 -1.0000 3257461 1595579594.60 151.4679 60.0001 32.0000 1.9477 1.9497 403.5426 404.0368 0.0768 -1.0000 -1.0000 3257540 1595579594.70 151.4679 60.0001 32.0000 1.9477 1.9497 403.5389 404.0328 0.0768 -1.0000 -1.0000 3257602 1595579594.80 151.4679 60.0001 32.0000 1.9476 1.9496 403.4797 403.9732 0.0767 -1.0000 -1.0000 3257664 1595579594.90 151.4679 60.0001 32.0000 1.9479 1.9499 403.4429 403.9367 0.0768 -1.0000 -1.0000 3257868 1595579595.00 151.4681 60.0001 32.0000 1.9481 1.9500 403.4338 403.9279 0.0769 -1.0000 -1.0000 3257930 1595579595.10 151.4753 59.9997 32.0000 1.9481 1.9501 403.4979 403.9924 0.0768 -1.0000 -1.0000 3257993 1595579595.20 151.4753 59.9997 32.0000 1.9479 1.9498 403.5439 404.0378 0.0768 -1.0000 -1.0000 3258071 1595579595.30 151.4753 59.9997 32.0000 1.9472 1.9492 403.4510 403.9453 0.0768 -1.0000 -1.0000 3258133 1595579595.40 151.4753 59.9997 32.0000 1.9474 1.9494 403.5319 404.0258 0.0767 -1.0000 -1.0000 3258461 1595579595.50 151.4753 59.9997 32.0000 1.9480 1.9500 403.5137 404.0071 0.0768 -1.0000 -1.0000 3258540 1595579595.60 151.4402 59.9997 32.0000 1.9478 1.9498 403.4803 403.9749 0.0769 -1.0000 -1.0000 3258602 1595579595.70 151.4402 59.9997 32.0000 1.9477 1.9497 403.4497 403.9446 0.0769 -1.0000 -1.0000 3258664 1595579595.80 151.4402 59.9997 32.0000 1.9469 1.9489 403.4902 403.9844 0.0769 -1.0000 -1.0000 3258727 1595579595.90 151.4402 59.9997 32.0000 1.9475 1.9494 403.4820 403.9769 0.0769 -1.0000 -1.0000 3258945 1595579596.00 151.4402 59.9997 32.0000 1.9480 1.9500 403.5916 404.0865 0.0769 -1.0000 -1.0000 3259008 1595579596.10 151.4402 59.9997 32.0000 1.9475 1.9495 403.4247 403.9196 0.0769 -1.0000 -1.0000 3259070 1595579596.20 151.4402 59.9997 32.0000 1.9474 1.9494 403.5225 404.0170 0.0769 -1.0000 -1.0000 3259133 1595579596.30 151.5089 59.9997 32.0000 1.9476 1.9496 403.5410 404.0347 0.0768 -1.0000 -1.0000 3259211 1595579596.40 151.5136 59.9997 32.0000 1.9482 1.9502 403.4391 403.9345 0.0770 -1.0000 -1.0000 3259492 1595579596.50 151.5136 59.9997 32.0000 1.9477 1.9497 403.4780 403.9719 0.0767 -1.0000 -1.0000 3259555 1595579596.60 151.5136 59.9997 32.0000 1.9482 1.9502 403.4563 403.9511 0.0769 -1.0000 -1.0000 3259633 1595579596.70 151.5136 59.9997 32.0000 1.9484 1.9503 403.5693 404.0640 0.0769 -1.0000 -1.0000 3259696 1595579596.80 151.5127 59.9997 32.0000 1.9479 1.9499 403.4864 403.9807 0.0768 -1.0000 -1.0000 3259758 1595579596.90 151.5052 59.9997 32.0000 1.9477 1.9496 403.4648 403.9592 0.0768 -1.0000 -1.0000 3259836 1595579597.00 151.5052 59.9997 32.0000 1.9477 1.9497 403.5116 404.0058 0.0769 -1.0000 -1.0000 3259899 1595579597.10 151.5052 59.9997 32.0000 1.9477 1.9497 403.5270 404.0219 0.0769 -1.0000 -1.0000 3259961 1595579597.20 151.5052 59.9997 32.0000 1.9482 1.9502 403.5088 404.0019 0.0767 -1.0000 -1.0000 3300039 1595579597.30 151.5052 59.9997 32.0000 1.9482 1.9502 403.5378 404.0319 0.0768 -1.0000 -1.0000 3300101 1595579597.40 151.4924 59.9997 32.0000 1.9479 1.9499 403.5232 404.0187 0.0771 -1.0000 -1.0000 3300164 1595579597.50 151.4924 59.9997 32.0000 1.9477 1.9497 403.4615 403.9554 0.0768 -1.0000 -1.0000 3300429 1595579597.60 151.4924 59.9997 32.0000 1.9482 1.9501 403.4876 403.9824 0.0769 -1.0000 -1.0000 3300492 1595579597.70 151.4924 59.9997 32.0000 1.9478 1.9497 403.4912 403.9842 0.0767 -1.0000 -1.0000 3300539 1595579597.80 151.4924 59.9997 32.0000 1.9472 1.9491 403.4856 403.9805 0.0769 -1.0000 -1.0000 3300617 1595579597.90 151.5199 59.9997 32.0000 1.9475 1.9494 403.4856 403.9798 0.0768 -1.0000 -1.0000 3300679 1595579598.00 151.5342 59.9997 32.0000 1.9481 1.9501 403.5153 404.0089 0.0768 -1.0000 -1.0000 3300929 1595579598.10 151.5342 59.9997 32.0000 1.9486 1.9505 403.5615 404.0563 0.0768 -1.0000 -1.0000 3300992 1595579598.20 151.5342 59.9997 32.0000 1.9481 1.9501 403.5728 404.0662 0.0768 -1.0000 -1.0000 3301054 1595579598.30 151.5342 59.9997 32.0000 1.9482 1.9502 403.4909 403.9846 0.0768 -1.0000 -1.0000 3301164 1595579598.40 151.5342 59.9997 32.0000 1.9479 1.9498 403.5001 403.9944 0.0769 -1.0000 -1.0000 3301226 1595579598.50 151.5342 59.9997 32.0000 1.9480 1.9500 403.4697 403.9643 0.0769 -1.0000 -1.0000 3301664 1595579598.60 151.5342 59.9997 32.0000 1.9481 1.9500 403.5004 403.9949 0.0769 -1.0000 -1.0000 3301742 1595579598.70 151.5342 59.9997 32.0000 1.9476 1.9496 403.5173 404.0124 0.0769 -1.0000 -1.0000 3301804 1595579598.80 151.5342 59.9997 32.0000 1.9476 1.9496 403.4918 403.9860 0.0768 -1.0000 -1.0000 3301867 1595579598.90 151.5342 59.9997 32.0000 1.9473 1.9493 403.4623 403.9566 0.0769 -1.0000 -1.0000 3301945 1595579599.00 151.5164 59.9997 32.0000 1.9481 1.9500 403.5020 403.9949 0.0767 -1.0000 -1.0000 3302163 1595579599.10 151.5164 59.9997 32.0000 1.9472 1.9492 403.5194 404.0138 0.0768 -1.0000 -1.0000 3302226 1595579599.20 151.5164 59.9997 32.0000 1.9475 1.9495 403.4485 403.9421 0.0768 -1.0000 -1.0000 3302304 1595579599.30 151.5164 59.9997 32.0000 1.9478 1.9498 403.4858 403.9801 0.0769 -1.0000 -1.0000 3302367 1595579599.40 151.5164 59.9997 32.0000 1.9479 1.9499 403.4883 403.9830 0.0769 -1.0000 -1.0000 3302429 1595579599.50 151.5133 59.9997 32.0000 1.9476 1.9495 403.5139 404.0085 0.0769 -1.0000 -1.0000 3302507 1595579599.60 151.4936 59.9997 32.0000 1.9478 1.9498 403.5796 404.0736 0.0768 -1.0000 -1.0000 3302570 1595579599.70 151.4996 59.9997 32.0000 1.9478 1.9498 403.5206 404.0148 0.0768 -1.0000 -1.0000 3302616 1595579599.80 151.5158 59.9997 32.0000 1.9475 1.9495 403.5427 404.0364 0.0767 -1.0000 -1.0000 3302695 1595579599.90 151.5158 59.9997 32.0000 1.9484 1.9503 403.4957 403.9902 0.0769 -1.0000 -1.0000 3302757 1595579600.00 151.5158 59.9997 32.0000 1.9478 1.9497 403.4518 403.9455 0.0767 -1.0000 -1.0000 3302898 1595579600.10 151.4974 59.9996 32.0000 1.9479 1.9498 403.4651 403.9590 0.0769 -1.0000 -1.0000 3302960 1595579600.20 151.4974 59.9996 32.0000 1.9482 1.9501 403.5186 404.0120 0.0767 -1.0000 -1.0000 3303023 1595579600.30 151.4974 59.9996 32.0000 1.9485 1.9504 403.5022 403.9962 0.0768 -1.0000 -1.0000 3303101 1595579600.40 151.4974 59.9996 32.0000 1.9478 1.9497 403.4739 403.9681 0.0769 -1.0000 -1.0000 3303163 1595579600.50 151.4974 59.9996 32.0000 1.9477 1.9497 403.5129 404.0068 0.0767 -1.0000 -1.0000 3303382 1595579600.60 151.4921 59.9996 32.0000 1.9475 1.9495 403.4806 403.9743 0.0767 -1.0000 -1.0000 3303460 1595579600.70 151.4496 59.9996 32.0000 1.9467 1.9486 403.4841 403.9780 0.0768 -1.0000 -1.0000 3303523 1595579600.80 151.4496 59.9996 32.0000 1.9475 1.9495 403.4610 403.9549 0.0768 -1.0000 -1.0000 3303585 1595579600.90 151.4496 59.9996 32.0000 1.9478 1.9498 403.4222 403.9166 0.0768 -1.0000 -1.0000 3303663 1595579601.00 151.4496 59.9996 32.0000 1.9474 1.9493 403.5089 404.0030 0.0769 -1.0000 -1.0000 3303882 1595579601.10 151.4496 59.9996 32.0000 1.9474 1.9494 403.5242 404.0193 0.0770 -1.0000 -1.0000 3303945 1595579601.20 151.5099 59.9996 32.0000 1.9480 1.9500 403.5318 404.0263 0.0769 -1.0000 -1.0000 3304023 1595579601.30 151.5099 59.9996 32.0000 1.9483 1.9503 403.5360 404.0305 0.0769 -1.0000 -1.0000 3304085 1595579601.40 151.5099 59.9996 32.0000 1.9482 1.9501 403.5274 404.0236 0.0772 -1.0000 -1.0000 3304147 1595579601.50 151.5099 59.9996 32.0000 1.9479 1.9499 403.4807 403.9753 0.0768 -1.0000 -1.0000 3304226 1595579601.60 151.5099 59.9996 32.0000 1.9481 1.9501 403.5090 404.0031 0.0769 -1.0000 -1.0000 3304288 1595579601.70 151.4782 59.9996 32.0000 1.9484 1.9503 403.5176 404.0124 0.0769 -1.0000 -1.0000 3304350 1595579601.80 151.4733 59.9996 32.0000 1.9482 1.9501 403.5448 404.0395 0.0769 -1.0000 -1.0000 3304429 1595579601.90 151.4733 59.9996 32.0000 1.9484 1.9504 403.4701 403.9638 0.0768 -1.0000 -1.0000 3304491 1595579602.00 151.4733 59.9996 32.0000 1.9476 1.9495 403.4734 403.9678 0.0769 -1.0000 -1.0000 3304553 1595579602.10 151.4733 59.9996 32.0000 1.9482 1.9501 403.5697 404.0643 0.0769 -1.0000 -1.0000 3305163 1595579602.20 151.4733 59.9996 32.0000 1.9483 1.9503 403.5140 404.0082 0.0769 -1.0000 -1.0000 3305225 1595579602.30 151.4733 59.9996 32.0000 1.9474 1.9494 403.5230 404.0175 0.0768 -1.0000 -1.0000 3305288 1595579602.40 151.4733 59.9996 32.0000 1.9480 1.9499 403.5605 404.0544 0.0768 -1.0000 -1.0000 3305350 1595579602.50 151.4733 59.9996 32.0000 1.9473 1.9493 403.4895 403.9830 0.0768 -1.0000 -1.0000 3305413 1595579602.60 151.4733 59.9996 32.0000 1.9474 1.9493 403.5451 404.0396 0.0769 -1.0000 -1.0000 3305647 1595579602.70 151.4733 59.9996 32.0000 1.9480 1.9500 403.5501 404.0454 0.0770 -1.0000 -1.0000 3305710 1595579602.80 151.4663 59.9996 32.0000 1.9481 1.9501 403.5009 403.9956 0.0769 -1.0000 -1.0000 3305772 1595579602.90 151.4663 59.9996 32.0000 1.9481 1.9500 403.5919 404.0866 0.0769 -1.0000 -1.0000 3305850 1595579603.00 151.4663 59.9996 32.0000 1.9475 1.9495 403.5437 404.0385 0.0769 -1.0000 -1.0000 3305913 1595579603.10 151.4780 59.9996 32.0000 1.9476 1.9496 403.3813 403.8749 0.0768 -1.0000 -1.0000 3306147 1595579603.20 151.4780 59.9996 32.0000 1.9475 1.9494 403.4965 403.9914 0.0770 -1.0000 -1.0000 3306210 1595579603.30 151.4780 59.9996 32.0000 1.9475 1.9495 403.5166 404.0117 0.0770 -1.0000 -1.0000 3306272 1595579603.40 151.4684 59.9996 32.0000 1.9478 1.9498 403.5035 403.9976 0.0769 -1.0000 -1.0000 3306335 1595579603.50 151.4684 59.9996 32.0000 1.9474 1.9494 403.5415 404.0364 0.0769 -1.0000 -1.0000 3306413 1595579603.60 151.4684 59.9996 32.0000 1.9481 1.9500 403.5587 404.0527 0.0767 -1.0000 -1.0000 3306631 1595579603.70 151.4684 59.9996 32.0000 1.9475 1.9495 403.5555 404.0492 0.0767 -1.0000 -1.0000 3306694 1595579603.80 151.4684 59.9996 32.0000 1.9478 1.9498 403.5607 404.0543 0.0767 -1.0000 -1.0000 3306772 1595579603.90 151.4957 59.9996 32.0000 1.9481 1.9500 403.5586 404.0523 0.0767 -1.0000 -1.0000 3306834 1595579604.00 151.4957 59.9996 32.0000 1.9478 1.9498 403.5325 404.0272 0.0769 -1.0000 -1.0000 3306912 1595579604.10 151.4957 59.9996 32.0000 1.9479 1.9499 403.5477 404.0417 0.0768 -1.0000 -1.0000 3306975 1595579604.20 151.4957 59.9996 32.0000 1.9474 1.9494 403.5467 404.0408 0.0769 -1.0000 -1.0000 3307037 1595579604.30 151.4957 59.9996 32.0000 1.9475 1.9495 403.4222 403.9164 0.0768 -1.0000 -1.0000 3307100 1595579604.40 151.4957 59.9996 32.0000 1.9479 1.9499 403.5186 404.0129 0.0769 -1.0000 -1.0000 3307162 1595579604.50 151.4990 59.9996 32.0000 1.9474 1.9494 403.5080 404.0022 0.0768 -1.0000 -1.0000 3307225 1595579604.60 151.4990 59.9996 32.0000 1.9472 1.9492 403.5571 404.0524 0.0770 -1.0000 -1.0000 3307537 1595579604.70 151.4990 59.9996 32.0000 1.9478 1.9498 403.5760 404.0704 0.0768 -1.0000 -1.0000 3307600 1595579604.80 151.4990 59.9996 32.0000 1.9478 1.9497 403.6004 404.0944 0.0768 -1.0000 -1.0000 3307662 1595579604.90 151.4990 59.9996 32.0000 1.9478 1.9498 403.5227 404.0169 0.0768 -1.0000 -1.0000 3307725 1595579605.00 151.4990 59.9996 32.0000 1.9482 1.9501 403.5565 404.0510 0.0769 -1.0000 -1.0000 3307787 1595579605.10 151.4990 59.9996 32.0000 1.9479 1.9499 403.5012 403.9958 0.0769 -1.0000 -1.0000 3308490 1595579605.20 151.4990 59.9996 32.0000 1.9482 1.9501 403.5522 404.0473 0.0769 -1.0000 -1.0000 3308568 1595579605.30 151.4990 59.9996 32.0000 1.9482 1.9502 403.4885 403.9826 0.0768 -1.0000 -1.0000 3308631 1595579605.40 151.4990 59.9996 32.0000 1.9482 1.9501 403.5052 403.9991 0.0767 -1.0000 -1.0000 3308693 1595579605.50 151.4987 59.9996 32.0000 1.9478 1.9498 403.4870 403.9809 0.0768 -1.0000 -1.0000 3308771 1595579605.60 151.4956 59.9999 32.0000 1.9474 1.9494 403.5571 404.0501 0.0767 -1.0000 -1.0000 3308834 1595579605.70 151.4956 59.9999 32.0000 1.9475 1.9495 403.5240 404.0181 0.0768 -1.0000 -1.0000 3308896 1595579605.80 151.4956 59.9999 32.0000 1.9484 1.9504 403.5293 404.0239 0.0769 -1.0000 -1.0000 3308974 1595579605.90 151.4956 59.9999 32.0000 1.9487 1.9506 403.5648 404.0591 0.0768 -1.0000 -1.0000 3309037 1595579606.00 151.4956 59.9999 32.0000 1.9483 1.9503 403.5255 404.0196 0.0769 -1.0000 -1.0000 3309099 1595579606.10 151.5424 59.9999 32.0000 1.9479 1.9499 403.5440 404.0384 0.0768 -1.0000 -1.0000 3309177 1595579606.20 151.5424 59.9999 32.0000 1.9482 1.9501 403.4526 403.9471 0.0769 -1.0000 -1.0000 3309240 1595579606.30 151.5424 59.9999 32.0000 1.9479 1.9498 403.4933 403.9872 0.0769 -1.0000 -1.0000 3309302 1595579606.40 151.5424 59.9999 32.0000 1.9484 1.9504 403.5685 404.0637 0.0770 -1.0000 -1.0000 3309396 1595579606.50 151.5439 59.9999 32.0000 1.9482 1.9501 403.5000 403.9946 0.0769 -1.0000 -1.0000 3309459 1595579606.60 151.5809 59.9999 32.0000 1.9468 1.9488 403.4820 403.9759 0.0767 -1.0000 -1.0000 3309537 1595579606.70 151.5888 59.9999 32.0000 1.9483 1.9503 403.5260 404.0208 0.0770 -1.0000 -1.0000 3309724 1595579606.80 151.5888 59.9999 32.0000 1.9480 1.9500 403.5466 404.0409 0.0769 -1.0000 -1.0000 3309787 1595579606.90 151.5888 59.9999 32.0000 1.9479 1.9499 403.5684 404.0628 0.0768 -1.0000 -1.0000 3309865 1595579607.00 151.5888 59.9999 32.0000 1.9479 1.9499 403.4610 403.9549 0.0768 -1.0000 -1.0000 3309912 1595579607.10 151.5888 59.9999 32.0000 1.9477 1.9497 403.4834 403.9775 0.0768 -1.0000 -1.0000 3309990 1595579607.20 151.5888 59.9999 32.0000 1.9486 1.9505 403.5137 404.0078 0.0768 -1.0000 -1.0000 3310224 1595579607.30 151.5888 59.9999 32.0000 1.9484 1.9504 403.5751 404.0690 0.0768 -1.0000 -1.0000 3310287 1595579607.40 151.5888 59.9999 32.0000 1.9485 1.9505 403.6063 404.1010 0.0769 -1.0000 -1.0000 3310349 1595579607.50 151.5888 59.9999 32.0000 1.9489 1.9509 403.5793 404.0736 0.0769 -1.0000 -1.0000 3310412 1595579607.60 151.5888 59.9999 32.0000 1.9492 1.9512 403.5989 404.0942 0.0771 -1.0000 -1.0000 3310474 1595579607.70 151.5688 59.9999 32.0000 1.9477 1.9497 403.5404 404.0356 0.0769 -1.0000 -1.0000 3310537 1595579607.80 151.5629 59.9999 32.0000 1.9476 1.9495 403.4729 403.9670 0.0768 -1.0000 -1.0000 3310615 1595579607.90 151.5629 59.9999 32.0000 1.9480 1.9499 403.5143 404.0081 0.0767 -1.0000 -1.0000 3310677 1595579608.00 151.5629 59.9999 32.0000 1.9483 1.9502 403.5585 404.0528 0.0769 -1.0000 -1.0000 3310786 1595579608.10 151.5629 59.9999 32.0000 1.9481 1.9500 403.5215 404.0148 0.0767 -1.0000 -1.0000 3310849 1595579608.20 151.5629 59.9999 32.0000 1.9484 1.9504 403.5313 404.0253 0.0768 -1.0000 -1.0000 3311052 1595579608.30 151.5629 59.9999 32.0000 1.9479 1.9498 403.5126 404.0072 0.0769 -1.0000 -1.0000 3311130 1595579608.40 151.5629 59.9999 32.0000 1.9477 1.9496 403.5949 404.0889 0.0768 -1.0000 -1.0000 3311193 1595579608.50 151.5268 59.9999 32.0000 1.9477 1.9496 403.4817 403.9753 0.0768 -1.0000 -1.0000 3311255 1595579608.60 151.5049 59.9999 32.0000 1.9475 1.9494 403.5598 404.0543 0.0768 -1.0000 -1.0000 3311333 1595579608.70 151.5049 59.9999 32.0000 1.9478 1.9498 403.4996 403.9938 0.0768 -1.0000 -1.0000 3311380 1595579608.80 151.5049 59.9999 32.0000 1.9479 1.9499 403.5345 404.0287 0.0768 -1.0000 -1.0000 3312130 1595579608.90 151.5089 59.9999 32.0000 1.9480 1.9500 403.5151 404.0097 0.0769 -1.0000 -1.0000 3312208 1595579609.00 151.4505 59.9999 32.0000 1.9483 1.9503 403.5398 404.0343 0.0769 -1.0000 -1.0000 3312270 1595579609.10 151.4505 59.9999 32.0000 1.9476 1.9496 403.5350 404.0302 0.0770 -1.0000 -1.0000 3312333 1595579609.20 151.4505 59.9999 32.0000 1.9477 1.9497 403.4651 403.9600 0.0769 -1.0000 -1.0000 3312411 1595579609.30 151.4505 59.9999 32.0000 1.9477 1.9496 403.4930 403.9864 0.0767 -1.0000 -1.0000 3312474 1595579609.40 151.4505 59.9999 32.0000 1.9479 1.9499 403.4983 403.9931 0.0769 -1.0000 -1.0000 3312536 1595579609.50 151.5021 59.9999 32.0000 1.9478 1.9498 403.4921 403.9867 0.0769 -1.0000 -1.0000 3312614 1595579609.60 151.5018 59.9999 32.0000 1.9482 1.9502 403.5270 404.0216 0.0769 -1.0000 -1.0000 3312677 1595579609.70 151.5018 59.9999 32.0000 1.9478 1.9498 403.5162 404.0107 0.0769 -1.0000 -1.0000 3312739 1595579609.80 151.5018 59.9999 32.0000 1.9478 1.9498 403.4532 403.9473 0.0768 -1.0000 -1.0000 3312802 1595579609.90 151.5159 59.9998 32.0000 1.9479 1.9499 403.4227 403.9168 0.0769 -1.0000 -1.0000 3312864 1595579610.00 151.5220 59.9998 32.0000 1.9481 1.9500 403.5384 404.0328 0.0768 -1.0000 -1.0000 3312942 1595579610.10 151.5220 59.9998 32.0000 1.9484 1.9503 403.5342 404.0285 0.0769 -1.0000 -1.0000 3313005 1595579610.20 151.5220 59.9998 32.0000 1.9478 1.9498 403.4993 403.9942 0.0769 -1.0000 -1.0000 3313067 1595579610.30 151.5220 59.9998 32.0000 1.9477 1.9497 403.5229 404.0173 0.0768 -1.0000 -1.0000 3313145 1595579610.40 151.5220 59.9998 32.0000 1.9478 1.9497 403.5336 404.0272 0.0767 -1.0000 -1.0000 3313208 1595579610.50 151.5220 59.9998 32.0000 1.9484 1.9503 403.5706 404.0645 0.0768 -1.0000 -1.0000 3313270 1595579610.60 151.5220 59.9998 32.0000 1.9481 1.9501 403.5277 404.0218 0.0768 -1.0000 -1.0000 3313348 1595579610.70 151.5220 59.9998 32.0000 1.9483 1.9503 403.4369 403.9308 0.0768 -1.0000 -1.0000 3313411 1595579610.80 151.5220 59.9998 32.0000 1.9484 1.9503 403.5199 404.0135 0.0767 -1.0000 -1.0000 3313692 1595579610.90 151.5220 59.9998 32.0000 1.9485 1.9504 403.5336 404.0277 0.0768 -1.0000 -1.0000 3313754 1595579611.00 151.5028 59.9998 32.0000 1.9478 1.9498 403.5422 404.0355 0.0767 -1.0000 -1.0000 3313817 1595579611.10 151.4991 59.9998 32.0000 1.9482 1.9502 403.5028 403.9969 0.0769 -1.0000 -1.0000 3313879 1595579611.20 151.4991 59.9998 32.0000 1.9481 1.9500 403.5928 404.0877 0.0769 -1.0000 -1.0000 3313958 1595579611.30 151.4991 59.9998 32.0000 1.9473 1.9493 403.4848 403.9792 0.0768 -1.0000 -1.0000 3314129 1595579611.40 151.4991 59.9998 32.0000 1.9484 1.9504 403.5252 404.0189 0.0768 -1.0000 -1.0000 3314192 1595579611.50 151.4991 59.9998 32.0000 1.9482 1.9502 403.4715 403.9663 0.0769 -1.0000 -1.0000 3314270 1595579611.60 151.4955 59.9998 32.0000 1.9478 1.9498 403.5587 404.0524 0.0768 -1.0000 -1.0000 3314332 1595579611.70 151.4955 59.9998 32.0000 1.9482 1.9502 403.4966 403.9917 0.0770 -1.0000 -1.0000 3314395 1595579611.80 151.4955 59.9998 32.0000 1.9481 1.9501 403.4833 403.9781 0.0769 -1.0000 -1.0000 3315176 1595579611.90 151.4955 59.9998 32.0000 1.9488 1.9508 403.5111 404.0058 0.0769 -1.0000 -1.0000 3315239 1595579612.00 151.4955 59.9998 32.0000 1.9482 1.9502 403.4921 403.9866 0.0769 -1.0000 -1.0000 3315317 1595579612.10 151.5001 59.9998 32.0000 1.9479 1.9499 403.5591 404.0543 0.0770 -1.0000 -1.0000 3315379 1595579612.20 151.5019 59.9998 32.0000 1.9481 1.9501 403.5243 404.0188 0.0769 -1.0000 -1.0000 3315442 1595579612.30 151.5019 59.9998 32.0000 1.9484 1.9504 403.5447 404.0392 0.0768 -1.0000 -1.0000 3315520 1595579612.40 151.5019 59.9998 32.0000 1.9486 1.9505 403.5040 403.9985 0.0769 -1.0000 -1.0000 3315582 1595579612.50 151.5019 59.9998 32.0000 1.9482 1.9501 403.5610 404.0562 0.0770 -1.0000 -1.0000 3315645 1595579612.60 151.5019 59.9998 32.0000 1.9488 1.9508 403.5612 404.0555 0.0768 -1.0000 -1.0000 3315707 1595579612.70 151.4887 59.9998 32.0000 1.9483 1.9503 403.4716 403.9665 0.0769 -1.0000 -1.0000 3315786 1595579612.80 151.4887 59.9998 32.0000 1.9478 1.9498 403.5246 404.0180 0.0767 -1.0000 -1.0000 3315832 1595579612.90 151.4887 59.9998 32.0000 1.9476 1.9496 403.5317 404.0255 0.0768 -1.0000 -1.0000 3315910 1595579613.00 151.4887 59.9998 32.0000 1.9481 1.9500 403.4874 403.9822 0.0769 -1.0000 -1.0000 3315973 1595579613.10 151.4887 59.9998 32.0000 1.9478 1.9498 403.4503 403.9433 0.0767 -1.0000 -1.0000 3316035 1595579613.20 151.4894 59.9998 32.0000 1.9480 1.9499 403.4922 403.9860 0.0769 -1.0000 -1.0000 3316114 1595579613.30 151.4895 59.9998 32.0000 1.9469 1.9489 403.4234 403.9173 0.0768 -1.0000 -1.0000 3316176 1595579613.40 151.4895 59.9998 32.0000 1.9474 1.9493 403.4992 403.9932 0.0768 -1.0000 -1.0000 3316410 1595579613.50 151.4895 59.9998 32.0000 1.9484 1.9504 403.4609 403.9553 0.0768 -1.0000 -1.0000 3316473 1595579613.60 151.4895 59.9998 32.0000 1.9479 1.9499 403.5131 404.0076 0.0769 -1.0000 -1.0000 3316535 1595579613.70 151.4859 59.9998 32.0000 1.9483 1.9503 403.5293 404.0234 0.0768 -1.0000 -1.0000 3316598 1595579613.80 151.4689 59.9998 32.0000 1.9476 1.9496 403.5362 404.0305 0.0769 -1.0000 -1.0000 3316676 1595579613.90 151.4689 59.9998 32.0000 1.9478 1.9497 403.4717 403.9660 0.0769 -1.0000 -1.0000 3316910 1595579614.00 151.4689 59.9998 32.0000 1.9479 1.9499 403.5248 404.0202 0.0770 -1.0000 -1.0000 3316972 1595579614.10 151.4689 59.9998 32.0000 1.9486 1.9506 403.5093 404.0044 0.0769 -1.0000 -1.0000 3317035 1595579614.20 151.4689 59.9998 32.0000 1.9478 1.9497 403.5032 403.9981 0.0770 -1.0000 -1.0000 3317097 1595579614.30 151.4995 59.9998 32.0000 1.9476 1.9496 403.4803 403.9752 0.0770 -1.0000 -1.0000 3317176 1595579614.40 151.4997 59.9998 32.0000 1.9484 1.9504 403.4568 403.9518 0.0769 -1.0000 -1.0000 3317910 1595579614.50 151.4997 59.9998 32.0000 1.9475 1.9495 403.4743 403.9684 0.0768 -1.0000 -1.0000 3317972 1595579614.60 151.4997 59.9998 32.0000 1.9480 1.9500 403.4833 403.9775 0.0768 -1.0000 -1.0000 3318035 1595579614.70 151.4997 59.9998 32.0000 1.9479 1.9499 403.4901 403.9844 0.0769 -1.0000 -1.0000 3318098 1595579614.80 151.4928 59.9998 32.0000 1.9485 1.9504 403.4791 403.9736 0.0768 -1.0000 -1.0000 3318160 1595579614.90 151.4863 59.9998 32.0000 1.9471 1.9490 403.4511 403.9456 0.0770 -1.0000 -1.0000 3318238 1595579615.00 151.4863 59.9998 32.0000 1.9474 1.9494 403.5334 404.0294 0.0770 -1.0000 -1.0000 3318301 1595579615.10 151.4863 59.9998 32.0000 1.9482 1.9501 403.5090 404.0037 0.0769 -1.0000 -1.0000 3318363 1595579615.20 151.4863 59.9998 32.0000 1.9479 1.9499 403.4947 403.9887 0.0768 -1.0000 -1.0000 3318441 1595579615.30 151.4863 59.9998 32.0000 1.9478 1.9497 403.5989 404.0947 0.0770 -1.0000 -1.0000 3318503 1595579615.40 151.4990 59.9998 32.0000 1.9478 1.9498 403.5585 404.0540 0.0771 -1.0000 -1.0000 3318706 1595579615.50 151.4990 59.9998 32.0000 1.9479 1.9499 403.3899 403.8857 0.0770 -1.0000 -1.0000 3318769 1595579615.60 151.4990 59.9998 32.0000 1.9478 1.9497 403.5163 404.0103 0.0768 -1.0000 -1.0000 3318831 1595579615.70 151.4990 59.9998 32.0000 1.9479 1.9498 403.5105 404.0052 0.0769 -1.0000 -1.0000 3318894 1595579615.80 151.4990 59.9998 32.0000 1.9479 1.9499 403.5963 404.0919 0.0770 -1.0000 -1.0000 3318972 1595579615.90 151.5028 59.9998 32.0000 1.9479 1.9498 403.5527 404.0464 0.0768 -1.0000 -1.0000 3319035 1595579616.00 151.5051 59.9998 32.0000 1.9482 1.9502 403.5483 404.0424 0.0768 -1.0000 -1.0000 3319113 1595579616.10 151.5051 59.9998 32.0000 1.9479 1.9499 403.4998 403.9947 0.0770 -1.0000 -1.0000 3319175 1595579616.20 151.5051 59.9998 32.0000 1.9484 1.9504 403.4566 403.9505 0.0768 -1.0000 -1.0000 3319238 1595579616.30 151.5051 59.9998 32.0000 1.9475 1.9495 403.5479 404.0420 0.0768 -1.0000 -1.0000 3319300 1595579616.40 151.5051 59.9998 32.0000 1.9480 1.9500 403.4914 403.9846 0.0767 -1.0000 -1.0000 3319363 1595579616.50 151.5051 59.9998 32.0000 1.9478 1.9497 403.4622 403.9565 0.0768 -1.0000 -1.0000 3319425 1595579616.60 151.5051 59.9998 32.0000 1.9481 1.9500 403.5444 404.0384 0.0768 -1.0000 -1.0000 3319503 1595579616.70 151.4601 59.9998 32.0000 1.9476 1.9496 403.5188 404.0140 0.0771 -1.0000 -1.0000 3319566 1595579616.80 151.4601 59.9998 32.0000 1.9482 1.9502 403.5110 404.0062 0.0769 -1.0000 -1.0000 3319628 1595579616.90 151.4601 59.9998 32.0000 1.9485 1.9505 403.4997 403.9936 0.0768 -1.0000 -1.0000 3319706 1595579617.00 151.4601 59.9998 32.0000 1.9474 1.9494 403.4970 403.9911 0.0768 -1.0000 -1.0000 3319769 1595579617.10 151.4601 59.9998 32.0000 1.9472 1.9491 403.4975 403.9905 0.0767 -1.0000 -1.0000 3319831 1595579617.20 151.4601 59.9998 32.0000 1.9477 1.9496 403.5150 404.0092 0.0769 -1.0000 -1.0000 3319910 1595579617.30 151.4601 59.9998 32.0000 1.9478 1.9497 403.5171 404.0116 0.0769 -1.0000 -1.0000 3319972 1595579617.40 151.4601 59.9998 32.0000 1.9473 1.9493 403.5361 404.0308 0.0769 -1.0000 -1.0000 3320035 1595579617.50 151.4601 59.9998 32.0000 1.9477 1.9497 403.5663 404.0609 0.0769 -1.0000 -1.0000 3320425 1595579617.60 151.4601 59.9998 32.0000 1.9476 1.9495 403.4980 403.9920 0.0767 -1.0000 -1.0000 3320488 1595579617.70 151.4972 59.9998 32.0000 1.9479 1.9499 403.5203 404.0147 0.0769 -1.0000 -1.0000 3320550 1595579617.80 151.4972 59.9998 32.0000 1.9480 1.9499 403.4975 403.9922 0.0769 -1.0000 -1.0000 3320612 1595579617.90 151.4972 59.9998 32.0000 1.9477 1.9497 403.4701 403.9646 0.0769 -1.0000 -1.0000 3320675 1595579618.00 151.4972 59.9998 32.0000 1.9472 1.9492 403.4769 403.9711 0.0769 -1.0000 -1.0000 3321003 1595579618.10 151.4972 59.9998 32.0000 1.9477 1.9497 403.4794 403.9749 0.0770 -1.0000 -1.0000 3321065 1595579618.20 151.4668 59.9998 32.0000 1.9477 1.9497 403.4682 403.9622 0.0767 -1.0000 -1.0000 3321128 1595579618.30 151.4668 59.9998 32.0000 1.9480 1.9500 403.5087 404.0027 0.0768 -1.0000 -1.0000 3321206 1595579618.40 151.4668 59.9998 32.0000 1.9475 1.9494 403.5550 404.0489 0.0768 -1.0000 -1.0000 3321268 1595579618.50 151.4668 59.9998 32.0000 1.9477 1.9497 403.5227 404.0168 0.0767 -1.0000 -1.0000 3321690 1595579618.60 151.4668 59.9998 32.0000 1.9475 1.9495 403.5066 404.0004 0.0768 -1.0000 -1.0000 3321753 1595579618.70 151.4686 59.9998 32.0000 1.9479 1.9499 403.4678 403.9634 0.0770 -1.0000 -1.0000 3321815 1595579618.80 151.4689 59.9998 32.0000 1.9480 1.9500 403.4843 403.9793 0.0769 -1.0000 -1.0000 3321878 1595579618.90 151.4689 59.9998 32.0000 1.9474 1.9493 403.5178 404.0122 0.0769 -1.0000 -1.0000 3321956 1595579619.00 151.4689 59.9998 32.0000 1.9479 1.9498 403.5025 403.9976 0.0770 -1.0000 -1.0000 3322143 1595579619.10 151.4689 59.9998 32.0000 1.9489 1.9509 403.5363 404.0315 0.0770 -1.0000 -1.0000 3322206 1595579619.20 151.4689 59.9998 32.0000 1.9477 1.9497 403.5301 404.0254 0.0769 -1.0000 -1.0000 3322284 1595579619.30 151.4726 59.9998 32.0000 1.9479 1.9499 403.5412 404.0354 0.0769 -1.0000 -1.0000 3322346 1595579619.40 151.4726 59.9998 32.0000 1.9479 1.9499 403.5223 404.0172 0.0769 -1.0000 -1.0000 3322409 1595579619.50 151.4726 59.9998 32.0000 1.9478 1.9497 403.4831 403.9778 0.0770 -1.0000 -1.0000 3322471 1595579619.60 151.4726 59.9998 32.0000 1.9481 1.9500 403.4946 403.9891 0.0768 -1.0000 -1.0000 3322534 1595579619.70 151.4726 59.9998 32.0000 1.9487 1.9507 403.4797 403.9729 0.0767 -1.0000 -1.0000 3322596 1595579619.80 151.5066 59.9995 32.0000 1.9482 1.9501 403.5338 404.0279 0.0768 -1.0000 -1.0000 3322674 1595579619.90 151.5096 59.9994 32.0000 1.9478 1.9498 403.4809 403.9751 0.0768 -1.0000 -1.0000 3322737 1595579620.00 151.5096 59.9994 32.0000 1.9478 1.9497 403.4990 403.9934 0.0768 -1.0000 -1.0000 3322924 1595579620.10 151.5096 59.9994 32.0000 1.9476 1.9496 403.5251 404.0205 0.0771 -1.0000 -1.0000 3322987 1595579620.20 151.5096 59.9994 32.0000 1.9477 1.9497 403.5087 404.0035 0.0769 -1.0000 -1.0000 3323049 1595579620.30 151.5096 59.9994 32.0000 1.9475 1.9495 403.5877 404.0825 0.0769 -1.0000 -1.0000 3323127 1595579620.40 151.5096 59.9994 32.0000 1.9473 1.9493 403.5220 404.0165 0.0769 -1.0000 -1.0000 3323190 1595579620.50 151.5094 59.9994 32.0000 1.9479 1.9499 403.4993 403.9940 0.0769 -1.0000 -1.0000 3323252 1595579620.60 151.5090 59.9994 32.0000 1.9487 1.9507 403.5506 404.0449 0.0768 -1.0000 -1.0000 3323393 1595579620.70 151.5090 59.9994 32.0000 1.9474 1.9493 403.5470 404.0416 0.0769 -1.0000 -1.0000 3323455 1595579620.80 151.5090 59.9994 32.0000 1.9478 1.9497 403.4792 403.9755 0.0771 -1.0000 -1.0000 3323518 1595579620.90 151.5090 59.9994 32.0000 1.9481 1.9501 403.5225 404.0177 0.0769 -1.0000 -1.0000 3323596 1595579621.00 151.5090 59.9994 32.0000 1.9479 1.9499 403.5172 404.0114 0.0769 -1.0000 -1.0000 3323658 1595579621.10 151.5090 59.9994 32.0000 1.9478 1.9498 403.5139 404.0082 0.0768 -1.0000 -1.0000 3323987 1595579621.20 151.5050 59.9994 32.0000 1.9481 1.9501 403.5304 404.0248 0.0770 -1.0000 -1.0000 3324065 1595579621.30 151.5050 59.9994 32.0000 1.9487 1.9507 403.4415 403.9375 0.0771 -1.0000 -1.0000 3324127 1595579621.40 151.5050 59.9994 32.0000 1.9482 1.9502 403.4962 403.9907 0.0769 -1.0000 -1.0000 3324190 1595579621.50 151.5050 59.9994 32.0000 1.9479 1.9499 403.5200 404.0150 0.0769 -1.0000 -1.0000 3324252 1595579621.60 151.5050 59.9994 32.0000 1.9478 1.9498 403.5598 404.0541 0.0769 -1.0000 -1.0000 3324487 1595579621.70 151.5040 59.9994 32.0000 1.9480 1.9499 403.5765 404.0713 0.0769 -1.0000 -1.0000 3324564 1595579621.80 151.5037 59.9994 32.0000 1.9479 1.9499 403.5569 404.0514 0.0768 -1.0000 -1.0000 3324627 1595579621.90 151.5037 59.9994 32.0000 1.9480 1.9499 403.5739 404.0682 0.0769 -1.0000 -1.0000 3324689 1595579622.00 151.5037 59.9994 32.0000 1.9477 1.9497 403.5628 404.0569 0.0768 -1.0000 -1.0000 3324768 1595579622.10 151.5037 59.9994 32.0000 1.9476 1.9496 403.5585 404.0538 0.0769 -1.0000 -1.0000 3325158 1595579622.20 151.5037 59.9994 32.0000 1.9481 1.9500 403.5100 404.0042 0.0768 -1.0000 -1.0000 3325221 1595579622.30 151.5216 59.9994 32.0000 1.9476 1.9495 403.5033 403.9986 0.0770 -1.0000 -1.0000 3325283 1595579622.40 151.5216 59.9994 32.0000 1.9479 1.9499 403.5983 404.0935 0.0770 -1.0000 -1.0000 3325361 1595579622.50 151.5216 59.9994 32.0000 1.9481 1.9500 403.5282 404.0234 0.0770 -1.0000 -1.0000 3325424 1595579622.60 151.5216 59.9994 32.0000 1.9477 1.9497 403.4932 403.9871 0.0767 -1.0000 -1.0000 3325658 1595579622.70 151.5216 59.9994 32.0000 1.9482 1.9502 403.5596 404.0532 0.0767 -1.0000 -1.0000 3325720 1595579622.80 151.5218 59.9994 32.0000 1.9484 1.9504 403.5265 404.0208 0.0769 -1.0000 -1.0000 3325783 1595579622.90 151.5218 59.9994 32.0000 1.9480 1.9499 403.4843 403.9794 0.0770 -1.0000 -1.0000 3325861 1595579623.00 151.5218 59.9994 32.0000 1.9480 1.9500 403.5541 404.0504 0.0771 -1.0000 -1.0000 3325924 1595579623.10 151.5218 59.9994 32.0000 1.9477 1.9496 403.5257 404.0205 0.0769 -1.0000 -1.0000 3326143 1595579623.20 151.5218 59.9994 32.0000 1.9480 1.9500 403.4910 403.9863 0.0770 -1.0000 -1.0000 3326220 1595579623.30 151.5218 59.9994 32.0000 1.9483 1.9503 403.5656 404.0608 0.0769 -1.0000 -1.0000 3326283 1595579623.40 151.5166 59.9994 32.0000 1.9481 1.9500 403.5766 404.0709 0.0769 -1.0000 -1.0000 3326345 1595579623.50 151.5069 59.9994 32.0000 1.9477 1.9497 403.4921 403.9858 0.0768 -1.0000 -1.0000 3326424 1595579623.60 151.5069 59.9994 32.0000 1.9473 1.9492 403.4329 403.9270 0.0769 -1.0000 -1.0000 3326908 1595579623.70 151.5069 59.9994 32.0000 1.9477 1.9497 403.4278 403.9222 0.0769 -1.0000 -1.0000 3326970 1595579623.80 151.5069 59.9994 32.0000 1.9482 1.9501 403.4957 403.9908 0.0770 -1.0000 -1.0000 3327033 1595579623.90 151.5069 59.9994 32.0000 1.9484 1.9504 403.5043 403.9992 0.0769 -1.0000 -1.0000 3327095 1595579624.00 151.5121 59.9994 32.0000 1.9480 1.9500 403.5001 403.9950 0.0770 -1.0000 -1.0000 3327173 1595579624.10 151.5121 59.9994 32.0000 1.9474 1.9494 403.4886 403.9843 0.0770 -1.0000 -1.0000 3327236 1595579624.20 151.5121 59.9994 32.0000 1.9481 1.9500 403.5498 404.0444 0.0769 -1.0000 -1.0000 3327408 1595579624.30 151.5121 59.9994 32.0000 1.9478 1.9497 403.5384 404.0334 0.0769 -1.0000 -1.0000 3327486 1595579624.40 151.5121 59.9994 32.0000 1.9481 1.9501 403.5006 403.9952 0.0769 -1.0000 -1.0000 3327548 1595579624.50 151.5092 59.9994 32.0000 1.9476 1.9495 403.5205 404.0156 0.0770 -1.0000 -1.0000 3327611 1595579624.60 151.5092 59.9994 32.0000 1.9479 1.9499 403.5290 404.0235 0.0769 -1.0000 -1.0000 3327689 1595579624.70 151.5092 59.9994 32.0000 1.9477 1.9497 403.5210 404.0152 0.0768 -1.0000 -1.0000 3327751 1595579624.80 151.5092 59.9994 32.0000 1.9482 1.9501 403.5053 403.9997 0.0769 -1.0000 -1.0000 3327814 1595579624.90 151.5092 59.9994 32.0000 1.9477 1.9497 403.5136 404.0089 0.0770 -1.0000 -1.0000 3327892 1595579625.00 151.5049 60.0000 32.0000 1.9481 1.9501 403.5512 404.0458 0.0768 -1.0000 -1.0000 3327954 1595579625.10 151.5001 60.0007 32.0000 1.9471 1.9490 403.4996 403.9939 0.0769 -1.0000 -1.0000 3328017 1595579625.20 151.5001 60.0007 32.0000 1.9481 1.9500 403.4867 403.9801 0.0768 -1.0000 -1.0000 3328267 1595579625.30 151.5001 60.0007 32.0000 1.9476 1.9496 403.4529 403.9487 0.0770 -1.0000 -1.0000 3328329 1595579625.40 151.5001 60.0007 32.0000 1.9474 1.9494 403.4264 403.9206 0.0768 -1.0000 -1.0000 3328392 1595579625.50 151.5001 60.0007 32.0000 1.9474 1.9494 403.4255 403.9202 0.0769 -1.0000 -1.0000 3328454 1595579625.60 151.5015 60.0007 32.0000 1.9478 1.9498 403.5556 404.0505 0.0769 -1.0000 -1.0000 3328517 1595579625.70 151.5015 60.0007 32.0000 1.9479 1.9499 403.5217 404.0162 0.0768 -1.0000 -1.0000 3328704 1595579625.80 151.5015 60.0007 32.0000 1.9476 1.9496 403.4326 403.9264 0.0768 -1.0000 -1.0000 3328782 1595579625.90 151.5015 60.0007 32.0000 1.9474 1.9493 403.5006 403.9950 0.0768 -1.0000 -1.0000 3328845 1595579626.00 151.5015 60.0007 32.0000 1.9476 1.9496 403.4967 403.9913 0.0770 -1.0000 -1.0000 3328907 1595579626.10 151.5015 60.0007 32.0000 1.9479 1.9499 403.5644 404.0590 0.0769 -1.0000 -1.0000 3328970 1595579626.20 151.5079 60.0007 32.0000 1.9482 1.9501 403.5231 404.0188 0.0770 -1.0000 -1.0000 3329251 1595579626.30 151.5079 60.0007 32.0000 1.9472 1.9491 403.5119 404.0068 0.0770 -1.0000 -1.0000 3329329 1595579626.40 151.5079 60.0007 32.0000 1.9478 1.9497 403.4910 403.9848 0.0768 -1.0000 -1.0000 3329392 1595579626.50 151.5079 60.0007 32.0000 1.9485 1.9504 403.5022 403.9972 0.0769 -1.0000 -1.0000 3329454 1595579626.60 151.5079 60.0007 32.0000 1.9482 1.9502 403.5735 404.0681 0.0769 -1.0000 -1.0000 3329516 1595579626.70 151.5153 60.0007 32.0000 1.9474 1.9494 403.5325 404.0266 0.0768 -1.0000 -1.0000 3329641 1595579626.80 151.5388 60.0007 32.0000 1.9481 1.9501 403.4735 403.9677 0.0768 -1.0000 -1.0000 3329704 1595579626.90 151.5388 60.0007 32.0000 1.9484 1.9504 403.5118 404.0067 0.0770 -1.0000 -1.0000 3329782 1595579627.00 151.5388 60.0007 32.0000 1.9477 1.9497 403.5097 404.0046 0.0769 -1.0000 -1.0000 3329844 1595579627.10 151.5388 60.0007 32.0000 1.9474 1.9494 403.4987 403.9941 0.0770 -1.0000 -1.0000 3329907 1595579627.20 151.5388 60.0007 32.0000 1.9478 1.9497 403.4471 403.9426 0.0770 -1.0000 -1.0000 3330157 1595579627.30 151.5080 60.0007 32.0000 1.9473 1.9493 403.5098 404.0047 0.0769 -1.0000 -1.0000 3330220 1595579627.40 151.5080 60.0007 32.0000 1.9474 1.9494 403.3968 403.8922 0.0770 -1.0000 -1.0000 3330282 1595579627.50 151.5080 60.0007 32.0000 1.9477 1.9497 403.4701 403.9645 0.0768 -1.0000 -1.0000 3330360 1595579627.60 151.5080 60.0007 32.0000 1.9480 1.9500 403.4693 403.9643 0.0770 -1.0000 -1.0000 3330407 1595579627.70 151.5080 60.0007 32.0000 1.9477 1.9497 403.5110 404.0057 0.0769 -1.0000 -1.0000 3330641 1595579627.80 151.4706 60.0007 32.0000 1.9475 1.9494 403.5042 403.9991 0.0770 -1.0000 -1.0000 3330719 1595579627.90 151.4706 60.0007 32.0000 1.9479 1.9499 403.4970 403.9929 0.0771 -1.0000 -1.0000 3330782 1595579628.00 151.4706 60.0007 32.0000 1.9477 1.9497 403.4909 403.9854 0.0769 -1.0000 -1.0000 3330860 1595579628.10 151.4706 60.0007 32.0000 1.9488 1.9508 403.4581 403.9523 0.0768 -1.0000 -1.0000 3330922 1595579628.20 151.4706 60.0007 32.0000 1.9477 1.9497 403.4404 403.9348 0.0770 -1.0000 -1.0000 3330985 1595579628.30 151.4706 60.0007 32.0000 1.9479 1.9498 403.4126 403.9073 0.0769 -1.0000 -1.0000 3331157 1595579628.40 151.4525 60.0007 32.0000 1.9479 1.9499 403.4380 403.9331 0.0770 -1.0000 -1.0000 3331219 1595579628.50 151.4525 60.0007 32.0000 1.9476 1.9496 403.5566 404.0516 0.0769 -1.0000 -1.0000 3331282 1595579628.60 151.4525 60.0007 32.0000 1.9474 1.9494 403.4756 403.9705 0.0769 -1.0000 -1.0000 3331360 1595579628.70 151.4525 60.0007 32.0000 1.9474 1.9494 403.5277 404.0223 0.0769 -1.0000 -1.0000 3331422 1595579628.80 151.4525 60.0007 32.0000 1.9477 1.9497 403.4836 403.9780 0.0768 -1.0000 -1.0000 3331766 1595579628.90 151.4894 60.0007 32.0000 1.9475 1.9495 403.4522 403.9480 0.0771 -1.0000 -1.0000 3331844 1595579629.00 151.4894 60.0007 32.0000 1.9478 1.9497 403.4451 403.9404 0.0770 -1.0000 -1.0000 3331907 1595579629.10 151.4894 60.0007 32.0000 1.9480 1.9500 403.4456 403.9401 0.0768 -1.0000 -1.0000 3331969 1595579629.20 151.4894 60.0007 32.0000 1.9479 1.9499 403.4991 403.9943 0.0770 -1.0000 -1.0000 3332047 1595579629.30 151.4894 60.0007 32.0000 1.9472 1.9492 403.5060 404.0009 0.0769 -1.0000 -1.0000 3332375 1595579629.40 151.4894 60.0007 32.0000 1.9477 1.9496 403.4606 403.9548 0.0768 -1.0000 -1.0000 3332438 1595579629.50 151.4834 60.0007 32.0000 1.9479 1.9499 403.4678 403.9627 0.0770 -1.0000 -1.0000 3332516 1595579629.60 151.4834 60.0007 32.0000 1.9482 1.9502 403.5870 404.0823 0.0770 -1.0000 -1.0000 3332578 1595579629.70 151.4834 60.0007 32.0000 1.9480 1.9500 403.5462 404.0414 0.0770 -1.0000 -1.0000 3332641 1595579629.80 151.4834 60.0007 32.0000 1.9485 1.9505 403.4628 403.9577 0.0769 -1.0000 -1.0000 3333047 1595579629.90 151.4834 60.0007 32.0000 1.9482 1.9502 403.5794 404.0739 0.0769 -1.0000 -1.0000 3333109 1595579630.00 151.4810 60.0007 32.0000 1.9477 1.9497 403.5514 404.0461 0.0769 -1.0000 -1.0000 3333187 1595579630.10 151.4725 60.0008 32.0000 1.9475 1.9495 403.5612 404.0559 0.0769 -1.0000 -1.0000 3333250 1595579630.20 151.4725 60.0008 32.0000 1.9473 1.9493 403.5220 404.0168 0.0769 -1.0000 -1.0000 3333312 1595579630.30 151.4725 60.0008 32.0000 1.9481 1.9500 403.4446 403.9391 0.0769 -1.0000 -1.0000 3333391 1595579630.40 151.4725 60.0008 32.0000 1.9476 1.9496 403.5435 404.0381 0.0769 -1.0000 -1.0000 3333453 1595579630.50 151.4725 60.0008 32.0000 1.9480 1.9499 403.4488 403.9439 0.0770 -1.0000 -1.0000 3333516 1595579630.60 151.4786 60.0008 32.0000 1.9477 1.9497 403.5075 404.0026 0.0770 -1.0000 -1.0000 3333594 1595579630.70 151.4786 60.0008 32.0000 1.9470 1.9489 403.5134 404.0075 0.0768 -1.0000 -1.0000 3333641 1595579630.80 151.4786 60.0008 32.0000 1.9479 1.9498 403.5240 404.0188 0.0769 -1.0000 -1.0000 3333875 1595579630.90 151.4786 60.0008 32.0000 1.9478 1.9497 403.4804 403.9756 0.0771 -1.0000 -1.0000 3333953 1595579631.00 151.4786 60.0008 32.0000 1.9482 1.9501 403.5362 404.0315 0.0769 -1.0000 -1.0000 3334016 1595579631.10 151.4786 60.0008 32.0000 1.9477 1.9497 403.4708 403.9654 0.0769 -1.0000 -1.0000 3334078 1595579631.20 151.4786 60.0008 32.0000 1.9474 1.9494 403.4882 403.9838 0.0771 -1.0000 -1.0000 3334156 1595579631.30 151.4935 60.0008 32.0000 1.9475 1.9495 403.5311 404.0265 0.0770 -1.0000 -1.0000 3334391 1595579631.40 151.4935 60.0008 32.0000 1.9480 1.9500 403.5114 404.0072 0.0771 -1.0000 -1.0000 3334453 1595579631.50 151.4935 60.0008 32.0000 1.9482 1.9501 403.5028 403.9975 0.0769 -1.0000 -1.0000 3334531 1595579631.60 151.4935 60.0008 32.0000 1.9483 1.9503 403.5151 404.0099 0.0770 -1.0000 -1.0000 3334593 1595579631.70 151.4935 60.0008 32.0000 1.9481 1.9501 403.4722 403.9674 0.0770 -1.0000 -1.0000 3334656 1595579631.80 151.4537 60.0008 32.0000 1.9484 1.9504 403.4520 403.9475 0.0770 -1.0000 -1.0000 3335187 1595579631.90 151.4537 60.0008 32.0000 1.9481 1.9501 403.5480 404.0425 0.0768 -1.0000 -1.0000 3335249 1595579632.00 151.4537 60.0008 32.0000 1.9479 1.9499 403.4830 403.9775 0.0769 -1.0000 -1.0000 3335328 1595579632.10 151.4537 60.0008 32.0000 1.9480 1.9500 403.5077 404.0018 0.0768 -1.0000 -1.0000 3335390 1595579632.20 151.4537 60.0008 32.0000 1.9472 1.9491 403.5196 404.0142 0.0769 -1.0000 -1.0000 3335453 1595579632.30 151.4602 60.0008 32.0000 1.9478 1.9498 403.5140 404.0085 0.0769 -1.0000 -1.0000 3335531 1595579632.40 151.5058 60.0008 32.0000 1.9472 1.9491 403.5172 404.0122 0.0770 -1.0000 -1.0000 3335656 1595579632.50 151.5058 60.0008 32.0000 1.9474 1.9494 403.4532 403.9487 0.0771 -1.0000 -1.0000 3335718 1595579632.60 151.5058 60.0008 32.0000 1.9487 1.9507 403.5523 404.0476 0.0769 -1.0000 -1.0000 3335797 1595579632.70 151.5058 60.0008 32.0000 1.9478 1.9498 403.4849 403.9809 0.0771 -1.0000 -1.0000 3335859 1595579632.80 151.5058 60.0008 32.0000 1.9475 1.9495 403.4952 403.9909 0.0770 -1.0000 -1.0000 3335921 1595579632.90 151.5290 60.0008 32.0000 1.9479 1.9498 403.4882 403.9834 0.0770 -1.0000 -1.0000 3336155 1595579633.00 151.5290 60.0008 32.0000 1.9481 1.9500 403.4778 403.9736 0.0771 -1.0000 -1.0000 3336218 1595579633.10 151.5290 60.0008 32.0000 1.9477 1.9497 403.5318 404.0269 0.0770 -1.0000 -1.0000 3336280 1595579633.20 151.5290 60.0008 32.0000 1.9480 1.9499 403.4778 403.9729 0.0769 -1.0000 -1.0000 3336359 1595579633.30 151.5290 60.0008 32.0000 1.9476 1.9496 403.5235 404.0187 0.0770 -1.0000 -1.0000 3336421 1595579633.40 151.5224 60.0008 32.0000 1.9481 1.9501 403.4924 403.9867 0.0769 -1.0000 -1.0000 3336655 1595579633.50 151.5194 60.0008 32.0000 1.9486 1.9506 403.4691 403.9637 0.0769 -1.0000 -1.0000 3336734 1595579633.60 151.5194 60.0008 32.0000 1.9478 1.9497 403.4490 403.9447 0.0771 -1.0000 -1.0000 3336796 1595579633.70 151.5113 60.0008 32.0000 1.9482 1.9502 403.5126 404.0076 0.0770 -1.0000 -1.0000 3336858 1595579633.80 151.5013 60.0008 32.0000 1.9481 1.9501 403.4796 403.9749 0.0770 -1.0000 -1.0000 3336921 1595579633.90 151.5013 60.0008 32.0000 1.9484 1.9503 403.4673 403.9621 0.0769 -1.0000 -1.0000 3336983 1595579634.00 151.5013 60.0008 32.0000 1.9480 1.9500 403.5421 404.0382 0.0771 -1.0000 -1.0000 3337062 1595579634.10 151.5013 60.0008 32.0000 1.9475 1.9495 403.5499 404.0449 0.0769 -1.0000 -1.0000 3337124 1595579634.20 151.5013 60.0008 32.0000 1.9483 1.9502 403.4882 403.9835 0.0770 -1.0000 -1.0000 3337187 1595579634.30 151.5013 60.0008 32.0000 1.9472 1.9492 403.4894 403.9837 0.0768 -1.0000 -1.0000 3337265 1595579634.40 151.5013 60.0008 32.0000 1.9477 1.9496 403.4437 403.9377 0.0769 -1.0000 -1.0000 3337905 1595579634.50 151.4415 60.0008 32.0000 1.9475 1.9495 403.4882 403.9831 0.0770 -1.0000 -1.0000 3337968 1595579634.60 151.4415 60.0008 32.0000 1.9478 1.9498 403.5368 404.0318 0.0770 -1.0000 -1.0000 3338046 1595579634.70 151.4415 60.0008 32.0000 1.9485 1.9504 403.4390 403.9338 0.0769 -1.0000 -1.0000 3338108 1595579634.80 151.4415 60.0008 32.0000 1.9473 1.9493 403.5168 404.0113 0.0769 -1.0000 -1.0000 3338171 1595579634.90 151.4415 60.0008 32.0000 1.9475 1.9495 403.5236 404.0187 0.0770 -1.0000 -1.0000 3338233 1595579635.00 151.4539 60.0009 32.0000 1.9482 1.9502 403.4760 403.9713 0.0771 -1.0000 -1.0000 3338296 1595579635.10 151.4621 60.0010 32.0000 1.9482 1.9502 403.5672 404.0624 0.0770 -1.0000 -1.0000 3338358 1595579635.20 151.4621 60.0010 32.0000 1.9477 1.9496 403.5119 404.0069 0.0770 -1.0000 -1.0000 3338436 1595579635.30 151.4621 60.0010 32.0000 1.9477 1.9496 403.5004 403.9960 0.0771 -1.0000 -1.0000 3338499 1595579635.40 151.4621 60.0010 32.0000 1.9479 1.9499 403.4867 403.9826 0.0771 -1.0000 -1.0000 3338561 1595579635.50 151.4621 60.0010 32.0000 1.9474 1.9493 403.4927 403.9880 0.0770 -1.0000 -1.0000 3338639 1595579635.60 151.4719 60.0010 32.0000 1.9477 1.9497 403.5475 404.0429 0.0771 -1.0000 -1.0000 3338702 1595579635.70 151.4903 60.0010 32.0000 1.9477 1.9497 403.5583 404.0542 0.0771 -1.0000 -1.0000 3338764 1595579635.80 151.4903 60.0010 32.0000 1.9476 1.9495 403.5154 404.0104 0.0770 -1.0000 -1.0000 3338842 1595579635.90 151.4903 60.0010 32.0000 1.9474 1.9494 403.5577 404.0526 0.0769 -1.0000 -1.0000 3338920 1595579636.00 151.4903 60.0010 32.0000 1.9477 1.9497 403.5570 404.0524 0.0770 -1.0000 -1.0000 3339264 1595579636.10 151.4903 60.0010 32.0000 1.9484 1.9504 403.5137 404.0095 0.0771 -1.0000 -1.0000 3339327 1595579636.20 151.4903 60.0010 32.0000 1.9472 1.9491 403.5146 404.0102 0.0771 -1.0000 -1.0000 3339389 1595579636.30 151.4903 60.0010 32.0000 1.9475 1.9495 403.5268 404.0224 0.0770 -1.0000 -1.0000 3339467 1595579636.40 151.4903 60.0010 32.0000 1.9480 1.9499 403.5294 404.0240 0.0769 -1.0000 -1.0000 3339530 1595579636.50 151.4903 60.0010 32.0000 1.9486 1.9505 403.5482 404.0436 0.0770 -1.0000 -1.0000 3339592 1595579636.60 151.4903 60.0010 32.0000 1.9483 1.9503 403.5064 404.0015 0.0770 -1.0000 -1.0000 3339670 1595579636.70 151.4850 60.0010 32.0000 1.9483 1.9502 403.5296 404.0253 0.0771 -1.0000 -1.0000 3339733 1595579636.80 151.4423 60.0010 32.0000 1.9475 1.9495 403.5119 404.0077 0.0770 -1.0000 -1.0000 3339796 1595579636.90 151.4423 60.0010 32.0000 1.9471 1.9491 403.5267 404.0217 0.0770 -1.0000 -1.0000 3339858 1595579637.00 151.4423 60.0010 32.0000 1.9472 1.9492 403.5639 404.0605 0.0772 -1.0000 -1.0000 3339920 1595579637.10 151.4423 60.0010 32.0000 1.9473 1.9493 403.5289 404.0243 0.0770 -1.0000 -1.0000 3339999 1595579637.20 151.4423 60.0010 32.0000 1.9486 1.9505 403.5417 404.0373 0.0770 -1.0000 -1.0000 3340061 1595579637.30 151.4742 60.0010 32.0000 1.9476 1.9496 403.5490 404.0437 0.0769 -1.0000 -1.0000 3340124 1595579637.40 151.4742 60.0010 32.0000 1.9478 1.9498 403.5380 404.0333 0.0770 -1.0000 -1.0000 3340186 1595579637.50 151.4742 60.0010 32.0000 1.9478 1.9498 403.5804 404.0761 0.0771 -1.0000 -1.0000 3340420 1595579637.60 151.4742 60.0010 32.0000 1.9478 1.9498 403.5889 404.0849 0.0771 -1.0000 -1.0000 3340483 1595579637.70 151.4742 60.0010 32.0000 1.9478 1.9498 403.5656 404.0604 0.0770 -1.0000 -1.0000 3340545 1595579637.80 151.4902 60.0010 32.0000 1.9479 1.9499 403.5238 404.0195 0.0771 -1.0000 -1.0000 3340623 1595579637.90 151.5084 60.0010 32.0000 1.9471 1.9490 403.5639 404.0590 0.0769 -1.0000 -1.0000 3340686 1595579638.00 151.5084 60.0010 32.0000 1.9471 1.9491 403.5236 404.0196 0.0771 -1.0000 -1.0000 3341436 1595579638.10 151.5084 60.0010 32.0000 1.9484 1.9504 403.5648 404.0605 0.0770 -1.0000 -1.0000 3341514 1595579638.20 151.5084 60.0010 32.0000 1.9476 1.9496 403.5351 404.0309 0.0771 -1.0000 -1.0000 3341592 1595579638.30 151.5084 60.0010 32.0000 1.9482 1.9502 403.5219 404.0172 0.0770 -1.0000 -1.0000 3341670 1595579638.40 151.4754 60.0010 32.0000 1.9477 1.9496 403.4935 403.9893 0.0771 -1.0000 -1.0000 3341732 1595579638.50 151.4754 60.0010 32.0000 1.9471 1.9490 403.5279 404.0227 0.0769 -1.0000 -1.0000 3341795 1595579638.60 151.4754 60.0010 32.0000 1.9478 1.9497 403.5313 404.0266 0.0770 -1.0000 -1.0000 3341873 1595579638.70 151.4754 60.0010 32.0000 1.9478 1.9498 403.5022 403.9968 0.0769 -1.0000 -1.0000 3341936 1595579638.80 151.4754 60.0010 32.0000 1.9471 1.9491 403.5869 404.0822 0.0770 -1.0000 -1.0000 3341998 1595579638.90 151.5099 60.0010 32.0000 1.9474 1.9494 403.5519 404.0479 0.0771 -1.0000 -1.0000 3342060 1595579639.00 151.5099 60.0010 32.0000 1.9478 1.9497 403.5454 404.0408 0.0770 -1.0000 -1.0000 3342123 1595579639.10 151.5099 60.0010 32.0000 1.9478 1.9497 403.5302 404.0258 0.0771 -1.0000 -1.0000 3342186 1595579639.20 151.5099 60.0010 32.0000 1.9479 1.9499 403.5207 404.0163 0.0770 -1.0000 -1.0000 3342263 1595579639.30 151.5099 60.0010 32.0000 1.9480 1.9500 403.5568 404.0525 0.0770 -1.0000 -1.0000 3342326 1595579639.40 151.5088 60.0011 32.0000 1.9476 1.9496 403.5439 404.0386 0.0769 -1.0000 -1.0000 3342389 1595579639.50 151.5034 60.0015 32.0000 1.9477 1.9497 403.4824 403.9772 0.0770 -1.0000 -1.0000 3342467 1595579639.60 151.5034 60.0015 32.0000 1.9475 1.9495 403.4858 403.9816 0.0771 -1.0000 -1.0000 3342529 1595579639.70 151.5034 60.0015 32.0000 1.9473 1.9492 403.5434 404.0389 0.0770 -1.0000 -1.0000 3342591 1595579639.80 151.5034 60.0015 32.0000 1.9483 1.9503 403.5105 404.0063 0.0771 -1.0000 -1.0000 3342654 1595579639.90 151.5034 60.0015 32.0000 1.9477 1.9496 403.5035 403.9995 0.0771 -1.0000 -1.0000 3342717 1595579640.00 151.5197 60.0015 32.0000 1.9480 1.9500 403.5451 404.0408 0.0771 -1.0000 -1.0000 3342795 1595579640.10 151.5197 60.0015 32.0000 1.9478 1.9497 403.5619 404.0577 0.0771 -1.0000 -1.0000 3343279 1595579640.20 151.5197 60.0015 32.0000 1.9475 1.9494 403.5687 404.0645 0.0771 -1.0000 -1.0000 3343341 1595579640.30 151.5197 60.0015 32.0000 1.9475 1.9495 403.5787 404.0745 0.0771 -1.0000 -1.0000 3343404 1595579640.40 151.5197 60.0015 32.0000 1.9480 1.9499 403.5166 404.0125 0.0771 -1.0000 -1.0000 3343466 1595579640.50 151.5197 60.0015 32.0000 1.9478 1.9498 403.4902 403.9859 0.0771 -1.0000 -1.0000 3343529 1595579640.60 151.5188 60.0015 32.0000 1.9479 1.9499 403.5475 404.0424 0.0769 -1.0000 -1.0000 3343607 1595579640.70 151.5071 60.0015 32.0000 1.9482 1.9502 403.5613 404.0570 0.0770 -1.0000 -1.0000 3343670 1595579640.80 151.5071 60.0015 32.0000 1.9481 1.9500 403.5552 404.0504 0.0770 -1.0000 -1.0000 3343732 1595579640.90 151.5071 60.0015 32.0000 1.9479 1.9499 403.5480 404.0438 0.0771 -1.0000 -1.0000 3343810 1595579641.00 151.5071 60.0015 32.0000 1.9479 1.9499 403.4806 403.9764 0.0770 -1.0000 -1.0000 3343873 1595579641.10 151.5071 60.0015 32.0000 1.9478 1.9498 403.5516 404.0471 0.0771 -1.0000 -1.0000 3343935 1595579641.20 151.4615 60.0015 32.0000 1.9478 1.9498 403.5301 404.0252 0.0769 -1.0000 -1.0000 3343998 1595579641.30 151.4615 60.0015 32.0000 1.9476 1.9496 403.5118 404.0069 0.0769 -1.0000 -1.0000 3344060 1595579641.40 151.4615 60.0015 32.0000 1.9478 1.9498 403.5785 404.0734 0.0770 -1.0000 -1.0000 3344123 1595579641.50 151.4615 60.0015 32.0000 1.9481 1.9501 403.5660 404.0614 0.0769 -1.0000 -1.0000 3344201 1595579641.60 151.4615 60.0015 32.0000 1.9475 1.9495 403.5035 404.0004 0.0772 -1.0000 -1.0000 3344419 1595579641.70 151.4615 60.0015 32.0000 1.9480 1.9500 403.5515 404.0471 0.0770 -1.0000 -1.0000 3344482 1595579641.80 151.4735 60.0015 32.0000 1.9476 1.9495 403.5319 404.0278 0.0771 -1.0000 -1.0000 3344560 1595579641.90 151.5057 60.0015 32.0000 1.9478 1.9498 403.5401 404.0362 0.0772 -1.0000 -1.0000 3344622 1595579642.00 151.5057 60.0015 32.0000 1.9474 1.9494 403.6124 404.1093 0.0771 -1.0000 -1.0000 3344700 1595579642.10 151.5057 60.0015 32.0000 1.9485 1.9504 403.5382 404.0338 0.0771 -1.0000 -1.0000 3344919 1595579642.20 151.5057 60.0015 32.0000 1.9475 1.9495 403.5459 404.0414 0.0770 -1.0000 -1.0000 3344997 1595579642.30 151.5057 60.0015 32.0000 1.9477 1.9497 403.5251 404.0207 0.0771 -1.0000 -1.0000 3345060 1595579642.40 151.4992 60.0015 32.0000 1.9482 1.9502 403.5150 404.0110 0.0770 -1.0000 -1.0000 3345122 1595579642.50 151.4992 60.0015 32.0000 1.9475 1.9495 403.5341 404.0296 0.0770 -1.0000 -1.0000 3345185 1595579642.60 151.4992 60.0015 32.0000 1.9474 1.9494 403.5090 404.0039 0.0770 -1.0000 -1.0000 3346231 1595579642.70 151.4992 60.0015 32.0000 1.9481 1.9501 403.5071 404.0024 0.0769 -1.0000 -1.0000 3346294 1595579642.80 151.4992 60.0015 32.0000 1.9481 1.9500 403.5042 403.9991 0.0770 -1.0000 -1.0000 3346356 1595579642.90 151.5003 60.0015 32.0000 1.9482 1.9501 403.4955 403.9915 0.0772 -1.0000 -1.0000 3346435 1595579643.00 151.5008 60.0015 32.0000 1.9485 1.9505 403.5213 404.0180 0.0771 -1.0000 -1.0000 3346497 1595579643.10 151.5008 60.0015 32.0000 1.9484 1.9504 403.5607 404.0558 0.0770 -1.0000 -1.0000 3346559 1595579643.20 151.5008 60.0015 32.0000 1.9480 1.9499 403.5026 403.9968 0.0769 -1.0000 -1.0000 3346637 1595579643.30 151.5008 60.0015 32.0000 1.9481 1.9501 403.4837 403.9794 0.0771 -1.0000 -1.0000 3346700 1595579643.40 151.5008 60.0015 32.0000 1.9479 1.9498 403.4811 403.9772 0.0772 -1.0000 -1.0000 3346762 1595579643.50 151.5107 60.0015 32.0000 1.9478 1.9498 403.4762 403.9711 0.0770 -1.0000 -1.0000 3346840 1595579643.60 151.5107 60.0015 32.0000 1.9476 1.9496 403.5075 404.0032 0.0771 -1.0000 -1.0000 3346903 1595579643.70 151.5107 60.0015 32.0000 1.9473 1.9492 403.4980 403.9935 0.0771 -1.0000 -1.0000 3346966 1595579643.80 151.5107 60.0015 32.0000 1.9478 1.9498 403.4955 403.9910 0.0770 -1.0000 -1.0000 3347044 1595579643.90 151.5107 60.0015 32.0000 1.9484 1.9504 403.5227 404.0181 0.0770 -1.0000 -1.0000 3347106 1595579644.00 151.5103 60.0015 32.0000 1.9477 1.9497 403.4853 403.9810 0.0770 -1.0000 -1.0000 3347169 1595579644.10 151.5103 60.0015 32.0000 1.9476 1.9495 403.5129 404.0076 0.0769 -1.0000 -1.0000 3347231 1595579644.20 151.5103 60.0015 32.0000 1.9479 1.9499 403.4295 403.9249 0.0771 -1.0000 -1.0000 3347294 1595579644.30 151.5103 60.0015 32.0000 1.9481 1.9501 403.4943 403.9905 0.0771 -1.0000 -1.0000 3347372 1595579644.40 151.5103 60.0015 32.0000 1.9481 1.9501 403.5905 404.0870 0.0772 -1.0000 -1.0000 3347434 1595579644.50 151.5103 60.0015 32.0000 1.9486 1.9506 403.5180 404.0146 0.0772 -1.0000 -1.0000 3347497 1595579644.60 151.5103 60.0015 32.0000 1.9481 1.9500 403.4549 403.9511 0.0771 -1.0000 -1.0000 3347575 1595579644.70 151.5103 60.0015 32.0000 1.9483 1.9503 403.4788 403.9743 0.0770 -1.0000 -1.0000 3347637 1595579644.80 151.5103 60.0015 32.0000 1.9483 1.9503 403.5384 404.0336 0.0770 -1.0000 -1.0000 3347700 1595579644.90 151.5103 60.0015 32.0000 1.9484 1.9504 403.5455 404.0411 0.0770 -1.0000 -1.0000 3347778 1595579645.00 151.5103 60.0015 32.0000 1.9472 1.9492 403.4376 403.9335 0.0771 -1.0000 -1.0000 3347840 1595579645.10 151.5215 60.0013 32.0000 1.9476 1.9496 403.4346 403.9309 0.0771 -1.0000 -1.0000 3347903 1595579645.20 151.5215 60.0013 32.0000 1.9476 1.9495 403.5118 404.0074 0.0771 -1.0000 -1.0000 3348153 1595579645.30 151.5215 60.0013 32.0000 1.9487 1.9506 403.4758 403.9710 0.0769 -1.0000 -1.0000 3348215 1595579645.40 151.5215 60.0013 32.0000 1.9480 1.9500 403.5302 404.0261 0.0771 -1.0000 -1.0000 3348278 1595579645.50 151.5215 60.0013 32.0000 1.9484 1.9504 403.4318 403.9282 0.0772 -1.0000 -1.0000 3348356 1595579645.60 151.5215 60.0013 32.0000 1.9478 1.9498 403.5338 404.0303 0.0772 -1.0000 -1.0000 3348418 1595579645.70 151.5356 60.0013 32.0000 1.9484 1.9503 403.4772 403.9729 0.0771 -1.0000 -1.0000 3348887 1595579645.80 151.5356 60.0013 32.0000 1.9478 1.9498 403.4790 403.9750 0.0771 -1.0000 -1.0000 3348965 1595579645.90 151.5356 60.0013 32.0000 1.9481 1.9501 403.4648 403.9598 0.0769 -1.0000 -1.0000 3349028 1595579646.00 151.5356 60.0013 32.0000 1.9482 1.9501 403.4821 403.9779 0.0771 -1.0000 -1.0000 3349090 1595579646.10 151.5356 60.0013 32.0000 1.9487 1.9507 403.4536 403.9497 0.0771 -1.0000 -1.0000 3349152 1595579646.20 151.5024 60.0013 32.0000 1.9476 1.9496 403.4660 403.9619 0.0772 -1.0000 -1.0000 3349215 1595579646.30 151.4987 60.0013 32.0000 1.9479 1.9499 403.4762 403.9718 0.0770 -1.0000 -1.0000 3349402 1595579646.40 151.4987 60.0013 32.0000 1.9485 1.9504 403.5203 404.0163 0.0771 -1.0000 -1.0000 3349465 1595579646.50 151.4987 60.0013 32.0000 1.9478 1.9498 403.5067 404.0036 0.0773 -1.0000 -1.0000 3349527 1595579646.60 151.4987 60.0013 32.0000 1.9484 1.9504 403.5635 404.0599 0.0772 -1.0000 -1.0000 3349606 1595579646.70 151.5006 60.0013 32.0000 1.9482 1.9501 403.5135 404.0096 0.0771 -1.0000 -1.0000 3349668 1595579646.80 151.5162 60.0013 32.0000 1.9476 1.9496 403.4797 403.9751 0.0770 -1.0000 -1.0000 3349902 1595579646.90 151.5162 60.0013 32.0000 1.9476 1.9496 403.6068 404.1030 0.0772 -1.0000 -1.0000 3349965 1595579647.00 151.5162 60.0013 32.0000 1.9482 1.9501 403.4886 403.9852 0.0771 -1.0000 -1.0000 3350028 1595579647.10 151.5162 60.0013 32.0000 1.9473 1.9493 403.4928 403.9884 0.0771 -1.0000 -1.0000 3350090 1595579647.20 151.5162 60.0013 32.0000 1.9480 1.9500 403.4836 403.9805 0.0773 -1.0000 -1.0000 3350168 1595579647.30 151.5167 60.0013 32.0000 1.9476 1.9496 403.4798 403.9754 0.0770 -1.0000 -1.0000 3350230 1595579647.40 151.5167 60.0013 32.0000 1.9484 1.9504 403.4486 403.9438 0.0771 -1.0000 -1.0000 3350293 1595579647.50 151.5167 60.0013 32.0000 1.9476 1.9495 403.4937 403.9895 0.0771 -1.0000 -1.0000 3350355 1595579647.60 151.5167 60.0013 32.0000 1.9475 1.9495 403.4317 403.9277 0.0771 -1.0000 -1.0000 3350434 1595579647.70 151.5167 60.0013 32.0000 1.9481 1.9501 403.4643 403.9601 0.0771 -1.0000 -1.0000 3350496 1595579647.80 151.5152 60.0013 32.0000 1.9476 1.9495 403.4739 403.9693 0.0770 -1.0000 -1.0000 3350668 1595579647.90 151.4946 60.0013 32.0000 1.9478 1.9497 403.4687 403.9647 0.0772 -1.0000 -1.0000 3350730 1595579648.00 151.4946 60.0013 32.0000 1.9477 1.9497 403.4840 403.9797 0.0770 -1.0000 -1.0000 3350808 1595579648.10 151.4946 60.0013 32.0000 1.9473 1.9493 403.6008 404.0957 0.0769 -1.0000 -1.0000 3350871 1595579648.20 151.4946 60.0013 32.0000 1.9468 1.9488 403.5522 404.0477 0.0771 -1.0000 -1.0000 3350934 1595579648.30 151.4946 60.0013 32.0000 1.9478 1.9498 403.4517 403.9480 0.0772 -1.0000 -1.0000 3351012 1595579648.40 151.4768 60.0013 32.0000 1.9482 1.9502 403.4071 403.9029 0.0771 -1.0000 -1.0000 3351074 1595579648.50 151.4768 60.0013 32.0000 1.9478 1.9497 403.4583 403.9537 0.0771 -1.0000 -1.0000 3351137 1595579648.60 151.4768 60.0013 32.0000 1.9482 1.9502 403.5440 404.0404 0.0770 -1.0000 -1.0000 3351199 1595579648.70 151.4768 60.0013 32.0000 1.9472 1.9491 403.4860 403.9817 0.0772 -1.0000 -1.0000 3351261 1595579648.80 151.4768 60.0013 32.0000 1.9474 1.9494 403.5511 404.0476 0.0772 -1.0000 -1.0000 3351668 1595579648.90 151.5003 60.0013 32.0000 1.9481 1.9501 403.4721 403.9682 0.0771 -1.0000 -1.0000 3351730 1595579649.00 151.5192 60.0013 32.0000 1.9478 1.9497 403.4651 403.9612 0.0772 -1.0000 -1.0000 3351808 1595579649.10 151.5192 60.0013 32.0000 1.9481 1.9501 403.5328 404.0286 0.0771 -1.0000 -1.0000 3351871 1595579649.20 151.5192 60.0013 32.0000 1.9489 1.9509 403.5781 404.0739 0.0771 -1.0000 -1.0000 3351933 1595579649.30 151.5192 60.0013 32.0000 1.9477 1.9497 403.5046 404.0008 0.0772 -1.0000 -1.0000 3352183 1595579649.40 151.5192 60.0013 32.0000 1.9480 1.9500 403.5262 404.0220 0.0771 -1.0000 -1.0000 3352245 1595579649.50 151.4997 60.0013 32.0000 1.9475 1.9495 403.4681 403.9648 0.0772 -1.0000 -1.0000 3352308 1595579649.60 151.4997 60.0013 32.0000 1.9484 1.9504 403.5489 404.0443 0.0769 -1.0000 -1.0000 3352370 1595579649.70 151.4997 60.0013 32.0000 1.9484 1.9504 403.5325 404.0290 0.0772 -1.0000 -1.0000 3352433 1595579649.80 151.4997 60.0013 32.0000 1.9482 1.9501 403.4422 403.9390 0.0773 -1.0000 -1.0000 3352511 1595579649.90 151.4997 60.0013 32.0000 1.9478 1.9498 403.4892 403.9860 0.0772 -1.0000 -1.0000 3352730 1595579650.00 151.5153 60.0005 32.0000 1.9480 1.9500 403.6854 404.1835 0.0774 -1.0000 -1.0000 3352808 1595579650.10 151.5153 60.0005 32.0000 1.9480 1.9500 403.5488 404.0454 0.0772 -1.0000 -1.0000 3352870 1595579650.20 151.5153 60.0005 32.0000 1.9480 1.9499 403.4822 403.9785 0.0772 -1.0000 -1.0000 3352933 1595579650.30 151.5153 60.0005 32.0000 1.9477 1.9497 403.4634 403.9599 0.0772 -1.0000 -1.0000 3353011 1595579650.40 151.5153 60.0005 32.0000 1.9478 1.9498 403.4810 403.9777 0.0772 -1.0000 -1.0000 3353245 1595579650.50 151.5153 60.0005 32.0000 1.9484 1.9504 403.5259 404.0220 0.0771 -1.0000 -1.0000 3353308 1595579650.60 151.5234 60.0005 32.0000 1.9483 1.9503 403.5186 404.0146 0.0771 -1.0000 -1.0000 3353386 1595579650.70 151.5234 60.0005 32.0000 1.9479 1.9498 403.5138 404.0099 0.0771 -1.0000 -1.0000 3353448 1595579650.80 151.5234 60.0005 32.0000 1.9479 1.9499 403.4662 403.9614 0.0770 -1.0000 -1.0000 3353511 1595579650.90 151.5234 60.0005 32.0000 1.9477 1.9497 403.4757 403.9714 0.0771 -1.0000 -1.0000 3353745 1595579651.00 151.5234 60.0005 32.0000 1.9489 1.9509 403.4403 403.9366 0.0771 -1.0000 -1.0000 3353808 1595579651.10 151.4840 60.0005 32.0000 1.9487 1.9507 403.5477 404.0439 0.0772 -1.0000 -1.0000 3353870 1595579651.20 151.4840 60.0005 32.0000 1.9480 1.9499 403.5316 404.0281 0.0772 -1.0000 -1.0000 3353948 1595579651.30 151.4840 60.0005 32.0000 1.9476 1.9495 403.5649 404.0602 0.0771 -1.0000 -1.0000 3354011 1595579651.40 151.4840 60.0005 32.0000 1.9484 1.9503 403.5361 404.0326 0.0772 -1.0000 -1.0000 3354198 1595579651.50 151.4840 60.0005 32.0000 1.9487 1.9507 403.4945 403.9908 0.0772 -1.0000 -1.0000 3354261 1595579651.60 151.5127 60.0005 32.0000 1.9483 1.9503 403.4770 403.9721 0.0770 -1.0000 -1.0000 3354323 1595579651.70 151.5238 60.0005 32.0000 1.9479 1.9499 403.4784 403.9747 0.0771 -1.0000 -1.0000 3354386 1595579651.80 151.5238 60.0005 32.0000 1.9473 1.9493 403.4985 403.9948 0.0772 -1.0000 -1.0000 3354464 1595579651.90 151.5238 60.0005 32.0000 1.9477 1.9497 403.5281 404.0242 0.0771 -1.0000 -1.0000 3354745 1595579652.00 151.5238 60.0005 32.0000 1.9484 1.9504 403.5343 404.0303 0.0771 -1.0000 -1.0000 3354807 1595579652.10 151.5238 60.0005 32.0000 1.9480 1.9500 403.4792 403.9752 0.0771 -1.0000 -1.0000 3354870 1595579652.20 151.5073 60.0005 32.0000 1.9479 1.9499 403.5449 404.0407 0.0771 -1.0000 -1.0000 3354932 1595579652.30 151.5073 60.0005 32.0000 1.9479 1.9498 403.5796 404.0756 0.0772 -1.0000 -1.0000 3355011 1595579652.40 151.5073 60.0005 32.0000 1.9478 1.9498 403.5070 404.0032 0.0771 -1.0000 -1.0000 3355245 1595579652.50 151.5073 60.0005 32.0000 1.9482 1.9501 403.4914 403.9874 0.0771 -1.0000 -1.0000 3355307 1595579652.60 151.5073 60.0005 32.0000 1.9481 1.9501 403.4528 403.9485 0.0771 -1.0000 -1.0000 3355385 1595579652.70 151.4851 60.0005 32.0000 1.9481 1.9501 403.4916 403.9877 0.0771 -1.0000 -1.0000 3355448 1595579652.80 151.4851 60.0005 32.0000 1.9478 1.9497 403.5254 404.0220 0.0772 -1.0000 -1.0000 3355510 1595579652.90 151.4851 60.0005 32.0000 1.9474 1.9494 403.4662 403.9629 0.0772 -1.0000 -1.0000 3355901 1595579653.00 151.4851 60.0005 32.0000 1.9479 1.9499 403.5735 404.0692 0.0771 -1.0000 -1.0000 3355963 1595579653.10 151.4851 60.0005 32.0000 1.9483 1.9503 403.5081 404.0048 0.0773 -1.0000 -1.0000 3356026 1595579653.20 151.5063 60.0005 32.0000 1.9480 1.9500 403.4853 403.9813 0.0772 -1.0000 -1.0000 3356104 1595579653.30 151.5267 60.0005 32.0000 1.9479 1.9498 403.4783 403.9754 0.0773 -1.0000 -1.0000 3356167 1595579653.40 151.5267 60.0005 32.0000 1.9473 1.9493 403.4635 403.9601 0.0772 -1.0000 -1.0000 3356994 1595579653.50 151.5267 60.0005 32.0000 1.9474 1.9494 403.4948 403.9910 0.0771 -1.0000 -1.0000 3357073 1595579653.60 151.5267 60.0005 32.0000 1.9481 1.9501 403.4362 403.9325 0.0772 -1.0000 -1.0000 3357135 1595579653.70 151.5267 60.0005 32.0000 1.9479 1.9498 403.4684 403.9643 0.0771 -1.0000 -1.0000 3357197 1595579653.80 151.4953 60.0005 32.0000 1.9476 1.9496 403.5228 404.0187 0.0771 -1.0000 -1.0000 3357276 1595579653.90 151.4953 60.0005 32.0000 1.9478 1.9498 403.4295 403.9260 0.0772 -1.0000 -1.0000 3357338 1595579654.00 151.4953 60.0005 32.0000 1.9480 1.9499 403.4857 403.9820 0.0771 -1.0000 -1.0000 3357401 1595579654.10 151.4953 60.0005 32.0000 1.9478 1.9498 403.4370 403.9324 0.0771 -1.0000 -1.0000 3357463 1595579654.20 151.4953 60.0005 32.0000 1.9480 1.9500 403.5724 404.0689 0.0772 -1.0000 -1.0000 3357526 1595579654.30 151.5389 60.0005 32.0000 1.9488 1.9507 403.4961 403.9929 0.0772 -1.0000 -1.0000 3357604 1595579654.40 151.5402 60.0005 32.0000 1.9481 1.9501 403.5263 404.0226 0.0771 -1.0000 -1.0000 3357666 1595579654.50 151.5402 60.0005 32.0000 1.9479 1.9499 403.4946 403.9898 0.0770 -1.0000 -1.0000 3357729 1595579654.60 151.5402 60.0005 32.0000 1.9483 1.9503 403.5084 404.0048 0.0773 -1.0000 -1.0000 3357807 1595579654.70 151.5402 60.0005 32.0000 1.9479 1.9499 403.5050 404.0024 0.0773 -1.0000 -1.0000 3357869 1595579654.80 151.5402 60.0005 32.0000 1.9483 1.9503 403.4939 403.9903 0.0772 -1.0000 -1.0000 3357932 1595579654.90 151.5331 60.0008 32.0000 1.9478 1.9497 403.4165 403.9129 0.0772 -1.0000 -1.0000 3358010 1595579655.00 151.5331 60.0008 32.0000 1.9479 1.9499 403.4566 403.9522 0.0771 -1.0000 -1.0000 3358072 1595579655.10 151.5331 60.0008 32.0000 1.9485 1.9504 403.4290 403.9254 0.0772 -1.0000 -1.0000 3358135 1595579655.20 151.5331 60.0008 32.0000 1.9481 1.9500 403.5089 404.0066 0.0775 -1.0000 -1.0000 3358213 1595579655.30 151.5331 60.0008 32.0000 1.9481 1.9501 403.4932 403.9892 0.0771 -1.0000 -1.0000 3358260 1595579655.40 151.5373 60.0008 32.0000 1.9482 1.9501 403.4058 403.9022 0.0772 -1.0000 -1.0000 3358338 1595579655.50 151.5378 60.0008 32.0000 1.9482 1.9502 403.4775 403.9745 0.0773 -1.0000 -1.0000 3358447 1595579655.60 151.5378 60.0008 32.0000 1.9479 1.9499 403.5112 404.0080 0.0772 -1.0000 -1.0000 3358510 1595579655.70 151.5378 60.0008 32.0000 1.9486 1.9506 403.4628 403.9588 0.0772 -1.0000 -1.0000 3358572 1595579655.80 151.5378 60.0008 32.0000 1.9476 1.9496 403.4407 403.9374 0.0772 -1.0000 -1.0000 3358635 1595579655.90 151.5378 60.0008 32.0000 1.9480 1.9500 403.5073 404.0035 0.0771 -1.0000 -1.0000 3358697 1595579656.00 151.4841 60.0008 32.0000 1.9470 1.9490 403.5000 403.9963 0.0772 -1.0000 -1.0000 3359197 1595579656.10 151.4841 60.0008 32.0000 1.9478 1.9498 403.4248 403.9218 0.0773 -1.0000 -1.0000 3359259 1595579656.20 151.4841 60.0008 32.0000 1.9481 1.9501 403.4334 403.9296 0.0771 -1.0000 -1.0000 3359322 1595579656.30 151.4841 60.0008 32.0000 1.9475 1.9494 403.4253 403.9219 0.0772 -1.0000 -1.0000 3359384 1595579656.40 151.4841 60.0008 32.0000 1.9471 1.9490 403.4452 403.9408 0.0771 -1.0000 -1.0000 3359447 1595579656.50 151.5366 60.0008 32.0000 1.9479 1.9499 403.4695 403.9661 0.0773 -1.0000 -1.0000 3359509 1595579656.60 151.5366 60.0008 32.0000 1.9480 1.9500 403.5723 404.0695 0.0772 -1.0000 -1.0000 3359588 1595579656.70 151.5366 60.0008 32.0000 1.9486 1.9505 403.5426 404.0389 0.0771 -1.0000 -1.0000 3359650 1595579656.80 151.5366 60.0008 32.0000 1.9481 1.9501 403.6063 404.1027 0.0772 -1.0000 -1.0000 3359713 1595579656.90 151.5366 60.0008 32.0000 1.9477 1.9497 403.6020 404.0989 0.0772 -1.0000 -1.0000 3359791 1595579657.00 151.5256 60.0008 32.0000 1.9478 1.9498 403.4283 403.9247 0.0772 -1.0000 -1.0000 3359916 1595579657.10 151.5256 60.0008 32.0000 1.9477 1.9497 403.4700 403.9662 0.0771 -1.0000 -1.0000 3359978 1595579657.20 151.5256 60.0008 32.0000 1.9478 1.9498 403.5201 404.0154 0.0771 -1.0000 -1.0000 3400056 1595579657.30 151.5256 60.0008 32.0000 1.9477 1.9497 403.5193 404.0160 0.0772 -1.0000 -1.0000 3400119 1595579657.40 151.5256 60.0008 32.0000 1.9480 1.9499 403.4509 403.9475 0.0772 -1.0000 -1.0000 3400181 1595579657.50 151.5256 60.0008 32.0000 1.9481 1.9501 403.4913 403.9875 0.0772 -1.0000 -1.0000 3400525 1595579657.60 151.5325 60.0008 32.0000 1.9481 1.9501 403.5750 404.0718 0.0773 -1.0000 -1.0000 3400587 1595579657.70 151.5329 60.0008 32.0000 1.9477 1.9497 403.4700 403.9664 0.0771 -1.0000 -1.0000 3400650 1595579657.80 151.5329 60.0008 32.0000 1.9481 1.9500 403.4887 403.9842 0.0771 -1.0000 -1.0000 3400728 1595579657.90 151.5329 60.0008 32.0000 1.9476 1.9496 403.5145 404.0108 0.0771 -1.0000 -1.0000 3400790 1595579658.00 151.5329 60.0008 32.0000 1.9472 1.9492 403.5088 404.0049 0.0771 -1.0000 -1.0000 3401181 1595579658.10 151.5329 60.0008 32.0000 1.9482 1.9502 403.5300 404.0262 0.0771 -1.0000 -1.0000 3401243 1595579658.20 151.5329 60.0008 32.0000 1.9482 1.9501 403.4566 403.9530 0.0772 -1.0000 -1.0000 3401306 1595579658.30 151.5053 60.0008 32.0000 1.9482 1.9501 403.5097 404.0065 0.0772 -1.0000 -1.0000 3401384 1595579658.40 151.5053 60.0008 32.0000 1.9480 1.9500 403.4935 403.9896 0.0771 -1.0000 -1.0000 3401431 1595579658.50 151.5053 60.0008 32.0000 1.9481 1.9501 403.4561 403.9522 0.0772 -1.0000 -1.0000 3401509 1595579658.60 151.5053 60.0008 32.0000 1.9482 1.9501 403.5136 404.0101 0.0772 -1.0000 -1.0000 3401743 1595579658.70 151.5053 60.0008 32.0000 1.9476 1.9495 403.4561 403.9525 0.0772 -1.0000 -1.0000 3401806 1595579658.80 151.5094 60.0008 32.0000 1.9481 1.9501 403.4901 403.9870 0.0773 -1.0000 -1.0000 3401868 1595579658.90 151.5094 60.0008 32.0000 1.9477 1.9496 403.4871 403.9830 0.0770 -1.0000 -1.0000 3401946 1595579659.00 151.5094 60.0008 32.0000 1.9480 1.9500 403.5058 404.0015 0.0771 -1.0000 -1.0000 3402009 1595579659.10 151.5094 60.0008 32.0000 1.9468 1.9488 403.4435 403.9401 0.0772 -1.0000 -1.0000 3402821 1595579659.20 151.5094 60.0008 32.0000 1.9478 1.9498 403.4842 403.9806 0.0771 -1.0000 -1.0000 3402915 1595579659.30 151.5094 60.0008 32.0000 1.9477 1.9497 403.4699 403.9663 0.0772 -1.0000 -1.0000 3402977 1595579659.40 151.5079 60.0008 32.0000 1.9475 1.9495 403.5250 404.0217 0.0772 -1.0000 -1.0000 3403040 1595579659.50 151.4897 60.0008 32.0000 1.9478 1.9497 403.4519 403.9491 0.0774 -1.0000 -1.0000 3403118 1595579659.60 151.4897 60.0008 32.0000 1.9474 1.9494 403.4841 403.9808 0.0772 -1.0000 -1.0000 3403180 1595579659.70 151.4897 60.0008 32.0000 1.9472 1.9492 403.5202 404.0168 0.0772 -1.0000 -1.0000 3403243 1595579659.80 151.4897 60.0008 32.0000 1.9474 1.9494 403.5573 404.0548 0.0774 -1.0000 -1.0000 3403305 1595579659.90 151.4897 60.0008 32.0000 1.9476 1.9495 403.5341 404.0301 0.0771 -1.0000 -1.0000 3403368 1595579660.00 151.4870 60.0011 32.0000 1.9470 1.9489 403.4882 403.9848 0.0772 -1.0000 -1.0000 3403446 1595579660.10 151.4860 60.0012 32.0000 1.9471 1.9491 403.4429 403.9398 0.0773 -1.0000 -1.0000 3403509 1595579660.20 151.4860 60.0012 32.0000 1.9474 1.9494 403.3881 403.8842 0.0772 -1.0000 -1.0000 3403571 1595579660.30 151.4860 60.0012 32.0000 1.9476 1.9495 403.4431 403.9399 0.0772 -1.0000 -1.0000 3403649 1595579660.40 151.4860 60.0012 32.0000 1.9484 1.9503 403.4878 403.9854 0.0774 -1.0000 -1.0000 3403712 1595579660.50 151.4860 60.0012 32.0000 1.9474 1.9493 403.5061 404.0027 0.0772 -1.0000 -1.0000 3403774 1595579660.60 151.4860 60.0012 32.0000 1.9476 1.9496 403.3990 403.8950 0.0772 -1.0000 -1.0000 3403852 1595579660.70 151.4802 60.0012 32.0000 1.9475 1.9495 403.4751 403.9715 0.0772 -1.0000 -1.0000 3403915 1595579660.80 151.4802 60.0012 32.0000 1.9474 1.9494 403.5181 404.0149 0.0773 -1.0000 -1.0000 3403977 1595579660.90 151.4802 60.0012 32.0000 1.9476 1.9495 403.5441 404.0409 0.0772 -1.0000 -1.0000 3404040 1595579661.00 151.4802 60.0012 32.0000 1.9481 1.9500 403.5008 403.9968 0.0771 -1.0000 -1.0000 3404102 1595579661.10 151.4576 60.0012 32.0000 1.9477 1.9497 403.4929 403.9897 0.0773 -1.0000 -1.0000 3404196 1595579661.20 151.4576 60.0012 32.0000 1.9474 1.9494 403.4564 403.9531 0.0772 -1.0000 -1.0000 3404274 1595579661.30 151.4576 60.0012 32.0000 1.9476 1.9495 403.4600 403.9562 0.0771 -1.0000 -1.0000 3404337 1595579661.40 151.4576 60.0012 32.0000 1.9478 1.9498 403.4806 403.9763 0.0771 -1.0000 -1.0000 3404399 1595579661.50 151.4576 60.0012 32.0000 1.9473 1.9493 403.4443 403.9403 0.0771 -1.0000 -1.0000 3404477 1595579661.60 151.4576 60.0012 32.0000 1.9478 1.9497 403.4716 403.9683 0.0773 -1.0000 -1.0000 3404539 1595579661.70 151.4576 60.0012 32.0000 1.9484 1.9504 403.4552 403.9526 0.0773 -1.0000 -1.0000 3404727 1595579661.80 151.4881 60.0012 32.0000 1.9479 1.9498 403.4914 403.9883 0.0773 -1.0000 -1.0000 3404789 1595579661.90 151.4881 60.0012 32.0000 1.9478 1.9498 403.5540 404.0510 0.0772 -1.0000 -1.0000 3404852 1595579662.00 151.4881 60.0012 32.0000 1.9476 1.9496 403.4028 403.9001 0.0773 -1.0000 -1.0000 3404930 1595579662.10 151.4881 60.0012 32.0000 1.9476 1.9496 403.4340 403.9305 0.0773 -1.0000 -1.0000 3404993 1595579662.20 151.4881 60.0012 32.0000 1.9476 1.9496 403.3997 403.8967 0.0772 -1.0000 -1.0000 3405164 1595579662.30 151.4861 60.0012 32.0000 1.9478 1.9498 403.4184 403.9162 0.0774 -1.0000 -1.0000 3405242 1595579662.40 151.4823 60.0012 32.0000 1.9485 1.9505 403.5397 404.0372 0.0773 -1.0000 -1.0000 3405305 1595579662.50 151.4823 60.0012 32.0000 1.9482 1.9502 403.4854 403.9822 0.0772 -1.0000 -1.0000 3405367 1595579662.60 151.4823 60.0012 32.0000 1.9472 1.9491 403.5023 403.9991 0.0772 -1.0000 -1.0000 3405446 1595579662.70 151.4823 60.0012 32.0000 1.9479 1.9499 403.4924 403.9887 0.0772 -1.0000 -1.0000 3405727 1595579662.80 151.4823 60.0012 32.0000 1.9477 1.9496 403.4831 403.9796 0.0772 -1.0000 -1.0000 3405789 1595579662.90 151.5022 60.0012 32.0000 1.9484 1.9504 403.5360 404.0330 0.0773 -1.0000 -1.0000 3405868 1595579663.00 151.5022 60.0012 32.0000 1.9485 1.9505 403.5136 404.0106 0.0773 -1.0000 -1.0000 3405961 1595579663.10 151.5022 60.0012 32.0000 1.9477 1.9497 403.5009 403.9981 0.0772 -1.0000 -1.0000 3406039 1595579663.20 151.5022 60.0012 32.0000 1.9472 1.9492 403.4581 403.9542 0.0772 -1.0000 -1.0000 3406227 1595579663.30 151.5022 60.0012 32.0000 1.9475 1.9495 403.4843 403.9812 0.0773 -1.0000 -1.0000 3406289 1595579663.40 151.4633 60.0012 32.0000 1.9475 1.9494 403.4988 403.9944 0.0772 -1.0000 -1.0000 3406352 1595579663.50 151.4633 60.0012 32.0000 1.9478 1.9498 403.5727 404.0700 0.0772 -1.0000 -1.0000 3406414 1595579663.60 151.4633 60.0012 32.0000 1.9475 1.9495 403.4926 403.9890 0.0772 -1.0000 -1.0000 3406477 1595579663.70 151.4633 60.0012 32.0000 1.9475 1.9495 403.5962 404.0929 0.0773 -1.0000 -1.0000 3406711 1595579663.80 151.4633 60.0012 32.0000 1.9472 1.9491 403.4569 403.9543 0.0773 -1.0000 -1.0000 3406773 1595579663.90 151.4633 60.0012 32.0000 1.9479 1.9499 403.5359 404.0329 0.0773 -1.0000 -1.0000 3406836 1595579664.00 151.4908 60.0012 32.0000 1.9483 1.9503 403.5441 404.0416 0.0773 -1.0000 -1.0000 3406914 1595579664.10 151.4908 60.0012 32.0000 1.9483 1.9502 403.5579 404.0547 0.0773 -1.0000 -1.0000 3406976 1595579664.20 151.4908 60.0012 32.0000 1.9472 1.9491 403.4974 403.9942 0.0772 -1.0000 -1.0000 3407711 1595579664.30 151.4908 60.0012 32.0000 1.9480 1.9500 403.4947 403.9918 0.0773 -1.0000 -1.0000 3407804 1595579664.40 151.4908 60.0012 32.0000 1.9477 1.9497 403.5570 404.0544 0.0773 -1.0000 -1.0000 3407867 1595579664.50 151.4908 60.0012 32.0000 1.9477 1.9497 403.5046 404.0021 0.0774 -1.0000 -1.0000 3407930 1595579664.60 151.4953 60.0013 32.0000 1.9475 1.9495 403.5212 404.0182 0.0773 -1.0000 -1.0000 3407992 1595579664.70 151.5146 60.0016 32.0000 1.9475 1.9495 403.5008 403.9981 0.0772 -1.0000 -1.0000 3408054 1595579664.80 151.5146 60.0016 32.0000 1.9475 1.9495 403.4949 403.9918 0.0773 -1.0000 -1.0000 3408117 1595579664.90 151.5146 60.0016 32.0000 1.9480 1.9500 403.4504 403.9484 0.0774 -1.0000 -1.0000 3408195 1595579665.00 151.5146 60.0016 32.0000 1.9470 1.9490 403.5827 404.0804 0.0773 -1.0000 -1.0000 3408257 1595579665.10 151.5146 60.0016 32.0000 1.9476 1.9496 403.5555 404.0532 0.0774 -1.0000 -1.0000 3408320 1595579665.20 151.4818 60.0016 32.0000 1.9481 1.9501 403.5290 404.0262 0.0772 -1.0000 -1.0000 3408429 1595579665.30 151.4818 60.0016 32.0000 1.9476 1.9496 403.4823 403.9789 0.0773 -1.0000 -1.0000 3408492 1595579665.40 151.4818 60.0016 32.0000 1.9474 1.9494 403.5108 404.0080 0.0772 -1.0000 -1.0000 3408554 1595579665.50 151.4818 60.0016 32.0000 1.9474 1.9494 403.5116 404.0085 0.0773 -1.0000 -1.0000 3408617 1595579665.60 151.4818 60.0016 32.0000 1.9468 1.9488 403.5456 404.0429 0.0773 -1.0000 -1.0000 3408679 1595579665.70 151.5216 60.0016 32.0000 1.9473 1.9493 403.5830 404.0807 0.0773 -1.0000 -1.0000 3408742 1595579665.80 151.5247 60.0016 32.0000 1.9479 1.9499 403.5523 404.0497 0.0773 -1.0000 -1.0000 3408992 1595579665.90 151.5247 60.0016 32.0000 1.9478 1.9498 403.5268 404.0248 0.0774 -1.0000 -1.0000 3409054 1595579666.00 151.5247 60.0016 32.0000 1.9486 1.9506 403.5603 404.0573 0.0773 -1.0000 -1.0000 3409117 1595579666.10 151.5247 60.0016 32.0000 1.9480 1.9500 403.5684 404.0664 0.0774 -1.0000 -1.0000 3409179 1595579666.20 151.5247 60.0016 32.0000 1.9477 1.9497 403.4863 403.9834 0.0772 -1.0000 -1.0000 3409241 1595579666.30 151.5133 60.0016 32.0000 1.9476 1.9496 403.5093 404.0055 0.0771 -1.0000 -1.0000 3409320 1595579666.40 151.5133 60.0016 32.0000 1.9480 1.9500 403.5753 404.0717 0.0772 -1.0000 -1.0000 3409382 1595579666.50 151.5133 60.0016 32.0000 1.9481 1.9501 403.5767 404.0743 0.0774 -1.0000 -1.0000 3409445 1595579666.60 151.5133 60.0016 32.0000 1.9478 1.9498 403.5291 404.0263 0.0773 -1.0000 -1.0000 3409523 1595579666.70 151.5133 60.0016 32.0000 1.9476 1.9496 403.5062 404.0032 0.0772 -1.0000 -1.0000 3409585 1595579666.80 151.4666 60.0016 32.0000 1.9475 1.9495 403.5447 404.0416 0.0773 -1.0000 -1.0000 3409648 1595579666.90 151.4666 60.0016 32.0000 1.9478 1.9498 403.4862 403.9833 0.0773 -1.0000 -1.0000 3409710 1595579667.00 151.4666 60.0016 32.0000 1.9476 1.9496 403.5657 404.0635 0.0774 -1.0000 -1.0000 3409773 1595579667.10 151.4666 60.0016 32.0000 1.9472 1.9492 403.5400 404.0383 0.0775 -1.0000 -1.0000 3409835 1595579667.20 151.4666 60.0016 32.0000 1.9479 1.9499 403.5730 404.0706 0.0773 -1.0000 -1.0000 3409914 1595579667.30 151.4666 60.0016 32.0000 1.9469 1.9488 403.5344 404.0325 0.0775 -1.0000 -1.0000 3409992 1595579667.40 151.5078 60.0016 32.0000 1.9477 1.9496 403.4786 403.9752 0.0772 -1.0000 -1.0000 3410054 1595579667.50 151.5078 60.0016 32.0000 1.9480 1.9499 403.5314 404.0290 0.0773 -1.0000 -1.0000 3410132 1595579667.60 151.5078 60.0016 32.0000 1.9476 1.9496 403.4829 403.9800 0.0773 -1.0000 -1.0000 3410195 1595579667.70 151.5078 60.0016 32.0000 1.9475 1.9495 403.5082 404.0061 0.0774 -1.0000 -1.0000 3410257 1595579667.80 151.5078 60.0016 32.0000 1.9482 1.9502 403.5267 404.0243 0.0774 -1.0000 -1.0000 3410757 1595579667.90 151.5066 60.0016 32.0000 1.9482 1.9501 403.5303 404.0276 0.0773 -1.0000 -1.0000 3410819 1595579668.00 151.5063 60.0016 32.0000 1.9483 1.9503 403.4745 403.9711 0.0772 -1.0000 -1.0000 3410882 1595579668.10 151.5063 60.0016 32.0000 1.9480 1.9500 403.5101 404.0066 0.0772 -1.0000 -1.0000 3410944 1595579668.20 151.5063 60.0016 32.0000 1.9484 1.9504 403.5314 404.0288 0.0774 -1.0000 -1.0000 3411007 1595579668.30 151.5063 60.0016 32.0000 1.9478 1.9498 403.5219 404.0197 0.0773 -1.0000 -1.0000 3411444 1595579668.40 151.5063 60.0016 32.0000 1.9486 1.9505 403.5298 404.0261 0.0772 -1.0000 -1.0000 3411507 1595579668.50 151.5204 60.0016 32.0000 1.9485 1.9505 403.4992 403.9975 0.0774 -1.0000 -1.0000 3411585 1595579668.60 151.5204 60.0016 32.0000 1.9483 1.9502 403.5116 404.0094 0.0774 -1.0000 -1.0000 3411647 1595579668.70 151.5204 60.0016 32.0000 1.9482 1.9501 403.4679 403.9650 0.0773 -1.0000 -1.0000 3411710 1595579668.80 151.5204 60.0016 32.0000 1.9483 1.9502 403.5329 404.0294 0.0772 -1.0000 -1.0000 3411772 1595579668.90 151.5204 60.0016 32.0000 1.9483 1.9503 403.5055 404.0032 0.0774 -1.0000 -1.0000 3411850 1595579669.00 151.5245 60.0016 32.0000 1.9480 1.9499 403.4910 403.9896 0.0776 -1.0000 -1.0000 3411913 1595579669.10 151.5245 60.0016 32.0000 1.9483 1.9502 403.4838 403.9802 0.0772 -1.0000 -1.0000 3411975 1595579669.20 151.5245 60.0016 32.0000 1.9481 1.9500 403.4861 403.9830 0.0772 -1.0000 -1.0000 3412053 1595579669.30 151.5245 60.0016 32.0000 1.9482 1.9502 403.4978 403.9945 0.0772 -1.0000 -1.0000 3412429 1595579669.40 151.5245 60.0016 32.0000 1.9481 1.9500 403.4989 403.9959 0.0773 -1.0000 -1.0000 3412507 1595579669.50 151.5207 60.0016 32.0000 1.9483 1.9503 403.4810 403.9782 0.0773 -1.0000 -1.0000 3412584 1595579669.60 151.5163 60.0016 32.0000 1.9488 1.9508 403.5048 404.0024 0.0774 -1.0000 -1.0000 3412647 1595579669.70 151.5163 60.0016 32.0000 1.9482 1.9502 403.5404 404.0374 0.0773 -1.0000 -1.0000 3412709 1595579669.80 151.5163 60.0016 32.0000 1.9480 1.9500 403.4784 403.9759 0.0773 -1.0000 -1.0000 3412788 1595579669.90 151.5163 60.0016 32.0000 1.9482 1.9502 403.4982 403.9959 0.0774 -1.0000 -1.0000 3413006 1595579670.00 151.5163 60.0016 32.0000 1.9482 1.9502 403.5183 404.0166 0.0774 -1.0000 -1.0000 3413069 1595579670.10 151.5368 60.0015 32.0000 1.9477 1.9497 403.5103 404.0075 0.0772 -1.0000 -1.0000 3413131 1595579670.20 151.5368 60.0015 32.0000 1.9482 1.9502 403.5129 404.0089 0.0771 -1.0000 -1.0000 3413194 1595579670.30 151.5368 60.0015 32.0000 1.9481 1.9501 403.4855 403.9829 0.0773 -1.0000 -1.0000 3413272 1595579670.40 151.5368 60.0015 32.0000 1.9480 1.9499 403.5062 404.0030 0.0774 -1.0000 -1.0000 3413459 1595579670.50 151.5368 60.0015 32.0000 1.9489 1.9509 403.4692 403.9672 0.0774 -1.0000 -1.0000 3413522 1595579670.60 151.5368 60.0015 32.0000 1.9483 1.9503 403.4585 403.9558 0.0773 -1.0000 -1.0000 3413584 1595579670.70 151.5384 60.0015 32.0000 1.9477 1.9497 403.5591 404.0564 0.0773 -1.0000 -1.0000 3413647 1595579670.80 151.5474 60.0015 32.0000 1.9475 1.9495 403.4959 403.9936 0.0774 -1.0000 -1.0000 3413709 1595579670.90 151.5474 60.0015 32.0000 1.9484 1.9504 403.5067 404.0041 0.0773 -1.0000 -1.0000 3413959 1595579671.00 151.5474 60.0015 32.0000 1.9489 1.9509 403.4391 403.9360 0.0773 -1.0000 -1.0000 3414022 1595579671.10 151.5474 60.0015 32.0000 1.9480 1.9500 403.5698 404.0670 0.0773 -1.0000 -1.0000 3414084 1595579671.20 151.5474 60.0015 32.0000 1.9485 1.9505 403.5525 404.0504 0.0775 -1.0000 -1.0000 3414162 1595579671.30 151.5611 60.0015 32.0000 1.9484 1.9504 403.5701 404.0684 0.0774 -1.0000 -1.0000 3414225 1595579671.40 151.5611 60.0015 32.0000 1.9480 1.9500 403.5375 404.0344 0.0773 -1.0000 -1.0000 3414303 1595579671.50 151.5611 60.0015 32.0000 1.9483 1.9503 403.5135 404.0101 0.0772 -1.0000 -1.0000 3414381 1595579671.60 151.5611 60.0015 32.0000 1.9475 1.9495 403.6157 404.1135 0.0774 -1.0000 -1.0000 3414443 1595579671.70 151.5611 60.0015 32.0000 1.9482 1.9502 403.5033 404.0006 0.0773 -1.0000 -1.0000 3414506 1595579671.80 151.5611 60.0015 32.0000 1.9484 1.9504 403.4980 403.9949 0.0773 -1.0000 -1.0000 3414584 1595579671.90 151.5238 60.0015 32.0000 1.9479 1.9499 403.5879 404.0845 0.0772 -1.0000 -1.0000 3414771 1595579672.00 151.5209 60.0015 32.0000 1.9481 1.9500 403.5373 404.0336 0.0772 -1.0000 -1.0000 3414834 1595579672.10 151.5209 60.0015 32.0000 1.9475 1.9495 403.4909 403.9880 0.0773 -1.0000 -1.0000 3414896 1595579672.20 151.5209 60.0015 32.0000 1.9480 1.9500 403.5433 404.0401 0.0772 -1.0000 -1.0000 3414959 1595579672.30 151.5209 60.0015 32.0000 1.9479 1.9499 403.5194 404.0150 0.0771 -1.0000 -1.0000 3415037 1595579672.40 151.5209 60.0015 32.0000 1.9477 1.9497 403.4751 403.9719 0.0773 -1.0000 -1.0000 3416021 1595579672.50 151.5143 60.0015 32.0000 1.9475 1.9495 403.4885 403.9862 0.0774 -1.0000 -1.0000 3416084 1595579672.60 151.5143 60.0015 32.0000 1.9475 1.9495 403.5967 404.0955 0.0775 -1.0000 -1.0000 3416178 1595579672.70 151.5143 60.0015 32.0000 1.9482 1.9502 403.5058 404.0036 0.0774 -1.0000 -1.0000 3416240 1595579672.80 151.5143 60.0015 32.0000 1.9480 1.9500 403.5059 404.0024 0.0772 -1.0000 -1.0000 3416302 1595579672.90 151.5143 60.0015 32.0000 1.9478 1.9498 403.5157 404.0137 0.0774 -1.0000 -1.0000 3416365 1595579673.00 151.4617 60.0015 32.0000 1.9477 1.9497 403.4706 403.9674 0.0772 -1.0000 -1.0000 3416428 1595579673.10 151.4610 60.0015 32.0000 1.9478 1.9497 403.5007 403.9994 0.0775 -1.0000 -1.0000 3416490 1595579673.20 151.4610 60.0015 32.0000 1.9478 1.9498 403.5363 404.0347 0.0775 -1.0000 -1.0000 3416568 1595579673.30 151.4610 60.0015 32.0000 1.9477 1.9497 403.4894 403.9871 0.0774 -1.0000 -1.0000 3416630 1595579673.40 151.4610 60.0015 32.0000 1.9477 1.9497 403.4781 403.9760 0.0774 -1.0000 -1.0000 3416693 1595579673.50 151.4732 60.0015 32.0000 1.9474 1.9494 403.4760 403.9730 0.0773 -1.0000 -1.0000 3416771 1595579673.60 151.4969 60.0015 32.0000 1.9481 1.9500 403.4481 403.9457 0.0774 -1.0000 -1.0000 3416834 1595579673.70 151.4969 60.0015 32.0000 1.9476 1.9496 403.4757 403.9733 0.0774 -1.0000 -1.0000 3416896 1595579673.80 151.4969 60.0015 32.0000 1.9483 1.9503 403.4803 403.9781 0.0774 -1.0000 -1.0000 3416974 1595579673.90 151.4969 60.0015 32.0000 1.9473 1.9493 403.4549 403.9528 0.0775 -1.0000 -1.0000 3417037 1595579674.00 151.4969 60.0015 32.0000 1.9473 1.9492 403.4123 403.9106 0.0774 -1.0000 -1.0000 3417099 1595579674.10 151.4969 60.0015 32.0000 1.9480 1.9500 403.5147 404.0122 0.0774 -1.0000 -1.0000 3417162 1595579674.20 151.4969 60.0015 32.0000 1.9480 1.9500 403.4599 403.9581 0.0774 -1.0000 -1.0000 3417224 1595579674.30 151.4969 60.0015 32.0000 1.9480 1.9499 403.4485 403.9453 0.0772 -1.0000 -1.0000 3417302 1595579674.40 151.4969 60.0015 32.0000 1.9481 1.9501 403.4595 403.9571 0.0774 -1.0000 -1.0000 3417365 1595579674.50 151.4969 60.0015 32.0000 1.9482 1.9502 403.4564 403.9544 0.0775 -1.0000 -1.0000 3417427 1595579674.60 151.4872 60.0012 32.0000 1.9482 1.9502 403.4112 403.9085 0.0773 -1.0000 -1.0000 3417505 1595579674.70 151.4750 60.0010 32.0000 1.9483 1.9502 403.5900 404.0880 0.0774 -1.0000 -1.0000 3417568 1595579674.80 151.4750 60.0010 32.0000 1.9481 1.9500 403.4779 403.9760 0.0775 -1.0000 -1.0000 3417630 1595579674.90 151.4750 60.0010 32.0000 1.9477 1.9496 403.4291 403.9270 0.0774 -1.0000 -1.0000 3417693 1595579675.00 151.4750 60.0010 32.0000 1.9469 1.9488 403.5115 404.0090 0.0773 -1.0000 -1.0000 3418271 1595579675.10 151.4750 60.0010 32.0000 1.9481 1.9501 403.5001 403.9978 0.0774 -1.0000 -1.0000 3418349 1595579675.20 151.4709 60.0010 32.0000 1.9476 1.9496 403.5073 404.0052 0.0774 -1.0000 -1.0000 3418458 1595579675.30 151.4604 60.0010 32.0000 1.9480 1.9499 403.4339 403.9313 0.0773 -1.0000 -1.0000 3418521 1595579675.40 151.4604 60.0010 32.0000 1.9486 1.9506 403.4793 403.9767 0.0774 -1.0000 -1.0000 3418583 1595579675.50 151.4604 60.0010 32.0000 1.9477 1.9497 403.5123 404.0101 0.0774 -1.0000 -1.0000 3418677 1595579675.60 151.4604 60.0010 32.0000 1.9476 1.9495 403.5128 404.0108 0.0774 -1.0000 -1.0000 3418739 1595579675.70 151.4604 60.0010 32.0000 1.9478 1.9498 403.4742 403.9717 0.0774 -1.0000 -1.0000 3418802 1595579675.80 151.4818 60.0010 32.0000 1.9478 1.9498 403.5327 404.0304 0.0774 -1.0000 -1.0000 3418880 1595579675.90 151.4818 60.0010 32.0000 1.9475 1.9495 403.5282 404.0260 0.0774 -1.0000 -1.0000 3418942 1595579676.00 151.4818 60.0010 32.0000 1.9471 1.9491 403.5064 404.0045 0.0774 -1.0000 -1.0000 3419021 1595579676.10 151.4818 60.0010 32.0000 1.9476 1.9496 403.4304 403.9277 0.0773 -1.0000 -1.0000 3419083 1595579676.20 151.4818 60.0010 32.0000 1.9480 1.9499 403.5252 404.0239 0.0775 -1.0000 -1.0000 3419145 1595579676.30 151.5277 60.0010 32.0000 1.9476 1.9496 403.5861 404.0847 0.0776 -1.0000 -1.0000 3419224 1595579676.40 151.5303 60.0010 32.0000 1.9478 1.9497 403.5287 404.0267 0.0774 -1.0000 -1.0000 3419286 1595579676.50 151.5303 60.0010 32.0000 1.9478 1.9498 403.5246 404.0220 0.0773 -1.0000 -1.0000 3419692 1595579676.60 151.5303 60.0010 32.0000 1.9472 1.9492 403.5303 404.0280 0.0773 -1.0000 -1.0000 3419755 1595579676.70 151.5303 60.0010 32.0000 1.9485 1.9504 403.5427 404.0405 0.0774 -1.0000 -1.0000 3419817 1595579676.80 151.5303 60.0010 32.0000 1.9478 1.9498 403.4457 403.9445 0.0776 -1.0000 -1.0000 3419880 1595579676.90 151.5303 60.0010 32.0000 1.9476 1.9496 403.5278 404.0266 0.0775 -1.0000 -1.0000 3419958 1595579677.00 151.5303 60.0010 32.0000 1.9477 1.9497 403.4683 403.9656 0.0772 -1.0000 -1.0000 3420177 1595579677.10 151.5303 60.0010 32.0000 1.9476 1.9496 403.4916 403.9890 0.0774 -1.0000 -1.0000 3420239 1595579677.20 151.5303 60.0010 32.0000 1.9478 1.9497 403.4955 403.9934 0.0774 -1.0000 -1.0000 3420317 1595579677.30 151.5303 60.0010 32.0000 1.9467 1.9487 403.5481 404.0459 0.0774 -1.0000 -1.0000 3420380 1595579677.40 151.5213 60.0010 32.0000 1.9480 1.9500 403.5628 404.0606 0.0774 -1.0000 -1.0000 3420442 1595579677.50 151.5213 60.0010 32.0000 1.9485 1.9505 403.4563 403.9541 0.0774 -1.0000 -1.0000 3420692 1595579677.60 151.5213 60.0010 32.0000 1.9477 1.9497 403.4965 403.9938 0.0773 -1.0000 -1.0000 3420754 1595579677.70 151.5213 60.0010 32.0000 1.9477 1.9497 403.5545 404.0522 0.0774 -1.0000 -1.0000 3420817 1595579677.80 151.5213 60.0010 32.0000 1.9483 1.9503 403.5402 404.0388 0.0775 -1.0000 -1.0000 3420879 1595579677.90 151.5213 60.0010 32.0000 1.9476 1.9496 403.5254 404.0233 0.0775 -1.0000 -1.0000 3420958 1595579678.00 151.4940 60.0010 32.0000 1.9474 1.9494 403.5053 404.0033 0.0774 -1.0000 -1.0000 3421020 1595579678.10 151.4940 60.0010 32.0000 1.9482 1.9501 403.4673 403.9643 0.0773 -1.0000 -1.0000 3421083 1595579678.20 151.4940 60.0010 32.0000 1.9483 1.9503 403.5422 404.0403 0.0774 -1.0000 -1.0000 3421145 1595579678.30 151.4940 60.0010 32.0000 1.9477 1.9496 403.4751 403.9721 0.0773 -1.0000 -1.0000 3421223 1595579678.40 151.4940 60.0010 32.0000 1.9475 1.9495 403.5075 404.0057 0.0774 -1.0000 -1.0000 3421286 1595579678.50 151.4940 60.0010 32.0000 1.9472 1.9492 403.5168 404.0157 0.0776 -1.0000 -1.0000 3421348 1595579678.60 151.5196 60.0010 32.0000 1.9473 1.9493 403.4499 403.9491 0.0776 -1.0000 -1.0000 3421739 1595579678.70 151.5196 60.0010 32.0000 1.9475 1.9494 403.5569 404.0553 0.0775 -1.0000 -1.0000 3421801 1595579678.80 151.5196 60.0010 32.0000 1.9474 1.9494 403.5801 404.0787 0.0774 -1.0000 -1.0000 3421864 1595579678.90 151.5196 60.0010 32.0000 1.9477 1.9497 403.5637 404.0615 0.0774 -1.0000 -1.0000 3421942 1595579679.00 151.5196 60.0010 32.0000 1.9481 1.9501 403.5989 404.0971 0.0774 -1.0000 -1.0000 3422004 1595579679.10 151.5196 60.0010 32.0000 1.9483 1.9503 403.5662 404.0645 0.0775 -1.0000 -1.0000 3422067 1595579679.20 151.5356 60.0010 32.0000 1.9479 1.9499 403.4774 403.9752 0.0773 -1.0000 -1.0000 3422129 1595579679.30 151.5356 60.0010 32.0000 1.9479 1.9499 403.4854 403.9837 0.0774 -1.0000 -1.0000 3422208 1595579679.40 151.5356 60.0010 32.0000 1.9480 1.9500 403.5390 404.0370 0.0775 -1.0000 -1.0000 3422301 1595579679.50 151.5356 60.0010 32.0000 1.9480 1.9499 403.5511 404.0494 0.0774 -1.0000 -1.0000 3422364 1595579679.60 151.5356 60.0010 32.0000 1.9473 1.9493 403.5322 404.0312 0.0775 -1.0000 -1.0000 3422442 1595579679.70 151.5568 60.0005 32.0000 1.9479 1.9499 403.4842 403.9823 0.0775 -1.0000 -1.0000 3422504 1595579679.80 151.5572 60.0005 32.0000 1.9484 1.9504 403.5204 404.0187 0.0774 -1.0000 -1.0000 3422582 1595579679.90 151.5572 60.0005 32.0000 1.9484 1.9504 403.5870 404.0854 0.0774 -1.0000 -1.0000 3422645 1595579680.00 151.5572 60.0005 32.0000 1.9481 1.9501 403.5471 404.0450 0.0774 -1.0000 -1.0000 3422707 1595579680.10 151.5572 60.0005 32.0000 1.9484 1.9504 403.5669 404.0648 0.0774 -1.0000 -1.0000 3423004 1595579680.20 151.5572 60.0005 32.0000 1.9476 1.9496 403.5271 404.0250 0.0774 -1.0000 -1.0000 3423066 1595579680.30 151.5572 60.0005 32.0000 1.9482 1.9502 403.5460 404.0448 0.0775 -1.0000 -1.0000 3423144 1595579680.40 151.5572 60.0005 32.0000 1.9486 1.9506 403.5160 404.0144 0.0774 -1.0000 -1.0000 3423207 1595579680.50 151.5566 60.0005 32.0000 1.9476 1.9496 403.5021 404.0007 0.0775 -1.0000 -1.0000 3423270 1595579680.60 151.5566 60.0005 32.0000 1.9483 1.9502 403.5416 404.0396 0.0774 -1.0000 -1.0000 3423457 1595579680.70 151.5566 60.0005 32.0000 1.9486 1.9506 403.4963 403.9941 0.0774 -1.0000 -1.0000 3423519 1595579680.80 151.5566 60.0005 32.0000 1.9484 1.9504 403.6060 404.1047 0.0776 -1.0000 -1.0000 3423582 1595579680.90 151.5566 60.0005 32.0000 1.9475 1.9495 403.5446 404.0443 0.0777 -1.0000 -1.0000 3423660 1595579681.00 151.5502 60.0005 32.0000 1.9483 1.9503 403.5118 404.0105 0.0775 -1.0000 -1.0000 3423723 1595579681.10 151.5499 60.0005 32.0000 1.9480 1.9500 403.5275 404.0256 0.0774 -1.0000 -1.0000 3424707 1595579681.20 151.5499 60.0005 32.0000 1.9481 1.9501 403.5130 404.0105 0.0774 -1.0000 -1.0000 3424785 1595579681.30 151.5499 60.0005 32.0000 1.9484 1.9504 403.5707 404.0687 0.0773 -1.0000 -1.0000 3424847 1595579681.40 151.5499 60.0005 32.0000 1.9486 1.9506 403.5141 404.0132 0.0777 -1.0000 -1.0000 3424910 1595579681.50 151.5370 60.0005 32.0000 1.9476 1.9496 403.5242 404.0228 0.0775 -1.0000 -1.0000 3424988 1595579681.60 151.4898 60.0005 32.0000 1.9477 1.9496 403.4989 403.9977 0.0776 -1.0000 -1.0000 3425050 1595579681.70 151.4898 60.0005 32.0000 1.9479 1.9499 403.4546 403.9538 0.0776 -1.0000 -1.0000 3425113 1595579681.80 151.4898 60.0005 32.0000 1.9478 1.9497 403.5208 404.0183 0.0773 -1.0000 -1.0000 3425191 1595579681.90 151.4898 60.0005 32.0000 1.9483 1.9503 403.5125 404.0100 0.0774 -1.0000 -1.0000 3425253 1595579682.00 151.4898 60.0005 32.0000 1.9482 1.9501 403.5243 404.0232 0.0776 -1.0000 -1.0000 3425316 1595579682.10 151.5143 60.0005 32.0000 1.9478 1.9498 403.5444 404.0427 0.0774 -1.0000 -1.0000 3425378 1595579682.20 151.5143 60.0005 32.0000 1.9473 1.9493 403.5459 404.0432 0.0773 -1.0000 -1.0000 3425441 1595579682.30 151.5143 60.0005 32.0000 1.9479 1.9499 403.5230 404.0214 0.0776 -1.0000 -1.0000 3425519 1595579682.40 151.5143 60.0005 32.0000 1.9481 1.9501 403.4547 403.9529 0.0774 -1.0000 -1.0000 3425581 1595579682.50 151.5143 60.0005 32.0000 1.9485 1.9504 403.5169 404.0147 0.0774 -1.0000 -1.0000 3425644 1595579682.60 151.5129 60.0005 32.0000 1.9481 1.9501 403.4939 403.9917 0.0774 -1.0000 -1.0000 3425722 1595579682.70 151.5127 60.0005 32.0000 1.9479 1.9499 403.5207 404.0181 0.0774 -1.0000 -1.0000 3425785 1595579682.80 151.5127 60.0005 32.0000 1.9475 1.9495 403.5068 404.0064 0.0776 -1.0000 -1.0000 3425847 1595579682.90 151.5127 60.0005 32.0000 1.9480 1.9500 403.4942 403.9927 0.0775 -1.0000 -1.0000 3425910 1595579683.00 151.5127 60.0005 32.0000 1.9474 1.9493 403.4056 403.9039 0.0775 -1.0000 -1.0000 3425972 1595579683.10 151.5127 60.0005 32.0000 1.9478 1.9498 403.5130 404.0120 0.0776 -1.0000 -1.0000 3426034 1595579683.20 151.5243 60.0005 32.0000 1.9482 1.9501 403.4679 403.9661 0.0774 -1.0000 -1.0000 3426269 1595579683.30 151.5243 60.0005 32.0000 1.9477 1.9497 403.5385 404.0372 0.0776 -1.0000 -1.0000 3426347 1595579683.40 151.5243 60.0005 32.0000 1.9482 1.9502 403.5312 404.0310 0.0777 -1.0000 -1.0000 3426410 1595579683.50 151.5243 60.0005 32.0000 1.9486 1.9506 403.4674 403.9671 0.0776 -1.0000 -1.0000 3426488 1595579683.60 151.5243 60.0005 32.0000 1.9481 1.9500 403.4702 403.9687 0.0775 -1.0000 -1.0000 3426550 1595579683.70 151.4972 60.0005 32.0000 1.9478 1.9498 403.4527 403.9499 0.0773 -1.0000 -1.0000 3426722 1595579683.80 151.4972 60.0005 32.0000 1.9482 1.9501 403.4576 403.9559 0.0775 -1.0000 -1.0000 3426800 1595579683.90 151.4972 60.0005 32.0000 1.9481 1.9501 403.4876 403.9860 0.0774 -1.0000 -1.0000 3426862 1595579684.00 151.4972 60.0005 32.0000 1.9481 1.9501 403.4711 403.9700 0.0776 -1.0000 -1.0000 3426956 1595579684.10 151.4972 60.0005 32.0000 1.9478 1.9498 403.5143 404.0138 0.0776 -1.0000 -1.0000 3427019 1595579684.20 151.4916 60.0005 32.0000 1.9478 1.9498 403.4367 403.9354 0.0775 -1.0000 -1.0000 3427081 1595579684.30 151.4747 60.0005 32.0000 1.9480 1.9499 403.5160 404.0147 0.0775 -1.0000 -1.0000 3427159 1595579684.40 151.4747 60.0005 32.0000 1.9478 1.9498 403.4391 403.9370 0.0774 -1.0000 -1.0000 3427222 1595579684.50 151.4747 60.0005 32.0000 1.9474 1.9494 403.4356 403.9332 0.0774 -1.0000 -1.0000 3427284 1595579684.60 151.4747 60.0005 32.0000 1.9477 1.9496 403.5448 404.0439 0.0776 -1.0000 -1.0000 3427362 1595579684.70 151.4747 60.0005 32.0000 1.9477 1.9497 403.4126 403.9103 0.0774 -1.0000 -1.0000 3427440 1595579684.80 151.5168 60.0019 32.0000 1.9486 1.9506 403.5208 404.0199 0.0776 -1.0000 -1.0000 3427706 1595579684.90 151.5168 60.0019 32.0000 1.9479 1.9499 403.5298 404.0284 0.0775 -1.0000 -1.0000 3427784 1595579685.00 151.5168 60.0019 32.0000 1.9482 1.9501 403.4892 403.9876 0.0775 -1.0000 -1.0000 3427847 1595579685.10 151.5168 60.0019 32.0000 1.9482 1.9502 403.5091 404.0074 0.0775 -1.0000 -1.0000 3427909 1595579685.20 151.5168 60.0019 32.0000 1.9473 1.9493 403.5253 404.0239 0.0775 -1.0000 -1.0000 3427987 1595579685.30 151.5077 60.0019 32.0000 1.9482 1.9502 403.5523 404.0512 0.0776 -1.0000 -1.0000 3428206 1595579685.40 151.4937 60.0019 32.0000 1.9482 1.9502 403.4809 403.9792 0.0774 -1.0000 -1.0000 3428268 1595579685.50 151.4937 60.0019 32.0000 1.9478 1.9498 403.5012 403.9997 0.0775 -1.0000 -1.0000 3428346 1595579685.60 151.4937 60.0019 32.0000 1.9473 1.9493 403.5385 404.0372 0.0775 -1.0000 -1.0000 3428425 1595579685.70 151.4937 60.0019 32.0000 1.9470 1.9490 403.5381 404.0368 0.0775 -1.0000 -1.0000 3428487 1595579685.80 151.4937 60.0019 32.0000 1.9481 1.9501 403.4101 403.9087 0.0776 -1.0000 -1.0000 3428675 1595579685.90 151.4917 60.0019 32.0000 1.9480 1.9499 403.4003 403.8996 0.0776 -1.0000 -1.0000 3428737 1595579686.00 151.4781 60.0019 32.0000 1.9481 1.9501 403.4537 403.9528 0.0776 -1.0000 -1.0000 3428815 1595579686.10 151.4781 60.0019 32.0000 1.9471 1.9491 403.4988 403.9976 0.0775 -1.0000 -1.0000 3428878 1595579686.20 151.4781 60.0019 32.0000 1.9478 1.9497 403.4752 403.9740 0.0775 -1.0000 -1.0000 3428940 1595579686.30 151.4781 60.0019 32.0000 1.9471 1.9491 403.4679 403.9667 0.0776 -1.0000 -1.0000 3429190 1595579686.40 151.4781 60.0019 32.0000 1.9480 1.9500 403.5127 404.0113 0.0775 -1.0000 -1.0000 3429252 1595579686.50 151.5030 60.0019 32.0000 1.9483 1.9502 403.4531 403.9528 0.0777 -1.0000 -1.0000 3429315 1595579686.60 151.5030 60.0019 32.0000 1.9479 1.9499 403.5379 404.0370 0.0776 -1.0000 -1.0000 3429393 1595579686.70 151.5030 60.0019 32.0000 1.9478 1.9498 403.4735 403.9719 0.0775 -1.0000 -1.0000 3429456 1595579686.80 151.5030 60.0019 32.0000 1.9482 1.9502 403.4984 403.9971 0.0776 -1.0000 -1.0000 3429784 1595579686.90 151.5030 60.0019 32.0000 1.9472 1.9492 403.4719 403.9704 0.0774 -1.0000 -1.0000 3429862 1595579687.00 151.5048 60.0019 32.0000 1.9481 1.9501 403.5259 404.0255 0.0777 -1.0000 -1.0000 3429924 1595579687.10 151.5086 60.0019 32.0000 1.9474 1.9494 403.5755 404.0735 0.0775 -1.0000 -1.0000 3429987 1595579687.20 151.5086 60.0019 32.0000 1.9472 1.9492 403.4504 403.9489 0.0775 -1.0000 -1.0000 3430065 1595579687.30 151.5086 60.0019 32.0000 1.9479 1.9499 403.4362 403.9348 0.0775 -1.0000 -1.0000 3430268 1595579687.40 151.5086 60.0019 32.0000 1.9479 1.9499 403.5589 404.0574 0.0775 -1.0000 -1.0000 3430330 1595579687.50 151.5086 60.0019 32.0000 1.9472 1.9492 403.4516 403.9502 0.0775 -1.0000 -1.0000 3430393 1595579687.60 151.5232 60.0019 32.0000 1.9479 1.9499 403.5406 404.0402 0.0777 -1.0000 -1.0000 3430455 1595579687.70 151.5232 60.0019 32.0000 1.9484 1.9504 403.4764 403.9737 0.0774 -1.0000 -1.0000 3430518 1595579687.80 151.5232 60.0019 32.0000 1.9477 1.9497 403.5420 404.0414 0.0776 -1.0000 -1.0000 3430986 1595579687.90 151.5232 60.0019 32.0000 1.9468 1.9487 403.5064 404.0051 0.0775 -1.0000 -1.0000 3431049 1595579688.00 151.5232 60.0019 32.0000 1.9478 1.9497 403.4769 403.9754 0.0775 -1.0000 -1.0000 3431111 1595579688.10 151.5232 60.0019 32.0000 1.9476 1.9495 403.5020 404.0015 0.0777 -1.0000 -1.0000 3431174 1595579688.20 151.5089 60.0019 32.0000 1.9475 1.9495 403.4957 403.9951 0.0776 -1.0000 -1.0000 3431236 1595579688.30 151.5089 60.0019 32.0000 1.9478 1.9498 403.5507 404.0492 0.0775 -1.0000 -1.0000 3431315 1595579688.40 151.5089 60.0019 32.0000 1.9478 1.9498 403.5611 404.0600 0.0776 -1.0000 -1.0000 3431752 1595579688.50 151.5089 60.0019 32.0000 1.9475 1.9495 403.4791 403.9784 0.0776 -1.0000 -1.0000 3431815 1595579688.60 151.5089 60.0019 32.0000 1.9476 1.9496 403.5531 404.0521 0.0776 -1.0000 -1.0000 3431877 1595579688.70 151.5089 60.0019 32.0000 1.9478 1.9498 403.4965 403.9952 0.0775 -1.0000 -1.0000 3431955 1595579688.80 151.4893 60.0019 32.0000 1.9477 1.9497 403.4869 403.9852 0.0775 -1.0000 -1.0000 3432018 1595579688.90 151.4893 60.0019 32.0000 1.9472 1.9492 403.4902 403.9886 0.0775 -1.0000 -1.0000 3432221 1595579689.00 151.4893 60.0019 32.0000 1.9477 1.9497 403.5175 404.0165 0.0776 -1.0000 -1.0000 3432283 1595579689.10 151.4893 60.0019 32.0000 1.9477 1.9497 403.5176 404.0170 0.0777 -1.0000 -1.0000 3432345 1595579689.20 151.4893 60.0019 32.0000 1.9479 1.9499 403.5125 404.0117 0.0776 -1.0000 -1.0000 3432424 1595579689.30 151.4863 60.0019 32.0000 1.9475 1.9495 403.5148 404.0126 0.0774 -1.0000 -1.0000 3432486 1595579689.40 151.4863 60.0019 32.0000 1.9470 1.9489 403.4667 403.9660 0.0777 -1.0000 -1.0000 3432549 1595579689.50 151.4863 60.0019 32.0000 1.9477 1.9497 403.5474 404.0457 0.0774 -1.0000 -1.0000 3432627 1595579689.60 151.4863 60.0019 32.0000 1.9476 1.9496 403.4373 403.9359 0.0776 -1.0000 -1.0000 3432689 1595579689.70 151.4863 60.0019 32.0000 1.9476 1.9496 403.5412 404.0400 0.0775 -1.0000 -1.0000 3432752 1595579689.80 151.4910 60.0013 32.0000 1.9475 1.9495 403.5138 404.0131 0.0776 -1.0000 -1.0000 3432830 1595579689.90 151.4918 60.0012 32.0000 1.9480 1.9500 403.4940 403.9928 0.0775 -1.0000 -1.0000 3432955 1595579690.00 151.4918 60.0012 32.0000 1.9480 1.9500 403.4809 403.9797 0.0776 -1.0000 -1.0000 3433033 1595579690.10 151.4918 60.0012 32.0000 1.9478 1.9498 403.5068 404.0055 0.0775 -1.0000 -1.0000 3433095 1595579690.20 151.4918 60.0012 32.0000 1.9475 1.9495 403.5363 404.0347 0.0775 -1.0000 -1.0000 3433158 1595579690.30 151.4918 60.0012 32.0000 1.9471 1.9490 403.4432 403.9418 0.0775 -1.0000 -1.0000 3433220 1595579690.40 151.4918 60.0012 32.0000 1.9477 1.9496 403.4224 403.9215 0.0776 -1.0000 -1.0000 3433501 1595579690.50 151.4918 60.0012 32.0000 1.9477 1.9497 403.5350 404.0327 0.0774 -1.0000 -1.0000 3433564 1595579690.60 151.4918 60.0012 32.0000 1.9479 1.9499 403.5145 404.0127 0.0775 -1.0000 -1.0000 3433642 1595579690.70 151.4795 60.0012 32.0000 1.9479 1.9499 403.5183 404.0172 0.0775 -1.0000 -1.0000 3433705 1595579690.80 151.4795 60.0012 32.0000 1.9480 1.9500 403.5343 404.0327 0.0775 -1.0000 -1.0000 3433767 1595579690.90 151.4795 60.0012 32.0000 1.9473 1.9493 403.4848 403.9840 0.0776 -1.0000 -1.0000 3433845 1595579691.00 151.4795 60.0012 32.0000 1.9475 1.9495 403.4932 403.9912 0.0774 -1.0000 -1.0000 3433908 1595579691.10 151.4795 60.0012 32.0000 1.9482 1.9502 403.5230 404.0220 0.0776 -1.0000 -1.0000 3433970 1595579691.20 151.4795 60.0012 32.0000 1.9477 1.9497 403.6070 404.1064 0.0776 -1.0000 -1.0000 3434048 1595579691.30 151.5042 60.0012 32.0000 1.9479 1.9499 403.5170 404.0161 0.0776 -1.0000 -1.0000 3434111 1595579691.40 151.5042 60.0012 32.0000 1.9481 1.9501 403.4986 403.9977 0.0775 -1.0000 -1.0000 3434251 1595579691.50 151.5042 60.0012 32.0000 1.9482 1.9502 403.4968 403.9951 0.0775 -1.0000 -1.0000 3434314 1595579691.60 151.5042 60.0012 32.0000 1.9481 1.9501 403.5355 404.0354 0.0777 -1.0000 -1.0000 3434376 1595579691.70 151.5042 60.0012 32.0000 1.9480 1.9500 403.6078 404.1062 0.0775 -1.0000 -1.0000 3434439 1595579691.80 151.4368 60.0012 32.0000 1.9477 1.9497 403.5214 404.0201 0.0776 -1.0000 -1.0000 3434517 1595579691.90 151.4368 60.0012 32.0000 1.9471 1.9491 403.4646 403.9633 0.0775 -1.0000 -1.0000 3434736 1595579692.00 151.4368 60.0012 32.0000 1.9473 1.9493 403.4705 403.9691 0.0775 -1.0000 -1.0000 3434814 1595579692.10 151.4368 60.0012 32.0000 1.9471 1.9491 403.4960 403.9953 0.0777 -1.0000 -1.0000 3434876 1595579692.20 151.4368 60.0012 32.0000 1.9477 1.9497 403.4832 403.9825 0.0776 -1.0000 -1.0000 3434939 1595579692.30 151.4754 60.0012 32.0000 1.9475 1.9495 403.5297 404.0289 0.0776 -1.0000 -1.0000 3435017 1595579692.40 151.4931 60.0012 32.0000 1.9470 1.9489 403.5170 404.0161 0.0776 -1.0000 -1.0000 3435079 1595579692.50 151.4931 60.0012 32.0000 1.9484 1.9503 403.5409 404.0399 0.0776 -1.0000 -1.0000 3435454 1595579692.60 151.4931 60.0012 32.0000 1.9484 1.9504 403.5444 404.0437 0.0776 -1.0000 -1.0000 3435532 1595579692.70 151.4931 60.0012 32.0000 1.9475 1.9495 403.5485 404.0471 0.0776 -1.0000 -1.0000 3435595 1595579692.80 151.4931 60.0012 32.0000 1.9475 1.9495 403.4687 403.9668 0.0774 -1.0000 -1.0000 3435657 1595579692.90 151.5093 60.0012 32.0000 1.9479 1.9499 403.5383 404.0383 0.0777 -1.0000 -1.0000 3435735 1595579693.00 151.5093 60.0012 32.0000 1.9480 1.9500 403.6083 404.1076 0.0776 -1.0000 -1.0000 3436017 1595579693.10 151.5093 60.0012 32.0000 1.9481 1.9501 403.5778 404.0761 0.0774 -1.0000 -1.0000 3436079 1595579693.20 151.5093 60.0012 32.0000 1.9478 1.9498 403.5141 404.0136 0.0776 -1.0000 -1.0000 3436141 1595579693.30 151.5093 60.0012 32.0000 1.9481 1.9501 403.5253 404.0239 0.0776 -1.0000 -1.0000 3436204 1595579693.40 151.5179 60.0012 32.0000 1.9476 1.9496 403.5230 404.0221 0.0776 -1.0000 -1.0000 3436267 1595579693.50 151.5179 60.0012 32.0000 1.9478 1.9497 403.4700 403.9678 0.0775 -1.0000 -1.0000 3437485 1595579693.60 151.5179 60.0012 32.0000 1.9484 1.9504 403.5948 404.0944 0.0776 -1.0000 -1.0000 3437547 1595579693.70 151.5179 60.0012 32.0000 1.9486 1.9506 403.5213 404.0207 0.0777 -1.0000 -1.0000 3437610 1595579693.80 151.5179 60.0012 32.0000 1.9479 1.9499 403.5214 404.0198 0.0774 -1.0000 -1.0000 3437688 1595579693.90 151.5240 60.0012 32.0000 1.9473 1.9493 403.5560 404.0549 0.0776 -1.0000 -1.0000 3437766 1595579694.00 151.5418 60.0012 32.0000 1.9478 1.9498 403.4669 403.9665 0.0777 -1.0000 -1.0000 3437844 1595579694.10 151.5418 60.0012 32.0000 1.9483 1.9503 403.5287 404.0275 0.0775 -1.0000 -1.0000 3437907 1595579694.20 151.5418 60.0012 32.0000 1.9482 1.9502 403.5012 404.0000 0.0774 -1.0000 -1.0000 3437954 1595579694.30 151.5418 60.0012 32.0000 1.9482 1.9501 403.5130 404.0106 0.0775 -1.0000 -1.0000 3438032 1595579694.40 151.5418 60.0012 32.0000 1.9474 1.9494 403.5177 404.0161 0.0774 -1.0000 -1.0000 3438094 1595579694.50 151.5327 60.0012 32.0000 1.9478 1.9497 403.4884 403.9872 0.0776 -1.0000 -1.0000 3438157 1595579694.60 151.5327 60.0012 32.0000 1.9478 1.9498 403.5370 404.0366 0.0777 -1.0000 -1.0000 3438235 1595579694.70 151.5327 60.0012 32.0000 1.9480 1.9500 403.4963 403.9958 0.0777 -1.0000 -1.0000 3438298 1595579694.80 151.5327 60.0012 32.0000 1.9477 1.9496 403.5272 404.0268 0.0776 -1.0000 -1.0000 3438360 1595579694.90 151.5327 60.0012 32.0000 1.9478 1.9498 403.5355 404.0345 0.0776 -1.0000 -1.0000 3438438 1595579695.00 151.5051 60.0013 32.0000 1.9477 1.9497 403.4695 403.9682 0.0775 -1.0000 -1.0000 3438501 1595579695.10 151.4885 60.0014 32.0000 1.9479 1.9499 403.5056 404.0050 0.0777 -1.0000 -1.0000 3438563 1595579695.20 151.4885 60.0014 32.0000 1.9473 1.9493 403.5192 404.0181 0.0776 -1.0000 -1.0000 3438641 1595579695.30 151.4885 60.0014 32.0000 1.9477 1.9497 403.4547 403.9553 0.0778 -1.0000 -1.0000 3438703 1595579695.40 151.4885 60.0014 32.0000 1.9476 1.9496 403.4701 403.9699 0.0777 -1.0000 -1.0000 3438797 1595579695.50 151.4885 60.0014 32.0000 1.9474 1.9494 403.5557 404.0556 0.0777 -1.0000 -1.0000 3438875 1595579695.60 151.4885 60.0014 32.0000 1.9481 1.9501 403.5052 404.0049 0.0777 -1.0000 -1.0000 3438953 1595579695.70 151.4885 60.0014 32.0000 1.9477 1.9496 403.4941 403.9944 0.0778 -1.0000 -1.0000 3439016 1595579695.80 151.4885 60.0014 32.0000 1.9475 1.9495 403.4840 403.9835 0.0776 -1.0000 -1.0000 3439094 1595579695.90 151.4885 60.0014 32.0000 1.9474 1.9494 403.4569 403.9559 0.0776 -1.0000 -1.0000 3439156 1595579696.00 151.4885 60.0014 32.0000 1.9475 1.9495 403.5139 404.0134 0.0777 -1.0000 -1.0000 3439219 1595579696.10 151.4922 60.0014 32.0000 1.9482 1.9502 403.4822 403.9828 0.0778 -1.0000 -1.0000 3439297 1595579696.20 151.4922 60.0014 32.0000 1.9483 1.9503 403.5126 404.0119 0.0776 -1.0000 -1.0000 3439360 1595579696.30 151.4922 60.0014 32.0000 1.9480 1.9500 403.5111 404.0108 0.0777 -1.0000 -1.0000 3439438 1595579696.40 151.4922 60.0014 32.0000 1.9480 1.9500 403.5826 404.0818 0.0776 -1.0000 -1.0000 3439500 1595579696.50 151.4922 60.0014 32.0000 1.9480 1.9500 403.5014 404.0010 0.0776 -1.0000 -1.0000 3439563 1595579696.60 151.4922 60.0014 32.0000 1.9478 1.9498 403.5083 404.0075 0.0776 -1.0000 -1.0000 3439734 1595579696.70 151.4912 60.0014 32.0000 1.9482 1.9502 403.5402 404.0401 0.0777 -1.0000 -1.0000 3439813 1595579696.80 151.4912 60.0014 32.0000 1.9485 1.9505 403.5288 404.0284 0.0777 -1.0000 -1.0000 3439860 1595579696.90 151.4912 60.0014 32.0000 1.9479 1.9499 403.5165 404.0164 0.0777 -1.0000 -1.0000 3439937 1595579697.00 151.4912 60.0014 32.0000 1.9480 1.9500 403.5208 404.0195 0.0775 -1.0000 -1.0000 3440016 1595579697.10 151.4912 60.0014 32.0000 1.9476 1.9496 403.4934 403.9926 0.0777 -1.0000 -1.0000 3440890 1595579697.20 151.4739 60.0014 32.0000 1.9478 1.9498 403.5372 404.0370 0.0777 -1.0000 -1.0000 3440969 1595579697.30 151.4739 60.0014 32.0000 1.9479 1.9499 403.5055 404.0057 0.0777 -1.0000 -1.0000 3441031 1595579697.40 151.4739 60.0014 32.0000 1.9484 1.9504 403.5030 404.0016 0.0776 -1.0000 -1.0000 3441109 1595579697.50 151.4739 60.0014 32.0000 1.9480 1.9500 403.5257 404.0250 0.0776 -1.0000 -1.0000 3441250 1595579697.60 151.4739 60.0014 32.0000 1.9481 1.9501 403.5299 404.0300 0.0777 -1.0000 -1.0000 3441312 1595579697.70 151.4794 60.0014 32.0000 1.9480 1.9500 403.5021 404.0017 0.0777 -1.0000 -1.0000 3441375 1595579697.80 151.4878 60.0014 32.0000 1.9483 1.9503 403.4780 403.9782 0.0778 -1.0000 -1.0000 3441453 1595579697.90 151.4878 60.0014 32.0000 1.9481 1.9501 403.5672 404.0670 0.0777 -1.0000 -1.0000 3441515 1595579698.00 151.4878 60.0014 32.0000 1.9478 1.9498 403.5098 404.0098 0.0777 -1.0000 -1.0000 3441593 1595579698.10 151.4878 60.0014 32.0000 1.9480 1.9499 403.5302 404.0301 0.0777 -1.0000 -1.0000 3441656 1595579698.20 151.4878 60.0014 32.0000 1.9485 1.9505 403.5244 404.0239 0.0776 -1.0000 -1.0000 3441718 1595579698.30 151.4878 60.0014 32.0000 1.9479 1.9499 403.5534 404.0549 0.0779 -1.0000 -1.0000 3441797 1595579698.40 151.5197 60.0014 32.0000 1.9475 1.9495 403.4877 403.9869 0.0776 -1.0000 -1.0000 3441859 1595579698.50 151.5197 60.0014 32.0000 1.9481 1.9501 403.5248 404.0239 0.0776 -1.0000 -1.0000 3441921 1595579698.60 151.5197 60.0014 32.0000 1.9477 1.9497 403.4595 403.9588 0.0776 -1.0000 -1.0000 3441984 1595579698.70 151.5197 60.0014 32.0000 1.9473 1.9493 403.4659 403.9657 0.0778 -1.0000 -1.0000 3442046 1595579698.80 151.5197 60.0014 32.0000 1.9475 1.9494 403.5261 404.0259 0.0776 -1.0000 -1.0000 3442109 1595579698.90 151.5197 60.0014 32.0000 1.9486 1.9506 403.6032 404.1031 0.0777 -1.0000 -1.0000 3442187 1595579699.00 151.5197 60.0014 32.0000 1.9490 1.9510 403.5855 404.0861 0.0777 -1.0000 -1.0000 3442249 1595579699.10 151.5197 60.0014 32.0000 1.9483 1.9502 403.5473 404.0467 0.0776 -1.0000 -1.0000 3442312 1595579699.20 151.5197 60.0014 32.0000 1.9485 1.9505 403.5350 404.0350 0.0778 -1.0000 -1.0000 3442390 1595579699.30 151.5197 60.0014 32.0000 1.9478 1.9498 403.5365 404.0369 0.0777 -1.0000 -1.0000 3442452 1595579699.40 151.5197 60.0014 32.0000 1.9481 1.9501 403.4809 403.9800 0.0776 -1.0000 -1.0000 3442515 1595579699.50 151.5204 60.0014 32.0000 1.9483 1.9503 403.5095 404.0082 0.0775 -1.0000 -1.0000 3442578 1595579699.60 151.5204 60.0014 32.0000 1.9482 1.9502 403.4675 403.9660 0.0775 -1.0000 -1.0000 3442640 1595579699.70 151.5204 60.0014 32.0000 1.9480 1.9500 403.4948 403.9936 0.0776 -1.0000 -1.0000 3442702 1595579699.80 151.5204 60.0014 32.0000 1.9483 1.9503 403.5240 404.0240 0.0777 -1.0000 -1.0000 3442781 1595579699.90 151.5204 60.0014 32.0000 1.9474 1.9494 403.5182 404.0181 0.0777 -1.0000 -1.0000 3442843 1595579700.00 151.5209 60.0015 32.0000 1.9467 1.9487 403.4986 403.9978 0.0776 -1.0000 -1.0000 3442921 1595579700.10 151.5209 60.0015 32.0000 1.9480 1.9500 403.5314 404.0316 0.0778 -1.0000 -1.0000 3442984 1595579700.20 151.5209 60.0015 32.0000 1.9478 1.9498 403.4844 403.9836 0.0776 -1.0000 -1.0000 3443265 1595579700.30 151.5209 60.0015 32.0000 1.9485 1.9505 403.5209 404.0203 0.0777 -1.0000 -1.0000 3443327 1595579700.40 151.5209 60.0015 32.0000 1.9480 1.9500 403.5157 404.0156 0.0777 -1.0000 -1.0000 3443390 1595579700.50 151.5209 60.0015 32.0000 1.9484 1.9503 403.4794 403.9789 0.0777 -1.0000 -1.0000 3443452 1595579700.60 151.5130 60.0015 32.0000 1.9474 1.9494 403.4964 403.9967 0.0777 -1.0000 -1.0000 3443530 1595579700.70 151.5120 60.0015 32.0000 1.9477 1.9497 403.5180 404.0172 0.0776 -1.0000 -1.0000 3443733 1595579700.80 151.5120 60.0015 32.0000 1.9480 1.9500 403.5136 404.0130 0.0776 -1.0000 -1.0000 3443796 1595579700.90 151.5120 60.0015 32.0000 1.9477 1.9497 403.5744 404.0739 0.0776 -1.0000 -1.0000 3443859 1595579701.00 151.5120 60.0015 32.0000 1.9476 1.9496 403.5037 404.0040 0.0779 -1.0000 -1.0000 3443921 1595579701.10 151.5120 60.0015 32.0000 1.9477 1.9497 403.4542 403.9536 0.0777 -1.0000 -1.0000 3443999 1595579701.20 151.4690 60.0015 32.0000 1.9479 1.9499 403.5163 404.0162 0.0777 -1.0000 -1.0000 3444233 1595579701.30 151.4687 60.0015 32.0000 1.9480 1.9500 403.5788 404.0787 0.0777 -1.0000 -1.0000 3444296 1595579701.40 151.4687 60.0015 32.0000 1.9484 1.9504 403.5857 404.0856 0.0777 -1.0000 -1.0000 3444358 1595579701.50 151.4687 60.0015 32.0000 1.9478 1.9498 403.5859 404.0865 0.0778 -1.0000 -1.0000 3444436 1595579701.60 151.4687 60.0015 32.0000 1.9477 1.9497 403.5531 404.0531 0.0777 -1.0000 -1.0000 3444499 1595579701.70 151.4813 60.0015 32.0000 1.9473 1.9493 403.4935 403.9937 0.0778 -1.0000 -1.0000 3444562 1595579701.80 151.5046 60.0015 32.0000 1.9470 1.9490 403.5127 404.0124 0.0777 -1.0000 -1.0000 3444624 1595579701.90 151.5046 60.0015 32.0000 1.9478 1.9497 403.5693 404.0697 0.0778 -1.0000 -1.0000 3444686 1595579702.00 151.5046 60.0015 32.0000 1.9477 1.9497 403.5425 404.0424 0.0777 -1.0000 -1.0000 3444765 1595579702.10 151.5046 60.0015 32.0000 1.9478 1.9498 403.5198 404.0196 0.0777 -1.0000 -1.0000 3444827 1595579702.20 151.5046 60.0015 32.0000 1.9472 1.9492 403.5562 404.0565 0.0778 -1.0000 -1.0000 3445218 1595579702.30 151.4845 60.0015 32.0000 1.9472 1.9492 403.5451 404.0450 0.0777 -1.0000 -1.0000 3445280 1595579702.40 151.4845 60.0015 32.0000 1.9481 1.9501 403.5755 404.0756 0.0778 -1.0000 -1.0000 3445342 1595579702.50 151.4845 60.0015 32.0000 1.9482 1.9502 403.6095 404.1092 0.0776 -1.0000 -1.0000 3445405 1595579702.60 151.4845 60.0015 32.0000 1.9480 1.9500 403.4548 403.9550 0.0778 -1.0000 -1.0000 3445499 1595579702.70 151.4845 60.0015 32.0000 1.9476 1.9496 403.5484 404.0491 0.0778 -1.0000 -1.0000 3445718 1595579702.80 151.4973 60.0015 32.0000 1.9484 1.9504 403.5837 404.0838 0.0777 -1.0000 -1.0000 3445780 1595579702.90 151.4973 60.0015 32.0000 1.9476 1.9496 403.5343 404.0339 0.0777 -1.0000 -1.0000 3445858 1595579703.00 151.4973 60.0015 32.0000 1.9474 1.9494 403.5596 404.0593 0.0777 -1.0000 -1.0000 3445921 1595579703.10 151.4973 60.0015 32.0000 1.9479 1.9499 403.5587 404.0592 0.0778 -1.0000 -1.0000 3445983 1595579703.20 151.4973 60.0015 32.0000 1.9484 1.9504 403.5183 404.0175 0.0775 -1.0000 -1.0000 3446233 1595579703.30 151.4965 60.0015 32.0000 1.9480 1.9499 403.5476 404.0472 0.0777 -1.0000 -1.0000 3446296 1595579703.40 151.4913 60.0015 32.0000 1.9480 1.9500 403.5252 404.0255 0.0777 -1.0000 -1.0000 3446358 1595579703.50 151.4913 60.0015 32.0000 1.9483 1.9503 403.5623 404.0628 0.0778 -1.0000 -1.0000 3446436 1595579703.60 151.4913 60.0015 32.0000 1.9470 1.9490 403.5058 404.0060 0.0777 -1.0000 -1.0000 3446499 1595579703.70 151.4913 60.0015 32.0000 1.9478 1.9498 403.5308 404.0310 0.0779 -1.0000 -1.0000 3446561 1595579703.80 151.4913 60.0015 32.0000 1.9483 1.9503 403.4719 403.9727 0.0778 -1.0000 -1.0000 3446748 1595579703.90 151.4951 60.0015 32.0000 1.9479 1.9499 403.5642 404.0640 0.0777 -1.0000 -1.0000 3446811 1595579704.00 151.4951 60.0015 32.0000 1.9478 1.9498 403.5559 404.0558 0.0778 -1.0000 -1.0000 3446873 1595579704.10 151.4951 60.0015 32.0000 1.9481 1.9501 403.4977 403.9985 0.0779 -1.0000 -1.0000 3446967 1595579704.20 151.4951 60.0015 32.0000 1.9473 1.9493 403.5611 404.0606 0.0777 -1.0000 -1.0000 3447030 1595579704.30 151.4951 60.0015 32.0000 1.9480 1.9500 403.5575 404.0580 0.0778 -1.0000 -1.0000 3447264 1595579704.40 151.4951 60.0015 32.0000 1.9479 1.9499 403.5125 404.0132 0.0779 -1.0000 -1.0000 3447342 1595579704.50 151.5158 60.0015 32.0000 1.9483 1.9503 403.5746 404.0751 0.0778 -1.0000 -1.0000 3447404 1595579704.60 151.5158 60.0015 32.0000 1.9476 1.9496 403.5408 404.0412 0.0778 -1.0000 -1.0000 3447467 1595579704.70 151.5158 60.0015 32.0000 1.9488 1.9508 403.5440 404.0439 0.0777 -1.0000 -1.0000 3447529 1595579704.80 151.5158 60.0015 32.0000 1.9480 1.9500 403.5013 404.0009 0.0777 -1.0000 -1.0000 3447951 1595579704.90 151.5158 60.0015 32.0000 1.9483 1.9502 403.5198 404.0199 0.0777 -1.0000 -1.0000 3448029 1595579705.00 151.5158 60.0015 32.0000 1.9477 1.9497 403.5161 404.0153 0.0776 -1.0000 -1.0000 3448092 1595579705.10 151.5139 60.0012 32.0000 1.9480 1.9500 403.4868 403.9864 0.0777 -1.0000 -1.0000 3448154 1595579705.20 151.5139 60.0012 32.0000 1.9477 1.9497 403.4986 403.9983 0.0777 -1.0000 -1.0000 3448248 1595579705.30 151.5139 60.0012 32.0000 1.9482 1.9502 403.4820 403.9819 0.0777 -1.0000 -1.0000 3448483 1595579705.40 151.5139 60.0012 32.0000 1.9479 1.9499 403.5053 404.0048 0.0776 -1.0000 -1.0000 3448545 1595579705.50 151.5139 60.0012 32.0000 1.9481 1.9501 403.6068 404.1069 0.0778 -1.0000 -1.0000 3448623 1595579705.60 151.5025 60.0012 32.0000 1.9477 1.9497 403.5513 404.0512 0.0777 -1.0000 -1.0000 3448685 1595579705.70 151.5025 60.0012 32.0000 1.9479 1.9499 403.4928 403.9935 0.0779 -1.0000 -1.0000 3448764 1595579705.80 151.5025 60.0012 32.0000 1.9478 1.9498 403.4915 403.9914 0.0777 -1.0000 -1.0000 3448998 1595579705.90 151.5025 60.0012 32.0000 1.9481 1.9501 403.5083 404.0078 0.0776 -1.0000 -1.0000 3449060 1595579706.00 151.5025 60.0012 32.0000 1.9483 1.9503 403.5771 404.0777 0.0778 -1.0000 -1.0000 3449138 1595579706.10 151.5004 60.0012 32.0000 1.9481 1.9501 403.5517 404.0521 0.0778 -1.0000 -1.0000 3449201 1595579706.20 151.4917 60.0012 32.0000 1.9477 1.9496 403.5428 404.0430 0.0778 -1.0000 -1.0000 3449263 1595579706.30 151.4917 60.0012 32.0000 1.9486 1.9506 403.4794 403.9803 0.0779 -1.0000 -1.0000 3449482 1595579706.40 151.4917 60.0012 32.0000 1.9486 1.9506 403.5076 404.0088 0.0779 -1.0000 -1.0000 3449545 1595579706.50 151.4917 60.0012 32.0000 1.9479 1.9499 403.5499 404.0515 0.0780 -1.0000 -1.0000 3449607 1595579706.60 151.4917 60.0012 32.0000 1.9475 1.9495 403.5293 404.0304 0.0778 -1.0000 -1.0000 3449670 1595579706.70 151.4947 60.0012 32.0000 1.9479 1.9498 403.5186 404.0185 0.0777 -1.0000 -1.0000 3449732 1595579706.80 151.4947 60.0012 32.0000 1.9478 1.9498 403.5134 404.0139 0.0778 -1.0000 -1.0000 3449795 1595579706.90 151.4947 60.0012 32.0000 1.9485 1.9505 403.4788 403.9791 0.0778 -1.0000 -1.0000 3450341 1595579707.00 151.4947 60.0012 32.0000 1.9481 1.9501 403.5421 404.0429 0.0778 -1.0000 -1.0000 3450404 1595579707.10 151.4947 60.0012 32.0000 1.9478 1.9498 403.4830 403.9830 0.0778 -1.0000 -1.0000 3450513 1595579707.20 151.4947 60.0012 32.0000 1.9476 1.9496 403.5694 404.0705 0.0779 -1.0000 -1.0000 3450591 1595579707.30 151.5430 60.0012 32.0000 1.9479 1.9499 403.5519 404.0522 0.0778 -1.0000 -1.0000 3450654 1595579707.40 151.5430 60.0012 32.0000 1.9480 1.9500 403.4775 403.9781 0.0778 -1.0000 -1.0000 3450716 1595579707.50 151.5430 60.0012 32.0000 1.9483 1.9503 403.4552 403.9548 0.0777 -1.0000 -1.0000 3450779 1595579707.60 151.5430 60.0012 32.0000 1.9481 1.9501 403.5431 404.0439 0.0778 -1.0000 -1.0000 3450841 1595579707.70 151.5430 60.0012 32.0000 1.9481 1.9501 403.5789 404.0788 0.0776 -1.0000 -1.0000 3450904 1595579707.80 151.5413 60.0012 32.0000 1.9480 1.9500 403.5587 404.0581 0.0777 -1.0000 -1.0000 3450982 1595579707.90 151.4960 60.0012 32.0000 1.9481 1.9501 403.5847 404.0847 0.0778 -1.0000 -1.0000 3451216 1595579708.00 151.4960 60.0012 32.0000 1.9479 1.9499 403.5897 404.0905 0.0778 -1.0000 -1.0000 3451294 1595579708.10 151.4960 60.0012 32.0000 1.9483 1.9503 403.5585 404.0579 0.0776 -1.0000 -1.0000 3451357 1595579708.20 151.4960 60.0012 32.0000 1.9482 1.9502 403.5175 404.0166 0.0777 -1.0000 -1.0000 3451419 1595579708.30 151.4960 60.0012 32.0000 1.9472 1.9492 403.5083 404.0086 0.0778 -1.0000 -1.0000 3451498 1595579708.40 151.4875 60.0012 32.0000 1.9478 1.9498 403.5378 404.0389 0.0780 -1.0000 -1.0000 3451560 1595579708.50 151.4875 60.0012 32.0000 1.9473 1.9493 403.5197 404.0202 0.0778 -1.0000 -1.0000 3451622 1595579708.60 151.4875 60.0012 32.0000 1.9478 1.9498 403.4688 403.9697 0.0778 -1.0000 -1.0000 3451701 1595579708.70 151.4875 60.0012 32.0000 1.9478 1.9498 403.4998 404.0009 0.0780 -1.0000 -1.0000 3451763 1595579708.80 151.4875 60.0012 32.0000 1.9483 1.9502 403.5102 404.0109 0.0778 -1.0000 -1.0000 3451826 1595579708.90 151.4884 60.0012 32.0000 1.9486 1.9506 403.5895 404.0906 0.0779 -1.0000 -1.0000 3452278 1595579709.00 151.4917 60.0012 32.0000 1.9486 1.9506 403.5702 404.0708 0.0778 -1.0000 -1.0000 3452356 1595579709.10 151.4917 60.0012 32.0000 1.9482 1.9502 403.5798 404.0819 0.0780 -1.0000 -1.0000 3452403 1595579709.20 151.4917 60.0012 32.0000 1.9478 1.9498 403.5019 404.0023 0.0778 -1.0000 -1.0000 3452481 1595579709.30 151.4917 60.0012 32.0000 1.9480 1.9500 403.5156 404.0163 0.0779 -1.0000 -1.0000 3452544 1595579709.40 151.4917 60.0012 32.0000 1.9482 1.9502 403.5213 404.0226 0.0779 -1.0000 -1.0000 3452606 1595579709.50 151.4755 60.0012 32.0000 1.9475 1.9495 403.5410 404.0406 0.0778 -1.0000 -1.0000 3452685 1595579709.60 151.4755 60.0012 32.0000 1.9477 1.9497 403.5686 404.0697 0.0778 -1.0000 -1.0000 3452747 1595579709.70 151.4755 60.0012 32.0000 1.9482 1.9502 403.5196 404.0202 0.0778 -1.0000 -1.0000 3452809 1595579709.80 151.4755 60.0012 32.0000 1.9477 1.9497 403.5246 404.0257 0.0778 -1.0000 -1.0000 3452888 1595579709.90 151.4755 60.0012 32.0000 1.9471 1.9491 403.4871 403.9874 0.0778 -1.0000 -1.0000 3452981 1595579710.00 151.4755 60.0012 32.0000 1.9479 1.9498 403.4539 403.9547 0.0779 -1.0000 -1.0000 3453044 1595579710.10 151.5006 60.0008 32.0000 1.9475 1.9495 403.5601 404.0619 0.0780 -1.0000 -1.0000 3453106 1595579710.20 151.5006 60.0008 32.0000 1.9492 1.9512 403.5493 404.0504 0.0779 -1.0000 -1.0000 3453169 1595579710.30 151.5006 60.0008 32.0000 1.9482 1.9501 403.5146 404.0140 0.0777 -1.0000 -1.0000 3453247 1595579710.40 151.5006 60.0008 32.0000 1.9474 1.9494 403.5195 404.0207 0.0779 -1.0000 -1.0000 3453528 1595579710.50 151.5006 60.0008 32.0000 1.9479 1.9499 403.4906 403.9916 0.0779 -1.0000 -1.0000 3453591 1595579710.60 151.5006 60.0008 32.0000 1.9477 1.9497 403.5579 404.0587 0.0778 -1.0000 -1.0000 3453653 1595579710.70 151.5006 60.0008 32.0000 1.9481 1.9501 403.5197 404.0207 0.0779 -1.0000 -1.0000 3453716 1595579710.80 151.5006 60.0008 32.0000 1.9474 1.9494 403.5614 404.0632 0.0780 -1.0000 -1.0000 3453778 1595579710.90 151.5006 60.0008 32.0000 1.9472 1.9492 403.4615 403.9630 0.0780 -1.0000 -1.0000 3454013 1595579711.00 151.5006 60.0008 32.0000 1.9484 1.9504 403.5296 404.0309 0.0779 -1.0000 -1.0000 3454075 1595579711.10 151.5006 60.0008 32.0000 1.9474 1.9494 403.5098 404.0105 0.0779 -1.0000 -1.0000 3454137 1595579711.20 151.5006 60.0008 32.0000 1.9472 1.9492 403.4660 403.9666 0.0778 -1.0000 -1.0000 3454200 1595579711.30 151.5113 60.0008 32.0000 1.9469 1.9489 403.5354 404.0358 0.0777 -1.0000 -1.0000 3454263 1595579711.40 151.5127 60.0008 32.0000 1.9481 1.9501 403.5055 404.0056 0.0778 -1.0000 -1.0000 3454450 1595579711.50 151.5127 60.0008 32.0000 1.9477 1.9497 403.5232 404.0247 0.0779 -1.0000 -1.0000 3454528 1595579711.60 151.5127 60.0008 32.0000 1.9481 1.9501 403.4910 403.9918 0.0779 -1.0000 -1.0000 3454590 1595579711.70 151.5127 60.0008 32.0000 1.9478 1.9498 403.4965 403.9977 0.0779 -1.0000 -1.0000 3454653 1595579711.80 151.5127 60.0008 32.0000 1.9478 1.9498 403.5601 404.0614 0.0780 -1.0000 -1.0000 3454715 1595579711.90 151.5427 60.0008 32.0000 1.9477 1.9497 403.5733 404.0746 0.0779 -1.0000 -1.0000 3454950 1595579712.00 151.5427 60.0008 32.0000 1.9476 1.9496 403.5913 404.0929 0.0780 -1.0000 -1.0000 3455028 1595579712.10 151.5427 60.0008 32.0000 1.9487 1.9507 403.5834 404.0847 0.0779 -1.0000 -1.0000 3455090 1595579712.20 151.5427 60.0008 32.0000 1.9484 1.9504 403.4967 403.9984 0.0780 -1.0000 -1.0000 3455153 1595579712.30 151.5427 60.0008 32.0000 1.9485 1.9505 403.5154 404.0166 0.0780 -1.0000 -1.0000 3455231 1595579712.40 151.5402 60.0008 32.0000 1.9474 1.9494 403.5415 404.0419 0.0778 -1.0000 -1.0000 3455293 1595579712.50 151.5316 60.0008 32.0000 1.9477 1.9497 403.5437 404.0448 0.0779 -1.0000 -1.0000 3455465 1595579712.60 151.5316 60.0008 32.0000 1.9479 1.9499 403.5801 404.0806 0.0778 -1.0000 -1.0000 3455543 1595579712.70 151.5316 60.0008 32.0000 1.9485 1.9505 403.5769 404.0783 0.0779 -1.0000 -1.0000 3455606 1595579712.80 151.5316 60.0008 32.0000 1.9486 1.9506 403.5834 404.0847 0.0779 -1.0000 -1.0000 3455668 1595579712.90 151.5316 60.0008 32.0000 1.9482 1.9502 403.5997 404.1000 0.0777 -1.0000 -1.0000 3455731 1595579713.00 151.5795 60.0008 32.0000 1.9476 1.9496 403.4572 403.9577 0.0779 -1.0000 -1.0000 3455793 1595579713.10 151.5795 60.0008 32.0000 1.9481 1.9501 403.5404 404.0414 0.0779 -1.0000 -1.0000 3455856 1595579713.20 151.5795 60.0008 32.0000 1.9485 1.9505 403.5527 404.0534 0.0778 -1.0000 -1.0000 3455934 1595579713.30 151.5795 60.0008 32.0000 1.9483 1.9503 403.5220 404.0235 0.0780 -1.0000 -1.0000 3455996 1595579713.40 151.5795 60.0008 32.0000 1.9480 1.9500 403.5489 404.0505 0.0780 -1.0000 -1.0000 3456059 1595579713.50 151.6004 60.0008 32.0000 1.9490 1.9510 403.5765 404.0773 0.0778 -1.0000 -1.0000 3456918 1595579713.60 151.6045 60.0008 32.0000 1.9484 1.9504 403.5963 404.0970 0.0778 -1.0000 -1.0000 3456980 1595579713.70 151.6045 60.0008 32.0000 1.9485 1.9505 403.6029 404.1038 0.0779 -1.0000 -1.0000 3457043 1595579713.80 151.6045 60.0008 32.0000 1.9484 1.9504 403.6369 404.1383 0.0779 -1.0000 -1.0000 3457121 1595579713.90 151.6045 60.0008 32.0000 1.9480 1.9500 403.6443 404.1455 0.0779 -1.0000 -1.0000 3457183 1595579714.00 151.6008 60.0008 32.0000 1.9483 1.9503 403.5449 404.0462 0.0779 -1.0000 -1.0000 3457246 1595579714.10 151.5512 60.0008 32.0000 1.9489 1.9509 403.6058 404.1060 0.0777 -1.0000 -1.0000 3457308 1595579714.20 151.5512 60.0008 32.0000 1.9485 1.9505 403.5283 404.0289 0.0778 -1.0000 -1.0000 3457371 1595579714.30 151.5512 60.0008 32.0000 1.9486 1.9506 403.5297 404.0308 0.0778 -1.0000 -1.0000 3457449 1595579714.40 151.5512 60.0008 32.0000 1.9484 1.9504 403.6102 404.1110 0.0779 -1.0000 -1.0000 3457512 1595579714.50 151.5512 60.0008 32.0000 1.9486 1.9506 403.5538 404.0551 0.0779 -1.0000 -1.0000 3457574 1595579714.60 151.5296 60.0007 32.0000 1.9482 1.9502 403.5460 404.0477 0.0779 -1.0000 -1.0000 3457652 1595579714.70 151.5296 60.0007 32.0000 1.9489 1.9509 403.5611 404.0618 0.0778 -1.0000 -1.0000 3457715 1595579714.80 151.5296 60.0007 32.0000 1.9483 1.9503 403.5765 404.0770 0.0778 -1.0000 -1.0000 3457777 1595579714.90 151.5296 60.0007 32.0000 1.9479 1.9499 403.4603 403.9610 0.0778 -1.0000 -1.0000 3457855 1595579715.00 151.5296 60.0007 32.0000 1.9479 1.9499 403.5404 404.0414 0.0779 -1.0000 -1.0000 3457980 1595579715.10 151.5296 60.0007 32.0000 1.9481 1.9501 403.5643 404.0644 0.0777 -1.0000 -1.0000 3458043 1595579715.20 151.5512 60.0007 32.0000 1.9485 1.9505 403.5603 404.0615 0.0779 -1.0000 -1.0000 3458121 1595579715.30 151.6017 60.0007 32.0000 1.9491 1.9511 403.5626 404.0642 0.0780 -1.0000 -1.0000 3458183 1595579715.40 151.6017 60.0007 32.0000 1.9486 1.9506 403.5803 404.0807 0.0778 -1.0000 -1.0000 3458246 1595579715.50 151.6017 60.0007 32.0000 1.9491 1.9511 403.5455 404.0466 0.0779 -1.0000 -1.0000 3458308 1595579715.60 151.6017 60.0007 32.0000 1.9485 1.9505 403.5980 404.0989 0.0779 -1.0000 -1.0000 3458371 1595579715.70 151.6017 60.0007 32.0000 1.9493 1.9513 403.5562 404.0568 0.0778 -1.0000 -1.0000 3458433 1595579715.80 151.7024 60.0007 32.0000 1.9492 1.9512 403.6342 404.1350 0.0778 -1.0000 -1.0000 3458512 1595579715.90 151.7024 60.0007 32.0000 1.9492 1.9512 403.6141 404.1143 0.0778 -1.0000 -1.0000 3458574 1595579716.00 151.7024 60.0007 32.0000 1.9495 1.9515 403.6638 404.1646 0.0779 -1.0000 -1.0000 3459339 1595579716.10 151.7024 60.0007 32.0000 1.9486 1.9505 403.6515 404.1527 0.0778 -1.0000 -1.0000 3459402 1595579716.20 151.7024 60.0007 32.0000 1.9498 1.9517 403.6639 404.1633 0.0776 -1.0000 -1.0000 3459464 1595579716.30 151.5682 60.0007 32.0000 1.9492 1.9512 403.6536 404.1534 0.0777 -1.0000 -1.0000 3459527 1595579716.40 151.5682 60.0007 32.0000 1.9489 1.9509 403.6987 404.1990 0.0777 -1.0000 -1.0000 3459589 1595579716.50 151.5682 60.0007 32.0000 1.9488 1.9507 403.5850 404.0851 0.0778 -1.0000 -1.0000 3459652 1595579716.60 151.5682 60.0007 32.0000 1.9480 1.9499 403.5331 404.0337 0.0778 -1.0000 -1.0000 3459730 1595579716.70 151.5682 60.0007 32.0000 1.9487 1.9507 403.5654 404.0665 0.0778 -1.0000 -1.0000 3459792 1595579716.80 151.5693 60.0007 32.0000 1.9488 1.9507 403.5947 404.0948 0.0778 -1.0000 -1.0000 3459855 1595579716.90 151.6093 60.0007 32.0000 1.9483 1.9503 403.5724 404.0727 0.0778 -1.0000 -1.0000 3459933 1595579717.00 151.6093 60.0007 32.0000 1.9485 1.9505 403.5859 404.0870 0.0779 -1.0000 -1.0000 3459995 1595579717.10 151.6093 60.0007 32.0000 1.9482 1.9502 403.5650 404.0659 0.0779 -1.0000 -1.0000 3500058 1595579717.20 151.6093 60.0007 32.0000 1.9484 1.9504 403.6036 404.1049 0.0779 -1.0000 -1.0000 3500136 1595579717.30 151.6093 60.0007 32.0000 1.9491 1.9511 403.4865 403.9876 0.0779 -1.0000 -1.0000 3500199 1595579717.40 151.6472 60.0007 32.0000 1.9487 1.9507 403.5474 404.0477 0.0778 -1.0000 -1.0000 3500261 1595579717.50 151.6472 60.0007 32.0000 1.9486 1.9506 403.5577 404.0585 0.0778 -1.0000 -1.0000 3500339 1595579717.60 151.6472 60.0007 32.0000 1.9491 1.9510 403.5353 404.0361 0.0778 -1.0000 -1.0000 3500527 1595579717.70 151.6472 60.0007 32.0000 1.9483 1.9503 403.6031 404.1031 0.0778 -1.0000 -1.0000 3500574 1595579717.80 151.6472 60.0007 32.0000 1.9485 1.9505 403.6372 404.1378 0.0778 -1.0000 -1.0000 3500651 1595579717.90 151.6472 60.0007 32.0000 1.9486 1.9506 403.6152 404.1156 0.0778 -1.0000 -1.0000 3500714 1595579718.00 151.6249 60.0007 32.0000 1.9480 1.9500 403.4711 403.9710 0.0777 -1.0000 -1.0000 3500792 1595579718.10 151.5644 60.0007 32.0000 1.9481 1.9501 403.5446 404.0444 0.0777 -1.0000 -1.0000 3501042 1595579718.20 151.5644 60.0007 32.0000 1.9483 1.9503 403.5776 404.0775 0.0777 -1.0000 -1.0000 3501104 1595579718.30 151.5644 60.0007 32.0000 1.9479 1.9499 403.5339 404.0339 0.0777 -1.0000 -1.0000 3501183 1595579718.40 151.5644 60.0007 32.0000 1.9479 1.9499 403.5890 404.0895 0.0778 -1.0000 -1.0000 3501245 1595579718.50 151.5644 60.0007 32.0000 1.9482 1.9502 403.5414 404.0422 0.0779 -1.0000 -1.0000 3501307 1595579718.60 151.5356 60.0007 32.0000 1.9484 1.9503 403.5595 404.0597 0.0778 -1.0000 -1.0000 3501495 1595579718.70 151.5356 60.0007 32.0000 1.9477 1.9497 403.5996 404.1004 0.0779 -1.0000 -1.0000 3501557 1595579718.80 151.5356 60.0007 32.0000 1.9481 1.9501 403.5508 404.0515 0.0778 -1.0000 -1.0000 3501620 1595579718.90 151.5356 60.0007 32.0000 1.9480 1.9500 403.5641 404.0651 0.0778 -1.0000 -1.0000 3501698 1595579719.00 151.5356 60.0007 32.0000 1.9475 1.9495 403.5074 404.0080 0.0779 -1.0000 -1.0000 3501761 1595579719.10 151.5327 60.0007 32.0000 1.9483 1.9503 403.5553 404.0564 0.0779 -1.0000 -1.0000 3502042 1595579719.20 151.5318 60.0007 32.0000 1.9478 1.9498 403.5554 404.0567 0.0780 -1.0000 -1.0000 3502104 1595579719.30 151.5318 60.0007 32.0000 1.9482 1.9502 403.5022 404.0040 0.0780 -1.0000 -1.0000 3502167 1595579719.40 151.5318 60.0007 32.0000 1.9478 1.9498 403.5611 404.0629 0.0780 -1.0000 -1.0000 3502229 1595579719.50 151.5318 60.0007 32.0000 1.9479 1.9499 403.5767 404.0776 0.0778 -1.0000 -1.0000 3502308 1595579719.60 151.5304 60.0007 32.0000 1.9476 1.9496 403.5597 404.0599 0.0777 -1.0000 -1.0000 3502542 1595579719.70 151.5045 60.0001 32.0000 1.9478 1.9497 403.4785 403.9798 0.0780 -1.0000 -1.0000 3502604 1595579719.80 151.5045 60.0001 32.0000 1.9480 1.9500 403.5325 404.0342 0.0780 -1.0000 -1.0000 3502682 1595579719.90 151.5045 60.0001 32.0000 1.9480 1.9500 403.4821 403.9835 0.0779 -1.0000 -1.0000 3502745 1595579720.00 151.5045 60.0001 32.0000 1.9478 1.9497 403.4907 403.9931 0.0782 -1.0000 -1.0000 3502807 1595579720.10 151.5045 60.0001 32.0000 1.9474 1.9494 403.5247 404.0265 0.0780 -1.0000 -1.0000 3502870 1595579720.20 151.5045 60.0001 32.0000 1.9478 1.9498 403.5458 404.0470 0.0779 -1.0000 -1.0000 3502995 1595579720.30 151.5165 60.0001 32.0000 1.9480 1.9500 403.5212 404.0224 0.0779 -1.0000 -1.0000 3503073 1595579720.40 151.5175 60.0001 32.0000 1.9478 1.9498 403.5263 404.0270 0.0779 -1.0000 -1.0000 3503151 1595579720.50 151.5175 60.0001 32.0000 1.9484 1.9504 403.5754 404.0776 0.0781 -1.0000 -1.0000 3503214 1595579720.60 151.5175 60.0001 32.0000 1.9484 1.9504 403.5154 404.0172 0.0780 -1.0000 -1.0000 3503292 1595579720.70 151.5175 60.0001 32.0000 1.9481 1.9501 403.5343 404.0360 0.0780 -1.0000 -1.0000 3503588 1595579720.80 151.5175 60.0001 32.0000 1.9482 1.9502 403.5850 404.0863 0.0779 -1.0000 -1.0000 3503651 1595579720.90 151.5117 60.0001 32.0000 1.9483 1.9503 403.5892 404.0901 0.0778 -1.0000 -1.0000 3503729 1595579721.00 151.5117 60.0001 32.0000 1.9483 1.9503 403.6812 404.1827 0.0781 -1.0000 -1.0000 3503792 1595579721.10 151.5117 60.0001 32.0000 1.9490 1.9510 403.5685 404.0715 0.0781 -1.0000 -1.0000 3503854 1595579721.20 151.5117 60.0001 32.0000 1.9482 1.9502 403.4901 403.9923 0.0780 -1.0000 -1.0000 3504026 1595579721.30 151.5117 60.0001 32.0000 1.9486 1.9506 403.5584 404.0593 0.0779 -1.0000 -1.0000 3504104 1595579721.40 151.5266 60.0001 32.0000 1.9485 1.9505 403.5565 404.0573 0.0778 -1.0000 -1.0000 3504151 1595579721.50 151.5266 60.0001 32.0000 1.9478 1.9498 403.5432 404.0445 0.0780 -1.0000 -1.0000 3504229 1595579721.60 151.5266 60.0001 32.0000 1.9474 1.9494 403.6074 404.1094 0.0780 -1.0000 -1.0000 3504291 1595579721.70 151.5266 60.0001 32.0000 1.9479 1.9499 403.5861 404.0881 0.0780 -1.0000 -1.0000 3504541 1595579721.80 151.5266 60.0001 32.0000 1.9477 1.9497 403.5914 404.0930 0.0779 -1.0000 -1.0000 3504619 1595579721.90 151.5123 60.0001 32.0000 1.9480 1.9500 403.5430 404.0439 0.0779 -1.0000 -1.0000 3504682 1595579722.00 151.4990 60.0001 32.0000 1.9478 1.9498 403.6043 404.1052 0.0779 -1.0000 -1.0000 3504760 1595579722.10 151.4990 60.0001 32.0000 1.9480 1.9499 403.5696 404.0714 0.0781 -1.0000 -1.0000 3504822 1595579722.20 151.4990 60.0001 32.0000 1.9480 1.9500 403.5129 404.0145 0.0780 -1.0000 -1.0000 3505244 1595579722.30 151.4990 60.0001 32.0000 1.9482 1.9501 403.5480 404.0494 0.0779 -1.0000 -1.0000 3505322 1595579722.40 151.4990 60.0001 32.0000 1.9482 1.9502 403.5502 404.0514 0.0779 -1.0000 -1.0000 3505385 1595579722.50 151.4593 60.0001 32.0000 1.9479 1.9499 403.5314 404.0324 0.0779 -1.0000 -1.0000 3505447 1595579722.60 151.4593 60.0001 32.0000 1.9474 1.9494 403.5680 404.0695 0.0780 -1.0000 -1.0000 3505525 1595579722.70 151.4593 60.0001 32.0000 1.9478 1.9498 403.5007 404.0013 0.0778 -1.0000 -1.0000 3505744 1595579722.80 151.4593 60.0001 32.0000 1.9474 1.9494 403.5816 404.0837 0.0780 -1.0000 -1.0000 3505807 1595579722.90 151.4593 60.0001 32.0000 1.9476 1.9496 403.5129 404.0147 0.0780 -1.0000 -1.0000 3505885 1595579723.00 151.5156 60.0001 32.0000 1.9475 1.9495 403.5394 404.0403 0.0778 -1.0000 -1.0000 3505947 1595579723.10 151.5184 60.0001 32.0000 1.9481 1.9501 403.5040 404.0052 0.0780 -1.0000 -1.0000 3506010 1595579723.20 151.5184 60.0001 32.0000 1.9473 1.9493 403.5355 404.0367 0.0778 -1.0000 -1.0000 3506244 1595579723.30 151.5184 60.0001 32.0000 1.9479 1.9499 403.5859 404.0875 0.0780 -1.0000 -1.0000 3506307 1595579723.40 151.5184 60.0001 32.0000 1.9480 1.9500 403.5453 404.0465 0.0780 -1.0000 -1.0000 3506369 1595579723.50 151.5184 60.0001 32.0000 1.9484 1.9504 403.5515 404.0533 0.0780 -1.0000 -1.0000 3506447 1595579723.60 151.5218 60.0001 32.0000 1.9485 1.9505 403.5324 404.0338 0.0780 -1.0000 -1.0000 3506510 1595579723.70 151.5218 60.0001 32.0000 1.9474 1.9494 403.5479 404.0497 0.0780 -1.0000 -1.0000 3506572 1595579723.80 151.5218 60.0001 32.0000 1.9480 1.9500 403.5256 404.0269 0.0779 -1.0000 -1.0000 3506837 1595579723.90 151.5218 60.0001 32.0000 1.9484 1.9504 403.5672 404.0694 0.0780 -1.0000 -1.0000 3506900 1595579724.00 151.5218 60.0001 32.0000 1.9478 1.9498 403.5300 404.0311 0.0779 -1.0000 -1.0000 3506978 1595579724.10 151.5505 60.0001 32.0000 1.9476 1.9496 403.5331 404.0338 0.0778 -1.0000 -1.0000 3507040 1595579724.20 151.5505 60.0001 32.0000 1.9475 1.9495 403.5318 404.0323 0.0778 -1.0000 -1.0000 3507103 1595579724.30 151.5505 60.0001 32.0000 1.9482 1.9502 403.4890 403.9898 0.0779 -1.0000 -1.0000 3507259 1595579724.40 151.5505 60.0001 32.0000 1.9483 1.9503 403.5242 404.0254 0.0779 -1.0000 -1.0000 3507322 1595579724.50 151.5505 60.0001 32.0000 1.9478 1.9498 403.5033 404.0053 0.0780 -1.0000 -1.0000 3507384 1595579724.60 151.5505 60.0001 32.0000 1.9480 1.9500 403.5226 404.0237 0.0779 -1.0000 -1.0000 3507447 1595579724.70 151.5304 60.0005 32.0000 1.9482 1.9502 403.5154 404.0165 0.0779 -1.0000 -1.0000 3507509 1595579724.80 151.5304 60.0005 32.0000 1.9481 1.9501 403.5159 404.0169 0.0779 -1.0000 -1.0000 3508228 1595579724.90 151.5304 60.0005 32.0000 1.9475 1.9495 403.4395 403.9407 0.0780 -1.0000 -1.0000 3508306 1595579725.00 151.5304 60.0005 32.0000 1.9481 1.9501 403.5687 404.0699 0.0778 -1.0000 -1.0000 3508368 1595579725.10 151.5304 60.0005 32.0000 1.9484 1.9504 403.5803 404.0812 0.0779 -1.0000 -1.0000 3508446 1595579725.20 151.5322 60.0005 32.0000 1.9482 1.9502 403.4447 403.9454 0.0779 -1.0000 -1.0000 3508509 1595579725.30 151.5322 60.0005 32.0000 1.9487 1.9507 403.5264 404.0270 0.0778 -1.0000 -1.0000 3508571 1595579725.40 151.5322 60.0005 32.0000 1.9480 1.9500 403.5356 404.0367 0.0780 -1.0000 -1.0000 3508634 1595579725.50 151.5322 60.0005 32.0000 1.9484 1.9503 403.5320 404.0321 0.0778 -1.0000 -1.0000 3508712 1595579725.60 151.5322 60.0005 32.0000 1.9480 1.9500 403.5020 404.0035 0.0779 -1.0000 -1.0000 3508775 1595579725.70 151.5520 60.0005 32.0000 1.9473 1.9493 403.4860 403.9869 0.0779 -1.0000 -1.0000 3508853 1595579725.80 151.5753 60.0005 32.0000 1.9479 1.9499 403.4475 403.9493 0.0780 -1.0000 -1.0000 3508993 1595579725.90 151.5753 60.0005 32.0000 1.9481 1.9501 403.5096 404.0108 0.0780 -1.0000 -1.0000 3509040 1595579726.00 151.5753 60.0005 32.0000 1.9477 1.9497 403.5170 404.0192 0.0781 -1.0000 -1.0000 3509118 1595579726.10 151.5753 60.0005 32.0000 1.9486 1.9506 403.5798 404.0812 0.0779 -1.0000 -1.0000 3509181 1595579726.20 151.5753 60.0005 32.0000 1.9489 1.9509 403.5593 404.0608 0.0779 -1.0000 -1.0000 3509243 1595579726.30 151.6061 60.0005 32.0000 1.9489 1.9509 403.5950 404.0961 0.0780 -1.0000 -1.0000 3509321 1595579726.40 151.6061 60.0005 32.0000 1.9485 1.9505 403.5435 404.0438 0.0777 -1.0000 -1.0000 3509384 1595579726.50 151.6061 60.0005 32.0000 1.9488 1.9508 403.5038 404.0051 0.0779 -1.0000 -1.0000 3509446 1595579726.60 151.6061 60.0005 32.0000 1.9490 1.9510 403.5715 404.0727 0.0779 -1.0000 -1.0000 3509509 1595579726.70 151.6061 60.0005 32.0000 1.9483 1.9503 403.4972 403.9985 0.0779 -1.0000 -1.0000 3509571 1595579726.80 151.6052 60.0005 32.0000 1.9477 1.9497 403.5219 404.0221 0.0778 -1.0000 -1.0000 3509634 1595579726.90 151.5946 60.0005 32.0000 1.9481 1.9501 403.5057 404.0062 0.0778 -1.0000 -1.0000 3509712 1595579727.00 151.5946 60.0005 32.0000 1.9487 1.9507 403.5192 404.0196 0.0778 -1.0000 -1.0000 3509775 1595579727.10 151.5946 60.0005 32.0000 1.9487 1.9507 403.5540 404.0554 0.0779 -1.0000 -1.0000 3509837 1595579727.20 151.5946 60.0005 32.0000 1.9490 1.9510 403.5347 404.0359 0.0779 -1.0000 -1.0000 3509915 1595579727.30 151.5946 60.0005 32.0000 1.9484 1.9504 403.5226 404.0233 0.0778 -1.0000 -1.0000 3509978 1595579727.40 151.5535 60.0005 32.0000 1.9488 1.9508 403.4387 403.9398 0.0779 -1.0000 -1.0000 3510274 1595579727.50 151.5535 60.0005 32.0000 1.9490 1.9510 403.4942 403.9952 0.0778 -1.0000 -1.0000 3510352 1595579727.60 151.5535 60.0005 32.0000 1.9481 1.9501 403.5412 404.0417 0.0779 -1.0000 -1.0000 3510415 1595579727.70 151.5535 60.0005 32.0000 1.9485 1.9505 403.5260 404.0269 0.0779 -1.0000 -1.0000 3510477 1595579727.80 151.5535 60.0005 32.0000 1.9471 1.9491 403.4979 403.9990 0.0780 -1.0000 -1.0000 3510555 1595579727.90 151.5535 60.0005 32.0000 1.9485 1.9505 403.5204 404.0221 0.0780 -1.0000 -1.0000 3510790 1595579728.00 151.5535 60.0005 32.0000 1.9487 1.9507 403.5842 404.0854 0.0779 -1.0000 -1.0000 3510868 1595579728.10 151.5199 60.0005 32.0000 1.9482 1.9502 403.5035 404.0048 0.0779 -1.0000 -1.0000 3510930 1595579728.20 151.5199 60.0005 32.0000 1.9484 1.9504 403.5096 404.0108 0.0779 -1.0000 -1.0000 3510993 1595579728.30 151.5199 60.0005 32.0000 1.9482 1.9502 403.5705 404.0710 0.0778 -1.0000 -1.0000 3511071 1595579728.40 151.5199 60.0005 32.0000 1.9490 1.9510 403.5358 404.0366 0.0778 -1.0000 -1.0000 3511133 1595579728.50 151.5199 60.0005 32.0000 1.9479 1.9499 403.4862 403.9873 0.0779 -1.0000 -1.0000 3511258 1595579728.60 151.5028 60.0005 32.0000 1.9482 1.9502 403.5184 404.0199 0.0779 -1.0000 -1.0000 3511336 1595579728.70 151.5028 60.0005 32.0000 1.9479 1.9499 403.5000 404.0013 0.0780 -1.0000 -1.0000 3511399 1595579728.80 151.5028 60.0005 32.0000 1.9484 1.9504 403.4257 403.9264 0.0778 -1.0000 -1.0000 3511461 1595579728.90 151.5028 60.0005 32.0000 1.9479 1.9499 403.4354 403.9360 0.0779 -1.0000 -1.0000 3511524 1595579729.00 151.5028 60.0005 32.0000 1.9482 1.9502 403.4564 403.9574 0.0779 -1.0000 -1.0000 3512008 1595579729.10 151.5028 60.0005 32.0000 1.9480 1.9500 403.5443 404.0460 0.0780 -1.0000 -1.0000 3512071 1595579729.20 151.5018 60.0005 32.0000 1.9478 1.9498 403.4788 403.9799 0.0779 -1.0000 -1.0000 3512149 1595579729.30 151.4958 60.0005 32.0000 1.9485 1.9505 403.4777 403.9788 0.0779 -1.0000 -1.0000 3512211 1595579729.40 151.4958 60.0005 32.0000 1.9482 1.9502 403.4025 403.9037 0.0779 -1.0000 -1.0000 3512274 1595579729.50 151.4958 60.0005 32.0000 1.9477 1.9496 403.4823 403.9832 0.0779 -1.0000 -1.0000 3512524 1595579729.60 151.4958 60.0005 32.0000 1.9484 1.9504 403.4711 403.9729 0.0780 -1.0000 -1.0000 3512586 1595579729.70 151.4958 60.0005 32.0000 1.9479 1.9499 403.5074 404.0083 0.0778 -1.0000 -1.0000 3512649 1595579729.80 151.4788 59.9999 32.0000 1.9480 1.9500 403.5294 404.0299 0.0779 -1.0000 -1.0000 3512711 1595579729.90 151.4786 59.9999 32.0000 1.9483 1.9503 403.4851 403.9868 0.0780 -1.0000 -1.0000 3512774 1595579730.00 151.4786 59.9999 32.0000 1.9481 1.9501 403.4446 403.9459 0.0779 -1.0000 -1.0000 3513024 1595579730.10 151.4786 59.9999 32.0000 1.9481 1.9501 403.3628 403.8633 0.0779 -1.0000 -1.0000 3513086 1595579730.20 151.4786 59.9999 32.0000 1.9481 1.9501 403.4689 403.9703 0.0780 -1.0000 -1.0000 3513148 1595579730.30 151.4786 59.9999 32.0000 1.9474 1.9494 403.4681 403.9692 0.0779 -1.0000 -1.0000 3513227 1595579730.40 151.4697 59.9999 32.0000 1.9476 1.9496 403.3947 403.8956 0.0779 -1.0000 -1.0000 3513289 1595579730.50 151.4601 59.9999 32.0000 1.9472 1.9492 403.4468 403.9489 0.0781 -1.0000 -1.0000 3513586 1595579730.60 151.4601 59.9999 32.0000 1.9469 1.9489 403.4435 403.9449 0.0779 -1.0000 -1.0000 3513648 1595579730.70 151.4601 59.9999 32.0000 1.9476 1.9496 403.4398 403.9410 0.0779 -1.0000 -1.0000 3513711 1595579730.80 151.4601 59.9999 32.0000 1.9476 1.9496 403.4751 403.9770 0.0781 -1.0000 -1.0000 3513774 1595579730.90 151.4601 59.9999 32.0000 1.9475 1.9495 403.4253 403.9270 0.0780 -1.0000 -1.0000 3513851 1595579731.00 151.4860 59.9999 32.0000 1.9474 1.9494 403.5578 404.0599 0.0781 -1.0000 -1.0000 3514039 1595579731.10 151.4860 59.9999 32.0000 1.9482 1.9502 403.4791 403.9813 0.0780 -1.0000 -1.0000 3514101 1595579731.20 151.4860 59.9999 32.0000 1.9475 1.9495 403.4517 403.9530 0.0780 -1.0000 -1.0000 3514164 1595579731.30 151.4860 59.9999 32.0000 1.9478 1.9498 403.4167 403.9178 0.0779 -1.0000 -1.0000 3514227 1595579731.40 151.4860 59.9999 32.0000 1.9476 1.9496 403.4305 403.9316 0.0779 -1.0000 -1.0000 3514289 1595579731.50 151.4684 59.9999 32.0000 1.9475 1.9494 403.3492 403.8504 0.0780 -1.0000 -1.0000 3514367 1595579731.60 151.4684 59.9999 32.0000 1.9476 1.9496 403.4485 403.9501 0.0780 -1.0000 -1.0000 3515007 1595579731.70 151.4684 59.9999 32.0000 1.9467 1.9487 403.4474 403.9498 0.0781 -1.0000 -1.0000 3515070 1595579731.80 151.4684 59.9999 32.0000 1.9476 1.9496 403.4310 403.9333 0.0781 -1.0000 -1.0000 3515132 1595579731.90 151.4684 59.9999 32.0000 1.9475 1.9495 403.4990 404.0006 0.0780 -1.0000 -1.0000 3515195 1595579732.00 151.4651 59.9999 32.0000 1.9470 1.9490 403.4382 403.9394 0.0780 -1.0000 -1.0000 3515273 1595579732.10 151.4419 59.9999 32.0000 1.9475 1.9495 403.4697 403.9713 0.0780 -1.0000 -1.0000 3515335 1595579732.20 151.4419 59.9999 32.0000 1.9477 1.9497 403.4533 403.9552 0.0780 -1.0000 -1.0000 3515398 1595579732.30 151.4419 59.9999 32.0000 1.9475 1.9495 403.5047 404.0066 0.0781 -1.0000 -1.0000 3515476 1595579732.40 151.4419 59.9999 32.0000 1.9478 1.9498 403.4474 403.9501 0.0782 -1.0000 -1.0000 3515538 1595579732.50 151.4419 59.9999 32.0000 1.9475 1.9495 403.4874 403.9901 0.0781 -1.0000 -1.0000 3515601 1595579732.60 151.4773 59.9999 32.0000 1.9484 1.9504 403.4411 403.9441 0.0782 -1.0000 -1.0000 3515664 1595579732.70 151.4773 59.9999 32.0000 1.9473 1.9493 403.4918 403.9927 0.0778 -1.0000 -1.0000 3515726 1595579732.80 151.4773 59.9999 32.0000 1.9479 1.9499 403.5402 404.0418 0.0781 -1.0000 -1.0000 3515804 1595579732.90 151.4773 59.9999 32.0000 1.9477 1.9497 403.5015 404.0039 0.0780 -1.0000 -1.0000 3515882 1595579733.00 151.4773 59.9999 32.0000 1.9478 1.9498 403.4995 404.0009 0.0781 -1.0000 -1.0000 3515945 1595579733.10 151.4809 59.9999 32.0000 1.9475 1.9495 403.3784 403.8802 0.0780 -1.0000 -1.0000 3516007 1595579733.20 151.4906 59.9999 32.0000 1.9475 1.9495 403.4292 403.9307 0.0780 -1.0000 -1.0000 3516085 1595579733.30 151.4906 59.9999 32.0000 1.9477 1.9497 403.4394 403.9408 0.0779 -1.0000 -1.0000 3516148 1595579733.40 151.4906 59.9999 32.0000 1.9476 1.9496 403.5291 404.0298 0.0778 -1.0000 -1.0000 3516211 1595579733.50 151.4906 59.9999 32.0000 1.9478 1.9498 403.4251 403.9262 0.0779 -1.0000 -1.0000 3516289 1595579733.60 151.4906 59.9999 32.0000 1.9476 1.9496 403.4628 403.9641 0.0780 -1.0000 -1.0000 3516507 1595579733.70 151.4899 59.9999 32.0000 1.9474 1.9494 403.4304 403.9318 0.0779 -1.0000 -1.0000 3516570 1595579733.80 151.4899 59.9999 32.0000 1.9483 1.9503 403.4628 403.9643 0.0780 -1.0000 -1.0000 3516648 1595579733.90 151.4899 59.9999 32.0000 1.9475 1.9495 403.4267 403.9285 0.0780 -1.0000 -1.0000 3516710 1595579734.00 151.4899 59.9999 32.0000 1.9475 1.9495 403.4403 403.9422 0.0781 -1.0000 -1.0000 3516773 1595579734.10 151.4899 59.9999 32.0000 1.9476 1.9496 403.4321 403.9331 0.0779 -1.0000 -1.0000 3517007 1595579734.20 151.5089 59.9999 32.0000 1.9475 1.9495 403.4794 403.9811 0.0780 -1.0000 -1.0000 3517069 1595579734.30 151.5151 59.9999 32.0000 1.9478 1.9498 403.5297 404.0319 0.0781 -1.0000 -1.0000 3517147 1595579734.40 151.5151 59.9999 32.0000 1.9473 1.9493 403.4544 403.9552 0.0779 -1.0000 -1.0000 3517226 1595579734.50 151.5151 59.9999 32.0000 1.9479 1.9499 403.4332 403.9344 0.0779 -1.0000 -1.0000 3517288 1595579734.60 151.5151 59.9999 32.0000 1.9482 1.9502 403.5428 404.0441 0.0780 -1.0000 -1.0000 3517366 1595579734.70 151.5151 59.9999 32.0000 1.9478 1.9498 403.5431 404.0448 0.0780 -1.0000 -1.0000 3517491 1595579734.80 151.4572 60.0001 32.0000 1.9478 1.9498 403.4619 403.9636 0.0780 -1.0000 -1.0000 3517554 1595579734.90 151.4572 60.0001 32.0000 1.9479 1.9499 403.5170 404.0185 0.0780 -1.0000 -1.0000 3517632 1595579735.00 151.4572 60.0001 32.0000 1.9469 1.9489 403.5462 404.0467 0.0778 -1.0000 -1.0000 3517695 1595579735.10 151.4572 60.0001 32.0000 1.9473 1.9493 403.4618 403.9631 0.0780 -1.0000 -1.0000 3517741 1595579735.20 151.4572 60.0001 32.0000 1.9480 1.9500 403.4428 403.9446 0.0780 -1.0000 -1.0000 3518038 1595579735.30 151.4361 60.0001 32.0000 1.9473 1.9493 403.4802 403.9824 0.0780 -1.0000 -1.0000 3518101 1595579735.40 151.4361 60.0001 32.0000 1.9472 1.9492 403.3807 403.8822 0.0780 -1.0000 -1.0000 3518163 1595579735.50 151.4361 60.0001 32.0000 1.9477 1.9497 403.4829 403.9850 0.0781 -1.0000 -1.0000 3518241 1595579735.60 151.4361 60.0001 32.0000 1.9472 1.9492 403.5275 404.0290 0.0780 -1.0000 -1.0000 3518304 1595579735.70 151.4361 60.0001 32.0000 1.9473 1.9493 403.4214 403.9239 0.0781 -1.0000 -1.0000 3519303 1595579735.80 151.4382 60.0001 32.0000 1.9476 1.9496 403.4505 403.9527 0.0781 -1.0000 -1.0000 3519381 1595579735.90 151.4700 60.0001 32.0000 1.9476 1.9496 403.5602 404.0621 0.0780 -1.0000 -1.0000 3519444 1595579736.00 151.4700 60.0001 32.0000 1.9480 1.9500 403.5097 404.0117 0.0781 -1.0000 -1.0000 3519506 1595579736.10 151.4700 60.0001 32.0000 1.9479 1.9499 403.4502 403.9521 0.0780 -1.0000 -1.0000 3519569 1595579736.20 151.4700 60.0001 32.0000 1.9479 1.9499 403.4776 403.9803 0.0781 -1.0000 -1.0000 3519647 1595579736.30 151.4700 60.0001 32.0000 1.9475 1.9495 403.5644 404.0662 0.0780 -1.0000 -1.0000 3519709 1595579736.40 151.5493 60.0001 32.0000 1.9485 1.9505 403.5217 404.0241 0.0781 -1.0000 -1.0000 3519772 1595579736.50 151.5493 60.0001 32.0000 1.9480 1.9499 403.5300 404.0313 0.0779 -1.0000 -1.0000 3519834 1595579736.60 151.5493 60.0001 32.0000 1.9476 1.9496 403.5583 404.0603 0.0780 -1.0000 -1.0000 3519913 1595579736.70 151.5493 60.0001 32.0000 1.9490 1.9510 403.5488 404.0507 0.0780 -1.0000 -1.0000 3519991 1595579736.80 151.5493 60.0001 32.0000 1.9483 1.9503 403.5486 404.0514 0.0782 -1.0000 -1.0000 3520053 1595579736.90 151.5237 60.0001 32.0000 1.9481 1.9501 403.5527 404.0551 0.0780 -1.0000 -1.0000 3520116 1595579737.00 151.4994 60.0001 32.0000 1.9481 1.9501 403.5169 404.0178 0.0779 -1.0000 -1.0000 3520178 1595579737.10 151.5277 60.0001 32.0000 1.9475 1.9495 403.5476 404.0487 0.0779 -1.0000 -1.0000 3520256 1595579737.20 151.5885 60.0001 32.0000 1.9481 1.9501 403.5581 404.0585 0.0779 -1.0000 -1.0000 3520491 1595579737.30 151.5885 60.0001 32.0000 1.9478 1.9498 403.4975 403.9995 0.0781 -1.0000 -1.0000 3520553 1595579737.40 151.5885 60.0001 32.0000 1.9487 1.9506 403.4847 403.9865 0.0780 -1.0000 -1.0000 3520615 1595579737.50 151.5885 60.0001 32.0000 1.9481 1.9501 403.5852 404.0877 0.0781 -1.0000 -1.0000 3520803 1595579737.60 151.5885 60.0001 32.0000 1.9475 1.9495 403.4749 403.9765 0.0780 -1.0000 -1.0000 3520865 1595579737.70 151.5885 60.0001 32.0000 1.9486 1.9506 403.5326 404.0340 0.0779 -1.0000 -1.0000 3521037 1595579737.80 151.5885 60.0001 32.0000 1.9485 1.9505 403.5931 404.0945 0.0779 -1.0000 -1.0000 3521115 1595579737.90 151.5885 60.0001 32.0000 1.9486 1.9506 403.6132 404.1151 0.0780 -1.0000 -1.0000 3521178 1595579738.00 151.6356 60.0001 32.0000 1.9488 1.9508 403.5768 404.0786 0.0780 -1.0000 -1.0000 3521256 1595579738.10 151.6356 60.0001 32.0000 1.9485 1.9505 403.5771 404.0786 0.0779 -1.0000 -1.0000 3521318 1595579738.20 151.6356 60.0001 32.0000 1.9491 1.9511 403.5026 404.0040 0.0779 -1.0000 -1.0000 3521381 1595579738.30 151.6356 60.0001 32.0000 1.9490 1.9510 403.6010 404.1023 0.0780 -1.0000 -1.0000 3521459 1595579738.40 151.6356 60.0001 32.0000 1.9487 1.9507 403.7114 404.2136 0.0780 -1.0000 -1.0000 3521521 1595579738.50 151.6356 60.0001 32.0000 1.9483 1.9503 403.5829 404.0838 0.0778 -1.0000 -1.0000 3521584 1595579738.60 151.5988 60.0001 32.0000 1.9480 1.9500 403.5379 404.0388 0.0779 -1.0000 -1.0000 3521662 1595579738.70 151.5988 60.0001 32.0000 1.9485 1.9505 403.5356 404.0355 0.0778 -1.0000 -1.0000 3521725 1595579738.80 151.5988 60.0001 32.0000 1.9491 1.9511 403.5553 404.0563 0.0779 -1.0000 -1.0000 3521990 1595579738.90 151.5988 60.0001 32.0000 1.9486 1.9506 403.5440 404.0455 0.0780 -1.0000 -1.0000 3522068 1595579739.00 151.5988 60.0001 32.0000 1.9492 1.9512 403.5893 404.0913 0.0780 -1.0000 -1.0000 3522131 1595579739.10 151.6024 60.0001 32.0000 1.9491 1.9511 403.5280 404.0297 0.0780 -1.0000 -1.0000 3522193 1595579739.20 151.6052 60.0001 32.0000 1.9482 1.9502 403.5556 404.0570 0.0779 -1.0000 -1.0000 3522287 1595579739.30 151.6052 60.0001 32.0000 1.9488 1.9508 403.5138 404.0156 0.0780 -1.0000 -1.0000 3522349 1595579739.40 151.6052 60.0001 32.0000 1.9491 1.9511 403.5385 404.0400 0.0779 -1.0000 -1.0000 3522412 1595579739.50 151.6052 60.0001 32.0000 1.9486 1.9506 403.5053 404.0064 0.0779 -1.0000 -1.0000 3522475 1595579739.60 151.6052 60.0001 32.0000 1.9486 1.9506 403.5513 404.0523 0.0779 -1.0000 -1.0000 3522537 1595579739.70 151.5908 60.0003 32.0000 1.9482 1.9502 403.5411 404.0434 0.0781 -1.0000 -1.0000 3522599 1595579739.80 151.5908 60.0003 32.0000 1.9490 1.9510 403.5575 404.0589 0.0779 -1.0000 -1.0000 3522787 1595579739.90 151.5908 60.0003 32.0000 1.9486 1.9505 403.5603 404.0625 0.0780 -1.0000 -1.0000 3522849 1595579740.00 151.5908 60.0003 32.0000 1.9485 1.9505 403.5808 404.0820 0.0779 -1.0000 -1.0000 3522927 1595579740.10 151.5908 60.0003 32.0000 1.9473 1.9493 403.5500 404.0515 0.0779 -1.0000 -1.0000 3522990 1595579740.20 151.5908 60.0003 32.0000 1.9482 1.9502 403.5318 404.0331 0.0779 -1.0000 -1.0000 3523052 1595579740.30 151.5621 60.0003 32.0000 1.9481 1.9501 403.5800 404.0811 0.0779 -1.0000 -1.0000 3523130 1595579740.40 151.5234 60.0003 32.0000 1.9481 1.9501 403.5029 404.0050 0.0781 -1.0000 -1.0000 3523193 1595579740.50 151.5234 60.0003 32.0000 1.9482 1.9502 403.4943 403.9961 0.0780 -1.0000 -1.0000 3523255 1595579740.60 151.5234 60.0003 32.0000 1.9477 1.9497 403.5376 404.0392 0.0780 -1.0000 -1.0000 3523334 1595579740.70 151.5234 60.0003 32.0000 1.9479 1.9499 403.5370 404.0392 0.0781 -1.0000 -1.0000 3523396 1595579740.80 151.5234 60.0003 32.0000 1.9487 1.9506 403.5148 404.0165 0.0780 -1.0000 -1.0000 3523521 1595579740.90 151.5410 60.0003 32.0000 1.9482 1.9501 403.5545 404.0563 0.0780 -1.0000 -1.0000 3523584 1595579741.00 151.5410 60.0003 32.0000 1.9482 1.9502 403.4907 403.9920 0.0779 -1.0000 -1.0000 3523662 1595579741.10 151.5410 60.0003 32.0000 1.9483 1.9503 403.5085 404.0109 0.0781 -1.0000 -1.0000 3523709 1595579741.20 151.5410 60.0003 32.0000 1.9482 1.9502 403.5265 404.0270 0.0779 -1.0000 -1.0000 3523787 1595579741.30 151.5410 60.0003 32.0000 1.9470 1.9490 403.4918 403.9930 0.0778 -1.0000 -1.0000 3524849 1595579741.40 151.5300 60.0003 32.0000 1.9479 1.9499 403.4794 403.9811 0.0780 -1.0000 -1.0000 3524911 1595579741.50 151.5269 60.0003 32.0000 1.9480 1.9500 403.5050 404.0070 0.0780 -1.0000 -1.0000 3524989 1595579741.60 151.5269 60.0003 32.0000 1.9480 1.9500 403.5217 404.0232 0.0780 -1.0000 -1.0000 3525052 1595579741.70 151.5269 60.0003 32.0000 1.9479 1.9499 403.4878 403.9888 0.0779 -1.0000 -1.0000 3525114 1595579741.80 151.5269 60.0003 32.0000 1.9487 1.9507 403.4927 403.9939 0.0779 -1.0000 -1.0000 3525177 1595579741.90 151.5244 60.0003 32.0000 1.9481 1.9501 403.5510 404.0524 0.0779 -1.0000 -1.0000 3525239 1595579742.00 151.5033 60.0003 32.0000 1.9482 1.9502 403.4859 403.9882 0.0781 -1.0000 -1.0000 3525318 1595579742.10 151.5033 60.0003 32.0000 1.9484 1.9504 403.5172 404.0188 0.0780 -1.0000 -1.0000 3525380 1595579742.20 151.5033 60.0003 32.0000 1.9472 1.9491 403.5291 404.0310 0.0779 -1.0000 -1.0000 3525442 1595579742.30 151.5033 60.0003 32.0000 1.9478 1.9498 403.4873 403.9881 0.0779 -1.0000 -1.0000 3525521 1595579742.40 151.5033 60.0003 32.0000 1.9474 1.9494 403.5601 404.0627 0.0781 -1.0000 -1.0000 3525583 1595579742.50 151.4494 60.0003 32.0000 1.9473 1.9493 403.5048 404.0069 0.0781 -1.0000 -1.0000 3525646 1595579742.60 151.4467 60.0003 32.0000 1.9478 1.9497 403.4589 403.9604 0.0780 -1.0000 -1.0000 3525708 1595579742.70 151.4352 60.0003 32.0000 1.9472 1.9492 403.4607 403.9625 0.0780 -1.0000 -1.0000 3525771 1595579742.80 151.4352 60.0003 32.0000 1.9476 1.9496 403.4574 403.9593 0.0780 -1.0000 -1.0000 3525833 1595579742.90 151.4352 60.0003 32.0000 1.9481 1.9501 403.5204 404.0220 0.0780 -1.0000 -1.0000 3526083 1595579743.00 151.4352 60.0003 32.0000 1.9478 1.9498 403.4229 403.9254 0.0781 -1.0000 -1.0000 3526145 1595579743.10 151.4352 60.0003 32.0000 1.9474 1.9494 403.4278 403.9295 0.0779 -1.0000 -1.0000 3526208 1595579743.20 151.4352 60.0003 32.0000 1.9472 1.9492 403.4872 403.9890 0.0781 -1.0000 -1.0000 3526271 1595579743.30 151.4352 60.0003 32.0000 1.9472 1.9492 403.5073 404.0082 0.0779 -1.0000 -1.0000 3526333 1595579743.40 151.4352 60.0003 32.0000 1.9474 1.9494 403.3464 403.8479 0.0779 -1.0000 -1.0000 3526521 1595579743.50 151.4352 60.0003 32.0000 1.9472 1.9492 403.4222 403.9231 0.0779 -1.0000 -1.0000 3526583 1595579743.60 151.4488 60.0003 32.0000 1.9477 1.9497 403.4790 403.9807 0.0780 -1.0000 -1.0000 3526661 1595579743.70 151.4488 60.0003 32.0000 1.9479 1.9499 403.4965 403.9985 0.0780 -1.0000 -1.0000 3526708 1595579743.80 151.4488 60.0003 32.0000 1.9472 1.9492 403.4804 403.9823 0.0781 -1.0000 -1.0000 3526786 1595579743.90 151.4488 60.0003 32.0000 1.9481 1.9500 403.4095 403.9114 0.0780 -1.0000 -1.0000 3527130 1595579744.00 151.4488 60.0003 32.0000 1.9472 1.9492 403.4260 403.9280 0.0781 -1.0000 -1.0000 3527192 1595579744.10 151.4488 60.0003 32.0000 1.9473 1.9493 403.4770 403.9789 0.0780 -1.0000 -1.0000 3527255 1595579744.20 151.4488 60.0003 32.0000 1.9476 1.9496 403.4770 403.9791 0.0780 -1.0000 -1.0000 3527317 1595579744.30 151.4546 60.0003 32.0000 1.9471 1.9491 403.4694 403.9703 0.0780 -1.0000 -1.0000 3527395 1595579744.40 151.4551 60.0003 32.0000 1.9472 1.9492 403.4664 403.9678 0.0779 -1.0000 -1.0000 3527520 1595579744.50 151.4551 60.0003 32.0000 1.9478 1.9498 403.4828 403.9845 0.0780 -1.0000 -1.0000 3527583 1595579744.60 151.4551 60.0003 32.0000 1.9476 1.9496 403.4123 403.9140 0.0780 -1.0000 -1.0000 3527661 1595579744.70 151.4551 60.0003 32.0000 1.9467 1.9487 403.4417 403.9441 0.0782 -1.0000 -1.0000 3527723 1595579744.80 151.4742 60.0006 32.0000 1.9475 1.9495 403.4111 403.9131 0.0780 -1.0000 -1.0000 3527786 1595579744.90 151.4742 60.0006 32.0000 1.9468 1.9488 403.4795 403.9812 0.0781 -1.0000 -1.0000 3528020 1595579745.00 151.4742 60.0006 32.0000 1.9475 1.9495 403.4442 403.9463 0.0780 -1.0000 -1.0000 3528082 1595579745.10 151.4742 60.0006 32.0000 1.9479 1.9499 403.5037 404.0048 0.0780 -1.0000 -1.0000 3528145 1595579745.20 151.4742 60.0006 32.0000 1.9471 1.9491 403.4453 403.9479 0.0781 -1.0000 -1.0000 3528223 1595579745.30 151.4691 60.0006 32.0000 1.9473 1.9493 403.4276 403.9291 0.0779 -1.0000 -1.0000 3528286 1595579745.40 151.4631 60.0006 32.0000 1.9475 1.9495 403.4833 403.9847 0.0780 -1.0000 -1.0000 3529035 1595579745.50 151.4631 60.0006 32.0000 1.9472 1.9492 403.4199 403.9221 0.0782 -1.0000 -1.0000 3529098 1595579745.60 151.4631 60.0006 32.0000 1.9474 1.9494 403.3851 403.8873 0.0780 -1.0000 -1.0000 3529160 1595579745.70 151.4631 60.0006 32.0000 1.9478 1.9498 403.4804 403.9817 0.0779 -1.0000 -1.0000 3529238 1595579745.80 151.4631 60.0006 32.0000 1.9474 1.9494 403.4465 403.9483 0.0781 -1.0000 -1.0000 3529301 1595579745.90 151.4732 60.0006 32.0000 1.9478 1.9498 403.4466 403.9492 0.0781 -1.0000 -1.0000 3529363 1595579746.00 151.5284 60.0006 32.0000 1.9476 1.9496 403.4451 403.9461 0.0780 -1.0000 -1.0000 3529441 1595579746.10 151.5284 60.0006 32.0000 1.9481 1.9501 403.4349 403.9372 0.0781 -1.0000 -1.0000 3529504 1595579746.20 151.5284 60.0006 32.0000 1.9478 1.9498 403.5302 404.0331 0.0782 -1.0000 -1.0000 3529567 1595579746.30 151.5284 60.0006 32.0000 1.9482 1.9502 403.5403 404.0424 0.0780 -1.0000 -1.0000 3529645 1595579746.40 151.5284 60.0006 32.0000 1.9475 1.9495 403.5398 404.0418 0.0780 -1.0000 -1.0000 3529707 1595579746.50 151.4858 60.0006 32.0000 1.9483 1.9503 403.5573 404.0586 0.0779 -1.0000 -1.0000 3529770 1595579746.60 151.4858 60.0006 32.0000 1.9481 1.9501 403.5249 404.0268 0.0780 -1.0000 -1.0000 3529832 1595579746.70 151.4858 60.0006 32.0000 1.9484 1.9504 403.4136 403.9145 0.0779 -1.0000 -1.0000 3529895 1595579746.80 151.4858 60.0006 32.0000 1.9484 1.9504 403.5045 404.0060 0.0780 -1.0000 -1.0000 3529957 1595579746.90 151.4858 60.0006 32.0000 1.9475 1.9495 403.4608 403.9635 0.0782 -1.0000 -1.0000 3530035 1595579747.00 151.4727 60.0006 32.0000 1.9478 1.9498 403.5275 404.0287 0.0779 -1.0000 -1.0000 3530098 1595579747.10 151.4656 60.0006 32.0000 1.9478 1.9498 403.4614 403.9628 0.0780 -1.0000 -1.0000 3530160 1595579747.20 151.4656 60.0006 32.0000 1.9480 1.9500 403.5221 404.0248 0.0782 -1.0000 -1.0000 3530238 1595579747.30 151.4656 60.0006 32.0000 1.9481 1.9501 403.4220 403.9247 0.0781 -1.0000 -1.0000 3530301 1595579747.40 151.4656 60.0006 32.0000 1.9478 1.9498 403.4621 403.9639 0.0780 -1.0000 -1.0000 3530363 1595579747.50 151.4656 60.0006 32.0000 1.9480 1.9500 403.5031 404.0049 0.0780 -1.0000 -1.0000 3530426 1595579747.60 151.4656 60.0006 32.0000 1.9481 1.9500 403.5179 404.0205 0.0781 -1.0000 -1.0000 3530488 1595579747.70 151.4656 60.0006 32.0000 1.9482 1.9502 403.5147 404.0171 0.0781 -1.0000 -1.0000 3530551 1595579747.80 151.4656 60.0006 32.0000 1.9475 1.9495 403.4875 403.9892 0.0780 -1.0000 -1.0000 3530629 1595579747.90 151.4656 60.0006 32.0000 1.9469 1.9489 403.5646 404.0662 0.0780 -1.0000 -1.0000 3530691 1595579748.00 151.4656 60.0006 32.0000 1.9473 1.9493 403.4576 403.9596 0.0781 -1.0000 -1.0000 3531050 1595579748.10 151.4939 60.0006 32.0000 1.9475 1.9495 403.5168 404.0193 0.0781 -1.0000 -1.0000 3531113 1595579748.20 151.4952 60.0006 32.0000 1.9475 1.9495 403.4795 403.9814 0.0780 -1.0000 -1.0000 3531175 1595579748.30 151.4952 60.0006 32.0000 1.9481 1.9501 403.4264 403.9281 0.0780 -1.0000 -1.0000 3531254 1595579748.40 151.4952 60.0006 32.0000 1.9483 1.9503 403.4717 403.9735 0.0780 -1.0000 -1.0000 3531316 1595579748.50 151.4952 60.0006 32.0000 1.9472 1.9492 403.4662 403.9674 0.0779 -1.0000 -1.0000 3531504 1595579748.60 151.4952 60.0006 32.0000 1.9474 1.9494 403.5009 404.0026 0.0780 -1.0000 -1.0000 3531582 1595579748.70 151.4389 60.0006 32.0000 1.9476 1.9496 403.5266 404.0290 0.0782 -1.0000 -1.0000 3531644 1595579748.80 151.4389 60.0006 32.0000 1.9477 1.9497 403.5208 404.0223 0.0780 -1.0000 -1.0000 3531707 1595579748.90 151.4389 60.0006 32.0000 1.9477 1.9497 403.4314 403.9332 0.0780 -1.0000 -1.0000 3531785 1595579749.00 151.4389 60.0006 32.0000 1.9473 1.9493 403.4555 403.9577 0.0781 -1.0000 -1.0000 3532050 1595579749.10 151.4389 60.0006 32.0000 1.9477 1.9497 403.4168 403.9192 0.0781 -1.0000 -1.0000 3532113 1595579749.20 151.4424 60.0006 32.0000 1.9478 1.9498 403.4442 403.9462 0.0782 -1.0000 -1.0000 3532176 1595579749.30 151.5128 60.0006 32.0000 1.9478 1.9498 403.5029 404.0052 0.0780 -1.0000 -1.0000 3532238 1595579749.40 151.5128 60.0006 32.0000 1.9480 1.9500 403.4053 403.9074 0.0781 -1.0000 -1.0000 3532301 1595579749.50 151.5128 60.0006 32.0000 1.9473 1.9493 403.4812 403.9827 0.0780 -1.0000 -1.0000 3532379 1595579749.60 151.5128 60.0006 32.0000 1.9485 1.9505 403.4289 403.9316 0.0782 -1.0000 -1.0000 3532800 1595579749.70 151.5128 60.0006 32.0000 1.9477 1.9497 403.4665 403.9686 0.0781 -1.0000 -1.0000 3532863 1595579749.80 151.5283 60.0001 32.0000 1.9488 1.9508 403.4781 403.9800 0.0780 -1.0000 -1.0000 3532925 1595579749.90 151.5283 60.0001 32.0000 1.9479 1.9499 403.4898 403.9915 0.0780 -1.0000 -1.0000 3532988 1595579750.00 151.5283 60.0001 32.0000 1.9484 1.9504 403.4186 403.9212 0.0781 -1.0000 -1.0000 3533066 1595579750.10 151.5283 60.0001 32.0000 1.9477 1.9497 403.4991 404.0000 0.0779 -1.0000 -1.0000 3533300 1595579750.20 151.5283 60.0001 32.0000 1.9482 1.9502 403.4889 403.9907 0.0781 -1.0000 -1.0000 3533378 1595579750.30 151.5276 60.0001 32.0000 1.9488 1.9507 403.4849 403.9875 0.0781 -1.0000 -1.0000 3533441 1595579750.40 151.5271 60.0001 32.0000 1.9482 1.9502 403.4836 403.9851 0.0779 -1.0000 -1.0000 3533503 1595579750.50 151.5271 60.0001 32.0000 1.9478 1.9498 403.4835 403.9846 0.0779 -1.0000 -1.0000 3533566 1595579750.60 151.5271 60.0001 32.0000 1.9484 1.9504 403.4439 403.9448 0.0779 -1.0000 -1.0000 3533816 1595579750.70 151.5271 60.0001 32.0000 1.9485 1.9505 403.5519 404.0539 0.0781 -1.0000 -1.0000 3533878 1595579750.80 151.5271 60.0001 32.0000 1.9484 1.9503 403.5014 404.0033 0.0780 -1.0000 -1.0000 3533940 1595579750.90 151.5012 60.0001 32.0000 1.9483 1.9503 403.5042 404.0047 0.0778 -1.0000 -1.0000 3534003 1595579751.00 151.5012 60.0001 32.0000 1.9479 1.9499 403.5267 404.0284 0.0781 -1.0000 -1.0000 3534066 1595579751.10 151.5012 60.0001 32.0000 1.9485 1.9505 403.4944 403.9962 0.0780 -1.0000 -1.0000 3534363 1595579751.20 151.5012 60.0001 32.0000 1.9482 1.9502 403.4890 403.9898 0.0779 -1.0000 -1.0000 3534440 1595579751.30 151.5012 60.0001 32.0000 1.9476 1.9496 403.4732 403.9753 0.0781 -1.0000 -1.0000 3534503 1595579751.40 151.5012 60.0001 32.0000 1.9477 1.9497 403.5289 404.0305 0.0779 -1.0000 -1.0000 3534566 1595579751.50 151.5609 60.0001 32.0000 1.9480 1.9500 403.4464 403.9491 0.0781 -1.0000 -1.0000 3534628 1595579751.60 151.5609 60.0001 32.0000 1.9485 1.9505 403.4783 403.9802 0.0780 -1.0000 -1.0000 3534862 1595579751.70 151.5609 60.0001 32.0000 1.9483 1.9503 403.4368 403.9391 0.0782 -1.0000 -1.0000 3534909 1595579751.80 151.5609 60.0001 32.0000 1.9483 1.9503 403.5034 404.0049 0.0780 -1.0000 -1.0000 3534987 1595579751.90 151.5609 60.0001 32.0000 1.9491 1.9511 403.5591 404.0608 0.0780 -1.0000 -1.0000 3535050 1595579752.00 151.5609 60.0001 32.0000 1.9482 1.9502 403.5748 404.0769 0.0781 -1.0000 -1.0000 3535128 1595579752.10 151.4946 60.0001 32.0000 1.9485 1.9505 403.4271 403.9295 0.0781 -1.0000 -1.0000 3535503 1595579752.20 151.4836 60.0001 32.0000 1.9489 1.9509 403.4924 403.9933 0.0779 -1.0000 -1.0000 3535565 1595579752.30 151.4836 60.0001 32.0000 1.9480 1.9500 403.5123 404.0130 0.0779 -1.0000 -1.0000 3535643 1595579752.40 151.4836 60.0001 32.0000 1.9478 1.9498 403.4411 403.9425 0.0780 -1.0000 -1.0000 3535706 1595579752.50 151.4836 60.0001 32.0000 1.9476 1.9496 403.4841 403.9863 0.0781 -1.0000 -1.0000 3535768 1595579752.60 151.4843 60.0001 32.0000 1.9480 1.9499 403.4594 403.9611 0.0780 -1.0000 -1.0000 3535831 1595579752.70 151.5023 60.0001 32.0000 1.9484 1.9503 403.3992 403.9011 0.0781 -1.0000 -1.0000 3535893 1595579752.80 151.5023 60.0001 32.0000 1.9481 1.9501 403.4683 403.9689 0.0778 -1.0000 -1.0000 3535956 1595579752.90 151.5023 60.0001 32.0000 1.9481 1.9501 403.5476 404.0491 0.0781 -1.0000 -1.0000 3536034 1595579753.00 151.5023 60.0001 32.0000 1.9477 1.9497 403.5246 404.0269 0.0780 -1.0000 -1.0000 3536096 1595579753.10 151.4873 60.0001 32.0000 1.9473 1.9493 403.4540 403.9549 0.0779 -1.0000 -1.0000 3536159 1595579753.20 151.4809 60.0001 32.0000 1.9476 1.9496 403.4470 403.9490 0.0781 -1.0000 -1.0000 3536237 1595579753.30 151.4809 60.0001 32.0000 1.9478 1.9498 403.4330 403.9358 0.0782 -1.0000 -1.0000 3536300 1595579753.40 151.4809 60.0001 32.0000 1.9478 1.9498 403.4620 403.9638 0.0780 -1.0000 -1.0000 3536362 1595579753.50 151.4809 60.0001 32.0000 1.9488 1.9508 403.4642 403.9657 0.0779 -1.0000 -1.0000 3536424 1595579753.60 151.4809 60.0001 32.0000 1.9479 1.9499 403.4533 403.9547 0.0780 -1.0000 -1.0000 3536487 1595579753.70 151.4683 60.0001 32.0000 1.9477 1.9497 403.4213 403.9239 0.0781 -1.0000 -1.0000 3536550 1595579753.80 151.4572 60.0001 32.0000 1.9480 1.9500 403.4840 403.9851 0.0780 -1.0000 -1.0000 3536627 1595579753.90 151.4572 60.0001 32.0000 1.9479 1.9499 403.4685 403.9705 0.0780 -1.0000 -1.0000 3536690 1595579754.00 151.4572 60.0001 32.0000 1.9475 1.9495 403.5015 404.0039 0.0781 -1.0000 -1.0000 3536768 1595579754.10 151.4572 60.0001 32.0000 1.9475 1.9495 403.4881 403.9901 0.0781 -1.0000 -1.0000 3536830 1595579754.20 151.4572 60.0001 32.0000 1.9473 1.9493 403.4485 403.9509 0.0781 -1.0000 -1.0000 3537049 1595579754.30 151.4581 60.0001 32.0000 1.9474 1.9494 403.4692 403.9707 0.0780 -1.0000 -1.0000 3537127 1595579754.40 151.4650 60.0001 32.0000 1.9479 1.9499 403.4405 403.9425 0.0780 -1.0000 -1.0000 3537190 1595579754.50 151.4650 60.0001 32.0000 1.9476 1.9496 403.4892 403.9907 0.0779 -1.0000 -1.0000 3537268 1595579754.60 151.4650 60.0001 32.0000 1.9478 1.9498 403.3985 403.9004 0.0781 -1.0000 -1.0000 3537346 1595579754.70 151.4650 60.0001 32.0000 1.9479 1.9499 403.3641 403.8659 0.0781 -1.0000 -1.0000 3537580 1595579754.80 151.4650 60.0001 32.0000 1.9478 1.9498 403.5417 404.0443 0.0781 -1.0000 -1.0000 3537643 1595579754.90 151.4757 60.0000 32.0000 1.9483 1.9503 403.4833 403.9859 0.0782 -1.0000 -1.0000 3537721 1595579755.00 151.4759 60.0000 32.0000 1.9479 1.9499 403.5151 404.0163 0.0780 -1.0000 -1.0000 3537784 1595579755.10 151.4759 60.0000 32.0000 1.9480 1.9500 403.5324 404.0351 0.0780 -1.0000 -1.0000 3537846 1595579755.20 151.4759 60.0000 32.0000 1.9474 1.9494 403.5192 404.0208 0.0780 -1.0000 -1.0000 3538033 1595579755.30 151.4759 60.0000 32.0000 1.9472 1.9492 403.4523 403.9537 0.0780 -1.0000 -1.0000 3538096 1595579755.40 151.4779 60.0000 32.0000 1.9468 1.9488 403.4566 403.9587 0.0781 -1.0000 -1.0000 3538158 1595579755.50 151.4912 60.0000 32.0000 1.9477 1.9497 403.4435 403.9460 0.0781 -1.0000 -1.0000 3538221 1595579755.60 151.4912 60.0000 32.0000 1.9473 1.9493 403.4697 403.9722 0.0780 -1.0000 -1.0000 3538283 1595579755.70 151.4912 60.0000 32.0000 1.9473 1.9493 403.4788 403.9799 0.0780 -1.0000 -1.0000 3538518 1595579755.80 151.4912 60.0000 32.0000 1.9479 1.9499 403.4907 403.9931 0.0781 -1.0000 -1.0000 3538580 1595579755.90 151.4912 60.0000 32.0000 1.9477 1.9497 403.4868 403.9884 0.0780 -1.0000 -1.0000 3538658 1595579756.00 151.4546 60.0000 32.0000 1.9479 1.9499 403.4665 403.9696 0.0782 -1.0000 -1.0000 3538721 1595579756.10 151.4546 60.0000 32.0000 1.9478 1.9498 403.4080 403.9107 0.0782 -1.0000 -1.0000 3538783 1595579756.20 151.4546 60.0000 32.0000 1.9476 1.9496 403.5027 404.0035 0.0778 -1.0000 -1.0000 3539267 1595579756.30 151.4546 60.0000 32.0000 1.9468 1.9488 403.4080 403.9098 0.0781 -1.0000 -1.0000 3539330 1595579756.40 151.4546 60.0000 32.0000 1.9471 1.9491 403.4085 403.9100 0.0779 -1.0000 -1.0000 3539392 1595579756.50 151.4751 60.0000 32.0000 1.9472 1.9492 403.3842 403.8859 0.0780 -1.0000 -1.0000 3539455 1595579756.60 151.4874 60.0000 32.0000 1.9482 1.9502 403.4707 403.9728 0.0781 -1.0000 -1.0000 3539533 1595579756.70 151.4874 60.0000 32.0000 1.9477 1.9497 403.4789 403.9820 0.0783 -1.0000 -1.0000 3539595 1595579756.80 151.4874 60.0000 32.0000 1.9483 1.9503 403.4201 403.9220 0.0781 -1.0000 -1.0000 3539768 1595579756.90 151.4874 60.0000 32.0000 1.9480 1.9500 403.4722 403.9744 0.0780 -1.0000 -1.0000 3539845 1595579757.00 151.4874 60.0000 32.0000 1.9482 1.9502 403.4632 403.9651 0.0781 -1.0000 -1.0000 3539908 1595579757.10 151.4874 60.0000 32.0000 1.9488 1.9508 403.5001 404.0012 0.0779 -1.0000 -1.0000 3539970 1595579757.20 151.4874 60.0000 32.0000 1.9481 1.9501 403.5154 404.0173 0.0780 -1.0000 -1.0000 3540048 1595579757.30 151.4874 60.0000 32.0000 1.9478 1.9498 403.4958 403.9973 0.0779 -1.0000 -1.0000 3540267 1595579757.40 151.4979 60.0000 32.0000 1.9481 1.9501 403.5216 404.0228 0.0779 -1.0000 -1.0000 3540330 1595579757.50 151.5611 60.0000 32.0000 1.9490 1.9510 403.5235 404.0257 0.0781 -1.0000 -1.0000 3540408 1595579757.60 151.6092 60.0000 32.0000 1.9482 1.9502 403.4359 403.9374 0.0779 -1.0000 -1.0000 3540470 1595579757.70 151.6314 60.0000 32.0000 1.9484 1.9504 403.5020 404.0031 0.0779 -1.0000 -1.0000 3540533 1595579757.80 151.6314 60.0000 32.0000 1.9475 1.9495 403.4770 403.9793 0.0781 -1.0000 -1.0000 3540783 1595579757.90 151.6314 60.0000 32.0000 1.9492 1.9512 403.5180 404.0196 0.0780 -1.0000 -1.0000 3540876 1595579758.00 151.6314 60.0000 32.0000 1.9488 1.9508 403.5376 404.0392 0.0780 -1.0000 -1.0000 3540954 1595579758.10 151.6314 60.0000 32.0000 1.9487 1.9507 403.4735 403.9749 0.0779 -1.0000 -1.0000 3541017 1595579758.20 151.5697 60.0000 32.0000 1.9482 1.9502 403.5173 404.0179 0.0778 -1.0000 -1.0000 3541079 1595579758.30 151.5697 60.0000 32.0000 1.9481 1.9501 403.4677 403.9693 0.0781 -1.0000 -1.0000 3541532 1595579758.40 151.5697 60.0000 32.0000 1.9484 1.9504 403.4922 403.9943 0.0780 -1.0000 -1.0000 3541595 1595579758.50 151.5697 60.0000 32.0000 1.9482 1.9502 403.5235 404.0254 0.0780 -1.0000 -1.0000 3541657 1595579758.60 151.5697 60.0000 32.0000 1.9480 1.9500 403.5591 404.0604 0.0779 -1.0000 -1.0000 3541720 1595579758.70 151.4873 60.0000 32.0000 1.9478 1.9498 403.5360 404.0365 0.0778 -1.0000 -1.0000 3541783 1595579758.80 151.4873 60.0000 32.0000 1.9479 1.9499 403.4446 403.9458 0.0780 -1.0000 -1.0000 3542017 1595579758.90 151.4873 60.0000 32.0000 1.9472 1.9492 403.5087 404.0104 0.0780 -1.0000 -1.0000 3542079 1595579759.00 151.4873 60.0000 32.0000 1.9472 1.9492 403.4323 403.9335 0.0780 -1.0000 -1.0000 3542142 1595579759.10 151.4873 60.0000 32.0000 1.9473 1.9493 403.4557 403.9575 0.0781 -1.0000 -1.0000 3542204 1595579759.20 151.4760 60.0000 32.0000 1.9476 1.9496 403.4190 403.9211 0.0781 -1.0000 -1.0000 3542282 1595579759.30 151.4625 60.0000 32.0000 1.9474 1.9494 403.4438 403.9459 0.0781 -1.0000 -1.0000 3542532 1595579759.40 151.4625 60.0000 32.0000 1.9475 1.9495 403.4811 403.9832 0.0781 -1.0000 -1.0000 3542595 1595579759.50 151.4625 60.0000 32.0000 1.9473 1.9493 403.4457 403.9478 0.0781 -1.0000 -1.0000 3542657 1595579759.60 151.4625 60.0000 32.0000 1.9474 1.9494 403.4363 403.9375 0.0780 -1.0000 -1.0000 3542720 1595579759.70 151.4625 60.0000 32.0000 1.9473 1.9493 403.4153 403.9175 0.0781 -1.0000 -1.0000 3542782 1595579759.80 151.5105 59.9994 32.0000 1.9480 1.9500 403.4564 403.9577 0.0779 -1.0000 -1.0000 3542860 1595579759.90 151.5105 59.9994 32.0000 1.9473 1.9492 403.4565 403.9584 0.0780 -1.0000 -1.0000 3542985 1595579760.00 151.5105 59.9994 32.0000 1.9471 1.9491 403.5092 404.0106 0.0779 -1.0000 -1.0000 3543063 1595579760.10 151.5105 59.9994 32.0000 1.9476 1.9496 403.4296 403.9310 0.0780 -1.0000 -1.0000 3543126 1595579760.20 151.5105 59.9994 32.0000 1.9478 1.9498 403.4851 403.9871 0.0780 -1.0000 -1.0000 3543188 1595579760.30 151.5105 59.9994 32.0000 1.9483 1.9503 403.4612 403.9623 0.0779 -1.0000 -1.0000 3543251 1595579760.40 151.5063 59.9994 32.0000 1.9486 1.9506 403.4868 403.9886 0.0781 -1.0000 -1.0000 3543313 1595579760.50 151.5055 59.9994 32.0000 1.9480 1.9500 403.5251 404.0268 0.0780 -1.0000 -1.0000 3543376 1595579760.60 151.5055 59.9994 32.0000 1.9481 1.9501 403.4598 403.9613 0.0780 -1.0000 -1.0000 3543454 1595579760.70 151.5055 59.9994 32.0000 1.9481 1.9501 403.4642 403.9657 0.0780 -1.0000 -1.0000 3543516 1595579760.80 151.5055 59.9994 32.0000 1.9480 1.9500 403.4851 403.9862 0.0779 -1.0000 -1.0000 3543579 1595579760.90 151.5012 59.9994 32.0000 1.9480 1.9500 403.4672 403.9679 0.0779 -1.0000 -1.0000 3543782 1595579761.00 151.4567 59.9994 32.0000 1.9479 1.9499 403.4599 403.9608 0.0778 -1.0000 -1.0000 3543844 1595579761.10 151.4567 59.9994 32.0000 1.9472 1.9492 403.4761 403.9774 0.0780 -1.0000 -1.0000 3543907 1595579761.20 151.4567 59.9994 32.0000 1.9472 1.9492 403.4657 403.9665 0.0779 -1.0000 -1.0000 3543969 1595579761.30 151.4567 59.9994 32.0000 1.9478 1.9498 403.4851 403.9874 0.0781 -1.0000 -1.0000 3544032 1595579761.40 151.4567 59.9994 32.0000 1.9478 1.9498 403.4446 403.9457 0.0779 -1.0000 -1.0000 3544407 1595579761.50 151.5645 59.9994 32.0000 1.9486 1.9506 403.5202 404.0220 0.0780 -1.0000 -1.0000 3544485 1595579761.60 151.5657 59.9994 32.0000 1.9490 1.9510 403.4853 403.9869 0.0779 -1.0000 -1.0000 3544532 1595579761.70 151.5657 59.9994 32.0000 1.9485 1.9505 403.4675 403.9696 0.0781 -1.0000 -1.0000 3544594 1595579761.80 151.5657 59.9994 32.0000 1.9483 1.9503 403.4637 403.9651 0.0780 -1.0000 -1.0000 3544672 1595579761.90 151.5657 59.9994 32.0000 1.9477 1.9497 403.4156 403.9171 0.0780 -1.0000 -1.0000 3545375 1595579762.00 151.5657 59.9994 32.0000 1.9484 1.9504 403.5676 404.0693 0.0780 -1.0000 -1.0000 3545453 1595579762.10 151.5657 59.9994 32.0000 1.9474 1.9494 403.5039 404.0057 0.0780 -1.0000 -1.0000 3545516 1595579762.20 151.4543 59.9994 32.0000 1.9461 1.9481 403.4055 403.9063 0.0778 -1.0000 -1.0000 3545578 1595579762.30 151.4097 59.9994 32.0000 1.9468 1.9488 403.4261 403.9277 0.0780 -1.0000 -1.0000 3545657 1595579762.40 151.4097 59.9994 32.0000 1.9476 1.9496 403.4775 403.9786 0.0779 -1.0000 -1.0000 3545719 1595579762.50 151.4097 59.9994 32.0000 1.9473 1.9493 403.3615 403.8620 0.0779 -1.0000 -1.0000 3545782 1595579762.60 151.4097 59.9994 32.0000 1.9474 1.9494 403.4892 403.9902 0.0779 -1.0000 -1.0000 3545844 1595579762.70 151.4331 59.9994 32.0000 1.9471 1.9491 403.4480 403.9497 0.0780 -1.0000 -1.0000 3545906 1595579762.80 151.4331 59.9994 32.0000 1.9474 1.9494 403.4293 403.9309 0.0781 -1.0000 -1.0000 3545969 1595579762.90 151.4331 59.9994 32.0000 1.9481 1.9500 403.4636 403.9652 0.0779 -1.0000 -1.0000 3546047 1595579763.00 151.4331 59.9994 32.0000 1.9475 1.9495 403.4252 403.9261 0.0779 -1.0000 -1.0000 3546110 1595579763.10 151.4331 59.9994 32.0000 1.9473 1.9493 403.4556 403.9566 0.0779 -1.0000 -1.0000 3546172 1595579763.20 151.4400 59.9994 32.0000 1.9473 1.9493 403.4327 403.9348 0.0781 -1.0000 -1.0000 3546250 1595579763.30 151.4678 59.9994 32.0000 1.9476 1.9496 403.3318 403.8329 0.0779 -1.0000 -1.0000 3546313 1595579763.40 151.4678 59.9994 32.0000 1.9474 1.9494 403.3728 403.8739 0.0779 -1.0000 -1.0000 3546375 1595579763.50 151.4678 59.9994 32.0000 1.9476 1.9495 403.3483 403.8496 0.0780 -1.0000 -1.0000 3546453 1595579763.60 151.4678 59.9994 32.0000 1.9475 1.9495 403.4449 403.9462 0.0780 -1.0000 -1.0000 3546516 1595579763.70 151.4678 59.9994 32.0000 1.9477 1.9497 403.4641 403.9656 0.0780 -1.0000 -1.0000 3546578 1595579763.80 151.4678 59.9994 32.0000 1.9480 1.9500 403.4843 403.9854 0.0779 -1.0000 -1.0000 3546641 1595579763.90 151.4678 59.9994 32.0000 1.9482 1.9502 403.4091 403.9116 0.0780 -1.0000 -1.0000 3546703 1595579764.00 151.4678 59.9994 32.0000 1.9479 1.9499 403.4670 403.9680 0.0780 -1.0000 -1.0000 3547000 1595579764.10 151.4678 59.9994 32.0000 1.9480 1.9500 403.4588 403.9606 0.0780 -1.0000 -1.0000 3547062 1595579764.20 151.4678 59.9994 32.0000 1.9476 1.9496 403.4379 403.9393 0.0780 -1.0000 -1.0000 3547125 1595579764.30 151.4159 59.9994 32.0000 1.9471 1.9491 403.3798 403.8814 0.0780 -1.0000 -1.0000 3547187 1595579764.40 151.3921 59.9994 32.0000 1.9474 1.9494 403.3849 403.8863 0.0779 -1.0000 -1.0000 3547250 1595579764.50 151.3921 59.9994 32.0000 1.9473 1.9493 403.3948 403.8953 0.0779 -1.0000 -1.0000 3547781 1595579764.60 151.3921 59.9994 32.0000 1.9472 1.9492 403.4267 403.9286 0.0780 -1.0000 -1.0000 3547843 1595579764.70 151.3921 59.9994 32.0000 1.9478 1.9498 403.4556 403.9577 0.0780 -1.0000 -1.0000 3547906 1595579764.80 151.3921 59.9994 32.0000 1.9473 1.9493 403.4090 403.9106 0.0780 -1.0000 -1.0000 3547969 1595579764.90 151.3855 60.0003 32.0000 1.9467 1.9486 403.3966 403.8985 0.0781 -1.0000 -1.0000 3548047 1595579765.00 151.3855 60.0003 32.0000 1.9473 1.9493 403.3553 403.8568 0.0779 -1.0000 -1.0000 3548109 1595579765.10 151.3855 60.0003 32.0000 1.9474 1.9494 403.3879 403.8901 0.0780 -1.0000 -1.0000 3548172 1595579765.20 151.3855 60.0003 32.0000 1.9475 1.9495 403.4140 403.9153 0.0780 -1.0000 -1.0000 3548250 1595579765.30 151.3855 60.0003 32.0000 1.9465 1.9485 403.3843 403.8845 0.0778 -1.0000 -1.0000 3548312 1595579765.40 151.3918 60.0003 32.0000 1.9471 1.9491 403.3544 403.8563 0.0781 -1.0000 -1.0000 3548375 1595579765.50 151.3942 60.0003 32.0000 1.9469 1.9489 403.3705 403.8724 0.0780 -1.0000 -1.0000 3548562 1595579765.60 151.4167 60.0003 32.0000 1.9472 1.9492 403.3975 403.8991 0.0780 -1.0000 -1.0000 3548625 1595579765.70 151.4167 60.0003 32.0000 1.9476 1.9496 403.3960 403.8973 0.0780 -1.0000 -1.0000 3548687 1595579765.80 151.4167 60.0003 32.0000 1.9481 1.9501 403.4899 403.9924 0.0782 -1.0000 -1.0000 3548750 1595579765.90 151.4167 60.0003 32.0000 1.9473 1.9493 403.4358 403.9372 0.0779 -1.0000 -1.0000 3548812 1595579766.00 151.4599 60.0003 32.0000 1.9474 1.9494 403.4576 403.9586 0.0779 -1.0000 -1.0000 3548890 1595579766.10 151.4599 60.0003 32.0000 1.9478 1.9498 403.3709 403.8724 0.0780 -1.0000 -1.0000 3549062 1595579766.20 151.4599 60.0003 32.0000 1.9479 1.9499 403.3944 403.8964 0.0781 -1.0000 -1.0000 3549124 1595579766.30 151.4599 60.0003 32.0000 1.9484 1.9504 403.4340 403.9353 0.0779 -1.0000 -1.0000 3549203 1595579766.40 151.4599 60.0003 32.0000 1.9481 1.9501 403.4005 403.9013 0.0779 -1.0000 -1.0000 3549265 1595579766.50 151.4629 60.0003 32.0000 1.9485 1.9505 403.3878 403.8894 0.0780 -1.0000 -1.0000 3549327 1595579766.60 151.4629 60.0003 32.0000 1.9477 1.9496 403.4020 403.9026 0.0778 -1.0000 -1.0000 3549562 1595579766.70 151.4629 60.0003 32.0000 1.9476 1.9496 403.4884 403.9883 0.0778 -1.0000 -1.0000 3549624 1595579766.80 151.4629 60.0003 32.0000 1.9477 1.9497 403.4745 403.9750 0.0778 -1.0000 -1.0000 3549687 1595579766.90 151.4629 60.0003 32.0000 1.9476 1.9496 403.4797 403.9809 0.0779 -1.0000 -1.0000 3549765 1595579767.00 151.4629 60.0003 32.0000 1.9481 1.9501 403.4197 403.9203 0.0779 -1.0000 -1.0000 3549827 1595579767.10 151.4402 60.0003 32.0000 1.9471 1.9491 403.4471 403.9486 0.0780 -1.0000 -1.0000 3550000 1595579767.20 151.4402 60.0003 32.0000 1.9478 1.9498 403.4877 403.9894 0.0780 -1.0000 -1.0000 3550078 1595579767.30 151.4402 60.0003 32.0000 1.9482 1.9501 403.4364 403.9382 0.0780 -1.0000 -1.0000 3550140 1595579767.40 151.4402 60.0003 32.0000 1.9469 1.9489 403.4488 403.9502 0.0780 -1.0000 -1.0000 3550202 1595579767.50 151.4402 60.0003 32.0000 1.9475 1.9495 403.5003 404.0022 0.0780 -1.0000 -1.0000 3550280 1595579767.60 151.4459 60.0003 32.0000 1.9488 1.9508 403.4952 403.9963 0.0779 -1.0000 -1.0000 3551515 1595579767.70 151.4477 60.0003 32.0000 1.9477 1.9497 403.5037 404.0051 0.0779 -1.0000 -1.0000 3551577 1595579767.80 151.4477 60.0003 32.0000 1.9476 1.9496 403.4900 403.9918 0.0781 -1.0000 -1.0000 3551655 1595579767.90 151.4477 60.0003 32.0000 1.9472 1.9492 403.4883 403.9909 0.0781 -1.0000 -1.0000 3551718 1595579768.00 151.4477 60.0003 32.0000 1.9474 1.9494 403.4055 403.9063 0.0778 -1.0000 -1.0000 3551796 1595579768.10 151.4477 60.0003 32.0000 1.9475 1.9495 403.4167 403.9181 0.0779 -1.0000 -1.0000 3551874 1595579768.20 151.4477 60.0003 32.0000 1.9486 1.9506 403.3994 403.9003 0.0779 -1.0000 -1.0000 3551936 1595579768.30 151.4678 60.0003 32.0000 1.9481 1.9501 403.4930 403.9941 0.0779 -1.0000 -1.0000 3551999 1595579768.40 151.4678 60.0003 32.0000 1.9478 1.9498 403.5038 404.0044 0.0778 -1.0000 -1.0000 3552061 1595579768.50 151.4678 60.0003 32.0000 1.9475 1.9495 403.4636 403.9636 0.0777 -1.0000 -1.0000 3552124 1595579768.60 151.4678 60.0003 32.0000 1.9477 1.9497 403.4555 403.9563 0.0779 -1.0000 -1.0000 3552202 1595579768.70 151.4036 60.0003 32.0000 1.9483 1.9503 403.4661 403.9667 0.0778 -1.0000 -1.0000 3552264 1595579768.80 151.4036 60.0003 32.0000 1.9476 1.9496 403.4837 403.9851 0.0779 -1.0000 -1.0000 3552327 1595579768.90 151.4036 60.0003 32.0000 1.9474 1.9494 403.4343 403.9355 0.0780 -1.0000 -1.0000 3552405 1595579769.00 151.4036 60.0003 32.0000 1.9467 1.9487 403.5076 404.0083 0.0778 -1.0000 -1.0000 3552468 1595579769.10 151.4036 60.0003 32.0000 1.9472 1.9492 403.4490 403.9518 0.0782 -1.0000 -1.0000 3552530 1595579769.20 151.3886 60.0001 32.0000 1.9476 1.9496 403.4501 403.9520 0.0780 -1.0000 -1.0000 3552592 1595579769.30 151.3629 59.9997 32.0000 1.9468 1.9488 403.4972 403.9987 0.0780 -1.0000 -1.0000 3552655 1595579769.40 151.3629 59.9997 32.0000 1.9472 1.9492 403.4608 403.9611 0.0778 -1.0000 -1.0000 3552717 1595579769.50 151.3629 59.9997 32.0000 1.9472 1.9492 403.4759 403.9775 0.0780 -1.0000 -1.0000 3552795 1595579769.60 151.3629 59.9997 32.0000 1.9469 1.9489 403.4029 403.9046 0.0781 -1.0000 -1.0000 3552858 1595579769.70 151.3629 59.9997 32.0000 1.9470 1.9490 403.4011 403.9030 0.0781 -1.0000 -1.0000 3552920 1595579769.80 151.3629 59.9997 32.0000 1.9464 1.9484 403.3924 403.8945 0.0780 -1.0000 -1.0000 3552999 1595579769.90 151.3629 59.9997 32.0000 1.9474 1.9494 403.3557 403.8579 0.0782 -1.0000 -1.0000 3553061 1595579770.00 151.3629 59.9997 32.0000 1.9467 1.9486 403.4448 403.9462 0.0780 -1.0000 -1.0000 3553123 1595579770.10 151.3629 59.9997 32.0000 1.9468 1.9487 403.3517 403.8529 0.0779 -1.0000 -1.0000 3553186 1595579770.20 151.3629 59.9997 32.0000 1.9470 1.9490 403.4280 403.9290 0.0780 -1.0000 -1.0000 3553623 1595579770.30 151.3629 59.9997 32.0000 1.9468 1.9488 403.4042 403.9046 0.0779 -1.0000 -1.0000 3553702 1595579770.40 151.3629 59.9997 32.0000 1.9472 1.9492 403.4059 403.9070 0.0779 -1.0000 -1.0000 3553764 1595579770.50 151.3711 59.9997 32.0000 1.9468 1.9488 403.4234 403.9246 0.0779 -1.0000 -1.0000 3553826 1595579770.60 151.3580 59.9997 32.0000 1.9471 1.9491 403.3622 403.8644 0.0781 -1.0000 -1.0000 3553889 1595579770.70 151.3580 59.9997 32.0000 1.9471 1.9491 403.3530 403.8552 0.0781 -1.0000 -1.0000 3553952 1595579770.80 151.3580 59.9997 32.0000 1.9470 1.9490 403.3524 403.8535 0.0779 -1.0000 -1.0000 3554014 1595579770.90 151.3580 59.9997 32.0000 1.9470 1.9490 403.3341 403.8356 0.0780 -1.0000 -1.0000 3554092 1595579771.00 151.3642 59.9997 32.0000 1.9473 1.9493 403.3667 403.8685 0.0780 -1.0000 -1.0000 3554155 1595579771.10 151.3667 59.9997 32.0000 1.9470 1.9490 403.4643 403.9664 0.0781 -1.0000 -1.0000 3554217 1595579771.20 151.3667 59.9997 32.0000 1.9471 1.9491 403.4237 403.9253 0.0780 -1.0000 -1.0000 3554295 1595579771.30 151.3667 59.9997 32.0000 1.9471 1.9491 403.4289 403.9312 0.0781 -1.0000 -1.0000 3554358 1595579771.40 151.3667 59.9997 32.0000 1.9464 1.9484 403.4635 403.9659 0.0782 -1.0000 -1.0000 3554420 1595579771.50 151.3709 59.9997 32.0000 1.9471 1.9491 403.4021 403.9039 0.0780 -1.0000 -1.0000 3554514 1595579771.60 151.3709 59.9997 32.0000 1.9464 1.9484 403.3566 403.8582 0.0780 -1.0000 -1.0000 3554577 1595579771.70 151.3709 59.9997 32.0000 1.9479 1.9499 403.3743 403.8760 0.0780 -1.0000 -1.0000 3554795 1595579771.80 151.3709 59.9997 32.0000 1.9479 1.9499 403.4059 403.9085 0.0782 -1.0000 -1.0000 3554873 1595579771.90 151.3709 59.9997 32.0000 1.9478 1.9498 403.3469 403.8498 0.0782 -1.0000 -1.0000 3554936 1595579772.00 151.3709 59.9997 32.0000 1.9470 1.9490 403.4237 403.9257 0.0780 -1.0000 -1.0000 3555014 1595579772.10 151.3709 59.9997 32.0000 1.9469 1.9489 403.4551 403.9569 0.0780 -1.0000 -1.0000 3555076 1595579772.20 151.3709 59.9997 32.0000 1.9473 1.9492 403.4171 403.9190 0.0781 -1.0000 -1.0000 3555311 1595579772.30 151.3709 59.9997 32.0000 1.9464 1.9484 403.3553 403.8575 0.0781 -1.0000 -1.0000 3555389 1595579772.40 151.3709 59.9997 32.0000 1.9468 1.9488 403.3753 403.8787 0.0783 -1.0000 -1.0000 3555451 1595579772.50 151.3709 59.9997 32.0000 1.9474 1.9494 403.4827 403.9854 0.0782 -1.0000 -1.0000 3555514 1595579772.60 151.3953 59.9997 32.0000 1.9471 1.9491 403.3819 403.8838 0.0780 -1.0000 -1.0000 3555576 1595579772.70 151.3953 59.9997 32.0000 1.9466 1.9486 403.4044 403.9070 0.0781 -1.0000 -1.0000 3555811 1595579772.80 151.3953 59.9997 32.0000 1.9473 1.9493 403.4201 403.9219 0.0780 -1.0000 -1.0000 3555873 1595579772.90 151.3953 59.9997 32.0000 1.9475 1.9495 403.4145 403.9161 0.0780 -1.0000 -1.0000 3555951 1595579773.00 151.3953 59.9997 32.0000 1.9472 1.9492 403.3843 403.8856 0.0780 -1.0000 -1.0000 3556014 1595579773.10 151.3986 59.9997 32.0000 1.9469 1.9489 403.3771 403.8794 0.0781 -1.0000 -1.0000 3556076 1595579773.20 151.4437 59.9997 32.0000 1.9476 1.9496 403.3914 403.8938 0.0781 -1.0000 -1.0000 3556763 1595579773.30 151.4437 59.9997 32.0000 1.9475 1.9495 403.4880 403.9898 0.0780 -1.0000 -1.0000 3556826 1595579773.40 151.4437 59.9997 32.0000 1.9477 1.9497 403.3859 403.8871 0.0780 -1.0000 -1.0000 3556888 1595579773.50 151.4437 59.9997 32.0000 1.9476 1.9496 403.4765 403.9791 0.0781 -1.0000 -1.0000 3556966 1595579773.60 151.4437 59.9997 32.0000 1.9476 1.9496 403.4568 403.9590 0.0781 -1.0000 -1.0000 3557029 1595579773.70 151.4223 59.9997 32.0000 1.9470 1.9490 403.4051 403.9075 0.0781 -1.0000 -1.0000 3557091 1595579773.80 151.4223 59.9997 32.0000 1.9480 1.9499 403.3987 403.9005 0.0780 -1.0000 -1.0000 3557154 1595579773.90 151.4223 59.9997 32.0000 1.9476 1.9496 403.3830 403.8848 0.0780 -1.0000 -1.0000 3557216 1595579774.00 151.4223 59.9997 32.0000 1.9478 1.9498 403.4452 403.9467 0.0779 -1.0000 -1.0000 3557294 1595579774.10 151.4223 59.9997 32.0000 1.9478 1.9498 403.4705 403.9716 0.0780 -1.0000 -1.0000 3557357 1595579774.20 151.4223 59.9997 32.0000 1.9470 1.9490 403.4516 403.9532 0.0779 -1.0000 -1.0000 3557419 1595579774.30 151.3903 59.9997 32.0000 1.9474 1.9494 403.4382 403.9409 0.0781 -1.0000 -1.0000 3557498 1595579774.40 151.3903 59.9997 32.0000 1.9478 1.9498 403.4638 403.9650 0.0780 -1.0000 -1.0000 3557576 1595579774.50 151.3903 59.9997 32.0000 1.9474 1.9494 403.4700 403.9714 0.0780 -1.0000 -1.0000 3557638 1595579774.60 151.3903 59.9997 32.0000 1.9475 1.9495 403.3952 403.8975 0.0781 -1.0000 -1.0000 3557701 1595579774.70 151.3903 59.9997 32.0000 1.9468 1.9488 403.3977 403.8992 0.0780 -1.0000 -1.0000 3557763 1595579774.80 151.4307 59.9992 32.0000 1.9471 1.9491 403.4005 403.9026 0.0781 -1.0000 -1.0000 3557825 1595579774.90 151.4307 59.9992 32.0000 1.9475 1.9495 403.4091 403.9112 0.0782 -1.0000 -1.0000 3557904 1595579775.00 151.4307 59.9992 32.0000 1.9481 1.9501 403.4091 403.9112 0.0779 -1.0000 -1.0000 3557966 1595579775.10 151.4307 59.9992 32.0000 1.9474 1.9494 403.4491 403.9502 0.0780 -1.0000 -1.0000 3558029 1595579775.20 151.4307 59.9992 32.0000 1.9479 1.9499 403.4307 403.9328 0.0781 -1.0000 -1.0000 3558107 1595579775.30 151.4307 59.9992 32.0000 1.9475 1.9495 403.3945 403.8969 0.0781 -1.0000 -1.0000 3558279 1595579775.40 151.4307 59.9992 32.0000 1.9476 1.9496 403.4238 403.9259 0.0781 -1.0000 -1.0000 3558341 1595579775.50 151.4307 59.9992 32.0000 1.9474 1.9494 403.4446 403.9463 0.0780 -1.0000 -1.0000 3558404 1595579775.60 151.4307 59.9992 32.0000 1.9466 1.9486 403.4352 403.9365 0.0779 -1.0000 -1.0000 3558466 1595579775.70 151.4307 59.9992 32.0000 1.9470 1.9490 403.3872 403.8877 0.0779 -1.0000 -1.0000 3558544 1595579775.80 151.4307 59.9992 32.0000 1.9470 1.9490 403.4383 403.9410 0.0782 -1.0000 -1.0000 3558607 1595579775.90 151.4111 59.9992 32.0000 1.9475 1.9495 403.4138 403.9157 0.0780 -1.0000 -1.0000 3558669 1595579776.00 151.4111 59.9992 32.0000 1.9475 1.9495 403.4575 403.9591 0.0780 -1.0000 -1.0000 3558747 1595579776.10 151.4111 59.9992 32.0000 1.9470 1.9490 403.3503 403.8525 0.0781 -1.0000 -1.0000 3558810 1595579776.20 151.4111 59.9992 32.0000 1.9473 1.9493 403.4345 403.9359 0.0779 -1.0000 -1.0000 3558872 1595579776.30 151.4111 59.9992 32.0000 1.9472 1.9492 403.4334 403.9345 0.0780 -1.0000 -1.0000 3559263 1595579776.40 151.4113 59.9992 32.0000 1.9473 1.9493 403.4558 403.9580 0.0780 -1.0000 -1.0000 3559325 1595579776.50 151.4477 59.9992 32.0000 1.9475 1.9495 403.3949 403.8968 0.0781 -1.0000 -1.0000 3559388 1595579776.60 151.4477 59.9992 32.0000 1.9476 1.9496 403.4156 403.9178 0.0780 -1.0000 -1.0000 3559466 1595579776.70 151.4477 59.9992 32.0000 1.9469 1.9488 403.4035 403.9051 0.0780 -1.0000 -1.0000 3559528 1595579776.80 151.4477 59.9992 32.0000 1.9473 1.9493 403.4544 403.9564 0.0781 -1.0000 -1.0000 3559810 1595579776.90 151.4477 59.9992 32.0000 1.9472 1.9492 403.3953 403.8970 0.0780 -1.0000 -1.0000 3559872 1595579777.00 151.4581 59.9992 32.0000 1.9479 1.9499 403.3435 403.8446 0.0779 -1.0000 -1.0000 3559934 1595579777.10 151.4581 59.9992 32.0000 1.9485 1.9505 403.3574 403.8595 0.0782 -1.0000 -1.0000 3559997 1595579777.20 151.4581 59.9992 32.0000 1.9481 1.9501 403.4091 403.9113 0.0781 -1.0000 -1.0000 3600075 1595579777.30 151.4581 59.9992 32.0000 1.9479 1.9499 403.3653 403.8681 0.0781 -1.0000 -1.0000 3600310 1595579777.40 151.4581 59.9992 32.0000 1.9475 1.9495 403.4125 403.9141 0.0780 -1.0000 -1.0000 3600372 1595579777.50 151.4575 59.9992 32.0000 1.9473 1.9493 403.4552 403.9567 0.0780 -1.0000 -1.0000 3600450 1595579777.60 151.4500 59.9992 32.0000 1.9472 1.9492 403.4160 403.9178 0.0780 -1.0000 -1.0000 3600513 1595579777.70 151.4500 59.9992 32.0000 1.9471 1.9491 403.4295 403.9313 0.0780 -1.0000 -1.0000 3600575 1595579777.80 151.4500 59.9992 32.0000 1.9474 1.9494 403.4134 403.9156 0.0781 -1.0000 -1.0000 3600809 1595579777.90 151.4500 59.9992 32.0000 1.9475 1.9495 403.4021 403.9033 0.0781 -1.0000 -1.0000 3600872 1595579778.00 151.4500 59.9992 32.0000 1.9481 1.9501 403.3873 403.8898 0.0781 -1.0000 -1.0000 3600934 1595579778.10 151.5136 59.9992 32.0000 1.9477 1.9497 403.4426 403.9441 0.0780 -1.0000 -1.0000 3601028 1595579778.20 151.5136 59.9992 32.0000 1.9475 1.9495 403.4079 403.9084 0.0778 -1.0000 -1.0000 3601090 1595579778.30 151.5136 59.9992 32.0000 1.9481 1.9501 403.3744 403.8752 0.0779 -1.0000 -1.0000 3601168 1595579778.40 151.5136 59.9992 32.0000 1.9477 1.9497 403.3957 403.8972 0.0780 -1.0000 -1.0000 3601543 1595579778.50 151.5136 59.9992 32.0000 1.9481 1.9501 403.4189 403.9207 0.0780 -1.0000 -1.0000 3601621 1595579778.60 151.4925 59.9992 32.0000 1.9470 1.9489 403.4803 403.9813 0.0780 -1.0000 -1.0000 3601684 1595579778.70 151.4719 59.9992 32.0000 1.9471 1.9491 403.4032 403.9049 0.0780 -1.0000 -1.0000 3601747 1595579778.80 151.4719 59.9992 32.0000 1.9471 1.9491 403.3995 403.9013 0.0780 -1.0000 -1.0000 3601809 1595579778.90 151.4719 59.9992 32.0000 1.9474 1.9494 403.4789 403.9806 0.0780 -1.0000 -1.0000 3602012 1595579779.00 151.4719 59.9992 32.0000 1.9474 1.9494 403.3871 403.8876 0.0778 -1.0000 -1.0000 3602075 1595579779.10 151.4719 59.9992 32.0000 1.9471 1.9491 403.4278 403.9300 0.0780 -1.0000 -1.0000 3602137 1595579779.20 151.4421 59.9992 32.0000 1.9477 1.9497 403.4911 403.9917 0.0779 -1.0000 -1.0000 3602200 1595579779.30 151.4421 59.9992 32.0000 1.9475 1.9495 403.4462 403.9479 0.0781 -1.0000 -1.0000 3602262 1595579779.40 151.4421 59.9992 32.0000 1.9479 1.9499 403.3860 403.8879 0.0780 -1.0000 -1.0000 3602512 1595579779.50 151.4421 59.9992 32.0000 1.9470 1.9490 403.4239 403.9253 0.0779 -1.0000 -1.0000 3602590 1595579779.60 151.4421 59.9992 32.0000 1.9474 1.9494 403.4221 403.9236 0.0781 -1.0000 -1.0000 3602652 1595579779.70 151.4421 59.9992 32.0000 1.9471 1.9491 403.4431 403.9455 0.0781 -1.0000 -1.0000 3602715 1595579779.80 151.4890 59.9994 32.0000 1.9479 1.9499 403.4130 403.9148 0.0780 -1.0000 -1.0000 3602778 1595579779.90 151.4890 59.9994 32.0000 1.9480 1.9499 403.3866 403.8881 0.0780 -1.0000 -1.0000 3602856 1595579780.00 151.4890 59.9994 32.0000 1.9481 1.9501 403.4807 403.9814 0.0779 -1.0000 -1.0000 3602918 1595579780.10 151.4890 59.9994 32.0000 1.9478 1.9498 403.4711 403.9726 0.0779 -1.0000 -1.0000 3602981 1595579780.20 151.4890 59.9994 32.0000 1.9476 1.9495 403.4652 403.9664 0.0780 -1.0000 -1.0000 3603043 1595579780.30 151.4890 59.9994 32.0000 1.9471 1.9491 403.4866 403.9883 0.0779 -1.0000 -1.0000 3603121 1595579780.40 151.4890 59.9994 32.0000 1.9480 1.9500 403.4278 403.9284 0.0779 -1.0000 -1.0000 3603184 1595579780.50 151.4540 59.9994 32.0000 1.9477 1.9497 403.4216 403.9223 0.0778 -1.0000 -1.0000 3603246 1595579780.60 151.4540 59.9994 32.0000 1.9482 1.9501 403.4875 403.9884 0.0779 -1.0000 -1.0000 3603324 1595579780.70 151.4540 59.9994 32.0000 1.9478 1.9498 403.4531 403.9543 0.0780 -1.0000 -1.0000 3603387 1595579780.80 151.4540 59.9994 32.0000 1.9473 1.9493 403.3940 403.8958 0.0780 -1.0000 -1.0000 3603449 1595579780.90 151.4540 59.9994 32.0000 1.9474 1.9493 403.3386 403.8405 0.0781 -1.0000 -1.0000 3603778 1595579781.00 151.4477 59.9994 32.0000 1.9478 1.9498 403.4498 403.9520 0.0781 -1.0000 -1.0000 3603840 1595579781.10 151.4442 59.9994 32.0000 1.9479 1.9498 403.4572 403.9584 0.0778 -1.0000 -1.0000 3603902 1595579781.20 151.4442 59.9994 32.0000 1.9473 1.9493 403.4838 403.9852 0.0780 -1.0000 -1.0000 3603980 1595579781.30 151.4442 59.9994 32.0000 1.9478 1.9498 403.3688 403.8708 0.0781 -1.0000 -1.0000 3604043 1595579781.40 151.4442 59.9994 32.0000 1.9481 1.9501 403.3770 403.8790 0.0781 -1.0000 -1.0000 3604277 1595579781.50 151.4442 59.9994 32.0000 1.9482 1.9502 403.4323 403.9341 0.0780 -1.0000 -1.0000 3604340 1595579781.60 151.4417 59.9994 32.0000 1.9474 1.9494 403.4385 403.9400 0.0780 -1.0000 -1.0000 3604402 1595579781.70 151.4417 59.9994 32.0000 1.9473 1.9493 403.4191 403.9202 0.0779 -1.0000 -1.0000 3604465 1595579781.80 151.4417 59.9994 32.0000 1.9479 1.9499 403.4192 403.9204 0.0780 -1.0000 -1.0000 3604543 1595579781.90 151.4417 59.9994 32.0000 1.9479 1.9499 403.4279 403.9292 0.0780 -1.0000 -1.0000 3605043 1595579782.00 151.4417 59.9994 32.0000 1.9483 1.9503 403.4173 403.9189 0.0780 -1.0000 -1.0000 3605121 1595579782.10 151.4316 59.9994 32.0000 1.9482 1.9502 403.4655 403.9674 0.0781 -1.0000 -1.0000 3605183 1595579782.20 151.4316 59.9994 32.0000 1.9483 1.9503 403.4468 403.9489 0.0780 -1.0000 -1.0000 3605246 1595579782.30 151.4316 59.9994 32.0000 1.9477 1.9497 403.4160 403.9172 0.0779 -1.0000 -1.0000 3605308 1595579782.40 151.4316 59.9994 32.0000 1.9475 1.9495 403.4025 403.9031 0.0778 -1.0000 -1.0000 3605371 1595579782.50 151.4316 59.9994 32.0000 1.9470 1.9490 403.4811 403.9817 0.0779 -1.0000 -1.0000 3605433 1595579782.60 151.4398 59.9994 32.0000 1.9474 1.9494 403.4110 403.9124 0.0779 -1.0000 -1.0000 3605511 1595579782.70 151.4496 59.9994 32.0000 1.9475 1.9495 403.4388 403.9408 0.0781 -1.0000 -1.0000 3605574 1595579782.80 151.4496 59.9994 32.0000 1.9475 1.9495 403.4004 403.9023 0.0781 -1.0000 -1.0000 3605636 1595579782.90 151.4496 59.9994 32.0000 1.9476 1.9496 403.4482 403.9503 0.0780 -1.0000 -1.0000 3605715 1595579783.00 151.4496 59.9994 32.0000 1.9478 1.9498 403.4032 403.9051 0.0781 -1.0000 -1.0000 3605777 1595579783.10 151.4496 59.9994 32.0000 1.9478 1.9497 403.4235 403.9252 0.0780 -1.0000 -1.0000 3605839 1595579783.20 151.5113 59.9994 32.0000 1.9480 1.9500 403.4546 403.9566 0.0780 -1.0000 -1.0000 3605918 1595579783.30 151.5113 59.9994 32.0000 1.9483 1.9503 403.4789 403.9801 0.0779 -1.0000 -1.0000 3605980 1595579783.40 151.5113 59.9994 32.0000 1.9472 1.9492 403.4381 403.9399 0.0780 -1.0000 -1.0000 3606042 1595579783.50 151.5113 59.9994 32.0000 1.9485 1.9505 403.4575 403.9599 0.0781 -1.0000 -1.0000 3606293 1595579783.60 151.5113 59.9994 32.0000 1.9473 1.9493 403.4918 403.9932 0.0779 -1.0000 -1.0000 3606355 1595579783.70 151.5113 59.9994 32.0000 1.9473 1.9493 403.5227 404.0246 0.0781 -1.0000 -1.0000 3606418 1595579783.80 151.4400 59.9994 32.0000 1.9477 1.9497 403.4529 403.9550 0.0780 -1.0000 -1.0000 3606496 1595579783.90 151.4400 59.9994 32.0000 1.9475 1.9495 403.4368 403.9379 0.0779 -1.0000 -1.0000 3606558 1595579784.00 151.4400 59.9994 32.0000 1.9475 1.9495 403.3795 403.8815 0.0780 -1.0000 -1.0000 3607089 1595579784.10 151.4400 59.9994 32.0000 1.9485 1.9505 403.4615 403.9632 0.0780 -1.0000 -1.0000 3607151 1595579784.20 151.4400 59.9994 32.0000 1.9484 1.9504 403.3995 403.9012 0.0780 -1.0000 -1.0000 3607214 1595579784.30 151.4614 59.9994 32.0000 1.9484 1.9504 403.3346 403.8365 0.0781 -1.0000 -1.0000 3607292 1595579784.40 151.4653 59.9994 32.0000 1.9471 1.9491 403.5233 404.0256 0.0780 -1.0000 -1.0000 3607355 1595579784.50 151.4653 59.9994 32.0000 1.9481 1.9501 403.4510 403.9525 0.0780 -1.0000 -1.0000 3607542 1595579784.60 151.4653 59.9994 32.0000 1.9482 1.9502 403.3774 403.8788 0.0780 -1.0000 -1.0000 3607604 1595579784.70 151.4653 59.9994 32.0000 1.9480 1.9500 403.4412 403.9428 0.0780 -1.0000 -1.0000 3607667 1595579784.80 151.4653 59.9994 32.0000 1.9471 1.9491 403.5107 404.0126 0.0781 -1.0000 -1.0000 3607729 1595579784.90 151.4571 59.9987 32.0000 1.9479 1.9499 403.4614 403.9635 0.0780 -1.0000 -1.0000 3607808 1595579785.00 151.4571 59.9987 32.0000 1.9476 1.9496 403.4160 403.9178 0.0780 -1.0000 -1.0000 3607870 1595579785.10 151.4571 59.9987 32.0000 1.9476 1.9496 403.4922 403.9946 0.0781 -1.0000 -1.0000 3608120 1595579785.20 151.4571 59.9987 32.0000 1.9476 1.9496 403.4881 403.9903 0.0780 -1.0000 -1.0000 3608198 1595579785.30 151.4571 59.9987 32.0000 1.9475 1.9495 403.4547 403.9562 0.0780 -1.0000 -1.0000 3608261 1595579785.40 151.4391 59.9987 32.0000 1.9476 1.9496 403.3799 403.8817 0.0780 -1.0000 -1.0000 3608323 1595579785.50 151.4389 59.9987 32.0000 1.9477 1.9497 403.4232 403.9241 0.0779 -1.0000 -1.0000 3608386 1595579785.60 151.4389 59.9987 32.0000 1.9481 1.9501 403.4821 403.9842 0.0781 -1.0000 -1.0000 3608542 1595579785.70 151.4389 59.9987 32.0000 1.9483 1.9503 403.4937 403.9951 0.0779 -1.0000 -1.0000 3608604 1595579785.80 151.4389 59.9987 32.0000 1.9472 1.9492 403.3723 403.8738 0.0781 -1.0000 -1.0000 3608682 1595579785.90 151.4389 59.9987 32.0000 1.9480 1.9500 403.4205 403.9215 0.0779 -1.0000 -1.0000 3608745 1595579786.00 151.4450 59.9987 32.0000 1.9475 1.9495 403.4650 403.9664 0.0780 -1.0000 -1.0000 3608807 1595579786.10 151.4530 59.9987 32.0000 1.9480 1.9499 403.4942 403.9964 0.0781 -1.0000 -1.0000 3609307 1595579786.20 151.4530 59.9987 32.0000 1.9476 1.9496 403.4286 403.9310 0.0781 -1.0000 -1.0000 3609370 1595579786.30 151.4530 59.9987 32.0000 1.9482 1.9502 403.3947 403.8960 0.0779 -1.0000 -1.0000 3609432 1595579786.40 151.4530 59.9987 32.0000 1.9480 1.9500 403.4539 403.9549 0.0779 -1.0000 -1.0000 3609495 1595579786.50 151.4530 59.9987 32.0000 1.9480 1.9500 403.4678 403.9692 0.0779 -1.0000 -1.0000 3609557 1595579786.60 151.4313 59.9987 32.0000 1.9479 1.9499 403.3982 403.8993 0.0780 -1.0000 -1.0000 3609635 1595579786.70 151.4313 59.9987 32.0000 1.9481 1.9501 403.4255 403.9273 0.0780 -1.0000 -1.0000 3609698 1595579786.80 151.4313 59.9987 32.0000 1.9477 1.9497 403.4090 403.9102 0.0780 -1.0000 -1.0000 3609761 1595579786.90 151.4313 59.9987 32.0000 1.9474 1.9493 403.3950 403.8972 0.0781 -1.0000 -1.0000 3609838 1595579787.00 151.4313 59.9987 32.0000 1.9474 1.9494 403.3589 403.8606 0.0779 -1.0000 -1.0000 3609901 1595579787.10 151.4417 59.9987 32.0000 1.9476 1.9496 403.4207 403.9214 0.0779 -1.0000 -1.0000 3610026 1595579787.20 151.4442 59.9987 32.0000 1.9472 1.9492 403.3946 403.8956 0.0780 -1.0000 -1.0000 3610104 1595579787.30 151.4442 59.9987 32.0000 1.9481 1.9501 403.3888 403.8911 0.0781 -1.0000 -1.0000 3610167 1595579787.40 151.4442 59.9987 32.0000 1.9474 1.9494 403.4752 403.9773 0.0780 -1.0000 -1.0000 3610229 1595579787.50 151.4442 59.9987 32.0000 1.9470 1.9490 403.4324 403.9332 0.0779 -1.0000 -1.0000 3610292 1595579787.60 151.4442 59.9987 32.0000 1.9475 1.9495 403.4260 403.9271 0.0779 -1.0000 -1.0000 3611150 1595579787.70 151.4508 59.9987 32.0000 1.9476 1.9496 403.4743 403.9767 0.0782 -1.0000 -1.0000 3611213 1595579787.80 151.4508 59.9987 32.0000 1.9476 1.9496 403.4623 403.9633 0.0780 -1.0000 -1.0000 3611291 1595579787.90 151.4508 59.9987 32.0000 1.9482 1.9502 403.4921 403.9944 0.0781 -1.0000 -1.0000 3611354 1595579788.00 151.4508 59.9987 32.0000 1.9469 1.9489 403.5445 404.0455 0.0779 -1.0000 -1.0000 3611416 1595579788.10 151.4508 59.9987 32.0000 1.9479 1.9499 403.3961 403.8976 0.0780 -1.0000 -1.0000 3611479 1595579788.20 151.4508 59.9987 32.0000 1.9479 1.9499 403.4774 403.9784 0.0778 -1.0000 -1.0000 3611541 1595579788.30 151.4419 59.9987 32.0000 1.9480 1.9500 403.4415 403.9426 0.0779 -1.0000 -1.0000 3611619 1595579788.40 151.4387 59.9987 32.0000 1.9479 1.9499 403.4933 403.9945 0.0780 -1.0000 -1.0000 3611682 1595579788.50 151.4387 59.9987 32.0000 1.9474 1.9494 403.4131 403.9147 0.0780 -1.0000 -1.0000 3611744 1595579788.60 151.4387 59.9987 32.0000 1.9480 1.9499 403.3858 403.8872 0.0780 -1.0000 -1.0000 3611822 1595579788.70 151.4387 59.9987 32.0000 1.9478 1.9498 403.4557 403.9577 0.0780 -1.0000 -1.0000 3611885 1595579788.80 151.4387 59.9987 32.0000 1.9486 1.9506 403.4887 403.9903 0.0780 -1.0000 -1.0000 3611947 1595579788.90 151.4640 59.9987 32.0000 1.9477 1.9497 403.4271 403.9289 0.0780 -1.0000 -1.0000 3612025 1595579789.00 151.4640 59.9987 32.0000 1.9473 1.9493 403.4726 403.9738 0.0779 -1.0000 -1.0000 3612088 1595579789.10 151.4640 59.9987 32.0000 1.9472 1.9492 403.4468 403.9481 0.0780 -1.0000 -1.0000 3612135 1595579789.20 151.4640 59.9987 32.0000 1.9478 1.9498 403.4839 403.9854 0.0780 -1.0000 -1.0000 3612276 1595579789.30 151.4640 59.9987 32.0000 1.9481 1.9501 403.4848 403.9864 0.0780 -1.0000 -1.0000 3612353 1595579789.40 151.4640 59.9987 32.0000 1.9483 1.9503 403.5315 404.0327 0.0779 -1.0000 -1.0000 3612416 1595579789.50 151.4640 59.9987 32.0000 1.9475 1.9495 403.4332 403.9347 0.0780 -1.0000 -1.0000 3612478 1595579789.60 151.4640 59.9987 32.0000 1.9476 1.9496 403.4195 403.9201 0.0778 -1.0000 -1.0000 3612541 1595579789.70 151.4640 59.9987 32.0000 1.9474 1.9494 403.4541 403.9549 0.0779 -1.0000 -1.0000 3612806 1595579789.80 151.4640 59.9987 32.0000 1.9482 1.9502 403.4574 403.9594 0.0781 -1.0000 -1.0000 3612869 1595579789.90 151.4640 59.9987 32.0000 1.9477 1.9497 403.4571 403.9583 0.0780 -1.0000 -1.0000 3612931 1595579790.00 151.4640 59.9987 32.0000 1.9478 1.9498 403.4373 403.9390 0.0780 -1.0000 -1.0000 3613010 1595579790.10 151.4718 59.9983 32.0000 1.9478 1.9498 403.4545 403.9564 0.0780 -1.0000 -1.0000 3613072 1595579790.20 151.4718 59.9983 32.0000 1.9485 1.9505 403.5028 404.0039 0.0780 -1.0000 -1.0000 3613134 1595579790.30 151.4718 59.9983 32.0000 1.9476 1.9496 403.4777 403.9800 0.0781 -1.0000 -1.0000 3613213 1595579790.40 151.4718 59.9983 32.0000 1.9468 1.9488 403.3734 403.8755 0.0781 -1.0000 -1.0000 3613275 1595579790.50 151.4718 59.9983 32.0000 1.9470 1.9490 403.3705 403.8719 0.0780 -1.0000 -1.0000 3613337 1595579790.60 151.4718 59.9983 32.0000 1.9478 1.9498 403.3978 403.8992 0.0780 -1.0000 -1.0000 3613400 1595579790.70 151.4744 59.9983 32.0000 1.9482 1.9502 403.4267 403.9281 0.0779 -1.0000 -1.0000 3613572 1595579790.80 151.4773 59.9983 32.0000 1.9483 1.9503 403.4135 403.9150 0.0780 -1.0000 -1.0000 3613634 1595579790.90 151.4773 59.9983 32.0000 1.9481 1.9501 403.5543 404.0562 0.0779 -1.0000 -1.0000 3613713 1595579791.00 151.4773 59.9983 32.0000 1.9480 1.9500 403.5133 404.0136 0.0777 -1.0000 -1.0000 3613775 1595579791.10 151.4773 59.9983 32.0000 1.9476 1.9496 403.4860 403.9875 0.0780 -1.0000 -1.0000 3613837 1595579791.20 151.4773 59.9983 32.0000 1.9478 1.9498 403.3966 403.8980 0.0780 -1.0000 -1.0000 3614072 1595579791.30 151.4687 59.9983 32.0000 1.9479 1.9499 403.4092 403.9108 0.0780 -1.0000 -1.0000 3614134 1595579791.40 151.4596 59.9983 32.0000 1.9471 1.9491 403.4574 403.9589 0.0779 -1.0000 -1.0000 3614197 1595579791.50 151.4596 59.9983 32.0000 1.9479 1.9499 403.5100 404.0109 0.0779 -1.0000 -1.0000 3614275 1595579791.60 151.4596 59.9983 32.0000 1.9477 1.9497 403.4479 403.9494 0.0780 -1.0000 -1.0000 3614337 1595579791.70 151.4596 59.9983 32.0000 1.9470 1.9490 403.4065 403.9083 0.0780 -1.0000 -1.0000 3614400 1595579791.80 151.4596 59.9983 32.0000 1.9474 1.9494 403.4802 403.9825 0.0781 -1.0000 -1.0000 3614822 1595579791.90 151.4857 59.9983 32.0000 1.9478 1.9498 403.4148 403.9161 0.0779 -1.0000 -1.0000 3614884 1595579792.00 151.4857 59.9983 32.0000 1.9470 1.9490 403.4373 403.9387 0.0780 -1.0000 -1.0000 3614962 1595579792.10 151.4857 59.9983 32.0000 1.9470 1.9490 403.4607 403.9621 0.0779 -1.0000 -1.0000 3615025 1595579792.20 151.4857 59.9983 32.0000 1.9478 1.9498 403.4225 403.9235 0.0780 -1.0000 -1.0000 3615103 1595579792.30 151.4857 59.9983 32.0000 1.9478 1.9497 403.4714 403.9732 0.0780 -1.0000 -1.0000 3615337 1595579792.40 151.4861 59.9983 32.0000 1.9476 1.9496 403.4567 403.9584 0.0780 -1.0000 -1.0000 3615400 1595579792.50 151.4863 59.9983 32.0000 1.9482 1.9501 403.4451 403.9463 0.0779 -1.0000 -1.0000 3615462 1595579792.60 151.4863 59.9983 32.0000 1.9476 1.9496 403.4963 403.9976 0.0779 -1.0000 -1.0000 3615540 1595579792.70 151.4863 59.9983 32.0000 1.9469 1.9489 403.4917 403.9926 0.0779 -1.0000 -1.0000 3615603 1595579792.80 151.4863 59.9983 32.0000 1.9483 1.9503 403.4209 403.9216 0.0779 -1.0000 -1.0000 3615821 1595579792.90 151.4863 59.9983 32.0000 1.9480 1.9500 403.4692 403.9710 0.0781 -1.0000 -1.0000 3615900 1595579793.00 151.4272 59.9983 32.0000 1.9481 1.9501 403.4097 403.9117 0.0780 -1.0000 -1.0000 3615962 1595579793.10 151.4272 59.9983 32.0000 1.9472 1.9492 403.4874 403.9880 0.0779 -1.0000 -1.0000 3616024 1595579793.20 151.4272 59.9983 32.0000 1.9472 1.9492 403.4988 403.9993 0.0778 -1.0000 -1.0000 3616103 1595579793.30 151.4272 59.9983 32.0000 1.9479 1.9499 403.4408 403.9427 0.0780 -1.0000 -1.0000 3616321 1595579793.40 151.4272 59.9983 32.0000 1.9476 1.9496 403.4635 403.9648 0.0779 -1.0000 -1.0000 3616384 1595579793.50 151.5021 59.9983 32.0000 1.9479 1.9499 403.4756 403.9768 0.0780 -1.0000 -1.0000 3616462 1595579793.60 151.5053 59.9983 32.0000 1.9481 1.9501 403.4401 403.9406 0.0778 -1.0000 -1.0000 3616524 1595579793.70 151.5053 59.9983 32.0000 1.9478 1.9497 403.4323 403.9338 0.0780 -1.0000 -1.0000 3616587 1595579793.80 151.5053 59.9983 32.0000 1.9480 1.9500 403.5081 404.0104 0.0781 -1.0000 -1.0000 3617024 1595579793.90 151.5053 59.9983 32.0000 1.9479 1.9499 403.4528 403.9549 0.0780 -1.0000 -1.0000 3617087 1595579794.00 151.5053 59.9983 32.0000 1.9474 1.9494 403.4304 403.9319 0.0780 -1.0000 -1.0000 3617165 1595579794.10 151.5345 59.9983 32.0000 1.9476 1.9496 403.4303 403.9318 0.0780 -1.0000 -1.0000 3617227 1595579794.20 151.5436 59.9983 32.0000 1.9478 1.9498 403.4374 403.9387 0.0779 -1.0000 -1.0000 3617290 1595579794.30 151.5436 59.9983 32.0000 1.9480 1.9499 403.4570 403.9582 0.0780 -1.0000 -1.0000 3617368 1595579794.40 151.5436 59.9983 32.0000 1.9485 1.9505 403.4838 403.9853 0.0780 -1.0000 -1.0000 3617540 1595579794.50 151.5436 59.9983 32.0000 1.9484 1.9504 403.4856 403.9873 0.0780 -1.0000 -1.0000 3617602 1595579794.60 151.5436 59.9983 32.0000 1.9480 1.9500 403.4891 403.9908 0.0780 -1.0000 -1.0000 3617665 1595579794.70 151.5146 59.9986 32.0000 1.9483 1.9503 403.5179 404.0192 0.0779 -1.0000 -1.0000 3617727 1595579794.80 151.5146 59.9986 32.0000 1.9485 1.9505 403.5538 404.0557 0.0780 -1.0000 -1.0000 3617790 1595579794.90 151.5146 59.9986 32.0000 1.9473 1.9493 403.3862 403.8873 0.0779 -1.0000 -1.0000 3618040 1595579795.00 151.5146 59.9986 32.0000 1.9477 1.9497 403.4463 403.9478 0.0780 -1.0000 -1.0000 3618102 1595579795.10 151.5146 59.9986 32.0000 1.9473 1.9493 403.4964 403.9985 0.0780 -1.0000 -1.0000 3618165 1595579795.20 151.5084 59.9986 32.0000 1.9481 1.9501 403.4875 403.9884 0.0779 -1.0000 -1.0000 3618243 1595579795.30 151.5078 59.9986 32.0000 1.9479 1.9499 403.4594 403.9609 0.0780 -1.0000 -1.0000 3618305 1595579795.40 151.5078 59.9986 32.0000 1.9477 1.9497 403.4735 403.9753 0.0780 -1.0000 -1.0000 3618539 1595579795.50 151.5078 59.9986 32.0000 1.9480 1.9500 403.4969 403.9983 0.0780 -1.0000 -1.0000 3618602 1595579795.60 151.5078 59.9986 32.0000 1.9474 1.9494 403.4705 403.9727 0.0781 -1.0000 -1.0000 3618664 1595579795.70 151.5078 59.9986 32.0000 1.9475 1.9495 403.4387 403.9390 0.0779 -1.0000 -1.0000 3618727 1595579795.80 151.5695 59.9986 32.0000 1.9482 1.9502 403.5284 404.0308 0.0781 -1.0000 -1.0000 3618805 1595579795.90 151.5695 59.9986 32.0000 1.9481 1.9501 403.5204 404.0222 0.0780 -1.0000 -1.0000 3619024 1595579796.00 151.5695 59.9986 32.0000 1.9481 1.9501 403.4586 403.9599 0.0780 -1.0000 -1.0000 3619102 1595579796.10 151.5695 59.9986 32.0000 1.9475 1.9495 403.4586 403.9602 0.0780 -1.0000 -1.0000 3619164 1595579796.20 151.5695 59.9986 32.0000 1.9476 1.9496 403.4252 403.9258 0.0778 -1.0000 -1.0000 3619227 1595579796.30 151.5169 59.9986 32.0000 1.9478 1.9498 403.4461 403.9477 0.0780 -1.0000 -1.0000 3619305 1595579796.40 151.5169 59.9986 32.0000 1.9481 1.9501 403.4605 403.9619 0.0780 -1.0000 -1.0000 3619586 1595579796.50 151.5169 59.9986 32.0000 1.9484 1.9503 403.4892 403.9906 0.0779 -1.0000 -1.0000 3619633 1595579796.60 151.5169 59.9986 32.0000 1.9474 1.9494 403.4762 403.9779 0.0780 -1.0000 -1.0000 3619711 1595579796.70 151.5169 59.9986 32.0000 1.9470 1.9490 403.4707 403.9720 0.0780 -1.0000 -1.0000 3619774 1595579796.80 151.5169 59.9986 32.0000 1.9473 1.9493 403.4119 403.9136 0.0780 -1.0000 -1.0000 3619836 1595579796.90 151.5202 59.9986 32.0000 1.9474 1.9494 403.4352 403.9362 0.0779 -1.0000 -1.0000 3619914 1595579797.00 151.5202 59.9986 32.0000 1.9482 1.9502 403.4515 403.9522 0.0779 -1.0000 -1.0000 3620274 1595579797.10 151.5202 59.9986 32.0000 1.9477 1.9497 403.4864 403.9886 0.0781 -1.0000 -1.0000 3620336 1595579797.20 151.5202 59.9986 32.0000 1.9482 1.9502 403.4204 403.9216 0.0780 -1.0000 -1.0000 3620399 1595579797.30 151.5202 59.9986 32.0000 1.9490 1.9509 403.4072 403.9090 0.0780 -1.0000 -1.0000 3620461 1595579797.40 151.5202 59.9986 32.0000 1.9484 1.9504 403.4801 403.9812 0.0778 -1.0000 -1.0000 3620523 1595579797.50 151.5107 59.9986 32.0000 1.9480 1.9500 403.4905 403.9922 0.0780 -1.0000 -1.0000 3620851 1595579797.60 151.5107 59.9986 32.0000 1.9481 1.9501 403.4832 403.9847 0.0779 -1.0000 -1.0000 3620914 1595579797.70 151.5107 59.9986 32.0000 1.9479 1.9499 403.4837 403.9847 0.0779 -1.0000 -1.0000 3620976 1595579797.80 151.5107 59.9986 32.0000 1.9480 1.9500 403.5013 404.0028 0.0780 -1.0000 -1.0000 3621039 1595579797.90 151.5107 59.9986 32.0000 1.9483 1.9502 403.4731 403.9746 0.0780 -1.0000 -1.0000 3621101 1595579798.00 151.4929 59.9986 32.0000 1.9484 1.9504 403.4959 403.9978 0.0780 -1.0000 -1.0000 3621179 1595579798.10 151.4929 59.9986 32.0000 1.9480 1.9500 403.5299 404.0318 0.0780 -1.0000 -1.0000 3621242 1595579798.20 151.4929 59.9986 32.0000 1.9475 1.9495 403.4502 403.9513 0.0779 -1.0000 -1.0000 3621304 1595579798.30 151.4929 59.9986 32.0000 1.9478 1.9498 403.4916 403.9935 0.0781 -1.0000 -1.0000 3621383 1595579798.40 151.4929 59.9986 32.0000 1.9482 1.9502 403.4901 403.9922 0.0780 -1.0000 -1.0000 3621445 1595579798.50 151.4917 59.9986 32.0000 1.9477 1.9497 403.4429 403.9441 0.0780 -1.0000 -1.0000 3621929 1595579798.60 151.4897 59.9986 32.0000 1.9479 1.9498 403.4905 403.9920 0.0779 -1.0000 -1.0000 3622008 1595579798.70 151.4897 59.9986 32.0000 1.9477 1.9497 403.4666 403.9684 0.0780 -1.0000 -1.0000 3622070 1595579798.80 151.4897 59.9986 32.0000 1.9473 1.9493 403.4627 403.9638 0.0779 -1.0000 -1.0000 3622117 1595579798.90 151.4897 59.9986 32.0000 1.9480 1.9500 403.4312 403.9316 0.0778 -1.0000 -1.0000 3622195 1595579799.00 151.4897 59.9986 32.0000 1.9483 1.9503 403.4519 403.9527 0.0779 -1.0000 -1.0000 3622289 1595579799.10 151.4795 59.9986 32.0000 1.9482 1.9502 403.4575 403.9596 0.0780 -1.0000 -1.0000 3622351 1595579799.20 151.4795 59.9986 32.0000 1.9477 1.9497 403.3834 403.8843 0.0779 -1.0000 -1.0000 3622414 1595579799.30 151.4795 59.9986 32.0000 1.9477 1.9497 403.4590 403.9603 0.0780 -1.0000 -1.0000 3622476 1595579799.40 151.4795 59.9986 32.0000 1.9481 1.9501 403.4432 403.9452 0.0780 -1.0000 -1.0000 3622538 1595579799.50 151.4795 59.9986 32.0000 1.9483 1.9503 403.4690 403.9701 0.0780 -1.0000 -1.0000 3622835 1595579799.60 151.4795 59.9986 32.0000 1.9484 1.9504 403.4461 403.9466 0.0778 -1.0000 -1.0000 3622898 1595579799.70 151.4793 59.9990 32.0000 1.9474 1.9494 403.5293 404.0315 0.0780 -1.0000 -1.0000 3622960 1595579799.80 151.4793 59.9990 32.0000 1.9482 1.9501 403.4384 403.9391 0.0778 -1.0000 -1.0000 3623038 1595579799.90 151.4793 59.9990 32.0000 1.9484 1.9504 403.4433 403.9448 0.0780 -1.0000 -1.0000 3623101 1595579800.00 151.4793 59.9990 32.0000 1.9482 1.9502 403.4320 403.9325 0.0779 -1.0000 -1.0000 3623288 1595579800.10 151.4793 59.9990 32.0000 1.9479 1.9499 403.4168 403.9180 0.0779 -1.0000 -1.0000 3623351 1595579800.20 151.4793 59.9990 32.0000 1.9475 1.9495 403.4258 403.9273 0.0780 -1.0000 -1.0000 3623413 1595579800.30 151.4793 59.9990 32.0000 1.9478 1.9498 403.4179 403.9199 0.0780 -1.0000 -1.0000 3623491 1595579800.40 151.4793 59.9990 32.0000 1.9479 1.9499 403.3887 403.8897 0.0780 -1.0000 -1.0000 3623554 1595579800.50 151.4791 59.9990 32.0000 1.9481 1.9501 403.4217 403.9229 0.0779 -1.0000 -1.0000 3623616 1595579800.60 151.4791 59.9990 32.0000 1.9479 1.9499 403.4549 403.9571 0.0780 -1.0000 -1.0000 3623695 1595579800.70 151.4791 59.9990 32.0000 1.9479 1.9498 403.4400 403.9411 0.0780 -1.0000 -1.0000 3623757 1595579800.80 151.4791 59.9990 32.0000 1.9475 1.9495 403.4595 403.9608 0.0779 -1.0000 -1.0000 3623819 1595579800.90 151.4791 59.9990 32.0000 1.9475 1.9495 403.5054 404.0067 0.0779 -1.0000 -1.0000 3623898 1595579801.00 151.4788 59.9990 32.0000 1.9478 1.9498 403.4220 403.9233 0.0780 -1.0000 -1.0000 3623960 1595579801.10 151.4610 59.9990 32.0000 1.9473 1.9493 403.4039 403.9056 0.0780 -1.0000 -1.0000 3624022 1595579801.20 151.4610 59.9990 32.0000 1.9480 1.9500 403.5149 404.0166 0.0780 -1.0000 -1.0000 3624085 1595579801.30 151.4610 59.9990 32.0000 1.9476 1.9496 403.4671 403.9685 0.0780 -1.0000 -1.0000 3624163 1595579801.40 151.4610 59.9990 32.0000 1.9479 1.9499 403.4238 403.9247 0.0779 -1.0000 -1.0000 3624226 1595579801.50 151.4610 59.9990 32.0000 1.9484 1.9504 403.4501 403.9514 0.0780 -1.0000 -1.0000 3624288 1595579801.60 151.4538 59.9990 32.0000 1.9480 1.9500 403.4062 403.9068 0.0779 -1.0000 -1.0000 3624351 1595579801.70 151.4538 59.9990 32.0000 1.9472 1.9492 403.4282 403.9295 0.0779 -1.0000 -1.0000 3624413 1595579801.80 151.4538 59.9990 32.0000 1.9473 1.9493 403.4121 403.9130 0.0779 -1.0000 -1.0000 3624491 1595579801.90 151.4538 59.9990 32.0000 1.9476 1.9495 403.3663 403.8672 0.0779 -1.0000 -1.0000 3624554 1595579802.00 151.4538 59.9990 32.0000 1.9483 1.9503 403.4822 403.9838 0.0780 -1.0000 -1.0000 3624632 1595579802.10 151.4538 59.9990 32.0000 1.9476 1.9496 403.4638 403.9661 0.0781 -1.0000 -1.0000 3625069 1595579802.20 151.4538 59.9990 32.0000 1.9480 1.9499 403.4150 403.9158 0.0779 -1.0000 -1.0000 3625132 1595579802.30 151.4784 59.9990 32.0000 1.9480 1.9500 403.4371 403.9381 0.0779 -1.0000 -1.0000 3625210 1595579802.40 151.4784 59.9990 32.0000 1.9472 1.9492 403.4784 403.9801 0.0781 -1.0000 -1.0000 3625272 1595579802.50 151.4784 59.9990 32.0000 1.9477 1.9497 403.4941 403.9955 0.0780 -1.0000 -1.0000 3625335 1595579802.60 151.4784 59.9990 32.0000 1.9483 1.9503 403.4168 403.9183 0.0780 -1.0000 -1.0000 3625569 1595579802.70 151.4784 59.9990 32.0000 1.9477 1.9496 403.4150 403.9163 0.0780 -1.0000 -1.0000 3625631 1595579802.80 151.4929 59.9990 32.0000 1.9479 1.9499 403.4420 403.9427 0.0778 -1.0000 -1.0000 3625694 1595579802.90 151.5184 59.9990 32.0000 1.9471 1.9490 403.4164 403.9163 0.0777 -1.0000 -1.0000 3625757 1595579803.00 151.5184 59.9990 32.0000 1.9477 1.9497 403.4001 403.9010 0.0780 -1.0000 -1.0000 3625835 1595579803.10 151.5184 59.9990 32.0000 1.9481 1.9501 403.4046 403.9065 0.0780 -1.0000 -1.0000 3626069 1595579803.20 151.5184 59.9990 32.0000 1.9480 1.9500 403.4402 403.9420 0.0781 -1.0000 -1.0000 3626131 1595579803.30 151.5184 59.9990 32.0000 1.9480 1.9500 403.4718 403.9736 0.0779 -1.0000 -1.0000 3626194 1595579803.40 151.4955 59.9990 32.0000 1.9480 1.9500 403.4796 403.9806 0.0779 -1.0000 -1.0000 3626272 1595579803.50 151.4955 59.9990 32.0000 1.9478 1.9498 403.4720 403.9726 0.0779 -1.0000 -1.0000 3626334 1595579803.60 151.4955 59.9990 32.0000 1.9484 1.9504 403.5253 404.0271 0.0780 -1.0000 -1.0000 3626569 1595579803.70 151.4955 59.9990 32.0000 1.9479 1.9499 403.4962 403.9976 0.0780 -1.0000 -1.0000 3626631 1595579803.80 151.4955 59.9990 32.0000 1.9476 1.9496 403.4483 403.9498 0.0779 -1.0000 -1.0000 3626694 1595579803.90 151.4975 59.9990 32.0000 1.9481 1.9501 403.4402 403.9418 0.0780 -1.0000 -1.0000 3626756 1595579804.00 151.4976 59.9990 32.0000 1.9476 1.9496 403.5620 404.0637 0.0779 -1.0000 -1.0000 3626834 1595579804.10 151.4904 59.9990 32.0000 1.9478 1.9498 403.5406 404.0411 0.0779 -1.0000 -1.0000 3627053 1595579804.20 151.5194 59.9990 32.0000 1.9480 1.9500 403.4381 403.9391 0.0779 -1.0000 -1.0000 3627116 1595579804.30 151.5194 59.9990 32.0000 1.9484 1.9504 403.4669 403.9675 0.0778 -1.0000 -1.0000 3627194 1595579804.40 151.5194 59.9990 32.0000 1.9486 1.9506 403.4613 403.9620 0.0779 -1.0000 -1.0000 3627256 1595579804.50 151.5194 59.9990 32.0000 1.9479 1.9499 403.4652 403.9666 0.0780 -1.0000 -1.0000 3627319 1595579804.60 151.5194 59.9990 32.0000 1.9480 1.9500 403.4281 403.9287 0.0778 -1.0000 -1.0000 3627866 1595579804.70 151.5150 59.9990 32.0000 1.9477 1.9497 403.4531 403.9539 0.0779 -1.0000 -1.0000 3627928 1595579804.80 151.5149 59.9990 32.0000 1.9477 1.9497 403.5038 404.0050 0.0778 -1.0000 -1.0000 3628006 1595579804.90 151.5149 59.9990 32.0000 1.9475 1.9495 403.4274 403.9275 0.0778 -1.0000 -1.0000 3628068 1595579805.00 151.5149 59.9990 32.0000 1.9477 1.9497 403.4007 403.9008 0.0779 -1.0000 -1.0000 3628131 1595579805.10 151.5149 59.9990 32.0000 1.9482 1.9502 403.4454 403.9470 0.0779 -1.0000 -1.0000 3628193 1595579805.20 151.5149 59.9990 32.0000 1.9477 1.9497 403.4649 403.9662 0.0780 -1.0000 -1.0000 3628350 1595579805.30 151.5149 59.9990 32.0000 1.9480 1.9499 403.4145 403.9153 0.0779 -1.0000 -1.0000 3628412 1595579805.40 151.5149 59.9990 32.0000 1.9483 1.9503 403.4453 403.9465 0.0779 -1.0000 -1.0000 3628475 1595579805.50 151.5013 59.9988 32.0000 1.9474 1.9494 403.4126 403.9138 0.0779 -1.0000 -1.0000 3628553 1595579805.60 151.4727 59.9986 32.0000 1.9473 1.9493 403.4463 403.9470 0.0778 -1.0000 -1.0000 3628615 1595579805.70 151.4727 59.9986 32.0000 1.9476 1.9496 403.4467 403.9474 0.0779 -1.0000 -1.0000 3628787 1595579805.80 151.4727 59.9986 32.0000 1.9481 1.9500 403.4267 403.9278 0.0779 -1.0000 -1.0000 3628865 1595579805.90 151.4727 59.9986 32.0000 1.9477 1.9497 403.4331 403.9338 0.0779 -1.0000 -1.0000 3628912 1595579806.00 151.4727 59.9986 32.0000 1.9481 1.9501 403.4349 403.9359 0.0779 -1.0000 -1.0000 3628990 1595579806.10 151.4809 59.9986 32.0000 1.9482 1.9502 403.4909 403.9921 0.0779 -1.0000 -1.0000 3629053 1595579806.20 151.4809 59.9986 32.0000 1.9482 1.9502 403.3836 403.8837 0.0778 -1.0000 -1.0000 3629271 1595579806.30 151.4809 59.9986 32.0000 1.9475 1.9495 403.4186 403.9197 0.0779 -1.0000 -1.0000 3629349 1595579806.40 151.4809 59.9986 32.0000 1.9483 1.9502 403.4605 403.9617 0.0779 -1.0000 -1.0000 3629412 1595579806.50 151.4671 59.9986 32.0000 1.9475 1.9495 403.4356 403.9362 0.0779 -1.0000 -1.0000 3629474 1595579806.60 151.4472 59.9986 32.0000 1.9478 1.9498 403.3957 403.8970 0.0780 -1.0000 -1.0000 3629553 1595579806.70 151.4472 59.9986 32.0000 1.9476 1.9495 403.4080 403.9094 0.0779 -1.0000 -1.0000 3629849 1595579806.80 151.4472 59.9986 32.0000 1.9473 1.9493 403.3594 403.8606 0.0780 -1.0000 -1.0000 3629896 1595579806.90 151.4472 59.9986 32.0000 1.9472 1.9491 403.4484 403.9491 0.0779 -1.0000 -1.0000 3629974 1595579807.00 151.4472 59.9986 32.0000 1.9473 1.9493 403.4499 403.9510 0.0779 -1.0000 -1.0000 3630037 1595579807.10 151.4630 59.9986 32.0000 1.9474 1.9494 403.4353 403.9360 0.0779 -1.0000 -1.0000 3630099 1595579807.20 151.4630 59.9986 32.0000 1.9478 1.9498 403.4379 403.9399 0.0780 -1.0000 -1.0000 3630287 1595579807.30 151.4630 59.9986 32.0000 1.9482 1.9502 403.4817 403.9831 0.0779 -1.0000 -1.0000 3630349 1595579807.40 151.4630 59.9986 32.0000 1.9476 1.9496 403.4021 403.9042 0.0781 -1.0000 -1.0000 3630412 1595579807.50 151.4630 59.9986 32.0000 1.9475 1.9495 403.3762 403.8771 0.0778 -1.0000 -1.0000 3630490 1595579807.60 151.4630 59.9986 32.0000 1.9477 1.9497 403.4347 403.9357 0.0780 -1.0000 -1.0000 3630552 1595579807.70 151.4630 59.9986 32.0000 1.9475 1.9495 403.4223 403.9240 0.0780 -1.0000 -1.0000 3630833 1595579807.80 151.4630 59.9986 32.0000 1.9474 1.9494 403.4588 403.9601 0.0779 -1.0000 -1.0000 3630896 1595579807.90 151.4630 59.9986 32.0000 1.9470 1.9490 403.5079 404.0086 0.0778 -1.0000 -1.0000 3630958 1595579808.00 151.4630 59.9986 32.0000 1.9481 1.9500 403.4515 403.9519 0.0778 -1.0000 -1.0000 3631036 1595579808.10 151.4630 59.9986 32.0000 1.9483 1.9503 403.3642 403.8658 0.0780 -1.0000 -1.0000 3631099 1595579808.20 151.4681 59.9986 32.0000 1.9470 1.9490 403.4900 403.9915 0.0780 -1.0000 -1.0000 3631162 1595579808.30 151.4787 59.9986 32.0000 1.9481 1.9501 403.4375 403.9382 0.0777 -1.0000 -1.0000 3631380 1595579808.40 151.4787 59.9986 32.0000 1.9476 1.9495 403.3858 403.8871 0.0779 -1.0000 -1.0000 3631443 1595579808.50 151.4787 59.9986 32.0000 1.9479 1.9499 403.4084 403.9085 0.0778 -1.0000 -1.0000 3631505 1595579808.60 151.4787 59.9986 32.0000 1.9476 1.9496 403.4004 403.9011 0.0779 -1.0000 -1.0000 3631568 1595579808.70 151.4787 59.9986 32.0000 1.9475 1.9495 403.4082 403.9097 0.0780 -1.0000 -1.0000 3631630 1595579808.80 151.4715 59.9986 32.0000 1.9474 1.9494 403.3739 403.8751 0.0779 -1.0000 -1.0000 3631693 1595579808.90 151.4715 59.9986 32.0000 1.9478 1.9498 403.3809 403.8818 0.0780 -1.0000 -1.0000 3631771 1595579809.00 151.4715 59.9986 32.0000 1.9478 1.9498 403.4608 403.9622 0.0780 -1.0000 -1.0000 3631833 1595579809.10 151.4715 59.9986 32.0000 1.9476 1.9496 403.3381 403.8390 0.0779 -1.0000 -1.0000 3631896 1595579809.20 151.4715 59.9986 32.0000 1.9474 1.9494 403.4020 403.9026 0.0778 -1.0000 -1.0000 3631974 1595579809.30 151.4633 59.9986 32.0000 1.9474 1.9494 403.4599 403.9609 0.0779 -1.0000 -1.0000 3632068 1595579809.40 151.4494 59.9986 32.0000 1.9478 1.9498 403.3618 403.8624 0.0779 -1.0000 -1.0000 3632130 1595579809.50 151.4494 59.9986 32.0000 1.9476 1.9496 403.4349 403.9364 0.0780 -1.0000 -1.0000 3632208 1595579809.60 151.4494 59.9986 32.0000 1.9472 1.9492 403.4418 403.9430 0.0779 -1.0000 -1.0000 3632271 1595579809.70 151.4374 59.9986 32.0000 1.9476 1.9496 403.4444 403.9450 0.0779 -1.0000 -1.0000 3632333 1595579809.80 151.4374 59.9986 32.0000 1.9476 1.9496 403.4768 403.9785 0.0780 -1.0000 -1.0000 3632568 1595579809.90 151.4733 59.9985 32.0000 1.9480 1.9500 403.4474 403.9481 0.0778 -1.0000 -1.0000 3632630 1595579810.00 151.4733 59.9985 32.0000 1.9479 1.9499 403.4999 404.0007 0.0778 -1.0000 -1.0000 3632692 1595579810.10 151.4733 59.9985 32.0000 1.9475 1.9495 403.4114 403.9120 0.0778 -1.0000 -1.0000 3632755 1595579810.20 151.4733 59.9985 32.0000 1.9480 1.9500 403.4404 403.9409 0.0778 -1.0000 -1.0000 3632817 1595579810.30 151.4733 59.9985 32.0000 1.9478 1.9498 403.4320 403.9333 0.0779 -1.0000 -1.0000 3633317 1595579810.40 151.4733 59.9985 32.0000 1.9473 1.9493 403.4840 403.9850 0.0779 -1.0000 -1.0000 3633380 1595579810.50 151.4733 59.9985 32.0000 1.9475 1.9495 403.4782 403.9788 0.0778 -1.0000 -1.0000 3633442 1595579810.60 151.4733 59.9985 32.0000 1.9480 1.9500 403.4576 403.9589 0.0780 -1.0000 -1.0000 3633505 1595579810.70 151.4733 59.9985 32.0000 1.9480 1.9500 403.4104 403.9121 0.0780 -1.0000 -1.0000 3633567 1595579810.80 151.4733 59.9985 32.0000 1.9485 1.9505 403.4301 403.9307 0.0778 -1.0000 -1.0000 3633801 1595579810.90 151.4733 59.9985 32.0000 1.9484 1.9504 403.4509 403.9529 0.0780 -1.0000 -1.0000 3633880 1595579811.00 151.4733 59.9985 32.0000 1.9480 1.9500 403.4130 403.9138 0.0778 -1.0000 -1.0000 3633942 1595579811.10 151.4962 59.9985 32.0000 1.9474 1.9494 403.4368 403.9377 0.0779 -1.0000 -1.0000 3634005 1595579811.20 151.4962 59.9985 32.0000 1.9476 1.9496 403.4917 403.9919 0.0778 -1.0000 -1.0000 3634067 1595579811.30 151.4962 59.9985 32.0000 1.9482 1.9502 403.4382 403.9388 0.0779 -1.0000 -1.0000 3634349 1595579811.40 151.4962 59.9985 32.0000 1.9485 1.9505 403.4409 403.9424 0.0780 -1.0000 -1.0000 3634411 1595579811.50 151.4962 59.9985 32.0000 1.9488 1.9508 403.4274 403.9280 0.0779 -1.0000 -1.0000 3634489 1595579811.60 151.5174 59.9985 32.0000 1.9480 1.9500 403.4449 403.9453 0.0777 -1.0000 -1.0000 3634551 1595579811.70 151.5210 59.9985 32.0000 1.9482 1.9502 403.4617 403.9615 0.0777 -1.0000 -1.0000 3634614 1595579811.80 151.5210 59.9985 32.0000 1.9475 1.9494 403.4809 403.9817 0.0779 -1.0000 -1.0000 3634676 1595579811.90 151.4711 59.9985 32.0000 1.9479 1.9499 403.5361 404.0368 0.0778 -1.0000 -1.0000 3634801 1595579812.00 151.4623 59.9985 32.0000 1.9475 1.9495 403.4933 403.9939 0.0778 -1.0000 -1.0000 3634879 1595579812.10 151.4658 59.9985 32.0000 1.9473 1.9493 403.5050 404.0060 0.0779 -1.0000 -1.0000 3634942 1595579812.20 151.5155 59.9985 32.0000 1.9466 1.9486 403.4756 403.9762 0.0778 -1.0000 -1.0000 3635004 1595579812.30 151.5155 59.9985 32.0000 1.9480 1.9500 403.4775 403.9781 0.0779 -1.0000 -1.0000 3635067 1595579812.40 151.5155 59.9985 32.0000 1.9478 1.9498 403.4255 403.9278 0.0780 -1.0000 -1.0000 3636114 1595579812.50 151.5155 59.9985 32.0000 1.9480 1.9500 403.5121 404.0123 0.0778 -1.0000 -1.0000 3636176 1595579812.60 151.5155 59.9985 32.0000 1.9475 1.9495 403.4901 403.9899 0.0776 -1.0000 -1.0000 3636254 1595579812.70 151.4748 59.9985 32.0000 1.9473 1.9493 403.4281 403.9278 0.0778 -1.0000 -1.0000 3636316 1595579812.80 151.4748 59.9985 32.0000 1.9474 1.9494 403.4883 403.9899 0.0779 -1.0000 -1.0000 3636379 1595579812.90 151.4748 59.9985 32.0000 1.9476 1.9496 403.4800 403.9810 0.0779 -1.0000 -1.0000 3636442 1595579813.00 151.4748 59.9985 32.0000 1.9480 1.9500 403.3938 403.8959 0.0781 -1.0000 -1.0000 3636504 1595579813.10 151.4748 59.9985 32.0000 1.9472 1.9492 403.3881 403.8896 0.0780 -1.0000 -1.0000 3636567 1595579813.20 151.4990 59.9985 32.0000 1.9484 1.9503 403.4537 403.9548 0.0779 -1.0000 -1.0000 3636645 1595579813.30 151.5030 59.9985 32.0000 1.9481 1.9501 403.4796 403.9804 0.0779 -1.0000 -1.0000 3636707 1595579813.40 151.5030 59.9985 32.0000 1.9484 1.9504 403.4434 403.9445 0.0779 -1.0000 -1.0000 3636770 1595579813.50 151.5030 59.9985 32.0000 1.9479 1.9499 403.4527 403.9537 0.0779 -1.0000 -1.0000 3636848 1595579813.60 151.5030 59.9985 32.0000 1.9478 1.9498 403.4565 403.9571 0.0778 -1.0000 -1.0000 3636910 1595579813.70 151.5030 59.9985 32.0000 1.9479 1.9499 403.4439 403.9443 0.0779 -1.0000 -1.0000 3636973 1595579813.80 151.5011 59.9985 32.0000 1.9484 1.9504 403.4456 403.9471 0.0780 -1.0000 -1.0000 3637051 1595579813.90 151.5011 59.9985 32.0000 1.9483 1.9503 403.4924 403.9937 0.0779 -1.0000 -1.0000 3637098 1595579814.00 151.5011 59.9985 32.0000 1.9485 1.9505 403.5178 404.0190 0.0779 -1.0000 -1.0000 3637176 1595579814.10 151.5011 59.9985 32.0000 1.9478 1.9497 403.5108 404.0118 0.0779 -1.0000 -1.0000 3637238 1595579814.20 151.5011 59.9985 32.0000 1.9468 1.9488 403.4341 403.9343 0.0778 -1.0000 -1.0000 3637301 1595579814.30 151.5011 59.9985 32.0000 1.9474 1.9494 403.4738 403.9749 0.0779 -1.0000 -1.0000 3637379 1595579814.40 151.5011 59.9985 32.0000 1.9477 1.9497 403.4915 403.9923 0.0779 -1.0000 -1.0000 3637551 1595579814.50 151.5011 59.9985 32.0000 1.9473 1.9493 403.4971 403.9974 0.0778 -1.0000 -1.0000 3637613 1595579814.60 151.5011 59.9985 32.0000 1.9485 1.9505 403.4932 403.9941 0.0779 -1.0000 -1.0000 3637691 1595579814.70 151.5011 59.9985 32.0000 1.9482 1.9501 403.4917 403.9928 0.0779 -1.0000 -1.0000 3637754 1595579814.80 151.5011 59.9985 32.0000 1.9479 1.9499 403.5305 404.0315 0.0779 -1.0000 -1.0000 3637816 1595579814.90 151.5080 59.9976 32.0000 1.9483 1.9503 403.4731 403.9742 0.0780 -1.0000 -1.0000 3637895 1595579815.00 151.5080 59.9976 32.0000 1.9480 1.9500 403.4865 403.9868 0.0777 -1.0000 -1.0000 3638098 1595579815.10 151.5080 59.9976 32.0000 1.9482 1.9501 403.4696 403.9706 0.0779 -1.0000 -1.0000 3638160 1595579815.20 151.5080 59.9976 32.0000 1.9471 1.9490 403.5011 404.0018 0.0779 -1.0000 -1.0000 3638238 1595579815.30 151.5080 59.9976 32.0000 1.9477 1.9497 403.5236 404.0251 0.0780 -1.0000 -1.0000 3638300 1595579815.40 151.5080 59.9976 32.0000 1.9483 1.9503 403.5154 404.0158 0.0778 -1.0000 -1.0000 3638363 1595579815.50 151.4763 59.9976 32.0000 1.9478 1.9498 403.5340 404.0360 0.0780 -1.0000 -1.0000 3638597 1595579815.60 151.4763 59.9976 32.0000 1.9479 1.9499 403.4266 403.9282 0.0780 -1.0000 -1.0000 3638675 1595579815.70 151.4763 59.9976 32.0000 1.9475 1.9495 403.4686 403.9689 0.0779 -1.0000 -1.0000 3638738 1595579815.80 151.4763 59.9976 32.0000 1.9477 1.9497 403.5055 404.0073 0.0780 -1.0000 -1.0000 3638816 1595579815.90 151.4763 59.9976 32.0000 1.9476 1.9496 403.4422 403.9440 0.0780 -1.0000 -1.0000 3638878 1595579816.00 151.4763 59.9976 32.0000 1.9485 1.9505 403.5553 404.0564 0.0779 -1.0000 -1.0000 3638941 1595579816.10 151.4763 59.9976 32.0000 1.9483 1.9503 403.4909 403.9922 0.0779 -1.0000 -1.0000 3639003 1595579816.20 151.5020 59.9976 32.0000 1.9478 1.9498 403.5124 404.0144 0.0781 -1.0000 -1.0000 3639066 1595579816.30 151.5051 59.9976 32.0000 1.9477 1.9497 403.4441 403.9444 0.0778 -1.0000 -1.0000 3639144 1595579816.40 151.5051 59.9976 32.0000 1.9479 1.9499 403.4752 403.9765 0.0779 -1.0000 -1.0000 3639206 1595579816.50 151.5051 59.9976 32.0000 1.9482 1.9502 403.4866 403.9876 0.0779 -1.0000 -1.0000 3639894 1595579816.60 151.5010 59.9976 32.0000 1.9478 1.9498 403.4939 403.9947 0.0778 -1.0000 -1.0000 3639957 1595579816.70 151.5010 59.9976 32.0000 1.9481 1.9501 403.4728 403.9729 0.0778 -1.0000 -1.0000 3640019 1595579816.80 151.5010 59.9976 32.0000 1.9477 1.9497 403.4455 403.9456 0.0777 -1.0000 -1.0000 3640081 1595579816.90 151.5010 59.9976 32.0000 1.9483 1.9503 403.5090 404.0092 0.0778 -1.0000 -1.0000 3640191 1595579817.00 151.5010 59.9976 32.0000 1.9486 1.9506 403.3948 403.8962 0.0780 -1.0000 -1.0000 3640253 1595579817.10 151.4863 59.9976 32.0000 1.9484 1.9504 403.4726 403.9742 0.0780 -1.0000 -1.0000 3640316 1595579817.20 151.4850 59.9976 32.0000 1.9478 1.9498 403.4680 403.9689 0.0778 -1.0000 -1.0000 3640394 1595579817.30 151.4850 59.9976 32.0000 1.9478 1.9498 403.4440 403.9446 0.0778 -1.0000 -1.0000 3640456 1595579817.40 151.4850 59.9976 32.0000 1.9481 1.9501 403.4403 403.9407 0.0778 -1.0000 -1.0000 3640519 1595579817.50 151.4850 59.9976 32.0000 1.9480 1.9500 403.4381 403.9391 0.0779 -1.0000 -1.0000 3640581 1595579817.60 151.4865 59.9976 32.0000 1.9484 1.9503 403.4180 403.9190 0.0779 -1.0000 -1.0000 3640644 1595579817.70 151.4974 59.9976 32.0000 1.9476 1.9496 403.4788 403.9792 0.0779 -1.0000 -1.0000 3640706 1595579817.80 151.4974 59.9976 32.0000 1.9480 1.9500 403.4934 403.9942 0.0778 -1.0000 -1.0000 3640784 1595579817.90 151.4974 59.9976 32.0000 1.9481 1.9501 403.3405 403.8408 0.0779 -1.0000 -1.0000 3640847 1595579818.00 151.4974 59.9976 32.0000 1.9480 1.9500 403.4673 403.9682 0.0778 -1.0000 -1.0000 3640925 1595579818.10 151.4974 59.9976 32.0000 1.9479 1.9499 403.4743 403.9746 0.0778 -1.0000 -1.0000 3640987 1595579818.20 151.4974 59.9976 32.0000 1.9474 1.9494 403.4839 403.9850 0.0779 -1.0000 -1.0000 3641050 1595579818.30 151.4974 59.9976 32.0000 1.9486 1.9506 403.5103 404.0117 0.0780 -1.0000 -1.0000 3641112 1595579818.40 151.4974 59.9976 32.0000 1.9472 1.9492 403.4513 403.9526 0.0779 -1.0000 -1.0000 3641175 1595579818.50 151.4974 59.9976 32.0000 1.9476 1.9496 403.4517 403.9526 0.0779 -1.0000 -1.0000 3641237 1595579818.60 151.4974 59.9976 32.0000 1.9478 1.9498 403.4617 403.9622 0.0778 -1.0000 -1.0000 3641581 1595579818.70 151.4974 59.9976 32.0000 1.9474 1.9494 403.4457 403.9465 0.0779 -1.0000 -1.0000 3641643 1595579818.80 151.4974 59.9976 32.0000 1.9469 1.9489 403.4461 403.9464 0.0778 -1.0000 -1.0000 3641706 1595579818.90 151.4974 59.9976 32.0000 1.9481 1.9501 403.5143 404.0148 0.0778 -1.0000 -1.0000 3641784 1595579819.00 151.4788 59.9976 32.0000 1.9483 1.9503 403.4624 403.9627 0.0777 -1.0000 -1.0000 3641847 1595579819.10 151.5439 59.9976 32.0000 1.9485 1.9505 403.4389 403.9408 0.0780 -1.0000 -1.0000 3642331 1595579819.20 151.5439 59.9976 32.0000 1.9480 1.9500 403.4737 403.9735 0.0778 -1.0000 -1.0000 3642409 1595579819.30 151.5439 59.9976 32.0000 1.9484 1.9504 403.4740 403.9750 0.0779 -1.0000 -1.0000 3642471 1595579819.40 151.5315 59.9976 32.0000 1.9479 1.9499 403.4664 403.9676 0.0780 -1.0000 -1.0000 3642534 1595579819.50 151.5315 59.9976 32.0000 1.9478 1.9498 403.4403 403.9407 0.0779 -1.0000 -1.0000 3642612 1595579819.60 151.5315 59.9976 32.0000 1.9488 1.9508 403.4896 403.9907 0.0778 -1.0000 -1.0000 3642674 1595579819.70 151.5315 59.9976 32.0000 1.9479 1.9499 403.5103 404.0101 0.0777 -1.0000 -1.0000 3642737 1595579819.80 151.5315 59.9976 32.0000 1.9475 1.9495 403.5606 404.0619 0.0779 -1.0000 -1.0000 3642799 1595579819.90 151.5128 59.9979 32.0000 1.9482 1.9502 403.5049 404.0052 0.0778 -1.0000 -1.0000 3642862 1595579820.00 151.5128 59.9979 32.0000 1.9487 1.9507 403.4953 403.9962 0.0779 -1.0000 -1.0000 3642940 1595579820.10 151.5128 59.9979 32.0000 1.9490 1.9510 403.5532 404.0535 0.0778 -1.0000 -1.0000 3643065 1595579820.20 151.5128 59.9979 32.0000 1.9477 1.9497 403.4840 403.9852 0.0779 -1.0000 -1.0000 3643127 1595579820.30 151.5128 59.9979 32.0000 1.9475 1.9495 403.4850 403.9855 0.0778 -1.0000 -1.0000 3643206 1595579820.40 151.5128 59.9979 32.0000 1.9473 1.9493 403.4727 403.9726 0.0777 -1.0000 -1.0000 3643268 1595579820.50 151.4899 59.9979 32.0000 1.9479 1.9499 403.4566 403.9565 0.0778 -1.0000 -1.0000 3643330 1595579820.60 151.4819 59.9979 32.0000 1.9479 1.9499 403.4614 403.9619 0.0778 -1.0000 -1.0000 3643580 1595579820.70 151.4819 59.9979 32.0000 1.9479 1.9499 403.5329 404.0335 0.0778 -1.0000 -1.0000 3643643 1595579820.80 151.4819 59.9979 32.0000 1.9481 1.9501 403.4322 403.9325 0.0778 -1.0000 -1.0000 3643706 1595579820.90 151.4819 59.9979 32.0000 1.9476 1.9495 403.4806 403.9814 0.0779 -1.0000 -1.0000 3643768 1595579821.00 151.4837 59.9979 32.0000 1.9475 1.9495 403.4984 403.9991 0.0778 -1.0000 -1.0000 3643830 1595579821.10 151.5041 59.9979 32.0000 1.9479 1.9499 403.4618 403.9616 0.0778 -1.0000 -1.0000 3643893 1595579821.20 151.5041 59.9979 32.0000 1.9482 1.9502 403.4419 403.9427 0.0779 -1.0000 -1.0000 3644596 1595579821.30 151.5041 59.9979 32.0000 1.9481 1.9501 403.4819 403.9825 0.0779 -1.0000 -1.0000 3644658 1595579821.40 151.5041 59.9979 32.0000 1.9479 1.9499 403.4806 403.9823 0.0779 -1.0000 -1.0000 3644721 1595579821.50 151.5041 59.9979 32.0000 1.9483 1.9502 403.4474 403.9482 0.0779 -1.0000 -1.0000 3644799 1595579821.60 151.5028 59.9979 32.0000 1.9483 1.9503 403.4606 403.9616 0.0779 -1.0000 -1.0000 3644861 1595579821.70 151.4798 59.9979 32.0000 1.9477 1.9497 403.4338 403.9350 0.0779 -1.0000 -1.0000 3644924 1595579821.80 151.4798 59.9979 32.0000 1.9479 1.9499 403.4506 403.9515 0.0779 -1.0000 -1.0000 3644986 1595579821.90 151.4798 59.9979 32.0000 1.9475 1.9495 403.5297 404.0310 0.0779 -1.0000 -1.0000 3645049 1595579822.00 151.4798 59.9979 32.0000 1.9476 1.9496 403.5437 404.0452 0.0780 -1.0000 -1.0000 3645127 1595579822.10 151.4798 59.9979 32.0000 1.9483 1.9503 403.5256 404.0270 0.0779 -1.0000 -1.0000 3645189 1595579822.20 151.4826 59.9979 32.0000 1.9477 1.9497 403.5411 404.0419 0.0778 -1.0000 -1.0000 3645268 1595579822.30 151.4826 59.9979 32.0000 1.9480 1.9500 403.5509 404.0507 0.0777 -1.0000 -1.0000 3645346 1595579822.40 151.4826 59.9979 32.0000 1.9477 1.9497 403.4649 403.9653 0.0778 -1.0000 -1.0000 3645408 1595579822.50 151.4826 59.9979 32.0000 1.9475 1.9495 403.4336 403.9348 0.0780 -1.0000 -1.0000 3645471 1595579822.60 151.4826 59.9979 32.0000 1.9477 1.9497 403.4340 403.9353 0.0779 -1.0000 -1.0000 3645549 1595579822.70 151.5081 59.9979 32.0000 1.9481 1.9501 403.4832 403.9840 0.0779 -1.0000 -1.0000 3645611 1595579822.80 151.5352 59.9979 32.0000 1.9479 1.9499 403.4131 403.9141 0.0779 -1.0000 -1.0000 3645674 1595579822.90 151.5352 59.9979 32.0000 1.9481 1.9501 403.4513 403.9520 0.0778 -1.0000 -1.0000 3645736 1595579823.00 151.5352 59.9979 32.0000 1.9480 1.9500 403.4160 403.9157 0.0778 -1.0000 -1.0000 3645814 1595579823.10 151.5352 59.9979 32.0000 1.9480 1.9500 403.4702 403.9708 0.0778 -1.0000 -1.0000 3645861 1595579823.20 151.5352 59.9979 32.0000 1.9481 1.9501 403.3992 403.9001 0.0779 -1.0000 -1.0000 3646080 1595579823.30 151.5352 59.9979 32.0000 1.9480 1.9500 403.4510 403.9517 0.0778 -1.0000 -1.0000 3646143 1595579823.40 151.5352 59.9979 32.0000 1.9484 1.9504 403.4485 403.9489 0.0778 -1.0000 -1.0000 3646205 1595579823.50 151.5352 59.9979 32.0000 1.9480 1.9500 403.4201 403.9201 0.0777 -1.0000 -1.0000 3646283 1595579823.60 151.5352 59.9979 32.0000 1.9481 1.9501 403.4890 403.9891 0.0778 -1.0000 -1.0000 3646346 1595579823.70 151.5352 59.9979 32.0000 1.9482 1.9501 403.4624 403.9633 0.0778 -1.0000 -1.0000 3646564 1595579823.80 151.5232 59.9979 32.0000 1.9480 1.9500 403.5003 404.0003 0.0778 -1.0000 -1.0000 3646642 1595579823.90 151.5232 59.9979 32.0000 1.9479 1.9499 403.4616 403.9624 0.0779 -1.0000 -1.0000 3646705 1595579824.00 151.5232 59.9979 32.0000 1.9476 1.9496 403.4731 403.9733 0.0777 -1.0000 -1.0000 3646767 1595579824.10 151.5232 59.9979 32.0000 1.9477 1.9497 403.4280 403.9279 0.0778 -1.0000 -1.0000 3646830 1595579824.20 151.5232 59.9979 32.0000 1.9483 1.9503 403.4790 403.9801 0.0778 -1.0000 -1.0000 3647064 1595579824.30 151.5232 59.9979 32.0000 1.9481 1.9500 403.4984 403.9986 0.0778 -1.0000 -1.0000 3647126 1595579824.40 151.5030 59.9979 32.0000 1.9476 1.9496 403.5300 404.0310 0.0778 -1.0000 -1.0000 3647189 1595579824.50 151.5030 59.9979 32.0000 1.9477 1.9497 403.4606 403.9601 0.0777 -1.0000 -1.0000 3647251 1595579824.60 151.5030 59.9979 32.0000 1.9479 1.9499 403.3785 403.8789 0.0778 -1.0000 -1.0000 3647330 1595579824.70 151.5030 59.9979 32.0000 1.9483 1.9503 403.4977 403.9975 0.0777 -1.0000 -1.0000 3647548 1595579824.80 151.5030 59.9979 32.0000 1.9477 1.9496 403.4874 403.9876 0.0778 -1.0000 -1.0000 3647611 1595579824.90 151.5110 59.9968 32.0000 1.9475 1.9495 403.4141 403.9144 0.0778 -1.0000 -1.0000 3647689 1595579825.00 151.5110 59.9968 32.0000 1.9479 1.9499 403.4928 403.9937 0.0779 -1.0000 -1.0000 3647751 1595579825.10 151.5110 59.9968 32.0000 1.9482 1.9502 403.5335 404.0337 0.0777 -1.0000 -1.0000 3647814 1595579825.20 151.5110 59.9968 32.0000 1.9483 1.9502 403.4257 403.9256 0.0778 -1.0000 -1.0000 3647892 1595579825.30 151.5110 59.9968 32.0000 1.9478 1.9497 403.4598 403.9611 0.0779 -1.0000 -1.0000 3648345 1595579825.40 151.5019 59.9968 32.0000 1.9477 1.9497 403.4712 403.9719 0.0778 -1.0000 -1.0000 3648408 1595579825.50 151.4940 59.9968 32.0000 1.9482 1.9502 403.4366 403.9377 0.0779 -1.0000 -1.0000 3648470 1595579825.60 151.4940 59.9968 32.0000 1.9472 1.9492 403.4793 403.9798 0.0777 -1.0000 -1.0000 3648532 1595579825.70 151.4940 59.9968 32.0000 1.9475 1.9495 403.4087 403.9089 0.0778 -1.0000 -1.0000 3648595 1595579825.80 151.4940 59.9968 32.0000 1.9478 1.9498 403.5232 404.0238 0.0778 -1.0000 -1.0000 3648845 1595579825.90 151.4940 59.9968 32.0000 1.9481 1.9500 403.5333 404.0326 0.0776 -1.0000 -1.0000 3648907 1595579826.00 151.5026 59.9968 32.0000 1.9476 1.9496 403.4327 403.9330 0.0778 -1.0000 -1.0000 3648985 1595579826.10 151.5026 59.9968 32.0000 1.9479 1.9499 403.3914 403.8918 0.0778 -1.0000 -1.0000 3649064 1595579826.20 151.5026 59.9968 32.0000 1.9477 1.9497 403.4699 403.9705 0.0778 -1.0000 -1.0000 3649126 1595579826.30 151.5026 59.9968 32.0000 1.9471 1.9491 403.3920 403.8918 0.0777 -1.0000 -1.0000 3649298 1595579826.40 151.5026 59.9968 32.0000 1.9474 1.9494 403.3641 403.8646 0.0778 -1.0000 -1.0000 3649376 1595579826.50 151.5139 59.9968 32.0000 1.9477 1.9497 403.4875 403.9884 0.0780 -1.0000 -1.0000 3649423 1595579826.60 151.5139 59.9968 32.0000 1.9478 1.9498 403.4708 403.9714 0.0778 -1.0000 -1.0000 3649501 1595579826.70 151.5139 59.9968 32.0000 1.9480 1.9499 403.4894 403.9901 0.0779 -1.0000 -1.0000 3649563 1595579826.80 151.5139 59.9968 32.0000 1.9480 1.9500 403.4830 403.9836 0.0778 -1.0000 -1.0000 3649798 1595579826.90 151.5139 59.9968 32.0000 1.9478 1.9498 403.4370 403.9387 0.0780 -1.0000 -1.0000 3649876 1595579827.00 151.5119 59.9968 32.0000 1.9476 1.9496 403.4326 403.9324 0.0777 -1.0000 -1.0000 3649923 1595579827.10 151.5010 59.9968 32.0000 1.9481 1.9501 403.4275 403.9276 0.0778 -1.0000 -1.0000 3650001 1595579827.20 151.5010 59.9968 32.0000 1.9478 1.9498 403.4297 403.9304 0.0779 -1.0000 -1.0000 3650064 1595579827.30 151.5010 59.9968 32.0000 1.9480 1.9500 403.4237 403.9243 0.0779 -1.0000 -1.0000 3650298 1595579827.40 151.5010 59.9968 32.0000 1.9482 1.9502 403.4597 403.9609 0.0779 -1.0000 -1.0000 3650360 1595579827.50 151.5010 59.9968 32.0000 1.9480 1.9500 403.4545 403.9558 0.0780 -1.0000 -1.0000 3650423 1595579827.60 151.5095 59.9968 32.0000 1.9483 1.9503 403.4611 403.9613 0.0778 -1.0000 -1.0000 3650485 1595579827.70 151.5358 59.9968 32.0000 1.9478 1.9497 403.5429 404.0437 0.0779 -1.0000 -1.0000 3650563 1595579827.80 151.5358 59.9968 32.0000 1.9486 1.9506 403.4904 403.9915 0.0779 -1.0000 -1.0000 3650798 1595579827.90 151.5358 59.9968 32.0000 1.9481 1.9501 403.4399 403.9415 0.0779 -1.0000 -1.0000 3650860 1595579828.00 151.5358 59.9968 32.0000 1.9481 1.9501 403.5013 404.0015 0.0778 -1.0000 -1.0000 3650922 1595579828.10 151.5358 59.9968 32.0000 1.9477 1.9497 403.5253 404.0257 0.0778 -1.0000 -1.0000 3651001 1595579828.20 151.5547 59.9968 32.0000 1.9482 1.9502 403.4633 403.9641 0.0779 -1.0000 -1.0000 3651063 1595579828.30 151.5547 59.9968 32.0000 1.9486 1.9506 403.4962 403.9973 0.0779 -1.0000 -1.0000 3651953 1595579828.40 151.5547 59.9968 32.0000 1.9476 1.9496 403.5950 404.0954 0.0778 -1.0000 -1.0000 3652016 1595579828.50 151.5547 59.9968 32.0000 1.9482 1.9502 403.5056 404.0060 0.0778 -1.0000 -1.0000 3652078 1595579828.60 151.5547 59.9968 32.0000 1.9482 1.9501 403.4493 403.9504 0.0779 -1.0000 -1.0000 3652157 1595579828.70 151.4885 59.9968 32.0000 1.9478 1.9498 403.4419 403.9415 0.0776 -1.0000 -1.0000 3652219 1595579828.80 151.4861 59.9968 32.0000 1.9474 1.9494 403.5181 404.0183 0.0778 -1.0000 -1.0000 3652282 1595579828.90 151.4861 59.9968 32.0000 1.9476 1.9496 403.4569 403.9570 0.0777 -1.0000 -1.0000 3652360 1595579829.00 151.4861 59.9968 32.0000 1.9479 1.9498 403.4486 403.9491 0.0778 -1.0000 -1.0000 3652422 1595579829.10 151.4861 59.9968 32.0000 1.9476 1.9496 403.5345 404.0345 0.0777 -1.0000 -1.0000 3652485 1595579829.20 151.4861 59.9968 32.0000 1.9475 1.9495 403.4984 403.9983 0.0777 -1.0000 -1.0000 3652547 1595579829.30 151.5066 59.9968 32.0000 1.9477 1.9496 403.5164 404.0170 0.0778 -1.0000 -1.0000 3652610 1595579829.40 151.5066 59.9968 32.0000 1.9484 1.9504 403.4776 403.9787 0.0779 -1.0000 -1.0000 3652672 1595579829.50 151.5066 59.9968 32.0000 1.9481 1.9500 403.5158 404.0165 0.0779 -1.0000 -1.0000 3652750 1595579829.60 151.5066 59.9968 32.0000 1.9475 1.9495 403.4760 403.9772 0.0779 -1.0000 -1.0000 3652813 1595579829.70 151.5066 59.9968 32.0000 1.9475 1.9495 403.5130 404.0143 0.0779 -1.0000 -1.0000 3652875 1595579829.80 151.4468 59.9972 32.0000 1.9476 1.9496 403.5174 404.0177 0.0778 -1.0000 -1.0000 3652953 1595579829.90 151.4468 59.9972 32.0000 1.9475 1.9495 403.4688 403.9691 0.0777 -1.0000 -1.0000 3653047 1595579830.00 151.4468 59.9972 32.0000 1.9482 1.9501 403.5201 404.0203 0.0778 -1.0000 -1.0000 3653110 1595579830.10 151.4468 59.9972 32.0000 1.9476 1.9496 403.5145 404.0145 0.0778 -1.0000 -1.0000 3653188 1595579830.20 151.4468 59.9972 32.0000 1.9475 1.9495 403.5247 404.0250 0.0777 -1.0000 -1.0000 3653234 1595579830.30 151.4468 59.9972 32.0000 1.9479 1.9498 403.4207 403.9215 0.0779 -1.0000 -1.0000 3653313 1595579830.40 151.4468 59.9972 32.0000 1.9479 1.9499 403.4913 403.9913 0.0778 -1.0000 -1.0000 3653547 1595579830.50 151.4468 59.9972 32.0000 1.9474 1.9493 403.5021 404.0027 0.0779 -1.0000 -1.0000 3653609 1595579830.60 151.4468 59.9972 32.0000 1.9477 1.9497 403.5138 404.0146 0.0778 -1.0000 -1.0000 3653672 1595579830.70 151.4468 59.9972 32.0000 1.9473 1.9493 403.5067 404.0069 0.0778 -1.0000 -1.0000 3653734 1595579830.80 151.4468 59.9972 32.0000 1.9478 1.9498 403.5330 404.0342 0.0779 -1.0000 -1.0000 3653797 1595579830.90 151.4633 59.9972 32.0000 1.9479 1.9499 403.5435 404.0445 0.0779 -1.0000 -1.0000 3654047 1595579831.00 151.4633 59.9972 32.0000 1.9479 1.9499 403.4529 403.9537 0.0778 -1.0000 -1.0000 3654110 1595579831.10 151.4633 59.9972 32.0000 1.9478 1.9498 403.5194 404.0201 0.0779 -1.0000 -1.0000 3654172 1595579831.20 151.4633 59.9972 32.0000 1.9477 1.9497 403.4720 403.9721 0.0777 -1.0000 -1.0000 3654234 1595579831.30 151.4633 59.9972 32.0000 1.9484 1.9504 403.5061 404.0067 0.0778 -1.0000 -1.0000 3654297 1595579831.40 151.4633 59.9972 32.0000 1.9486 1.9506 403.5152 404.0153 0.0778 -1.0000 -1.0000 3654359 1595579831.50 151.4875 59.9972 32.0000 1.9477 1.9496 403.5795 404.0811 0.0780 -1.0000 -1.0000 3654437 1595579831.60 151.4875 59.9972 32.0000 1.9476 1.9496 403.5371 404.0384 0.0779 -1.0000 -1.0000 3654500 1595579831.70 151.4875 59.9972 32.0000 1.9478 1.9498 403.5081 404.0080 0.0778 -1.0000 -1.0000 3654563 1595579831.80 151.4875 59.9972 32.0000 1.9476 1.9496 403.5026 404.0032 0.0778 -1.0000 -1.0000 3654640 1595579831.90 151.4875 59.9972 32.0000 1.9475 1.9495 403.5249 404.0261 0.0779 -1.0000 -1.0000 3654703 1595579832.00 151.4558 59.9972 32.0000 1.9478 1.9498 403.4321 403.9323 0.0778 -1.0000 -1.0000 3655093 1595579832.10 151.4403 59.9972 32.0000 1.9474 1.9494 403.3822 403.8819 0.0777 -1.0000 -1.0000 3655156 1595579832.20 151.4403 59.9972 32.0000 1.9476 1.9496 403.5245 404.0240 0.0777 -1.0000 -1.0000 3655218 1595579832.30 151.4403 59.9972 32.0000 1.9476 1.9496 403.4989 403.9995 0.0778 -1.0000 -1.0000 3655281 1595579832.40 151.4403 59.9972 32.0000 1.9469 1.9489 403.5388 404.0399 0.0779 -1.0000 -1.0000 3655343 1595579832.50 151.4403 59.9972 32.0000 1.9479 1.9499 403.4651 403.9656 0.0778 -1.0000 -1.0000 3655406 1595579832.60 151.4222 59.9972 32.0000 1.9478 1.9498 403.4676 403.9688 0.0779 -1.0000 -1.0000 3655500 1595579832.70 151.4222 59.9972 32.0000 1.9470 1.9490 403.4436 403.9436 0.0777 -1.0000 -1.0000 3655578 1595579832.80 151.4222 59.9972 32.0000 1.9473 1.9493 403.4514 403.9520 0.0779 -1.0000 -1.0000 3655640 1595579832.90 151.4222 59.9972 32.0000 1.9476 1.9496 403.4790 403.9813 0.0781 -1.0000 -1.0000 3655703 1595579833.00 151.4222 59.9972 32.0000 1.9481 1.9501 403.5091 404.0093 0.0777 -1.0000 -1.0000 3656093 1595579833.10 151.4199 59.9972 32.0000 1.9479 1.9499 403.5089 404.0085 0.0777 -1.0000 -1.0000 3656156 1595579833.20 151.4199 59.9972 32.0000 1.9474 1.9494 403.4687 403.9698 0.0779 -1.0000 -1.0000 3656234 1595579833.30 151.4199 59.9972 32.0000 1.9470 1.9490 403.4015 403.9028 0.0780 -1.0000 -1.0000 3656297 1595579833.40 151.4199 59.9972 32.0000 1.9473 1.9493 403.4228 403.9240 0.0779 -1.0000 -1.0000 3656359 1595579833.50 151.4199 59.9972 32.0000 1.9467 1.9487 403.4345 403.9354 0.0779 -1.0000 -1.0000 3656421 1595579833.60 151.4373 59.9972 32.0000 1.9477 1.9497 403.4166 403.9179 0.0779 -1.0000 -1.0000 3656484 1595579833.70 151.4966 59.9972 32.0000 1.9475 1.9495 403.4208 403.9212 0.0778 -1.0000 -1.0000 3656546 1595579833.80 151.4966 59.9972 32.0000 1.9472 1.9492 403.4869 403.9873 0.0778 -1.0000 -1.0000 3656624 1595579833.90 151.4966 59.9972 32.0000 1.9481 1.9501 403.4138 403.9147 0.0778 -1.0000 -1.0000 3656687 1595579834.00 151.4966 59.9972 32.0000 1.9482 1.9502 403.4802 403.9809 0.0779 -1.0000 -1.0000 3656827 1595579834.10 151.4966 59.9972 32.0000 1.9476 1.9496 403.4724 403.9723 0.0777 -1.0000 -1.0000 3656890 1595579834.20 151.4906 59.9972 32.0000 1.9480 1.9500 403.5313 404.0308 0.0777 -1.0000 -1.0000 3656952 1595579834.30 151.4906 59.9972 32.0000 1.9479 1.9498 403.4347 403.9355 0.0779 -1.0000 -1.0000 3657030 1595579834.40 151.4906 59.9972 32.0000 1.9484 1.9504 403.4764 403.9771 0.0778 -1.0000 -1.0000 3657093 1595579834.50 151.4906 59.9972 32.0000 1.9486 1.9506 403.5265 404.0273 0.0778 -1.0000 -1.0000 3657562 1595579834.60 151.4906 59.9972 32.0000 1.9483 1.9502 403.4802 403.9790 0.0775 -1.0000 -1.0000 3657640 1595579834.70 151.4973 59.9971 32.0000 1.9476 1.9496 403.4442 403.9442 0.0778 -1.0000 -1.0000 3657702 1595579834.80 151.5096 59.9969 32.0000 1.9483 1.9503 403.3800 403.8811 0.0779 -1.0000 -1.0000 3657765 1595579834.90 151.5096 59.9969 32.0000 1.9483 1.9502 403.4934 403.9933 0.0777 -1.0000 -1.0000 3657827 1595579835.00 151.5096 59.9969 32.0000 1.9487 1.9507 403.4784 403.9789 0.0778 -1.0000 -1.0000 3658109 1595579835.10 151.5096 59.9969 32.0000 1.9483 1.9503 403.4059 403.9065 0.0779 -1.0000 -1.0000 3658171 1595579835.20 151.5096 59.9969 32.0000 1.9478 1.9498 403.5276 404.0290 0.0779 -1.0000 -1.0000 3658233 1595579835.30 151.5280 59.9969 32.0000 1.9479 1.9499 403.4576 403.9581 0.0778 -1.0000 -1.0000 3658311 1595579835.40 151.5385 59.9969 32.0000 1.9482 1.9502 403.5275 404.0274 0.0778 -1.0000 -1.0000 3658359 1595579835.50 151.5385 59.9969 32.0000 1.9480 1.9500 403.4966 403.9975 0.0778 -1.0000 -1.0000 3658608 1595579835.60 151.5385 59.9969 32.0000 1.9486 1.9506 403.4866 403.9864 0.0777 -1.0000 -1.0000 3658655 1595579835.70 151.5385 59.9969 32.0000 1.9483 1.9503 403.5036 404.0046 0.0779 -1.0000 -1.0000 3658718 1595579835.80 151.5385 59.9969 32.0000 1.9479 1.9498 403.5080 404.0082 0.0778 -1.0000 -1.0000 3658796 1595579835.90 151.5474 59.9969 32.0000 1.9479 1.9499 403.4522 403.9527 0.0778 -1.0000 -1.0000 3658858 1595579836.00 151.5474 59.9969 32.0000 1.9478 1.9498 403.5381 404.0375 0.0776 -1.0000 -1.0000 3659108 1595579836.10 151.5474 59.9969 32.0000 1.9482 1.9502 403.5209 404.0210 0.0778 -1.0000 -1.0000 3659171 1595579836.20 151.5474 59.9969 32.0000 1.9486 1.9506 403.5107 404.0110 0.0778 -1.0000 -1.0000 3659233 1595579836.30 151.5474 59.9969 32.0000 1.9480 1.9499 403.4407 403.9410 0.0778 -1.0000 -1.0000 3659311 1595579836.40 151.5311 59.9969 32.0000 1.9483 1.9503 403.5435 404.0439 0.0778 -1.0000 -1.0000 3659389 1595579836.50 151.5302 59.9969 32.0000 1.9484 1.9504 403.5416 404.0418 0.0777 -1.0000 -1.0000 3659452 1595579836.60 151.5302 59.9969 32.0000 1.9482 1.9502 403.5676 404.0676 0.0778 -1.0000 -1.0000 3659577 1595579836.70 151.5302 59.9969 32.0000 1.9487 1.9507 403.5478 404.0478 0.0776 -1.0000 -1.0000 3659639 1595579836.80 151.5302 59.9969 32.0000 1.9480 1.9500 403.5671 404.0681 0.0779 -1.0000 -1.0000 3659702 1595579836.90 151.5299 59.9969 32.0000 1.9480 1.9500 403.5035 404.0045 0.0779 -1.0000 -1.0000 3659780 1595579837.00 151.5268 59.9969 32.0000 1.9485 1.9504 403.5069 404.0069 0.0777 -1.0000 -1.0000 3659843 1595579837.10 151.5268 59.9969 32.0000 1.9481 1.9501 403.6034 404.1040 0.0778 -1.0000 -1.0000 3700077 1595579837.20 151.5268 59.9969 32.0000 1.9474 1.9494 403.4662 403.9665 0.0778 -1.0000 -1.0000 3700139 1595579837.30 151.5268 59.9969 32.0000 1.9476 1.9496 403.5086 404.0086 0.0777 -1.0000 -1.0000 3700202 1595579837.40 151.5268 59.9969 32.0000 1.9478 1.9498 403.4919 403.9923 0.0778 -1.0000 -1.0000 3700264 1595579837.50 151.5194 59.9969 32.0000 1.9477 1.9497 403.4752 403.9752 0.0778 -1.0000 -1.0000 3700342 1595579837.60 151.5194 59.9969 32.0000 1.9480 1.9500 403.5267 404.0276 0.0779 -1.0000 -1.0000 3700577 1595579837.70 151.5194 59.9969 32.0000 1.9477 1.9497 403.5547 404.0543 0.0776 -1.0000 -1.0000 3700639 1595579837.80 151.5194 59.9969 32.0000 1.9476 1.9496 403.5422 404.0432 0.0778 -1.0000 -1.0000 3700717 1595579837.90 151.5194 59.9969 32.0000 1.9480 1.9500 403.5326 404.0331 0.0779 -1.0000 -1.0000 3700780 1595579838.00 151.5086 59.9969 32.0000 1.9482 1.9502 403.5501 404.0504 0.0777 -1.0000 -1.0000 3700842 1595579838.10 151.4895 59.9969 32.0000 1.9482 1.9502 403.4867 403.9875 0.0779 -1.0000 -1.0000 3701326 1595579838.20 151.4895 59.9969 32.0000 1.9476 1.9496 403.5126 404.0133 0.0779 -1.0000 -1.0000 3701389 1595579838.30 151.4895 59.9969 32.0000 1.9478 1.9497 403.4829 403.9840 0.0779 -1.0000 -1.0000 3701467 1595579838.40 151.4895 59.9969 32.0000 1.9478 1.9498 403.5279 404.0277 0.0777 -1.0000 -1.0000 3701529 1595579838.50 151.4895 59.9969 32.0000 1.9480 1.9500 403.5586 404.0585 0.0777 -1.0000 -1.0000 3701592 1595579838.60 151.4700 59.9969 32.0000 1.9477 1.9497 403.5382 404.0394 0.0780 -1.0000 -1.0000 3701842 1595579838.70 151.4700 59.9969 32.0000 1.9480 1.9500 403.4945 403.9939 0.0776 -1.0000 -1.0000 3701889 1595579838.80 151.4700 59.9969 32.0000 1.9477 1.9497 403.4725 403.9725 0.0777 -1.0000 -1.0000 3701951 1595579838.90 151.4700 59.9969 32.0000 1.9479 1.9498 403.5302 404.0310 0.0779 -1.0000 -1.0000 3702029 1595579839.00 151.4700 59.9969 32.0000 1.9480 1.9499 403.5318 404.0318 0.0778 -1.0000 -1.0000 3702092 1595579839.10 151.4911 59.9969 32.0000 1.9481 1.9501 403.5378 404.0386 0.0779 -1.0000 -1.0000 3702295 1595579839.20 151.4911 59.9969 32.0000 1.9478 1.9498 403.5669 404.0664 0.0776 -1.0000 -1.0000 3702373 1595579839.30 151.4911 59.9969 32.0000 1.9479 1.9499 403.4314 403.9317 0.0778 -1.0000 -1.0000 3702435 1595579839.40 151.4911 59.9969 32.0000 1.9484 1.9504 403.5258 404.0261 0.0777 -1.0000 -1.0000 3702498 1595579839.50 151.4911 59.9969 32.0000 1.9472 1.9492 403.5256 404.0263 0.0778 -1.0000 -1.0000 3702561 1595579839.60 151.4915 59.9968 32.0000 1.9474 1.9494 403.4974 403.9966 0.0777 -1.0000 -1.0000 3702639 1595579839.70 151.4968 59.9964 32.0000 1.9477 1.9497 403.5082 404.0093 0.0779 -1.0000 -1.0000 3702701 1595579839.80 151.4968 59.9964 32.0000 1.9478 1.9498 403.4648 403.9655 0.0778 -1.0000 -1.0000 3702763 1595579839.90 151.4968 59.9964 32.0000 1.9480 1.9500 403.4919 403.9923 0.0778 -1.0000 -1.0000 3702826 1595579840.00 151.4968 59.9964 32.0000 1.9490 1.9510 403.5184 404.0186 0.0777 -1.0000 -1.0000 3702904 1595579840.10 151.4968 59.9964 32.0000 1.9475 1.9495 403.4677 403.9684 0.0779 -1.0000 -1.0000 3702967 1595579840.20 151.5059 59.9964 32.0000 1.9479 1.9499 403.4864 403.9875 0.0779 -1.0000 -1.0000 3703029 1595579840.30 151.5059 59.9964 32.0000 1.9479 1.9499 403.4306 403.9311 0.0778 -1.0000 -1.0000 3703107 1595579840.40 151.5059 59.9964 32.0000 1.9478 1.9498 403.4344 403.9342 0.0777 -1.0000 -1.0000 3703170 1595579840.50 151.5059 59.9964 32.0000 1.9477 1.9497 403.5021 404.0038 0.0780 -1.0000 -1.0000 3703232 1595579840.60 151.5059 59.9964 32.0000 1.9478 1.9498 403.5206 404.0212 0.0778 -1.0000 -1.0000 3703310 1595579840.70 151.5059 59.9964 32.0000 1.9483 1.9503 403.5078 404.0084 0.0779 -1.0000 -1.0000 3703373 1595579840.80 151.4688 59.9964 32.0000 1.9477 1.9497 403.4520 403.9517 0.0777 -1.0000 -1.0000 3703435 1595579840.90 151.4688 59.9964 32.0000 1.9470 1.9490 403.4285 403.9297 0.0779 -1.0000 -1.0000 3703498 1595579841.00 151.4688 59.9964 32.0000 1.9480 1.9500 403.5030 404.0027 0.0776 -1.0000 -1.0000 3703560 1595579841.10 151.4688 59.9964 32.0000 1.9483 1.9503 403.4955 403.9953 0.0778 -1.0000 -1.0000 3703623 1595579841.20 151.4688 59.9964 32.0000 1.9478 1.9498 403.4420 403.9415 0.0777 -1.0000 -1.0000 3704076 1595579841.30 151.5045 59.9964 32.0000 1.9473 1.9493 403.5342 404.0346 0.0778 -1.0000 -1.0000 3704138 1595579841.40 151.5067 59.9964 32.0000 1.9478 1.9498 403.5527 404.0529 0.0778 -1.0000 -1.0000 3704201 1595579841.50 151.5067 59.9964 32.0000 1.9477 1.9496 403.4815 403.9808 0.0776 -1.0000 -1.0000 3704263 1595579841.60 151.5067 59.9964 32.0000 1.9489 1.9509 403.5551 404.0554 0.0778 -1.0000 -1.0000 3704326 1595579841.70 151.5067 59.9964 32.0000 1.9479 1.9499 403.4976 403.9990 0.0780 -1.0000 -1.0000 3704607 1595579841.80 151.5067 59.9964 32.0000 1.9481 1.9501 403.5517 404.0517 0.0777 -1.0000 -1.0000 3704685 1595579841.90 151.5116 59.9964 32.0000 1.9473 1.9493 403.6176 404.1182 0.0778 -1.0000 -1.0000 3704747 1595579842.00 151.5116 59.9964 32.0000 1.9481 1.9501 403.5182 404.0182 0.0778 -1.0000 -1.0000 3704810 1595579842.10 151.5116 59.9964 32.0000 1.9481 1.9501 403.5236 404.0239 0.0778 -1.0000 -1.0000 3704872 1595579842.20 151.5116 59.9964 32.0000 1.9482 1.9502 403.4978 403.9985 0.0778 -1.0000 -1.0000 3705060 1595579842.30 151.5116 59.9964 32.0000 1.9480 1.9500 403.6227 404.1224 0.0776 -1.0000 -1.0000 3705138 1595579842.40 151.5116 59.9964 32.0000 1.9482 1.9501 403.5468 404.0466 0.0777 -1.0000 -1.0000 3705200 1595579842.50 151.5222 59.9964 32.0000 1.9476 1.9495 403.4655 403.9658 0.0778 -1.0000 -1.0000 3705263 1595579842.60 151.5222 59.9964 32.0000 1.9479 1.9499 403.4930 403.9933 0.0778 -1.0000 -1.0000 3705325 1595579842.70 151.5222 59.9964 32.0000 1.9483 1.9503 403.5062 404.0062 0.0777 -1.0000 -1.0000 3705575 1595579842.80 151.5222 59.9964 32.0000 1.9483 1.9502 403.5567 404.0577 0.0779 -1.0000 -1.0000 3705638 1595579842.90 151.5222 59.9964 32.0000 1.9480 1.9500 403.4917 403.9916 0.0777 -1.0000 -1.0000 3705700 1595579843.00 151.4754 59.9964 32.0000 1.9478 1.9498 403.4552 403.9551 0.0777 -1.0000 -1.0000 3705763 1595579843.10 151.4754 59.9964 32.0000 1.9476 1.9496 403.4590 403.9589 0.0777 -1.0000 -1.0000 3705825 1595579843.20 151.4754 59.9964 32.0000 1.9482 1.9502 403.4676 403.9673 0.0777 -1.0000 -1.0000 3705903 1595579843.30 151.4754 59.9964 32.0000 1.9481 1.9501 403.4647 403.9650 0.0778 -1.0000 -1.0000 3706325 1595579843.40 151.4754 59.9964 32.0000 1.9480 1.9500 403.5018 404.0012 0.0777 -1.0000 -1.0000 3706388 1595579843.50 151.4754 59.9964 32.0000 1.9480 1.9500 403.4644 403.9643 0.0777 -1.0000 -1.0000 3706466 1595579843.60 151.5095 59.9964 32.0000 1.9478 1.9498 403.5124 404.0130 0.0779 -1.0000 -1.0000 3706544 1595579843.70 151.5095 59.9964 32.0000 1.9488 1.9508 403.4389 403.9386 0.0777 -1.0000 -1.0000 3706606 1595579843.80 151.5095 59.9964 32.0000 1.9485 1.9505 403.5782 404.0786 0.0778 -1.0000 -1.0000 3706841 1595579843.90 151.5095 59.9964 32.0000 1.9476 1.9496 403.4813 403.9812 0.0777 -1.0000 -1.0000 3706903 1595579844.00 151.5095 59.9964 32.0000 1.9474 1.9494 403.5738 404.0737 0.0777 -1.0000 -1.0000 3706981 1595579844.10 151.5204 59.9964 32.0000 1.9484 1.9504 403.5374 404.0372 0.0777 -1.0000 -1.0000 3707044 1595579844.20 151.5213 59.9964 32.0000 1.9478 1.9498 403.5014 404.0015 0.0778 -1.0000 -1.0000 3707106 1595579844.30 151.5213 59.9964 32.0000 1.9481 1.9501 403.6202 404.1202 0.0777 -1.0000 -1.0000 3707590 1595579844.40 151.5213 59.9964 32.0000 1.9481 1.9500 403.5071 404.0065 0.0777 -1.0000 -1.0000 3707653 1595579844.50 151.5213 59.9964 32.0000 1.9479 1.9499 403.5646 404.0650 0.0778 -1.0000 -1.0000 3707715 1595579844.60 151.5213 59.9964 32.0000 1.9479 1.9499 403.4781 403.9786 0.0778 -1.0000 -1.0000 3707794 1595579844.70 151.4632 59.9960 32.0000 1.9482 1.9502 403.4769 403.9768 0.0777 -1.0000 -1.0000 3707856 1595579844.80 151.4632 59.9960 32.0000 1.9480 1.9500 403.4406 403.9398 0.0776 -1.0000 -1.0000 3708075 1595579844.90 151.4632 59.9960 32.0000 1.9474 1.9493 403.5340 404.0329 0.0776 -1.0000 -1.0000 3708153 1595579845.00 151.4632 59.9960 32.0000 1.9477 1.9497 403.5362 404.0369 0.0778 -1.0000 -1.0000 3708215 1595579845.10 151.4632 59.9960 32.0000 1.9471 1.9491 403.5324 404.0319 0.0776 -1.0000 -1.0000 3708278 1595579845.20 151.5339 59.9960 32.0000 1.9482 1.9502 403.5294 404.0275 0.0776 -1.0000 -1.0000 3708356 1595579845.30 151.5339 59.9960 32.0000 1.9482 1.9501 403.5277 404.0284 0.0778 -1.0000 -1.0000 3708590 1595579845.40 151.5339 59.9960 32.0000 1.9477 1.9497 403.5111 404.0110 0.0777 -1.0000 -1.0000 3708653 1595579845.50 151.5339 59.9960 32.0000 1.9479 1.9499 403.4874 403.9883 0.0778 -1.0000 -1.0000 3708715 1595579845.60 151.5339 59.9960 32.0000 1.9479 1.9499 403.4667 403.9670 0.0778 -1.0000 -1.0000 3708778 1595579845.70 151.4961 59.9960 32.0000 1.9478 1.9498 403.5182 404.0192 0.0779 -1.0000 -1.0000 3708840 1595579845.80 151.4912 59.9960 32.0000 1.9485 1.9505 403.4550 403.9564 0.0779 -1.0000 -1.0000 3709075 1595579845.90 151.4912 59.9960 32.0000 1.9483 1.9503 403.4865 403.9862 0.0777 -1.0000 -1.0000 3709137 1595579846.00 151.4912 59.9960 32.0000 1.9483 1.9502 403.4691 403.9688 0.0777 -1.0000 -1.0000 3709215 1595579846.10 151.4912 59.9960 32.0000 1.9479 1.9499 403.4932 403.9942 0.0779 -1.0000 -1.0000 3709278 1595579846.20 151.4912 59.9960 32.0000 1.9487 1.9507 403.4736 403.9743 0.0778 -1.0000 -1.0000 3709340 1595579846.30 151.4891 59.9960 32.0000 1.9483 1.9503 403.4253 403.9265 0.0779 -1.0000 -1.0000 3710106 1595579846.40 151.4891 59.9960 32.0000 1.9485 1.9505 403.5180 404.0183 0.0777 -1.0000 -1.0000 3710168 1595579846.50 151.4891 59.9960 32.0000 1.9487 1.9507 403.5053 404.0047 0.0776 -1.0000 -1.0000 3710230 1595579846.60 151.4891 59.9960 32.0000 1.9477 1.9497 403.4961 403.9954 0.0776 -1.0000 -1.0000 3710309 1595579846.70 151.4891 59.9960 32.0000 1.9483 1.9503 403.5257 404.0254 0.0777 -1.0000 -1.0000 3710371 1595579846.80 151.4873 59.9960 32.0000 1.9484 1.9504 403.5088 404.0088 0.0778 -1.0000 -1.0000 3710434 1595579846.90 151.4872 59.9960 32.0000 1.9486 1.9506 403.4943 403.9947 0.0778 -1.0000 -1.0000 3710496 1595579847.00 151.4872 59.9960 32.0000 1.9479 1.9499 403.4652 403.9650 0.0777 -1.0000 -1.0000 3710559 1595579847.10 151.4872 59.9960 32.0000 1.9490 1.9510 403.4312 403.9308 0.0776 -1.0000 -1.0000 3710652 1595579847.20 151.4872 59.9960 32.0000 1.9486 1.9506 403.4644 403.9638 0.0777 -1.0000 -1.0000 3710730 1595579847.30 151.4872 59.9960 32.0000 1.9486 1.9506 403.5027 404.0033 0.0778 -1.0000 -1.0000 3710808 1595579847.40 151.4934 59.9960 32.0000 1.9489 1.9509 403.4619 403.9618 0.0777 -1.0000 -1.0000 3710871 1595579847.50 151.4934 59.9960 32.0000 1.9475 1.9495 403.4834 403.9829 0.0776 -1.0000 -1.0000 3710949 1595579847.60 151.4934 59.9960 32.0000 1.9480 1.9500 403.4348 403.9330 0.0774 -1.0000 -1.0000 3711012 1595579847.70 151.4934 59.9960 32.0000 1.9475 1.9494 403.4545 403.9541 0.0777 -1.0000 -1.0000 3711074 1595579847.80 151.4934 59.9960 32.0000 1.9486 1.9506 403.4088 403.9091 0.0778 -1.0000 -1.0000 3711152 1595579847.90 151.4934 59.9960 32.0000 1.9479 1.9499 403.4333 403.9339 0.0778 -1.0000 -1.0000 3711215 1595579848.00 151.5425 59.9960 32.0000 1.9482 1.9502 403.4830 403.9838 0.0778 -1.0000 -1.0000 3711293 1595579848.10 151.5425 59.9960 32.0000 1.9475 1.9495 403.5247 404.0246 0.0777 -1.0000 -1.0000 3711355 1595579848.20 151.5425 59.9960 32.0000 1.9475 1.9495 403.4614 403.9609 0.0777 -1.0000 -1.0000 3711418 1595579848.30 151.5425 59.9960 32.0000 1.9479 1.9499 403.4314 403.9311 0.0777 -1.0000 -1.0000 3711480 1595579848.40 151.5425 59.9960 32.0000 1.9483 1.9503 403.4626 403.9631 0.0778 -1.0000 -1.0000 3711543 1595579848.50 151.5425 59.9960 32.0000 1.9485 1.9505 403.4569 403.9562 0.0776 -1.0000 -1.0000 3711605 1595579848.60 151.5425 59.9960 32.0000 1.9476 1.9496 403.4753 403.9749 0.0777 -1.0000 -1.0000 3711684 1595579848.70 151.5425 59.9960 32.0000 1.9481 1.9501 403.4368 403.9363 0.0777 -1.0000 -1.0000 3711746 1595579848.80 151.5425 59.9960 32.0000 1.9485 1.9505 403.4936 403.9935 0.0777 -1.0000 -1.0000 3711808 1595579848.90 151.5425 59.9960 32.0000 1.9490 1.9510 403.4583 403.9574 0.0776 -1.0000 -1.0000 3711887 1595579849.00 151.5185 59.9960 32.0000 1.9486 1.9505 403.4653 403.9643 0.0776 -1.0000 -1.0000 3711949 1595579849.10 151.5087 59.9960 32.0000 1.9476 1.9495 403.4623 403.9619 0.0777 -1.0000 -1.0000 3712011 1595579849.20 151.5087 59.9960 32.0000 1.9480 1.9500 403.4904 403.9901 0.0776 -1.0000 -1.0000 3712074 1595579849.30 151.5087 59.9960 32.0000 1.9479 1.9499 403.4453 403.9437 0.0775 -1.0000 -1.0000 3712136 1595579849.40 151.5087 59.9960 32.0000 1.9483 1.9503 403.4466 403.9460 0.0777 -1.0000 -1.0000 3712324 1595579849.50 151.5087 59.9960 32.0000 1.9481 1.9500 403.4748 403.9751 0.0777 -1.0000 -1.0000 3712386 1595579849.60 151.4941 59.9968 32.0000 1.9490 1.9510 403.5011 404.0007 0.0777 -1.0000 -1.0000 3712449 1595579849.70 151.4941 59.9968 32.0000 1.9478 1.9498 403.4706 403.9704 0.0777 -1.0000 -1.0000 3712511 1595579849.80 151.4941 59.9968 32.0000 1.9476 1.9496 403.4534 403.9533 0.0777 -1.0000 -1.0000 3712589 1595579849.90 151.4941 59.9968 32.0000 1.9476 1.9496 403.4462 403.9453 0.0776 -1.0000 -1.0000 3712652 1595579850.00 151.4941 59.9968 32.0000 1.9476 1.9496 403.4901 403.9898 0.0777 -1.0000 -1.0000 3712855 1595579850.10 151.4941 59.9968 32.0000 1.9485 1.9505 403.5377 404.0376 0.0777 -1.0000 -1.0000 3712917 1595579850.20 151.4828 59.9968 32.0000 1.9479 1.9499 403.4360 403.9365 0.0778 -1.0000 -1.0000 3712980 1595579850.30 151.4650 59.9968 32.0000 1.9478 1.9498 403.4382 403.9379 0.0777 -1.0000 -1.0000 3713042 1595579850.40 151.4650 59.9968 32.0000 1.9482 1.9502 403.4848 403.9847 0.0777 -1.0000 -1.0000 3713105 1595579850.50 151.4650 59.9968 32.0000 1.9471 1.9491 403.4265 403.9264 0.0777 -1.0000 -1.0000 3713308 1595579850.60 151.4650 59.9968 32.0000 1.9478 1.9498 403.5309 404.0308 0.0777 -1.0000 -1.0000 3713386 1595579850.70 151.4650 59.9968 32.0000 1.9483 1.9502 403.4310 403.9312 0.0777 -1.0000 -1.0000 3713448 1595579850.80 151.4582 59.9968 32.0000 1.9479 1.9499 403.4723 403.9712 0.0776 -1.0000 -1.0000 3713511 1595579850.90 151.4582 59.9968 32.0000 1.9484 1.9504 403.5572 404.0567 0.0777 -1.0000 -1.0000 3713573 1595579851.00 151.4582 59.9968 32.0000 1.9480 1.9500 403.4949 403.9954 0.0778 -1.0000 -1.0000 3713808 1595579851.10 151.4582 59.9968 32.0000 1.9472 1.9492 403.4493 403.9492 0.0777 -1.0000 -1.0000 3713870 1595579851.20 151.4582 59.9968 32.0000 1.9474 1.9493 403.4637 403.9640 0.0779 -1.0000 -1.0000 3713949 1595579851.30 151.4582 59.9968 32.0000 1.9478 1.9498 403.4741 403.9731 0.0776 -1.0000 -1.0000 3714011 1595579851.40 151.4485 59.9968 32.0000 1.9475 1.9495 403.4255 403.9257 0.0778 -1.0000 -1.0000 3714074 1595579851.50 151.4301 59.9968 32.0000 1.9479 1.9498 403.5086 404.0073 0.0774 -1.0000 -1.0000 3715104 1595579851.60 151.4301 59.9968 32.0000 1.9479 1.9498 403.4902 403.9893 0.0776 -1.0000 -1.0000 3715167 1595579851.70 151.4301 59.9968 32.0000 1.9476 1.9496 403.3979 403.8974 0.0777 -1.0000 -1.0000 3715229 1595579851.80 151.4301 59.9968 32.0000 1.9471 1.9491 403.4258 403.9251 0.0776 -1.0000 -1.0000 3715307 1595579851.90 151.4301 59.9968 32.0000 1.9479 1.9498 403.4271 403.9260 0.0776 -1.0000 -1.0000 3715370 1595579852.00 151.4841 59.9968 32.0000 1.9477 1.9497 403.5037 404.0034 0.0777 -1.0000 -1.0000 3715448 1595579852.10 151.4841 59.9968 32.0000 1.9474 1.9494 403.4970 403.9972 0.0778 -1.0000 -1.0000 3715510 1595579852.20 151.4841 59.9968 32.0000 1.9478 1.9498 403.4330 403.9332 0.0778 -1.0000 -1.0000 3715573 1595579852.30 151.4841 59.9968 32.0000 1.9480 1.9500 403.4162 403.9153 0.0776 -1.0000 -1.0000 3715651 1595579852.40 151.4841 59.9968 32.0000 1.9484 1.9504 403.4871 403.9870 0.0778 -1.0000 -1.0000 3715698 1595579852.50 151.4950 59.9968 32.0000 1.9481 1.9501 403.4764 403.9763 0.0777 -1.0000 -1.0000 3715776 1595579852.60 151.4965 59.9968 32.0000 1.9481 1.9501 403.4673 403.9677 0.0777 -1.0000 -1.0000 3715839 1595579852.70 151.4965 59.9968 32.0000 1.9473 1.9492 403.5256 404.0255 0.0778 -1.0000 -1.0000 3715901 1595579852.80 151.4965 59.9968 32.0000 1.9484 1.9504 403.4455 403.9455 0.0777 -1.0000 -1.0000 3715964 1595579852.90 151.4965 59.9968 32.0000 1.9480 1.9500 403.5130 404.0125 0.0777 -1.0000 -1.0000 3716042 1595579853.00 151.4965 59.9968 32.0000 1.9476 1.9495 403.5047 404.0044 0.0777 -1.0000 -1.0000 3716104 1595579853.10 151.4829 59.9968 32.0000 1.9479 1.9499 403.4781 403.9774 0.0776 -1.0000 -1.0000 3716167 1595579853.20 151.4829 59.9968 32.0000 1.9477 1.9497 403.4388 403.9376 0.0776 -1.0000 -1.0000 3716245 1595579853.30 151.4829 59.9968 32.0000 1.9476 1.9496 403.4867 403.9862 0.0777 -1.0000 -1.0000 3716307 1595579853.40 151.4829 59.9968 32.0000 1.9477 1.9496 403.4720 403.9712 0.0776 -1.0000 -1.0000 3716370 1595579853.50 151.4829 59.9968 32.0000 1.9483 1.9502 403.5074 404.0068 0.0777 -1.0000 -1.0000 3716432 1595579853.60 151.4739 59.9968 32.0000 1.9480 1.9499 403.4985 403.9983 0.0777 -1.0000 -1.0000 3716635 1595579853.70 151.4736 59.9968 32.0000 1.9473 1.9493 403.4137 403.9136 0.0777 -1.0000 -1.0000 3716698 1595579853.80 151.4736 59.9968 32.0000 1.9480 1.9500 403.4600 403.9596 0.0777 -1.0000 -1.0000 3716760 1595579853.90 151.4736 59.9968 32.0000 1.9475 1.9495 403.4703 403.9700 0.0777 -1.0000 -1.0000 3716823 1595579854.00 151.4736 59.9968 32.0000 1.9479 1.9499 403.4399 403.9392 0.0776 -1.0000 -1.0000 3716901 1595579854.10 151.4793 59.9968 32.0000 1.9481 1.9501 403.4485 403.9476 0.0776 -1.0000 -1.0000 3716963 1595579854.20 151.4953 59.9968 32.0000 1.9481 1.9501 403.4774 403.9769 0.0777 -1.0000 -1.0000 3717026 1595579854.30 151.4953 59.9968 32.0000 1.9481 1.9501 403.5115 404.0117 0.0778 -1.0000 -1.0000 3717104 1595579854.40 151.4953 59.9968 32.0000 1.9480 1.9500 403.3787 403.8790 0.0778 -1.0000 -1.0000 3717166 1595579854.50 151.4953 59.9968 32.0000 1.9484 1.9504 403.4647 403.9649 0.0778 -1.0000 -1.0000 3717229 1595579854.60 151.4953 59.9968 32.0000 1.9478 1.9497 403.4645 403.9642 0.0777 -1.0000 -1.0000 3717385 1595579854.70 151.4742 59.9962 32.0000 1.9478 1.9498 403.4122 403.9105 0.0775 -1.0000 -1.0000 3717448 1595579854.80 151.4742 59.9962 32.0000 1.9480 1.9500 403.4153 403.9148 0.0776 -1.0000 -1.0000 3717510 1595579854.90 151.4742 59.9962 32.0000 1.9481 1.9501 403.4631 403.9626 0.0778 -1.0000 -1.0000 3717573 1595579855.00 151.4742 59.9962 32.0000 1.9472 1.9492 403.4469 403.9476 0.0778 -1.0000 -1.0000 3717635 1595579855.10 151.4742 59.9962 32.0000 1.9476 1.9496 403.5105 404.0092 0.0776 -1.0000 -1.0000 3717870 1595579855.20 151.5101 59.9962 32.0000 1.9469 1.9489 403.4401 403.9401 0.0777 -1.0000 -1.0000 3717948 1595579855.30 151.5101 59.9962 32.0000 1.9477 1.9497 403.4655 403.9651 0.0777 -1.0000 -1.0000 3718010 1595579855.40 151.5101 59.9962 32.0000 1.9479 1.9499 403.4448 403.9450 0.0778 -1.0000 -1.0000 3718073 1595579855.50 151.5101 59.9962 32.0000 1.9475 1.9494 403.4440 403.9443 0.0777 -1.0000 -1.0000 3718135 1595579855.60 151.5101 59.9962 32.0000 1.9480 1.9500 403.5341 404.0340 0.0777 -1.0000 -1.0000 3718619 1595579855.70 151.5092 59.9962 32.0000 1.9483 1.9502 403.4522 403.9508 0.0776 -1.0000 -1.0000 3718682 1595579855.80 151.4970 59.9962 32.0000 1.9479 1.9499 403.3980 403.8984 0.0779 -1.0000 -1.0000 3718760 1595579855.90 151.4970 59.9962 32.0000 1.9474 1.9494 403.4892 403.9901 0.0778 -1.0000 -1.0000 3718822 1595579856.00 151.4970 59.9962 32.0000 1.9480 1.9500 403.4706 403.9703 0.0777 -1.0000 -1.0000 3718900 1595579856.10 151.4970 59.9962 32.0000 1.9481 1.9501 403.5228 404.0231 0.0777 -1.0000 -1.0000 3718963 1595579856.20 151.4970 59.9962 32.0000 1.9477 1.9497 403.4387 403.9383 0.0777 -1.0000 -1.0000 3719135 1595579856.30 151.5175 59.9962 32.0000 1.9481 1.9501 403.4662 403.9646 0.0775 -1.0000 -1.0000 3719197 1595579856.40 151.5175 59.9962 32.0000 1.9475 1.9495 403.5459 404.0451 0.0776 -1.0000 -1.0000 3719260 1595579856.50 151.5175 59.9962 32.0000 1.9474 1.9494 403.4839 403.9831 0.0776 -1.0000 -1.0000 3719322 1595579856.60 151.5175 59.9962 32.0000 1.9475 1.9495 403.5046 404.0039 0.0776 -1.0000 -1.0000 3719400 1595579856.70 151.5175 59.9962 32.0000 1.9477 1.9497 403.4904 403.9899 0.0776 -1.0000 -1.0000 3719635 1595579856.80 151.5108 59.9962 32.0000 1.9483 1.9503 403.4522 403.9514 0.0776 -1.0000 -1.0000 3719697 1595579856.90 151.4902 59.9962 32.0000 1.9484 1.9504 403.4810 403.9805 0.0777 -1.0000 -1.0000 3719775 1595579857.00 151.4902 59.9962 32.0000 1.9488 1.9508 403.4796 403.9795 0.0777 -1.0000 -1.0000 3719838 1595579857.10 151.4902 59.9962 32.0000 1.9477 1.9497 403.4922 403.9925 0.0778 -1.0000 -1.0000 3719900 1595579857.20 151.4902 59.9962 32.0000 1.9477 1.9497 403.5149 404.0146 0.0777 -1.0000 -1.0000 3720088 1595579857.30 151.4902 59.9962 32.0000 1.9483 1.9503 403.4596 403.9587 0.0776 -1.0000 -1.0000 3720150 1595579857.40 151.4635 59.9962 32.0000 1.9476 1.9496 403.4933 403.9929 0.0777 -1.0000 -1.0000 3720212 1595579857.50 151.4635 59.9962 32.0000 1.9480 1.9500 403.4747 403.9751 0.0778 -1.0000 -1.0000 3720291 1595579857.60 151.4635 59.9962 32.0000 1.9487 1.9507 403.5126 404.0123 0.0776 -1.0000 -1.0000 3720353 1595579857.70 151.4635 59.9962 32.0000 1.9482 1.9502 403.4776 403.9773 0.0777 -1.0000 -1.0000 3720587 1595579857.80 151.4635 59.9962 32.0000 1.9478 1.9498 403.5271 404.0269 0.0777 -1.0000 -1.0000 3720666 1595579857.90 151.4635 59.9962 32.0000 1.9481 1.9501 403.4288 403.9280 0.0776 -1.0000 -1.0000 3720728 1595579858.00 151.5267 59.9962 32.0000 1.9479 1.9499 403.5432 404.0423 0.0776 -1.0000 -1.0000 3720791 1595579858.10 151.5267 59.9962 32.0000 1.9480 1.9500 403.4938 403.9934 0.0777 -1.0000 -1.0000 3720853 1595579858.20 151.5267 59.9962 32.0000 1.9476 1.9496 403.4620 403.9627 0.0778 -1.0000 -1.0000 3721572 1595579858.30 151.5267 59.9962 32.0000 1.9481 1.9501 403.4240 403.9235 0.0777 -1.0000 -1.0000 3721650 1595579858.40 151.5267 59.9962 32.0000 1.9469 1.9489 403.4029 403.9034 0.0778 -1.0000 -1.0000 3721712 1595579858.50 151.5067 59.9962 32.0000 1.9482 1.9501 403.4553 403.9542 0.0775 -1.0000 -1.0000 3721775 1595579858.60 151.5062 59.9962 32.0000 1.9483 1.9503 403.4979 403.9978 0.0778 -1.0000 -1.0000 3721853 1595579858.70 151.5062 59.9962 32.0000 1.9484 1.9504 403.5108 404.0099 0.0775 -1.0000 -1.0000 3721915 1595579858.80 151.5062 59.9962 32.0000 1.9482 1.9501 403.4547 403.9532 0.0776 -1.0000 -1.0000 3721978 1595579858.90 151.5062 59.9962 32.0000 1.9476 1.9496 403.4433 403.9421 0.0776 -1.0000 -1.0000 3722040 1595579859.00 151.5055 59.9962 32.0000 1.9480 1.9500 403.4785 403.9784 0.0777 -1.0000 -1.0000 3722103 1595579859.10 151.4937 59.9962 32.0000 1.9476 1.9496 403.4303 403.9298 0.0777 -1.0000 -1.0000 3722181 1595579859.20 151.4937 59.9962 32.0000 1.9482 1.9501 403.4521 403.9513 0.0776 -1.0000 -1.0000 3722321 1595579859.30 151.4937 59.9962 32.0000 1.9480 1.9500 403.4658 403.9650 0.0776 -1.0000 -1.0000 3722384 1595579859.40 151.4937 59.9962 32.0000 1.9476 1.9496 403.4580 403.9570 0.0776 -1.0000 -1.0000 3722447 1595579859.50 151.4937 59.9962 32.0000 1.9484 1.9504 403.4267 403.9266 0.0778 -1.0000 -1.0000 3722509 1595579859.60 151.5037 59.9957 32.0000 1.9478 1.9498 403.5440 404.0434 0.0777 -1.0000 -1.0000 3722572 1595579859.70 151.5037 59.9957 32.0000 1.9481 1.9501 403.4678 403.9682 0.0777 -1.0000 -1.0000 3722634 1595579859.80 151.5037 59.9957 32.0000 1.9482 1.9501 403.4677 403.9673 0.0777 -1.0000 -1.0000 3722821 1595579859.90 151.5037 59.9957 32.0000 1.9473 1.9493 403.4480 403.9465 0.0775 -1.0000 -1.0000 3722884 1595579860.00 151.5037 59.9957 32.0000 1.9481 1.9501 403.5387 404.0377 0.0776 -1.0000 -1.0000 3722962 1595579860.10 151.5037 59.9957 32.0000 1.9479 1.9499 403.4918 403.9913 0.0776 -1.0000 -1.0000 3723024 1595579860.20 151.5151 59.9957 32.0000 1.9479 1.9499 403.4720 403.9714 0.0777 -1.0000 -1.0000 3723087 1595579860.30 151.5567 59.9957 32.0000 1.9483 1.9503 403.4332 403.9328 0.0777 -1.0000 -1.0000 3723321 1595579860.40 151.5567 59.9957 32.0000 1.9477 1.9497 403.4821 403.9809 0.0775 -1.0000 -1.0000 3723399 1595579860.50 151.5567 59.9957 32.0000 1.9485 1.9505 403.5008 404.0009 0.0777 -1.0000 -1.0000 3723446 1595579860.60 151.5567 59.9957 32.0000 1.9481 1.9501 403.5053 404.0036 0.0775 -1.0000 -1.0000 3723524 1595579860.70 151.5567 59.9957 32.0000 1.9480 1.9500 403.5052 404.0042 0.0776 -1.0000 -1.0000 3723587 1595579860.80 151.5007 59.9957 32.0000 1.9483 1.9503 403.4886 403.9879 0.0776 -1.0000 -1.0000 3723821 1595579860.90 151.5007 59.9957 32.0000 1.9479 1.9499 403.4539 403.9524 0.0776 -1.0000 -1.0000 3723899 1595579861.00 151.5007 59.9957 32.0000 1.9479 1.9499 403.4431 403.9431 0.0778 -1.0000 -1.0000 3723962 1595579861.10 151.5007 59.9957 32.0000 1.9480 1.9500 403.4242 403.9224 0.0774 -1.0000 -1.0000 3724024 1595579861.20 151.5007 59.9957 32.0000 1.9475 1.9495 403.4368 403.9363 0.0777 -1.0000 -1.0000 3724102 1595579861.30 151.5175 59.9957 32.0000 1.9478 1.9498 403.4556 403.9560 0.0777 -1.0000 -1.0000 3724337 1595579861.40 151.5175 59.9957 32.0000 1.9479 1.9499 403.4302 403.9309 0.0779 -1.0000 -1.0000 3724399 1595579861.50 151.5175 59.9957 32.0000 1.9478 1.9498 403.4251 403.9242 0.0776 -1.0000 -1.0000 3724462 1595579861.60 151.5175 59.9957 32.0000 1.9484 1.9504 403.5651 404.0646 0.0777 -1.0000 -1.0000 3724524 1595579861.70 151.5175 59.9957 32.0000 1.9479 1.9499 403.5162 404.0162 0.0778 -1.0000 -1.0000 3724586 1595579861.80 151.5169 59.9957 32.0000 1.9478 1.9498 403.4704 403.9702 0.0777 -1.0000 -1.0000 3725086 1595579861.90 151.5139 59.9957 32.0000 1.9476 1.9496 403.4692 403.9682 0.0776 -1.0000 -1.0000 3725149 1595579862.00 151.5139 59.9957 32.0000 1.9484 1.9504 403.3947 403.8942 0.0777 -1.0000 -1.0000 3725227 1595579862.10 151.5139 59.9957 32.0000 1.9477 1.9497 403.4407 403.9400 0.0776 -1.0000 -1.0000 3725289 1595579862.20 151.5139 59.9957 32.0000 1.9483 1.9503 403.5257 404.0251 0.0777 -1.0000 -1.0000 3725352 1595579862.30 151.5139 59.9957 32.0000 1.9484 1.9503 403.5319 404.0312 0.0776 -1.0000 -1.0000 3725414 1595579862.40 151.5089 59.9957 32.0000 1.9476 1.9496 403.5082 404.0077 0.0776 -1.0000 -1.0000 3725493 1595579862.50 151.5089 59.9957 32.0000 1.9480 1.9500 403.4109 403.9098 0.0775 -1.0000 -1.0000 3725555 1595579862.60 151.5089 59.9957 32.0000 1.9476 1.9496 403.4540 403.9529 0.0776 -1.0000 -1.0000 3725617 1595579862.70 151.5089 59.9957 32.0000 1.9481 1.9501 403.4518 403.9524 0.0778 -1.0000 -1.0000 3725680 1595579862.80 151.5089 59.9957 32.0000 1.9484 1.9504 403.4674 403.9669 0.0776 -1.0000 -1.0000 3725743 1595579862.90 151.4951 59.9957 32.0000 1.9484 1.9504 403.5104 404.0097 0.0776 -1.0000 -1.0000 3725821 1595579863.00 151.4865 59.9957 32.0000 1.9476 1.9495 403.4706 403.9699 0.0776 -1.0000 -1.0000 3725883 1595579863.10 151.4865 59.9957 32.0000 1.9479 1.9499 403.3865 403.8861 0.0777 -1.0000 -1.0000 3725946 1595579863.20 151.4865 59.9957 32.0000 1.9478 1.9498 403.4597 403.9593 0.0777 -1.0000 -1.0000 3726024 1595579863.30 151.4865 59.9957 32.0000 1.9478 1.9498 403.4600 403.9597 0.0777 -1.0000 -1.0000 3726086 1595579863.40 151.4865 59.9957 32.0000 1.9478 1.9498 403.5187 404.0182 0.0776 -1.0000 -1.0000 3726945 1595579863.50 151.5036 59.9957 32.0000 1.9475 1.9495 403.4582 403.9576 0.0777 -1.0000 -1.0000 3727023 1595579863.60 151.5036 59.9957 32.0000 1.9479 1.9499 403.4253 403.9239 0.0775 -1.0000 -1.0000 3727086 1595579863.70 151.5036 59.9957 32.0000 1.9479 1.9499 403.4766 403.9757 0.0776 -1.0000 -1.0000 3727148 1595579863.80 151.5036 59.9957 32.0000 1.9473 1.9493 403.4713 403.9708 0.0777 -1.0000 -1.0000 3727211 1595579863.90 151.5036 59.9957 32.0000 1.9481 1.9501 403.5227 404.0221 0.0776 -1.0000 -1.0000 3727273 1595579864.00 151.5108 59.9957 32.0000 1.9480 1.9499 403.5032 404.0026 0.0777 -1.0000 -1.0000 3727351 1595579864.10 151.5159 59.9957 32.0000 1.9479 1.9498 403.4879 403.9880 0.0777 -1.0000 -1.0000 3727414 1595579864.20 151.5159 59.9957 32.0000 1.9475 1.9495 403.4573 403.9565 0.0776 -1.0000 -1.0000 3727476 1595579864.30 151.5159 59.9957 32.0000 1.9482 1.9502 403.4666 403.9664 0.0777 -1.0000 -1.0000 3727555 1595579864.40 151.5159 59.9957 32.0000 1.9483 1.9503 403.5030 404.0029 0.0777 -1.0000 -1.0000 3727617 1595579864.50 151.5159 59.9957 32.0000 1.9480 1.9500 403.4419 403.9413 0.0777 -1.0000 -1.0000 3727679 1595579864.60 151.5044 59.9959 32.0000 1.9478 1.9498 403.4447 403.9443 0.0777 -1.0000 -1.0000 3727742 1595579864.70 151.5044 59.9959 32.0000 1.9479 1.9499 403.4372 403.9364 0.0776 -1.0000 -1.0000 3727820 1595579864.80 151.5044 59.9959 32.0000 1.9477 1.9497 403.5029 404.0028 0.0778 -1.0000 -1.0000 3727883 1595579864.90 151.5044 59.9959 32.0000 1.9486 1.9506 403.4741 403.9743 0.0778 -1.0000 -1.0000 3728117 1595579865.00 151.5044 59.9959 32.0000 1.9487 1.9507 403.4149 403.9143 0.0776 -1.0000 -1.0000 3728179 1595579865.10 151.5044 59.9959 32.0000 1.9478 1.9498 403.4749 403.9732 0.0775 -1.0000 -1.0000 3728242 1595579865.20 151.4954 59.9959 32.0000 1.9479 1.9499 403.4397 403.9384 0.0776 -1.0000 -1.0000 3728320 1595579865.30 151.4968 59.9959 32.0000 1.9480 1.9500 403.4370 403.9370 0.0777 -1.0000 -1.0000 3728383 1595579865.40 151.4968 59.9959 32.0000 1.9481 1.9501 403.5088 404.0087 0.0777 -1.0000 -1.0000 3728601 1595579865.50 151.4968 59.9959 32.0000 1.9478 1.9498 403.4734 403.9731 0.0776 -1.0000 -1.0000 3728679 1595579865.60 151.4968 59.9959 32.0000 1.9479 1.9498 403.4996 403.9983 0.0776 -1.0000 -1.0000 3728742 1595579865.70 151.4968 59.9959 32.0000 1.9485 1.9505 403.4056 403.9048 0.0776 -1.0000 -1.0000 3728804 1595579865.80 151.5092 59.9959 32.0000 1.9485 1.9505 403.4878 403.9870 0.0776 -1.0000 -1.0000 3728867 1595579865.90 151.5092 59.9959 32.0000 1.9484 1.9504 403.4617 403.9610 0.0776 -1.0000 -1.0000 3729148 1595579866.00 151.5092 59.9959 32.0000 1.9480 1.9499 403.5373 404.0373 0.0778 -1.0000 -1.0000 3729226 1595579866.10 151.5092 59.9959 32.0000 1.9480 1.9500 403.4988 403.9994 0.0778 -1.0000 -1.0000 3729289 1595579866.20 151.5092 59.9959 32.0000 1.9480 1.9499 403.4765 403.9759 0.0776 -1.0000 -1.0000 3729351 1595579866.30 151.5092 59.9959 32.0000 1.9477 1.9497 403.4224 403.9215 0.0776 -1.0000 -1.0000 3729429 1595579866.40 151.5271 59.9959 32.0000 1.9481 1.9501 403.4608 403.9608 0.0778 -1.0000 -1.0000 3729804 1595579866.50 151.5271 59.9959 32.0000 1.9478 1.9498 403.4707 403.9696 0.0775 -1.0000 -1.0000 3729867 1595579866.60 151.5271 59.9959 32.0000 1.9478 1.9498 403.4498 403.9482 0.0775 -1.0000 -1.0000 3729945 1595579866.70 151.5271 59.9959 32.0000 1.9478 1.9498 403.3779 403.8762 0.0775 -1.0000 -1.0000 3730007 1595579866.80 151.5271 59.9959 32.0000 1.9484 1.9503 403.4757 403.9756 0.0777 -1.0000 -1.0000 3730070 1595579866.90 151.5001 59.9959 32.0000 1.9485 1.9505 403.4373 403.9366 0.0777 -1.0000 -1.0000 3730148 1595579867.00 151.4603 59.9959 32.0000 1.9477 1.9496 403.4484 403.9478 0.0776 -1.0000 -1.0000 3730210 1595579867.10 151.4603 59.9959 32.0000 1.9482 1.9502 403.4544 403.9523 0.0775 -1.0000 -1.0000 3730273 1595579867.20 151.4603 59.9959 32.0000 1.9478 1.9498 403.4838 403.9829 0.0776 -1.0000 -1.0000 3730351 1595579867.30 151.4603 59.9959 32.0000 1.9484 1.9504 403.4610 403.9605 0.0777 -1.0000 -1.0000 3730413 1595579867.40 151.4603 59.9959 32.0000 1.9489 1.9509 403.5108 404.0092 0.0775 -1.0000 -1.0000 3730476 1595579867.50 151.4901 59.9959 32.0000 1.9492 1.9512 403.4966 403.9955 0.0775 -1.0000 -1.0000 3730538 1595579867.60 151.4901 59.9959 32.0000 1.9474 1.9493 403.4596 403.9579 0.0775 -1.0000 -1.0000 3730601 1595579867.70 151.4901 59.9959 32.0000 1.9477 1.9496 403.4510 403.9502 0.0776 -1.0000 -1.0000 3730663 1595579867.80 151.4901 59.9959 32.0000 1.9476 1.9496 403.4164 403.9151 0.0776 -1.0000 -1.0000 3730741 1595579867.90 151.4901 59.9959 32.0000 1.9482 1.9502 403.4690 403.9686 0.0777 -1.0000 -1.0000 3730882 1595579868.00 151.5364 59.9959 32.0000 1.9482 1.9502 403.4508 403.9504 0.0776 -1.0000 -1.0000 3731116 1595579868.10 151.5480 59.9959 32.0000 1.9485 1.9505 403.4488 403.9484 0.0776 -1.0000 -1.0000 3731179 1595579868.20 151.5480 59.9959 32.0000 1.9484 1.9504 403.5390 404.0370 0.0773 -1.0000 -1.0000 3731241 1595579868.30 151.5480 59.9959 32.0000 1.9487 1.9507 403.5303 404.0280 0.0774 -1.0000 -1.0000 3731319 1595579868.40 151.5480 59.9959 32.0000 1.9483 1.9502 403.5975 404.0977 0.0778 -1.0000 -1.0000 3731366 1595579868.50 151.5480 59.9959 32.0000 1.9485 1.9505 403.4433 403.9430 0.0776 -1.0000 -1.0000 3732116 1595579868.60 151.5421 59.9959 32.0000 1.9483 1.9502 403.5447 404.0438 0.0776 -1.0000 -1.0000 3732194 1595579868.70 151.5421 59.9959 32.0000 1.9484 1.9504 403.5179 404.0155 0.0775 -1.0000 -1.0000 3732257 1595579868.80 151.5421 59.9959 32.0000 1.9482 1.9502 403.5504 404.0501 0.0777 -1.0000 -1.0000 3732319 1595579868.90 151.5421 59.9959 32.0000 1.9481 1.9501 403.4843 403.9833 0.0776 -1.0000 -1.0000 3732397 1595579869.00 151.5421 59.9959 32.0000 1.9482 1.9502 403.4874 403.9863 0.0776 -1.0000 -1.0000 3732460 1595579869.10 151.5421 59.9959 32.0000 1.9478 1.9498 403.4849 403.9839 0.0776 -1.0000 -1.0000 3732522 1595579869.20 151.4999 59.9959 32.0000 1.9475 1.9495 403.4765 403.9755 0.0776 -1.0000 -1.0000 3732600 1595579869.30 151.4999 59.9959 32.0000 1.9478 1.9498 403.4398 403.9380 0.0775 -1.0000 -1.0000 3732663 1595579869.40 151.4999 59.9959 32.0000 1.9482 1.9502 403.5665 404.0663 0.0776 -1.0000 -1.0000 3732725 1595579869.50 151.4999 59.9959 32.0000 1.9476 1.9496 403.5527 404.0520 0.0777 -1.0000 -1.0000 3732835 1595579869.60 151.4999 59.9959 32.0000 1.9482 1.9502 403.4420 403.9416 0.0776 -1.0000 -1.0000 3732897 1595579869.70 151.4979 59.9960 32.0000 1.9488 1.9507 403.5233 404.0220 0.0775 -1.0000 -1.0000 3732960 1595579869.80 151.4745 59.9966 32.0000 1.9477 1.9497 403.5408 404.0405 0.0777 -1.0000 -1.0000 3733038 1595579869.90 151.4745 59.9966 32.0000 1.9480 1.9500 403.5486 404.0481 0.0776 -1.0000 -1.0000 3733116 1595579870.00 151.4745 59.9966 32.0000 1.9484 1.9504 403.5062 404.0054 0.0777 -1.0000 -1.0000 3733413 1595579870.10 151.4745 59.9966 32.0000 1.9477 1.9497 403.5004 404.0004 0.0778 -1.0000 -1.0000 3733459 1595579870.20 151.4745 59.9966 32.0000 1.9479 1.9498 403.5633 404.0628 0.0776 -1.0000 -1.0000 3733522 1595579870.30 151.4745 59.9966 32.0000 1.9479 1.9499 403.4122 403.9111 0.0775 -1.0000 -1.0000 3733600 1595579870.40 151.4745 59.9966 32.0000 1.9481 1.9500 403.5042 404.0023 0.0774 -1.0000 -1.0000 3733663 1595579870.50 151.4745 59.9966 32.0000 1.9479 1.9499 403.5207 404.0194 0.0776 -1.0000 -1.0000 3733725 1595579870.60 151.4745 59.9966 32.0000 1.9478 1.9497 403.5221 404.0213 0.0776 -1.0000 -1.0000 3733834 1595579870.70 151.4745 59.9966 32.0000 1.9471 1.9490 403.4559 403.9549 0.0776 -1.0000 -1.0000 3733897 1595579870.80 151.4745 59.9966 32.0000 1.9482 1.9501 403.5112 404.0102 0.0776 -1.0000 -1.0000 3733960 1595579870.90 151.4788 59.9966 32.0000 1.9479 1.9499 403.5112 404.0106 0.0776 -1.0000 -1.0000 3734038 1595579871.00 151.5051 59.9966 32.0000 1.9480 1.9499 403.4816 403.9809 0.0777 -1.0000 -1.0000 3734100 1595579871.10 151.5051 59.9966 32.0000 1.9476 1.9496 403.5037 404.0029 0.0776 -1.0000 -1.0000 3734319 1595579871.20 151.5051 59.9966 32.0000 1.9479 1.9499 403.4264 403.9251 0.0776 -1.0000 -1.0000 3734397 1595579871.30 151.5051 59.9966 32.0000 1.9485 1.9504 403.4257 403.9247 0.0776 -1.0000 -1.0000 3734459 1595579871.40 151.5051 59.9966 32.0000 1.9487 1.9507 403.3939 403.8928 0.0776 -1.0000 -1.0000 3734522 1595579871.50 151.5021 59.9966 32.0000 1.9488 1.9507 403.5103 404.0093 0.0776 -1.0000 -1.0000 3734600 1595579871.60 151.4608 59.9966 32.0000 1.9481 1.9501 403.5019 404.0012 0.0776 -1.0000 -1.0000 3734662 1595579871.70 151.4608 59.9966 32.0000 1.9467 1.9487 403.4651 403.9645 0.0777 -1.0000 -1.0000 3734725 1595579871.80 151.4608 59.9966 32.0000 1.9481 1.9501 403.4663 403.9660 0.0777 -1.0000 -1.0000 3734787 1595579871.90 151.4608 59.9966 32.0000 1.9481 1.9501 403.4675 403.9670 0.0776 -1.0000 -1.0000 3734850 1595579872.00 151.4608 59.9966 32.0000 1.9478 1.9498 403.4326 403.9313 0.0775 -1.0000 -1.0000 3734928 1595579872.10 151.5065 59.9966 32.0000 1.9481 1.9501 403.4713 403.9710 0.0777 -1.0000 -1.0000 3734990 1595579872.20 151.5065 59.9966 32.0000 1.9480 1.9500 403.4360 403.9355 0.0777 -1.0000 -1.0000 3735053 1595579872.30 151.5065 59.9966 32.0000 1.9476 1.9496 403.4798 403.9793 0.0776 -1.0000 -1.0000 3735131 1595579872.40 151.5065 59.9966 32.0000 1.9479 1.9499 403.4337 403.9328 0.0776 -1.0000 -1.0000 3735193 1595579872.50 151.5065 59.9966 32.0000 1.9484 1.9504 403.4529 403.9520 0.0776 -1.0000 -1.0000 3735240 1595579872.60 151.5065 59.9966 32.0000 1.9482 1.9501 403.4371 403.9363 0.0776 -1.0000 -1.0000 3735865 1595579872.70 151.4942 59.9966 32.0000 1.9474 1.9494 403.5056 404.0047 0.0776 -1.0000 -1.0000 3735928 1595579872.80 151.4942 59.9966 32.0000 1.9475 1.9495 403.5211 404.0212 0.0777 -1.0000 -1.0000 3735990 1595579872.90 151.4942 59.9966 32.0000 1.9471 1.9491 403.3967 403.8955 0.0776 -1.0000 -1.0000 3736068 1595579873.00 151.4942 59.9966 32.0000 1.9481 1.9500 403.5015 403.9998 0.0774 -1.0000 -1.0000 3736131 1595579873.10 151.4942 59.9966 32.0000 1.9479 1.9499 403.4381 403.9363 0.0774 -1.0000 -1.0000 3736193 1595579873.20 151.4899 59.9966 32.0000 1.9479 1.9498 403.4673 403.9653 0.0775 -1.0000 -1.0000 3736271 1595579873.30 151.4852 59.9966 32.0000 1.9487 1.9506 403.4490 403.9476 0.0775 -1.0000 -1.0000 3736334 1595579873.40 151.4852 59.9966 32.0000 1.9470 1.9490 403.4978 403.9963 0.0775 -1.0000 -1.0000 3736397 1595579873.50 151.4852 59.9966 32.0000 1.9477 1.9497 403.4250 403.9236 0.0776 -1.0000 -1.0000 3736459 1595579873.60 151.4852 59.9966 32.0000 1.9481 1.9501 403.4481 403.9481 0.0778 -1.0000 -1.0000 3736584 1595579873.70 151.4852 59.9966 32.0000 1.9478 1.9498 403.4441 403.9430 0.0775 -1.0000 -1.0000 3736646 1595579873.80 151.4700 59.9966 32.0000 1.9474 1.9494 403.4640 403.9625 0.0776 -1.0000 -1.0000 3736724 1595579873.90 151.4700 59.9966 32.0000 1.9474 1.9494 403.4488 403.9482 0.0776 -1.0000 -1.0000 3736787 1595579874.00 151.4700 59.9966 32.0000 1.9478 1.9498 403.4628 403.9606 0.0774 -1.0000 -1.0000 3736865 1595579874.10 151.4700 59.9966 32.0000 1.9477 1.9497 403.3582 403.8573 0.0777 -1.0000 -1.0000 3736927 1595579874.20 151.4700 59.9966 32.0000 1.9480 1.9500 403.4027 403.9021 0.0776 -1.0000 -1.0000 3737365 1595579874.30 151.4932 59.9966 32.0000 1.9474 1.9494 403.4806 403.9787 0.0775 -1.0000 -1.0000 3737443 1595579874.40 151.4956 59.9966 32.0000 1.9475 1.9495 403.4804 403.9796 0.0776 -1.0000 -1.0000 3737505 1595579874.50 151.4956 59.9966 32.0000 1.9474 1.9494 403.4708 403.9692 0.0774 -1.0000 -1.0000 3737568 1595579874.60 151.4956 59.9966 32.0000 1.9477 1.9497 403.4630 403.9616 0.0776 -1.0000 -1.0000 3737630 1595579874.70 151.4956 59.9966 32.0000 1.9474 1.9494 403.4433 403.9427 0.0776 -1.0000 -1.0000 3738411 1595579874.80 151.4956 59.9966 32.0000 1.9474 1.9494 403.4988 403.9981 0.0776 -1.0000 -1.0000 3738474 1595579874.90 151.4879 59.9975 32.0000 1.9478 1.9497 403.4720 403.9716 0.0777 -1.0000 -1.0000 3738552 1595579875.00 151.4869 59.9976 32.0000 1.9480 1.9500 403.4529 403.9518 0.0776 -1.0000 -1.0000 3738614 1595579875.10 151.4869 59.9976 32.0000 1.9478 1.9497 403.4284 403.9274 0.0776 -1.0000 -1.0000 3738677 1595579875.20 151.4869 59.9976 32.0000 1.9477 1.9497 403.4584 403.9578 0.0777 -1.0000 -1.0000 3738755 1595579875.30 151.4869 59.9976 32.0000 1.9474 1.9494 403.4648 403.9651 0.0777 -1.0000 -1.0000 3738818 1595579875.40 151.4869 59.9976 32.0000 1.9468 1.9488 403.4763 403.9753 0.0776 -1.0000 -1.0000 3738880 1595579875.50 151.4686 59.9976 32.0000 1.9482 1.9502 403.4551 403.9538 0.0775 -1.0000 -1.0000 3738958 1595579875.60 151.4686 59.9976 32.0000 1.9477 1.9497 403.5072 404.0068 0.0776 -1.0000 -1.0000 3739021 1595579875.70 151.4686 59.9976 32.0000 1.9476 1.9496 403.4331 403.9321 0.0776 -1.0000 -1.0000 3739083 1595579875.80 151.4686 59.9976 32.0000 1.9475 1.9495 403.4191 403.9189 0.0777 -1.0000 -1.0000 3739146 1595579875.90 151.4686 59.9976 32.0000 1.9480 1.9500 403.4219 403.9207 0.0776 -1.0000 -1.0000 3739208 1595579876.00 151.4839 59.9976 32.0000 1.9476 1.9496 403.5004 404.0005 0.0777 -1.0000 -1.0000 3739349 1595579876.10 151.5005 59.9976 32.0000 1.9475 1.9495 403.4721 403.9707 0.0774 -1.0000 -1.0000 3739396 1595579876.20 151.5005 59.9976 32.0000 1.9478 1.9498 403.4242 403.9222 0.0776 -1.0000 -1.0000 3739599 1595579876.30 151.5005 59.9976 32.0000 1.9476 1.9496 403.4148 403.9136 0.0776 -1.0000 -1.0000 3739677 1595579876.40 151.5005 59.9976 32.0000 1.9473 1.9493 403.4312 403.9302 0.0776 -1.0000 -1.0000 3739739 1595579876.50 151.5005 59.9976 32.0000 1.9478 1.9497 403.3286 403.8278 0.0776 -1.0000 -1.0000 3739802 1595579876.60 151.5005 59.9976 32.0000 1.9476 1.9496 403.4509 403.9499 0.0775 -1.0000 -1.0000 3739880 1595579876.70 151.5005 59.9976 32.0000 1.9481 1.9501 403.5162 404.0153 0.0777 -1.0000 -1.0000 3739943 1595579876.80 151.5005 59.9976 32.0000 1.9474 1.9493 403.4945 403.9938 0.0776 -1.0000 -1.0000 3740005 1595579876.90 151.5005 59.9976 32.0000 1.9486 1.9506 403.4415 403.9402 0.0776 -1.0000 -1.0000 3740083 1595579877.00 151.5005 59.9976 32.0000 1.9478 1.9497 403.4475 403.9465 0.0776 -1.0000 -1.0000 3740146 1595579877.10 151.5005 59.9976 32.0000 1.9480 1.9500 403.5284 404.0282 0.0777 -1.0000 -1.0000 3740208 1595579877.20 151.4814 59.9976 32.0000 1.9481 1.9501 403.4432 403.9429 0.0778 -1.0000 -1.0000 3740270 1595579877.30 151.4814 59.9976 32.0000 1.9484 1.9503 403.4273 403.9282 0.0777 -1.0000 -1.0000 3740598 1595579877.40 151.4814 59.9976 32.0000 1.9478 1.9498 403.4257 403.9261 0.0778 -1.0000 -1.0000 3740661 1595579877.50 151.4814 59.9976 32.0000 1.9483 1.9503 403.4490 403.9478 0.0776 -1.0000 -1.0000 3740739 1595579877.60 151.4814 59.9976 32.0000 1.9480 1.9500 403.4004 403.8988 0.0774 -1.0000 -1.0000 3740801 1595579877.70 151.4911 59.9976 32.0000 1.9484 1.9504 403.5516 404.0506 0.0776 -1.0000 -1.0000 3740864 1595579877.80 151.4996 59.9976 32.0000 1.9481 1.9501 403.4812 403.9803 0.0776 -1.0000 -1.0000 3741176 1595579877.90 151.4996 59.9976 32.0000 1.9484 1.9504 403.4508 403.9492 0.0775 -1.0000 -1.0000 3741239 1595579878.00 151.4996 59.9976 32.0000 1.9487 1.9507 403.4778 403.9767 0.0776 -1.0000 -1.0000 3741317 1595579878.10 151.4996 59.9976 32.0000 1.9475 1.9494 403.4938 403.9932 0.0776 -1.0000 -1.0000 3741379 1595579878.20 151.4996 59.9976 32.0000 1.9487 1.9507 403.3872 403.8856 0.0774 -1.0000 -1.0000 3741442 1595579878.30 151.4785 59.9976 32.0000 1.9476 1.9496 403.4799 403.9799 0.0777 -1.0000 -1.0000 3741504 1595579878.40 151.4785 59.9976 32.0000 1.9482 1.9502 403.4367 403.9353 0.0776 -1.0000 -1.0000 3741567 1595579878.50 151.4785 59.9976 32.0000 1.9479 1.9499 403.4188 403.9174 0.0775 -1.0000 -1.0000 3741629 1595579878.60 151.4785 59.9976 32.0000 1.9481 1.9501 403.4277 403.9257 0.0774 -1.0000 -1.0000 3741707 1595579878.70 151.4785 59.9976 32.0000 1.9474 1.9494 403.4974 403.9955 0.0775 -1.0000 -1.0000 3741770 1595579878.80 151.4842 59.9976 32.0000 1.9473 1.9493 403.4502 403.9499 0.0777 -1.0000 -1.0000 3742145 1595579878.90 151.5097 59.9976 32.0000 1.9475 1.9495 403.4917 403.9899 0.0775 -1.0000 -1.0000 3742223 1595579879.00 151.5097 59.9976 32.0000 1.9477 1.9497 403.4474 403.9460 0.0775 -1.0000 -1.0000 3742286 1595579879.10 151.5097 59.9976 32.0000 1.9484 1.9504 403.5377 404.0372 0.0777 -1.0000 -1.0000 3742348 1595579879.20 151.5097 59.9976 32.0000 1.9480 1.9499 403.4614 403.9602 0.0776 -1.0000 -1.0000 3742426 1595579879.30 151.5097 59.9976 32.0000 1.9479 1.9498 403.5092 404.0087 0.0777 -1.0000 -1.0000 3742613 1595579879.40 151.5329 59.9976 32.0000 1.9477 1.9497 403.5483 404.0468 0.0774 -1.0000 -1.0000 3742676 1595579879.50 151.5329 59.9976 32.0000 1.9488 1.9508 403.4810 403.9796 0.0775 -1.0000 -1.0000 3742754 1595579879.60 151.5329 59.9976 32.0000 1.9482 1.9502 403.4881 403.9871 0.0776 -1.0000 -1.0000 3742801 1595579879.70 151.5329 59.9976 32.0000 1.9477 1.9497 403.4497 403.9494 0.0777 -1.0000 -1.0000 3742879 1595579879.80 151.5329 59.9976 32.0000 1.9476 1.9496 403.4773 403.9755 0.0774 -1.0000 -1.0000 3742942 1595579879.90 151.5329 59.9976 32.0000 1.9481 1.9501 403.5306 404.0287 0.0774 -1.0000 -1.0000 3743004 1595579880.00 151.4705 59.9970 32.0000 1.9476 1.9496 403.5023 404.0021 0.0779 -1.0000 -1.0000 3743082 1595579880.10 151.4705 59.9970 32.0000 1.9479 1.9499 403.4202 403.9186 0.0775 -1.0000 -1.0000 3743160 1595579880.20 151.4705 59.9970 32.0000 1.9476 1.9496 403.4648 403.9637 0.0775 -1.0000 -1.0000 3743223 1595579880.30 151.4705 59.9970 32.0000 1.9478 1.9498 403.4711 403.9704 0.0777 -1.0000 -1.0000 3743363 1595579880.40 151.4705 59.9970 32.0000 1.9474 1.9494 403.5138 404.0136 0.0777 -1.0000 -1.0000 3743426 1595579880.50 151.4705 59.9970 32.0000 1.9475 1.9495 403.4229 403.9220 0.0776 -1.0000 -1.0000 3743488 1595579880.60 151.4705 59.9970 32.0000 1.9467 1.9487 403.5518 404.0507 0.0775 -1.0000 -1.0000 3743551 1595579880.70 151.4468 59.9970 32.0000 1.9480 1.9500 403.4581 403.9561 0.0774 -1.0000 -1.0000 3743613 1595579880.80 151.4468 59.9970 32.0000 1.9485 1.9504 403.5093 404.0082 0.0776 -1.0000 -1.0000 3743895 1595579880.90 151.4468 59.9970 32.0000 1.9481 1.9501 403.4754 403.9753 0.0777 -1.0000 -1.0000 3743973 1595579881.00 151.4468 59.9970 32.0000 1.9480 1.9500 403.4539 403.9527 0.0775 -1.0000 -1.0000 3744035 1595579881.10 151.4468 59.9970 32.0000 1.9478 1.9498 403.4186 403.9185 0.0777 -1.0000 -1.0000 3744098 1595579881.20 151.4567 59.9970 32.0000 1.9484 1.9504 403.4750 403.9737 0.0775 -1.0000 -1.0000 3744176 1595579881.30 151.4567 59.9970 32.0000 1.9486 1.9505 403.4948 403.9942 0.0777 -1.0000 -1.0000 3744597 1595579881.40 151.4567 59.9970 32.0000 1.9480 1.9500 403.5282 404.0276 0.0776 -1.0000 -1.0000 3744660 1595579881.50 151.4567 59.9970 32.0000 1.9482 1.9502 403.4497 403.9485 0.0775 -1.0000 -1.0000 3744738 1595579881.60 151.4567 59.9970 32.0000 1.9476 1.9496 403.4496 403.9481 0.0776 -1.0000 -1.0000 3744800 1595579881.70 151.4567 59.9970 32.0000 1.9484 1.9504 403.3965 403.8950 0.0775 -1.0000 -1.0000 3744863 1595579881.80 151.4822 59.9970 32.0000 1.9485 1.9505 403.4938 403.9929 0.0776 -1.0000 -1.0000 3744941 1595579881.90 151.4822 59.9970 32.0000 1.9482 1.9501 403.4814 403.9802 0.0776 -1.0000 -1.0000 3745113 1595579882.00 151.4822 59.9970 32.0000 1.9479 1.9499 403.5238 404.0233 0.0776 -1.0000 -1.0000 3745191 1595579882.10 151.4822 59.9970 32.0000 1.9479 1.9498 403.4781 403.9759 0.0774 -1.0000 -1.0000 3745254 1595579882.20 151.4822 59.9970 32.0000 1.9478 1.9498 403.4374 403.9356 0.0774 -1.0000 -1.0000 3745316 1595579882.30 151.4741 59.9970 32.0000 1.9485 1.9505 403.5288 404.0276 0.0776 -1.0000 -1.0000 3745394 1595579882.40 151.4519 59.9970 32.0000 1.9477 1.9497 403.4462 403.9444 0.0775 -1.0000 -1.0000 3745566 1595579882.50 151.4519 59.9970 32.0000 1.9477 1.9497 403.4621 403.9609 0.0776 -1.0000 -1.0000 3745628 1595579882.60 151.4519 59.9970 32.0000 1.9481 1.9501 403.4782 403.9765 0.0775 -1.0000 -1.0000 3745707 1595579882.70 151.4519 59.9970 32.0000 1.9479 1.9499 403.4437 403.9418 0.0775 -1.0000 -1.0000 3745769 1595579882.80 151.4519 59.9970 32.0000 1.9478 1.9498 403.4948 403.9935 0.0776 -1.0000 -1.0000 3745831 1595579882.90 151.5005 59.9970 32.0000 1.9474 1.9494 403.4783 403.9768 0.0775 -1.0000 -1.0000 3745910 1595579883.00 151.5005 59.9970 32.0000 1.9476 1.9496 403.4980 403.9966 0.0774 -1.0000 -1.0000 3745972 1595579883.10 151.5005 59.9970 32.0000 1.9480 1.9499 403.4516 403.9489 0.0773 -1.0000 -1.0000 3746035 1595579883.20 151.5005 59.9970 32.0000 1.9480 1.9500 403.4556 403.9541 0.0776 -1.0000 -1.0000 3746113 1595579883.30 151.5005 59.9970 32.0000 1.9487 1.9506 403.4728 403.9706 0.0774 -1.0000 -1.0000 3746175 1595579883.40 151.5007 59.9970 32.0000 1.9474 1.9494 403.5210 404.0192 0.0775 -1.0000 -1.0000 3746238 1595579883.50 151.5017 59.9970 32.0000 1.9480 1.9500 403.5010 404.0002 0.0777 -1.0000 -1.0000 3746300 1595579883.60 151.5017 59.9970 32.0000 1.9485 1.9505 403.4672 403.9653 0.0775 -1.0000 -1.0000 3746363 1595579883.70 151.5017 59.9970 32.0000 1.9479 1.9499 403.4645 403.9634 0.0775 -1.0000 -1.0000 3746425 1595579883.80 151.5017 59.9970 32.0000 1.9485 1.9505 403.4587 403.9572 0.0775 -1.0000 -1.0000 3746503 1595579883.90 151.5017 59.9970 32.0000 1.9483 1.9503 403.4984 403.9966 0.0774 -1.0000 -1.0000 3746597 1595579884.00 151.5234 59.9970 32.0000 1.9486 1.9506 403.4722 403.9710 0.0775 -1.0000 -1.0000 3746675 1595579884.10 151.5234 59.9970 32.0000 1.9485 1.9505 403.4174 403.9154 0.0774 -1.0000 -1.0000 3746738 1595579884.20 151.5234 59.9970 32.0000 1.9476 1.9496 403.5207 404.0196 0.0777 -1.0000 -1.0000 3746800 1595579884.30 151.5234 59.9970 32.0000 1.9483 1.9503 403.4686 403.9680 0.0777 -1.0000 -1.0000 3746878 1595579884.40 151.5234 59.9970 32.0000 1.9486 1.9506 403.4664 403.9657 0.0775 -1.0000 -1.0000 3746941 1595579884.50 151.5150 59.9970 32.0000 1.9481 1.9501 403.4965 403.9954 0.0776 -1.0000 -1.0000 3747112 1595579884.60 151.4919 59.9970 32.0000 1.9480 1.9500 403.4755 403.9739 0.0775 -1.0000 -1.0000 3747191 1595579884.70 151.4919 59.9970 32.0000 1.9474 1.9494 403.4504 403.9491 0.0776 -1.0000 -1.0000 3747253 1595579884.80 151.4919 59.9970 32.0000 1.9480 1.9500 403.4839 403.9834 0.0777 -1.0000 -1.0000 3747316 1595579884.90 151.4919 59.9970 32.0000 1.9477 1.9497 403.4918 403.9905 0.0776 -1.0000 -1.0000 3747378 1595579885.00 151.4919 59.9970 32.0000 1.9482 1.9502 403.5210 404.0207 0.0777 -1.0000 -1.0000 3747863 1595579885.10 151.5614 59.9964 32.0000 1.9474 1.9494 403.4734 403.9718 0.0774 -1.0000 -1.0000 3747925 1595579885.20 151.5614 59.9964 32.0000 1.9479 1.9499 403.5154 404.0143 0.0776 -1.0000 -1.0000 3747988 1595579885.30 151.5614 59.9964 32.0000 1.9485 1.9505 403.5149 404.0145 0.0777 -1.0000 -1.0000 3748050 1595579885.40 151.5614 59.9964 32.0000 1.9481 1.9501 403.5281 404.0269 0.0774 -1.0000 -1.0000 3748112 1595579885.50 151.5614 59.9964 32.0000 1.9484 1.9504 403.5476 404.0474 0.0776 -1.0000 -1.0000 3748409 1595579885.60 151.5175 59.9964 32.0000 1.9479 1.9499 403.4871 403.9862 0.0776 -1.0000 -1.0000 3748472 1595579885.70 151.5175 59.9964 32.0000 1.9479 1.9499 403.4738 403.9729 0.0776 -1.0000 -1.0000 3748534 1595579885.80 151.5175 59.9964 32.0000 1.9482 1.9502 403.4982 403.9975 0.0776 -1.0000 -1.0000 3748612 1595579885.90 151.5175 59.9964 32.0000 1.9487 1.9507 403.4655 403.9647 0.0777 -1.0000 -1.0000 3748675 1595579886.00 151.5175 59.9964 32.0000 1.9479 1.9499 403.4803 403.9790 0.0775 -1.0000 -1.0000 3748846 1595579886.10 151.5175 59.9964 32.0000 1.9478 1.9498 403.4952 403.9922 0.0773 -1.0000 -1.0000 3748909 1595579886.20 151.5311 59.9964 32.0000 1.9483 1.9503 403.4903 403.9887 0.0775 -1.0000 -1.0000 3748971 1595579886.30 151.5311 59.9964 32.0000 1.9485 1.9505 403.4857 403.9843 0.0775 -1.0000 -1.0000 3749049 1595579886.40 151.5311 59.9964 32.0000 1.9477 1.9497 403.4467 403.9456 0.0776 -1.0000 -1.0000 3749112 1595579886.50 151.5311 59.9964 32.0000 1.9473 1.9493 403.4761 403.9745 0.0775 -1.0000 -1.0000 3749346 1595579886.60 151.5311 59.9964 32.0000 1.9477 1.9496 403.4936 403.9924 0.0776 -1.0000 -1.0000 3749424 1595579886.70 151.5255 59.9964 32.0000 1.9484 1.9503 403.5340 404.0327 0.0775 -1.0000 -1.0000 3749487 1595579886.80 151.5255 59.9964 32.0000 1.9485 1.9505 403.4605 403.9590 0.0775 -1.0000 -1.0000 3749550 1595579886.90 151.5255 59.9964 32.0000 1.9487 1.9506 403.5160 404.0153 0.0777 -1.0000 -1.0000 3749612 1595579887.00 151.5255 59.9964 32.0000 1.9476 1.9496 403.6105 404.1098 0.0776 -1.0000 -1.0000 3749862 1595579887.10 151.5255 59.9964 32.0000 1.9486 1.9505 403.5376 404.0363 0.0776 -1.0000 -1.0000 3749924 1595579887.20 151.5255 59.9964 32.0000 1.9476 1.9496 403.4957 403.9943 0.0775 -1.0000 -1.0000 3750002 1595579887.30 151.5182 59.9964 32.0000 1.9480 1.9500 403.4667 403.9651 0.0775 -1.0000 -1.0000 3750065 1595579887.40 151.5182 59.9964 32.0000 1.9479 1.9499 403.5392 404.0379 0.0776 -1.0000 -1.0000 3750127 1595579887.50 151.5182 59.9964 32.0000 1.9484 1.9504 403.5414 404.0403 0.0775 -1.0000 -1.0000 3750205 1595579887.60 151.5182 59.9964 32.0000 1.9485 1.9504 403.4556 403.9531 0.0773 -1.0000 -1.0000 3750346 1595579887.70 151.5182 59.9964 32.0000 1.9478 1.9498 403.5243 404.0223 0.0775 -1.0000 -1.0000 3750409 1595579887.80 151.5179 59.9964 32.0000 1.9481 1.9501 403.4554 403.9544 0.0776 -1.0000 -1.0000 3750487 1595579887.90 151.5179 59.9964 32.0000 1.9481 1.9501 403.5076 404.0061 0.0774 -1.0000 -1.0000 3750534 1595579888.00 151.5179 59.9964 32.0000 1.9487 1.9506 403.4509 403.9486 0.0774 -1.0000 -1.0000 3750612 1595579888.10 151.5179 59.9964 32.0000 1.9489 1.9509 403.5497 404.0475 0.0774 -1.0000 -1.0000 3751143 1595579888.20 151.5179 59.9964 32.0000 1.9480 1.9500 403.5289 404.0278 0.0776 -1.0000 -1.0000 3751205 1595579888.30 151.5348 59.9964 32.0000 1.9476 1.9496 403.5135 404.0129 0.0776 -1.0000 -1.0000 3751284 1595579888.40 151.5610 59.9964 32.0000 1.9484 1.9504 403.5720 404.0712 0.0776 -1.0000 -1.0000 3751346 1595579888.50 151.5610 59.9964 32.0000 1.9489 1.9509 403.5381 404.0378 0.0777 -1.0000 -1.0000 3751408 1595579888.60 151.5610 59.9964 32.0000 1.9486 1.9506 403.5007 403.9993 0.0776 -1.0000 -1.0000 3751674 1595579888.70 151.5610 59.9964 32.0000 1.9477 1.9496 403.4696 403.9689 0.0775 -1.0000 -1.0000 3751737 1595579888.80 151.5610 59.9964 32.0000 1.9479 1.9499 403.4870 403.9847 0.0774 -1.0000 -1.0000 3751799 1595579888.90 151.5437 59.9964 32.0000 1.9481 1.9500 403.4644 403.9630 0.0775 -1.0000 -1.0000 3751877 1595579889.00 151.5437 59.9964 32.0000 1.9476 1.9496 403.5622 404.0609 0.0775 -1.0000 -1.0000 3751940 1595579889.10 151.5437 59.9964 32.0000 1.9484 1.9504 403.4855 403.9845 0.0776 -1.0000 -1.0000 3752174 1595579889.20 151.5437 59.9964 32.0000 1.9478 1.9497 403.5128 404.0103 0.0774 -1.0000 -1.0000 3752236 1595579889.30 151.5437 59.9964 32.0000 1.9490 1.9510 403.5656 404.0646 0.0776 -1.0000 -1.0000 3752314 1595579889.40 151.5069 59.9964 32.0000 1.9485 1.9505 403.5038 404.0019 0.0774 -1.0000 -1.0000 3752361 1595579889.50 151.5069 59.9964 32.0000 1.9481 1.9501 403.4619 403.9609 0.0776 -1.0000 -1.0000 3752439 1595579889.60 151.5069 59.9964 32.0000 1.9483 1.9503 403.4294 403.9280 0.0776 -1.0000 -1.0000 3752627 1595579889.70 151.5069 59.9964 32.0000 1.9478 1.9498 403.4368 403.9355 0.0775 -1.0000 -1.0000 3752689 1595579889.80 151.5069 59.9964 32.0000 1.9479 1.9499 403.4767 403.9754 0.0775 -1.0000 -1.0000 3752752 1595579889.90 151.5118 59.9964 32.0000 1.9488 1.9507 403.4836 403.9820 0.0775 -1.0000 -1.0000 3752814 1595579890.00 151.5663 59.9961 32.0000 1.9481 1.9501 403.5486 404.0473 0.0776 -1.0000 -1.0000 3752892 1595579890.10 151.5663 59.9961 32.0000 1.9485 1.9505 403.5619 404.0601 0.0774 -1.0000 -1.0000 3753174 1595579890.20 151.5663 59.9961 32.0000 1.9481 1.9501 403.4281 403.9259 0.0774 -1.0000 -1.0000 3753236 1595579890.30 151.5663 59.9961 32.0000 1.9480 1.9500 403.5276 404.0264 0.0776 -1.0000 -1.0000 3753299 1595579890.40 151.5663 59.9961 32.0000 1.9477 1.9497 403.5220 404.0212 0.0776 -1.0000 -1.0000 3753361 1595579890.50 151.5081 59.9961 32.0000 1.9476 1.9496 403.4844 403.9825 0.0775 -1.0000 -1.0000 3753423 1595579890.60 151.5064 59.9961 32.0000 1.9478 1.9497 403.5503 404.0487 0.0775 -1.0000 -1.0000 3753611 1595579890.70 151.5064 59.9961 32.0000 1.9481 1.9501 403.4867 403.9847 0.0774 -1.0000 -1.0000 3753674 1595579890.80 151.5064 59.9961 32.0000 1.9479 1.9499 403.4495 403.9476 0.0775 -1.0000 -1.0000 3753736 1595579890.90 151.5064 59.9961 32.0000 1.9478 1.9498 403.5152 404.0135 0.0774 -1.0000 -1.0000 3753814 1595579891.00 151.5064 59.9961 32.0000 1.9482 1.9502 403.4987 403.9971 0.0775 -1.0000 -1.0000 3753877 1595579891.10 151.4653 59.9961 32.0000 1.9485 1.9505 403.4995 403.9990 0.0776 -1.0000 -1.0000 3754408 1595579891.20 151.4653 59.9961 32.0000 1.9479 1.9499 403.4148 403.9131 0.0775 -1.0000 -1.0000 3754486 1595579891.30 151.4653 59.9961 32.0000 1.9473 1.9493 403.3970 403.8957 0.0776 -1.0000 -1.0000 3754548 1595579891.40 151.4653 59.9961 32.0000 1.9472 1.9492 403.4551 403.9540 0.0776 -1.0000 -1.0000 3754611 1595579891.50 151.4653 59.9961 32.0000 1.9475 1.9495 403.4216 403.9202 0.0775 -1.0000 -1.0000 3754673 1595579891.60 151.4653 59.9961 32.0000 1.9477 1.9496 403.4636 403.9620 0.0775 -1.0000 -1.0000 3754736 1595579891.70 151.5010 59.9961 32.0000 1.9476 1.9496 403.5015 403.9999 0.0775 -1.0000 -1.0000 3754798 1595579891.80 151.5010 59.9961 32.0000 1.9476 1.9496 403.4728 403.9720 0.0776 -1.0000 -1.0000 3754876 1595579891.90 151.5010 59.9961 32.0000 1.9478 1.9498 403.5457 404.0447 0.0776 -1.0000 -1.0000 3754939 1595579892.00 151.5010 59.9961 32.0000 1.9478 1.9498 403.4856 403.9840 0.0775 -1.0000 -1.0000 3755017 1595579892.10 151.5010 59.9961 32.0000 1.9476 1.9496 403.5498 404.0488 0.0775 -1.0000 -1.0000 3755079 1595579892.20 151.5080 59.9961 32.0000 1.9472 1.9492 403.4777 403.9758 0.0775 -1.0000 -1.0000 3755142 1595579892.30 151.5080 59.9961 32.0000 1.9478 1.9498 403.4579 403.9572 0.0776 -1.0000 -1.0000 3755204 1595579892.40 151.5080 59.9961 32.0000 1.9484 1.9504 403.4878 403.9859 0.0774 -1.0000 -1.0000 3755267 1595579892.50 151.5080 59.9961 32.0000 1.9471 1.9491 403.4477 403.9460 0.0775 -1.0000 -1.0000 3755329 1595579892.60 151.5080 59.9961 32.0000 1.9489 1.9509 403.5770 404.0755 0.0775 -1.0000 -1.0000 3755407 1595579892.70 151.5119 59.9961 32.0000 1.9484 1.9504 403.4734 403.9725 0.0776 -1.0000 -1.0000 3755595 1595579892.80 151.5236 59.9961 32.0000 1.9478 1.9498 403.4390 403.9380 0.0776 -1.0000 -1.0000 3755642 1595579892.90 151.5236 59.9961 32.0000 1.9482 1.9502 403.5316 404.0302 0.0775 -1.0000 -1.0000 3755720 1595579893.00 151.5236 59.9961 32.0000 1.9483 1.9503 403.5150 404.0125 0.0774 -1.0000 -1.0000 3755783 1595579893.10 151.5236 59.9961 32.0000 1.9482 1.9502 403.5402 404.0396 0.0777 -1.0000 -1.0000 3755845 1595579893.20 151.5236 59.9961 32.0000 1.9482 1.9502 403.4767 403.9751 0.0775 -1.0000 -1.0000 3756798 1595579893.30 151.5449 59.9961 32.0000 1.9479 1.9498 403.4540 403.9525 0.0775 -1.0000 -1.0000 3756860 1595579893.40 151.5449 59.9961 32.0000 1.9480 1.9500 403.4535 403.9522 0.0776 -1.0000 -1.0000 3756923 1595579893.50 151.5449 59.9961 32.0000 1.9483 1.9503 403.4801 403.9782 0.0774 -1.0000 -1.0000 3757001 1595579893.60 151.5449 59.9961 32.0000 1.9479 1.9499 403.5227 404.0215 0.0776 -1.0000 -1.0000 3757063 1595579893.70 151.5449 59.9961 32.0000 1.9483 1.9503 403.4897 403.9886 0.0775 -1.0000 -1.0000 3757126 1595579893.80 151.5449 59.9961 32.0000 1.9478 1.9498 403.3686 403.8666 0.0775 -1.0000 -1.0000 3757204 1595579893.90 151.5376 59.9961 32.0000 1.9475 1.9495 403.4809 403.9794 0.0775 -1.0000 -1.0000 3757266 1595579894.00 151.5365 59.9961 32.0000 1.9481 1.9500 403.4642 403.9631 0.0776 -1.0000 -1.0000 3757344 1595579894.10 151.5365 59.9961 32.0000 1.9480 1.9500 403.4821 403.9812 0.0776 -1.0000 -1.0000 3757407 1595579894.20 151.5365 59.9961 32.0000 1.9478 1.9498 403.5350 404.0336 0.0776 -1.0000 -1.0000 3757469 1595579894.30 151.5365 59.9961 32.0000 1.9482 1.9502 403.5036 404.0025 0.0775 -1.0000 -1.0000 3757532 1595579894.40 151.5365 59.9961 32.0000 1.9477 1.9497 403.4896 403.9880 0.0775 -1.0000 -1.0000 3757594 1595579894.50 151.5361 59.9955 32.0000 1.9483 1.9503 403.4475 403.9459 0.0775 -1.0000 -1.0000 3757657 1595579894.60 151.5361 59.9955 32.0000 1.9481 1.9501 403.5333 404.0316 0.0774 -1.0000 -1.0000 3757735 1595579894.70 151.5361 59.9955 32.0000 1.9480 1.9500 403.5479 404.0469 0.0776 -1.0000 -1.0000 3757860 1595579894.80 151.5361 59.9955 32.0000 1.9485 1.9505 403.4270 403.9253 0.0775 -1.0000 -1.0000 3757922 1595579894.90 151.5361 59.9955 32.0000 1.9482 1.9501 403.4909 403.9893 0.0774 -1.0000 -1.0000 3758001 1595579895.00 151.5361 59.9955 32.0000 1.9483 1.9503 403.4008 403.9000 0.0776 -1.0000 -1.0000 3758063 1595579895.10 151.5361 59.9955 32.0000 1.9476 1.9496 403.4326 403.9316 0.0776 -1.0000 -1.0000 3758125 1595579895.20 151.5361 59.9955 32.0000 1.9476 1.9496 403.4829 403.9820 0.0775 -1.0000 -1.0000 3758625 1595579895.30 151.5361 59.9955 32.0000 1.9484 1.9504 403.5763 404.0740 0.0774 -1.0000 -1.0000 3758688 1595579895.40 151.5361 59.9955 32.0000 1.9479 1.9499 403.4721 403.9706 0.0775 -1.0000 -1.0000 3758750 1595579895.50 151.5361 59.9955 32.0000 1.9479 1.9499 403.4884 403.9861 0.0774 -1.0000 -1.0000 3758813 1595579895.60 151.5060 59.9955 32.0000 1.9484 1.9503 403.4849 403.9826 0.0774 -1.0000 -1.0000 3758875 1595579895.70 151.5060 59.9955 32.0000 1.9479 1.9499 403.5197 404.0181 0.0775 -1.0000 -1.0000 3759063 1595579895.80 151.5060 59.9955 32.0000 1.9479 1.9499 403.5100 404.0087 0.0775 -1.0000 -1.0000 3759141 1595579895.90 151.5060 59.9955 32.0000 1.9477 1.9497 403.5245 404.0223 0.0774 -1.0000 -1.0000 3759203 1595579896.00 151.5060 59.9955 32.0000 1.9479 1.9498 403.4930 403.9913 0.0775 -1.0000 -1.0000 3759281 1595579896.10 151.5125 59.9955 32.0000 1.9478 1.9498 403.4881 403.9861 0.0775 -1.0000 -1.0000 3759344 1595579896.20 151.5185 59.9955 32.0000 1.9479 1.9499 403.5369 404.0362 0.0777 -1.0000 -1.0000 3759578 1595579896.30 151.5185 59.9955 32.0000 1.9476 1.9496 403.4801 403.9784 0.0774 -1.0000 -1.0000 3759657 1595579896.40 151.5185 59.9955 32.0000 1.9470 1.9490 403.5164 404.0143 0.0774 -1.0000 -1.0000 3759719 1595579896.50 151.5185 59.9955 32.0000 1.9480 1.9500 403.4674 403.9658 0.0775 -1.0000 -1.0000 3759781 1595579896.60 151.5185 59.9955 32.0000 1.9478 1.9498 403.5703 404.0697 0.0776 -1.0000 -1.0000 3759860 1595579896.70 151.5185 59.9955 32.0000 1.9483 1.9503 403.4902 403.9889 0.0775 -1.0000 -1.0000 3759922 1595579896.80 151.4830 59.9955 32.0000 1.9480 1.9500 403.4097 403.9085 0.0776 -1.0000 -1.0000 3759984 1595579896.90 151.4830 59.9955 32.0000 1.9483 1.9503 403.4466 403.9451 0.0775 -1.0000 -1.0000 3800063 1595579897.00 151.4830 59.9955 32.0000 1.9476 1.9496 403.4796 403.9781 0.0775 -1.0000 -1.0000 3800125 1595579897.10 151.4830 59.9955 32.0000 1.9478 1.9498 403.4467 403.9451 0.0775 -1.0000 -1.0000 3800188 1595579897.20 151.4830 59.9955 32.0000 1.9482 1.9502 403.4084 403.9074 0.0776 -1.0000 -1.0000 3800266 1595579897.30 151.4764 59.9955 32.0000 1.9477 1.9497 403.4789 403.9781 0.0777 -1.0000 -1.0000 3800328 1595579897.40 151.4762 59.9955 32.0000 1.9479 1.9498 403.4742 403.9731 0.0775 -1.0000 -1.0000 3800391 1595579897.50 151.4762 59.9955 32.0000 1.9479 1.9498 403.5095 404.0073 0.0774 -1.0000 -1.0000 3800453 1595579897.60 151.4762 59.9955 32.0000 1.9474 1.9494 403.4748 403.9729 0.0774 -1.0000 -1.0000 3800516 1595579897.70 151.4762 59.9955 32.0000 1.9478 1.9498 403.4759 403.9747 0.0776 -1.0000 -1.0000 3800578 1595579897.80 151.4875 59.9955 32.0000 1.9475 1.9494 403.4276 403.9258 0.0774 -1.0000 -1.0000 3801125 1595579897.90 151.5383 59.9955 32.0000 1.9476 1.9496 403.5109 404.0100 0.0776 -1.0000 -1.0000 3801187 1595579898.00 151.5383 59.9955 32.0000 1.9477 1.9497 403.5461 404.0448 0.0775 -1.0000 -1.0000 3801312 1595579898.10 151.5383 59.9955 32.0000 1.9484 1.9504 403.5026 404.0017 0.0776 -1.0000 -1.0000 3801375 1595579898.20 151.5383 59.9955 32.0000 1.9478 1.9498 403.5451 404.0440 0.0776 -1.0000 -1.0000 3801437 1595579898.30 151.5383 59.9955 32.0000 1.9477 1.9497 403.4814 403.9800 0.0775 -1.0000 -1.0000 3801515 1595579898.40 151.5165 59.9955 32.0000 1.9479 1.9498 403.4910 403.9893 0.0775 -1.0000 -1.0000 3801578 1595579898.50 151.5165 59.9955 32.0000 1.9476 1.9495 403.4380 403.9360 0.0775 -1.0000 -1.0000 3801640 1595579898.60 151.5165 59.9955 32.0000 1.9489 1.9508 403.4835 403.9824 0.0776 -1.0000 -1.0000 3801718 1595579898.70 151.5165 59.9955 32.0000 1.9479 1.9499 403.4694 403.9679 0.0775 -1.0000 -1.0000 3801781 1595579898.80 151.5165 59.9955 32.0000 1.9481 1.9500 403.4557 403.9544 0.0775 -1.0000 -1.0000 3801844 1595579898.90 151.5165 59.9955 32.0000 1.9475 1.9494 403.4926 403.9916 0.0776 -1.0000 -1.0000 3801906 1595579899.00 151.4998 59.9955 32.0000 1.9473 1.9492 403.4482 403.9468 0.0775 -1.0000 -1.0000 3801968 1595579899.10 151.4998 59.9955 32.0000 1.9473 1.9493 403.4633 403.9610 0.0774 -1.0000 -1.0000 3802031 1595579899.20 151.4998 59.9955 32.0000 1.9481 1.9500 403.4383 403.9364 0.0774 -1.0000 -1.0000 3802140 1595579899.30 151.4998 59.9955 32.0000 1.9481 1.9501 403.4649 403.9635 0.0775 -1.0000 -1.0000 3802203 1595579899.40 151.4998 59.9955 32.0000 1.9484 1.9504 403.4587 403.9574 0.0775 -1.0000 -1.0000 3802265 1595579899.50 151.4998 59.9955 32.0000 1.9481 1.9501 403.5095 404.0082 0.0775 -1.0000 -1.0000 3802343 1595579899.60 151.4998 59.9955 32.0000 1.9478 1.9497 403.4899 403.9888 0.0775 -1.0000 -1.0000 3802406 1595579899.70 151.4998 59.9955 32.0000 1.9479 1.9499 403.4521 403.9500 0.0774 -1.0000 -1.0000 3802468 1595579899.80 151.4998 59.9955 32.0000 1.9479 1.9499 403.3988 403.8971 0.0775 -1.0000 -1.0000 3802624 1595579899.90 151.4998 59.9955 32.0000 1.9479 1.9499 403.4929 403.9910 0.0774 -1.0000 -1.0000 3802687 1595579900.00 151.4998 59.9955 32.0000 1.9477 1.9497 403.4706 403.9679 0.0773 -1.0000 -1.0000 3802765 1595579900.10 151.4895 59.9959 32.0000 1.9480 1.9499 403.5316 404.0295 0.0775 -1.0000 -1.0000 3802828 1595579900.20 151.4895 59.9959 32.0000 1.9486 1.9506 403.4657 403.9637 0.0774 -1.0000 -1.0000 3802890 1595579900.30 151.4895 59.9959 32.0000 1.9477 1.9496 403.4972 403.9953 0.0775 -1.0000 -1.0000 3803187 1595579900.40 151.4895 59.9959 32.0000 1.9480 1.9499 403.5306 404.0289 0.0774 -1.0000 -1.0000 3803249 1595579900.50 151.4895 59.9959 32.0000 1.9477 1.9497 403.3598 403.8585 0.0775 -1.0000 -1.0000 3803312 1595579900.60 151.4461 59.9959 32.0000 1.9481 1.9501 403.4830 403.9818 0.0776 -1.0000 -1.0000 3803390 1595579900.70 151.4461 59.9959 32.0000 1.9482 1.9502 403.4770 403.9760 0.0776 -1.0000 -1.0000 3803452 1595579900.80 151.4461 59.9959 32.0000 1.9481 1.9501 403.4853 403.9847 0.0776 -1.0000 -1.0000 3803515 1595579900.90 151.4461 59.9959 32.0000 1.9476 1.9496 403.3971 403.8954 0.0775 -1.0000 -1.0000 3803859 1595579901.00 151.4461 59.9959 32.0000 1.9484 1.9503 403.4471 403.9464 0.0777 -1.0000 -1.0000 3803921 1595579901.10 151.4461 59.9959 32.0000 1.9477 1.9497 403.4564 403.9552 0.0775 -1.0000 -1.0000 3803984 1595579901.20 151.4434 59.9959 32.0000 1.9480 1.9500 403.5390 404.0371 0.0775 -1.0000 -1.0000 3804062 1595579901.30 151.4429 59.9959 32.0000 1.9483 1.9503 403.5163 404.0156 0.0776 -1.0000 -1.0000 3804124 1595579901.40 151.4429 59.9959 32.0000 1.9480 1.9499 403.4823 403.9803 0.0774 -1.0000 -1.0000 3804608 1595579901.50 151.4429 59.9959 32.0000 1.9470 1.9490 403.4964 403.9950 0.0775 -1.0000 -1.0000 3804671 1595579901.60 151.4429 59.9959 32.0000 1.9477 1.9497 403.4924 403.9907 0.0774 -1.0000 -1.0000 3804733 1595579901.70 151.4452 59.9959 32.0000 1.9482 1.9502 403.4732 403.9715 0.0775 -1.0000 -1.0000 3804796 1595579901.80 151.4560 59.9959 32.0000 1.9479 1.9499 403.4796 403.9779 0.0775 -1.0000 -1.0000 3804874 1595579901.90 151.4560 59.9959 32.0000 1.9480 1.9500 403.4923 403.9904 0.0774 -1.0000 -1.0000 3805093 1595579902.00 151.4560 59.9959 32.0000 1.9478 1.9498 403.3863 403.8846 0.0776 -1.0000 -1.0000 3805171 1595579902.10 151.4560 59.9959 32.0000 1.9475 1.9495 403.4870 403.9853 0.0775 -1.0000 -1.0000 3805233 1595579902.20 151.4560 59.9959 32.0000 1.9479 1.9498 403.4759 403.9734 0.0773 -1.0000 -1.0000 3805296 1595579902.30 151.4560 59.9959 32.0000 1.9482 1.9502 403.4821 403.9802 0.0775 -1.0000 -1.0000 3805374 1595579902.40 151.4560 59.9959 32.0000 1.9476 1.9496 403.4847 403.9828 0.0775 -1.0000 -1.0000 3805436 1595579902.50 151.4500 59.9959 32.0000 1.9480 1.9500 403.5055 404.0040 0.0774 -1.0000 -1.0000 3805499 1595579902.60 151.4500 59.9959 32.0000 1.9479 1.9499 403.5000 403.9985 0.0775 -1.0000 -1.0000 3805561 1595579902.70 151.4500 59.9959 32.0000 1.9480 1.9499 403.4986 403.9970 0.0775 -1.0000 -1.0000 3805624 1595579902.80 151.4912 59.9959 32.0000 1.9480 1.9499 403.4953 403.9933 0.0774 -1.0000 -1.0000 3805687 1595579902.90 151.5122 59.9959 32.0000 1.9482 1.9502 403.5621 404.0606 0.0775 -1.0000 -1.0000 3805890 1595579903.00 151.5122 59.9959 32.0000 1.9478 1.9497 403.5182 404.0166 0.0774 -1.0000 -1.0000 3805952 1595579903.10 151.5122 59.9959 32.0000 1.9486 1.9506 403.4727 403.9699 0.0773 -1.0000 -1.0000 3806014 1595579903.20 151.5122 59.9959 32.0000 1.9482 1.9502 403.4670 403.9648 0.0774 -1.0000 -1.0000 3806077 1595579903.30 151.5122 59.9959 32.0000 1.9476 1.9496 403.4982 403.9971 0.0775 -1.0000 -1.0000 3806140 1595579903.40 151.5157 59.9959 32.0000 1.9479 1.9499 403.4669 403.9649 0.0775 -1.0000 -1.0000 3806374 1595579903.50 151.5157 59.9959 32.0000 1.9477 1.9496 403.5639 404.0626 0.0775 -1.0000 -1.0000 3806452 1595579903.60 151.5157 59.9959 32.0000 1.9472 1.9492 403.4942 403.9934 0.0776 -1.0000 -1.0000 3806514 1595579903.70 151.5157 59.9959 32.0000 1.9481 1.9501 403.5028 404.0014 0.0775 -1.0000 -1.0000 3806577 1595579903.80 151.5157 59.9959 32.0000 1.9481 1.9501 403.5023 404.0006 0.0775 -1.0000 -1.0000 3806639 1595579903.90 151.5157 59.9959 32.0000 1.9481 1.9501 403.5436 404.0421 0.0774 -1.0000 -1.0000 3806702 1595579904.00 151.5110 59.9959 32.0000 1.9484 1.9504 403.4664 403.9643 0.0775 -1.0000 -1.0000 3806780 1595579904.10 151.5110 59.9959 32.0000 1.9478 1.9498 403.5202 404.0186 0.0775 -1.0000 -1.0000 3806842 1595579904.20 151.5110 59.9959 32.0000 1.9474 1.9494 403.5748 404.0728 0.0774 -1.0000 -1.0000 3806905 1595579904.30 151.5110 59.9959 32.0000 1.9481 1.9501 403.4555 403.9536 0.0774 -1.0000 -1.0000 3806983 1595579904.40 151.5110 59.9959 32.0000 1.9479 1.9499 403.4434 403.9410 0.0774 -1.0000 -1.0000 3807373 1595579904.50 151.5333 59.9959 32.0000 1.9478 1.9498 403.4574 403.9561 0.0776 -1.0000 -1.0000 3807436 1595579904.60 151.5333 59.9959 32.0000 1.9481 1.9501 403.4615 403.9603 0.0775 -1.0000 -1.0000 3807514 1595579904.70 151.5333 59.9959 32.0000 1.9474 1.9494 403.5196 404.0169 0.0773 -1.0000 -1.0000 3807576 1595579904.80 151.5333 59.9959 32.0000 1.9490 1.9510 403.4955 403.9939 0.0775 -1.0000 -1.0000 3807639 1595579904.90 151.5333 59.9959 32.0000 1.9480 1.9500 403.4975 403.9961 0.0776 -1.0000 -1.0000 3807717 1595579905.00 151.5275 59.9958 32.0000 1.9478 1.9497 403.4999 403.9983 0.0774 -1.0000 -1.0000 3807889 1595579905.10 151.5159 59.9957 32.0000 1.9475 1.9495 403.5285 404.0261 0.0774 -1.0000 -1.0000 3807951 1595579905.20 151.5159 59.9957 32.0000 1.9480 1.9500 403.5336 404.0325 0.0776 -1.0000 -1.0000 3808014 1595579905.30 151.5159 59.9957 32.0000 1.9485 1.9505 403.5051 404.0041 0.0776 -1.0000 -1.0000 3808092 1595579905.40 151.5159 59.9957 32.0000 1.9486 1.9506 403.5083 404.0068 0.0775 -1.0000 -1.0000 3808155 1595579905.50 151.5159 59.9957 32.0000 1.9476 1.9496 403.4970 403.9954 0.0775 -1.0000 -1.0000 3808342 1595579905.60 151.5159 59.9957 32.0000 1.9486 1.9505 403.4536 403.9519 0.0774 -1.0000 -1.0000 3808404 1595579905.70 151.5105 59.9957 32.0000 1.9477 1.9497 403.5120 404.0100 0.0774 -1.0000 -1.0000 3808467 1595579905.80 151.4834 59.9957 32.0000 1.9478 1.9498 403.5392 404.0375 0.0775 -1.0000 -1.0000 3808545 1595579905.90 151.4834 59.9957 32.0000 1.9482 1.9502 403.5504 404.0486 0.0774 -1.0000 -1.0000 3808607 1595579906.00 151.4834 59.9957 32.0000 1.9474 1.9494 403.4961 403.9944 0.0775 -1.0000 -1.0000 3808889 1595579906.10 151.4991 59.9957 32.0000 1.9477 1.9497 403.5319 404.0310 0.0775 -1.0000 -1.0000 3808951 1595579906.20 151.5101 59.9957 32.0000 1.9481 1.9501 403.5803 404.0792 0.0776 -1.0000 -1.0000 3809014 1595579906.30 151.5101 59.9957 32.0000 1.9479 1.9499 403.5216 404.0196 0.0775 -1.0000 -1.0000 3809092 1595579906.40 151.5101 59.9957 32.0000 1.9481 1.9501 403.5225 404.0225 0.0777 -1.0000 -1.0000 3809154 1595579906.50 151.5101 59.9957 32.0000 1.9480 1.9499 403.5235 404.0217 0.0774 -1.0000 -1.0000 3809389 1595579906.60 151.5101 59.9957 32.0000 1.9481 1.9501 403.5751 404.0726 0.0773 -1.0000 -1.0000 3809467 1595579906.70 151.4984 59.9957 32.0000 1.9479 1.9499 403.5441 404.0430 0.0776 -1.0000 -1.0000 3809513 1595579906.80 151.4984 59.9957 32.0000 1.9479 1.9499 403.4899 403.9884 0.0775 -1.0000 -1.0000 3809592 1595579906.90 151.4984 59.9957 32.0000 1.9482 1.9502 403.5237 404.0225 0.0776 -1.0000 -1.0000 3809670 1595579907.00 151.4984 59.9957 32.0000 1.9476 1.9495 403.5272 404.0262 0.0776 -1.0000 -1.0000 3809842 1595579907.10 151.4984 59.9957 32.0000 1.9478 1.9497 403.5365 404.0359 0.0775 -1.0000 -1.0000 3809904 1595579907.20 151.5155 59.9957 32.0000 1.9477 1.9497 403.5108 404.0087 0.0774 -1.0000 -1.0000 3809982 1595579907.30 151.5213 59.9957 32.0000 1.9485 1.9505 403.5527 404.0517 0.0776 -1.0000 -1.0000 3810045 1595579907.40 151.5213 59.9957 32.0000 1.9478 1.9498 403.4992 403.9965 0.0773 -1.0000 -1.0000 3810123 1595579907.50 151.5213 59.9957 32.0000 1.9480 1.9500 403.5339 404.0322 0.0775 -1.0000 -1.0000 3810607 1595579907.60 151.5213 59.9957 32.0000 1.9480 1.9500 403.5744 404.0718 0.0773 -1.0000 -1.0000 3810669 1595579907.70 151.5214 59.9957 32.0000 1.9477 1.9497 403.4786 403.9767 0.0775 -1.0000 -1.0000 3810732 1595579907.80 151.5227 59.9957 32.0000 1.9478 1.9498 403.5456 404.0437 0.0774 -1.0000 -1.0000 3810810 1595579907.90 151.5227 59.9957 32.0000 1.9480 1.9499 403.5962 404.0943 0.0774 -1.0000 -1.0000 3810873 1595579908.00 151.5227 59.9957 32.0000 1.9476 1.9496 403.5405 404.0392 0.0776 -1.0000 -1.0000 3810951 1595579908.10 151.5227 59.9957 32.0000 1.9483 1.9502 403.4590 403.9576 0.0775 -1.0000 -1.0000 3811122 1595579908.20 151.5227 59.9957 32.0000 1.9481 1.9500 403.4217 403.9194 0.0774 -1.0000 -1.0000 3811185 1595579908.30 151.5480 59.9957 32.0000 1.9486 1.9506 403.5497 404.0473 0.0773 -1.0000 -1.0000 3811263 1595579908.40 151.5503 59.9957 32.0000 1.9481 1.9501 403.5076 404.0053 0.0774 -1.0000 -1.0000 3811310 1595579908.50 151.5503 59.9957 32.0000 1.9482 1.9502 403.5686 404.0667 0.0774 -1.0000 -1.0000 3811388 1595579908.60 151.5503 59.9957 32.0000 1.9479 1.9499 403.5444 404.0422 0.0773 -1.0000 -1.0000 3811638 1595579908.70 151.5503 59.9957 32.0000 1.9476 1.9496 403.5194 404.0167 0.0774 -1.0000 -1.0000 3811700 1595579908.80 151.5370 59.9957 32.0000 1.9475 1.9495 403.4373 403.9355 0.0775 -1.0000 -1.0000 3811763 1595579908.90 151.4628 59.9957 32.0000 1.9468 1.9488 403.4818 403.9799 0.0774 -1.0000 -1.0000 3811825 1595579909.00 151.4628 59.9957 32.0000 1.9474 1.9494 403.5356 404.0342 0.0776 -1.0000 -1.0000 3811888 1595579909.10 151.4628 59.9957 32.0000 1.9471 1.9490 403.5178 404.0164 0.0775 -1.0000 -1.0000 3812325 1595579909.20 151.4628 59.9957 32.0000 1.9474 1.9493 403.4493 403.9467 0.0774 -1.0000 -1.0000 3812403 1595579909.30 151.4628 59.9957 32.0000 1.9477 1.9497 403.4948 403.9925 0.0773 -1.0000 -1.0000 3812466 1595579909.40 151.4817 59.9957 32.0000 1.9480 1.9499 403.4244 403.9228 0.0775 -1.0000 -1.0000 3812529 1595579909.50 151.4817 59.9957 32.0000 1.9479 1.9499 403.5426 404.0413 0.0775 -1.0000 -1.0000 3812606 1595579909.60 151.4817 59.9957 32.0000 1.9483 1.9503 403.4716 403.9701 0.0775 -1.0000 -1.0000 3812841 1595579909.70 151.4817 59.9957 32.0000 1.9477 1.9497 403.4618 403.9601 0.0774 -1.0000 -1.0000 3812903 1595579909.80 151.4817 59.9957 32.0000 1.9478 1.9498 403.4820 403.9792 0.0773 -1.0000 -1.0000 3812981 1595579909.90 151.4814 59.9957 32.0000 1.9482 1.9502 403.4890 403.9870 0.0774 -1.0000 -1.0000 3813044 1595579910.00 151.4764 59.9958 32.0000 1.9485 1.9504 403.5467 404.0439 0.0773 -1.0000 -1.0000 3813106 1595579910.10 151.4764 59.9958 32.0000 1.9481 1.9500 403.4993 403.9969 0.0774 -1.0000 -1.0000 3813169 1595579910.20 151.4764 59.9958 32.0000 1.9476 1.9496 403.4983 403.9968 0.0775 -1.0000 -1.0000 3813231 1595579910.30 151.4764 59.9958 32.0000 1.9480 1.9499 403.4894 403.9876 0.0775 -1.0000 -1.0000 3813309 1595579910.40 151.4764 59.9958 32.0000 1.9481 1.9501 403.5002 403.9986 0.0774 -1.0000 -1.0000 3813372 1595579910.50 151.4764 59.9958 32.0000 1.9485 1.9504 403.4740 403.9716 0.0774 -1.0000 -1.0000 3813434 1595579910.60 151.4764 59.9958 32.0000 1.9482 1.9501 403.5447 404.0420 0.0773 -1.0000 -1.0000 3813497 1595579910.70 151.5087 59.9958 32.0000 1.9473 1.9493 403.4573 403.9551 0.0774 -1.0000 -1.0000 3813575 1595579910.80 151.5087 59.9958 32.0000 1.9480 1.9500 403.4673 403.9650 0.0774 -1.0000 -1.0000 3813638 1595579910.90 151.5087 59.9958 32.0000 1.9472 1.9492 403.4406 403.9380 0.0774 -1.0000 -1.0000 3813700 1595579911.00 151.5087 59.9958 32.0000 1.9478 1.9498 403.4238 403.9227 0.0775 -1.0000 -1.0000 3813763 1595579911.10 151.5087 59.9958 32.0000 1.9476 1.9495 403.5214 404.0198 0.0775 -1.0000 -1.0000 3813841 1595579911.20 151.5087 59.9958 32.0000 1.9481 1.9501 403.4977 403.9970 0.0776 -1.0000 -1.0000 3813919 1595579911.30 151.5087 59.9958 32.0000 1.9480 1.9500 403.4133 403.9122 0.0775 -1.0000 -1.0000 3813981 1595579911.40 151.5087 59.9958 32.0000 1.9478 1.9498 403.4739 403.9714 0.0773 -1.0000 -1.0000 3814044 1595579911.50 151.5087 59.9958 32.0000 1.9483 1.9503 403.4917 403.9901 0.0776 -1.0000 -1.0000 3814106 1595579911.60 151.5087 59.9958 32.0000 1.9484 1.9503 403.4188 403.9174 0.0775 -1.0000 -1.0000 3814169 1595579911.70 151.5087 59.9958 32.0000 1.9480 1.9499 403.4725 403.9702 0.0774 -1.0000 -1.0000 3814356 1595579911.80 151.4953 59.9958 32.0000 1.9478 1.9498 403.4414 403.9389 0.0774 -1.0000 -1.0000 3814434 1595579911.90 151.4953 59.9958 32.0000 1.9479 1.9499 403.5434 404.0412 0.0774 -1.0000 -1.0000 3814481 1595579912.00 151.4953 59.9958 32.0000 1.9487 1.9507 403.5506 404.0484 0.0774 -1.0000 -1.0000 3814559 1595579912.10 151.4953 59.9958 32.0000 1.9484 1.9504 403.4953 403.9933 0.0774 -1.0000 -1.0000 3814622 1595579912.20 151.4953 59.9958 32.0000 1.9479 1.9498 403.4570 403.9546 0.0774 -1.0000 -1.0000 3815418 1595579912.30 151.5066 59.9958 32.0000 1.9478 1.9498 403.4546 403.9530 0.0775 -1.0000 -1.0000 3815496 1595579912.40 151.5234 59.9958 32.0000 1.9489 1.9509 403.5183 404.0157 0.0772 -1.0000 -1.0000 3815559 1595579912.50 151.5234 59.9958 32.0000 1.9485 1.9505 403.4638 403.9616 0.0774 -1.0000 -1.0000 3815621 1595579912.60 151.5234 59.9958 32.0000 1.9479 1.9499 403.4530 403.9505 0.0774 -1.0000 -1.0000 3815684 1595579912.70 151.5234 59.9958 32.0000 1.9482 1.9502 403.4441 403.9416 0.0774 -1.0000 -1.0000 3815747 1595579912.80 151.5234 59.9958 32.0000 1.9475 1.9495 403.4756 403.9743 0.0775 -1.0000 -1.0000 3815809 1595579912.90 151.5096 59.9958 32.0000 1.9481 1.9501 403.4945 403.9925 0.0775 -1.0000 -1.0000 3815887 1595579913.00 151.5096 59.9958 32.0000 1.9486 1.9506 403.5601 404.0583 0.0774 -1.0000 -1.0000 3815949 1595579913.10 151.5096 59.9958 32.0000 1.9487 1.9507 403.5248 404.0220 0.0773 -1.0000 -1.0000 3816012 1595579913.20 151.5096 59.9958 32.0000 1.9477 1.9497 403.5525 404.0510 0.0775 -1.0000 -1.0000 3816121 1595579913.30 151.5096 59.9958 32.0000 1.9472 1.9491 403.5216 404.0197 0.0775 -1.0000 -1.0000 3816184 1595579913.40 151.5051 59.9958 32.0000 1.9482 1.9501 403.4568 403.9552 0.0775 -1.0000 -1.0000 3816247 1595579913.50 151.5051 59.9958 32.0000 1.9484 1.9504 403.5098 404.0082 0.0775 -1.0000 -1.0000 3816309 1595579913.60 151.5051 59.9958 32.0000 1.9487 1.9507 403.5151 404.0132 0.0775 -1.0000 -1.0000 3816371 1595579913.70 151.5051 59.9958 32.0000 1.9478 1.9497 403.5178 404.0161 0.0775 -1.0000 -1.0000 3816621 1595579913.80 151.5090 59.9958 32.0000 1.9480 1.9500 403.4352 403.9330 0.0774 -1.0000 -1.0000 3816699 1595579913.90 151.5027 59.9958 32.0000 1.9490 1.9510 403.4916 403.9898 0.0774 -1.0000 -1.0000 3816762 1595579914.00 151.5027 59.9958 32.0000 1.9479 1.9499 403.5024 404.0003 0.0774 -1.0000 -1.0000 3816824 1595579914.10 151.5027 59.9958 32.0000 1.9482 1.9502 403.4994 403.9979 0.0775 -1.0000 -1.0000 3816887 1595579914.20 151.5027 59.9958 32.0000 1.9478 1.9497 403.3979 403.8965 0.0775 -1.0000 -1.0000 3817371 1595579914.30 151.5027 59.9958 32.0000 1.9480 1.9500 403.4266 403.9253 0.0775 -1.0000 -1.0000 3817449 1595579914.40 151.5027 59.9958 32.0000 1.9480 1.9500 403.4444 403.9426 0.0775 -1.0000 -1.0000 3817512 1595579914.50 151.4488 59.9958 32.0000 1.9482 1.9502 403.4929 403.9914 0.0775 -1.0000 -1.0000 3817574 1595579914.60 151.4488 59.9958 32.0000 1.9480 1.9500 403.5572 404.0554 0.0775 -1.0000 -1.0000 3817637 1595579914.70 151.4488 59.9958 32.0000 1.9480 1.9500 403.4712 403.9693 0.0774 -1.0000 -1.0000 3817699 1595579914.80 151.4488 59.9958 32.0000 1.9475 1.9495 403.4603 403.9572 0.0772 -1.0000 -1.0000 3817762 1595579914.90 151.4488 59.9958 32.0000 1.9474 1.9494 403.4491 403.9472 0.0775 -1.0000 -1.0000 3817840 1595579915.00 151.4488 59.9958 32.0000 1.9481 1.9500 403.4075 403.9048 0.0774 -1.0000 -1.0000 3817902 1595579915.10 151.4692 59.9961 32.0000 1.9486 1.9506 403.4413 403.9399 0.0776 -1.0000 -1.0000 3817965 1595579915.20 151.4692 59.9961 32.0000 1.9481 1.9500 403.5312 404.0295 0.0774 -1.0000 -1.0000 3818043 1595579915.30 151.4692 59.9961 32.0000 1.9471 1.9491 403.5250 404.0230 0.0774 -1.0000 -1.0000 3818324 1595579915.40 151.4692 59.9961 32.0000 1.9480 1.9500 403.4222 403.9202 0.0774 -1.0000 -1.0000 3818386 1595579915.50 151.4692 59.9961 32.0000 1.9481 1.9501 403.4633 403.9606 0.0773 -1.0000 -1.0000 3818465 1595579915.60 151.4999 59.9961 32.0000 1.9484 1.9504 403.4580 403.9571 0.0775 -1.0000 -1.0000 3818527 1595579915.70 151.4999 59.9961 32.0000 1.9477 1.9497 403.5247 404.0222 0.0773 -1.0000 -1.0000 3818589 1595579915.80 151.4999 59.9961 32.0000 1.9480 1.9500 403.3803 403.8785 0.0775 -1.0000 -1.0000 3818933 1595579915.90 151.4999 59.9961 32.0000 1.9485 1.9505 403.4312 403.9303 0.0776 -1.0000 -1.0000 3818996 1595579916.00 151.4999 59.9961 32.0000 1.9482 1.9502 403.4129 403.9114 0.0775 -1.0000 -1.0000 3819074 1595579916.10 151.4999 59.9961 32.0000 1.9483 1.9503 403.4407 403.9381 0.0773 -1.0000 -1.0000 3819136 1595579916.20 151.4377 59.9961 32.0000 1.9477 1.9497 403.4778 403.9752 0.0774 -1.0000 -1.0000 3819199 1595579916.30 151.4377 59.9961 32.0000 1.9474 1.9494 403.4535 403.9519 0.0775 -1.0000 -1.0000 3819433 1595579916.40 151.4377 59.9961 32.0000 1.9475 1.9495 403.3654 403.8634 0.0775 -1.0000 -1.0000 3819496 1595579916.50 151.4377 59.9961 32.0000 1.9481 1.9501 403.4473 403.9456 0.0775 -1.0000 -1.0000 3819558 1595579916.60 151.4377 59.9961 32.0000 1.9478 1.9498 403.4743 403.9722 0.0774 -1.0000 -1.0000 3819636 1595579916.70 151.4377 59.9961 32.0000 1.9481 1.9501 403.4733 403.9713 0.0775 -1.0000 -1.0000 3819699 1595579916.80 151.4775 59.9961 32.0000 1.9486 1.9505 403.4145 403.9132 0.0775 -1.0000 -1.0000 3819761 1595579916.90 151.5216 59.9961 32.0000 1.9482 1.9502 403.3877 403.8858 0.0774 -1.0000 -1.0000 3819886 1595579917.00 151.5216 59.9961 32.0000 1.9487 1.9507 403.3797 403.8787 0.0776 -1.0000 -1.0000 3819949 1595579917.10 151.5216 59.9961 32.0000 1.9479 1.9498 403.4591 403.9579 0.0775 -1.0000 -1.0000 3820011 1595579917.20 151.5058 59.9961 32.0000 1.9477 1.9497 403.4711 403.9696 0.0775 -1.0000 -1.0000 3820074 1595579917.30 151.5035 59.9961 32.0000 1.9476 1.9496 403.4976 403.9957 0.0774 -1.0000 -1.0000 3820136 1595579917.40 151.5035 59.9961 32.0000 1.9474 1.9494 403.4257 403.9232 0.0774 -1.0000 -1.0000 3820449 1595579917.50 151.5035 59.9961 32.0000 1.9480 1.9500 403.4554 403.9536 0.0775 -1.0000 -1.0000 3820527 1595579917.60 151.5035 59.9961 32.0000 1.9486 1.9506 403.4232 403.9208 0.0774 -1.0000 -1.0000 3820589 1595579917.70 151.5038 59.9961 32.0000 1.9487 1.9507 403.4935 403.9919 0.0775 -1.0000 -1.0000 3820651 1595579917.80 151.5186 59.9961 32.0000 1.9481 1.9501 403.4451 403.9436 0.0775 -1.0000 -1.0000 3820714 1595579917.90 151.5186 59.9961 32.0000 1.9483 1.9503 403.4704 403.9686 0.0774 -1.0000 -1.0000 3821636 1595579918.00 151.5186 59.9961 32.0000 1.9483 1.9502 403.5193 404.0169 0.0774 -1.0000 -1.0000 3821714 1595579918.10 151.5186 59.9961 32.0000 1.9482 1.9502 403.4735 403.9716 0.0774 -1.0000 -1.0000 3821777 1595579918.20 151.5186 59.9961 32.0000 1.9489 1.9508 403.4638 403.9618 0.0775 -1.0000 -1.0000 3821839 1595579918.30 151.5248 59.9961 32.0000 1.9488 1.9508 403.5294 404.0270 0.0774 -1.0000 -1.0000 3821917 1595579918.40 151.5389 59.9961 32.0000 1.9485 1.9505 403.5271 404.0251 0.0774 -1.0000 -1.0000 3821979 1595579918.50 151.5389 59.9961 32.0000 1.9482 1.9502 403.4521 403.9507 0.0776 -1.0000 -1.0000 3822058 1595579918.60 151.5389 59.9961 32.0000 1.9486 1.9506 403.5034 404.0016 0.0774 -1.0000 -1.0000 3822136 1595579918.70 151.5389 59.9961 32.0000 1.9479 1.9499 403.4897 403.9870 0.0773 -1.0000 -1.0000 3822198 1595579918.80 151.5389 59.9961 32.0000 1.9480 1.9500 403.5129 404.0106 0.0774 -1.0000 -1.0000 3822261 1595579918.90 151.5317 59.9961 32.0000 1.9477 1.9497 403.4768 403.9748 0.0774 -1.0000 -1.0000 3822339 1595579919.00 151.5309 59.9961 32.0000 1.9478 1.9497 403.4977 403.9957 0.0774 -1.0000 -1.0000 3822401 1595579919.10 151.5309 59.9961 32.0000 1.9484 1.9503 403.5094 404.0070 0.0773 -1.0000 -1.0000 3822464 1595579919.20 151.5309 59.9961 32.0000 1.9479 1.9498 403.4021 403.8994 0.0773 -1.0000 -1.0000 3822526 1595579919.30 151.5309 59.9961 32.0000 1.9477 1.9497 403.4847 403.9825 0.0774 -1.0000 -1.0000 3822589 1595579919.40 151.5253 59.9961 32.0000 1.9481 1.9501 403.4697 403.9682 0.0775 -1.0000 -1.0000 3822651 1595579919.50 151.4723 59.9961 32.0000 1.9487 1.9507 403.5106 404.0076 0.0773 -1.0000 -1.0000 3822729 1595579919.60 151.4723 59.9961 32.0000 1.9482 1.9502 403.4459 403.9435 0.0773 -1.0000 -1.0000 3822792 1595579919.70 151.4723 59.9961 32.0000 1.9475 1.9495 403.4249 403.9227 0.0774 -1.0000 -1.0000 3822901 1595579919.80 151.4723 59.9961 32.0000 1.9475 1.9495 403.5077 404.0045 0.0773 -1.0000 -1.0000 3822964 1595579919.90 151.4723 59.9961 32.0000 1.9478 1.9498 403.5046 404.0018 0.0772 -1.0000 -1.0000 3823104 1595579920.00 151.4723 59.9961 32.0000 1.9479 1.9499 403.4857 403.9832 0.0774 -1.0000 -1.0000 3823167 1595579920.10 151.4723 59.9961 32.0000 1.9483 1.9503 403.3914 403.8901 0.0775 -1.0000 -1.0000 3823229 1595579920.20 151.4723 59.9961 32.0000 1.9481 1.9501 403.4967 403.9945 0.0774 -1.0000 -1.0000 3823307 1595579920.30 151.4723 59.9961 32.0000 1.9474 1.9494 403.4772 403.9762 0.0776 -1.0000 -1.0000 3823385 1595579920.40 151.4723 59.9961 32.0000 1.9480 1.9500 403.5420 404.0397 0.0774 -1.0000 -1.0000 3823620 1595579920.50 151.4723 59.9961 32.0000 1.9489 1.9509 403.4892 403.9874 0.0774 -1.0000 -1.0000 3823682 1595579920.60 151.4731 59.9961 32.0000 1.9480 1.9500 403.5598 404.0581 0.0775 -1.0000 -1.0000 3823745 1595579920.70 151.4865 59.9961 32.0000 1.9476 1.9496 403.5076 404.0053 0.0774 -1.0000 -1.0000 3823807 1595579920.80 151.4865 59.9961 32.0000 1.9481 1.9501 403.5123 404.0094 0.0772 -1.0000 -1.0000 3823869 1595579920.90 151.4865 59.9961 32.0000 1.9483 1.9502 403.4205 403.9181 0.0773 -1.0000 -1.0000 3824104 1595579921.00 151.4865 59.9961 32.0000 1.9476 1.9496 403.5083 404.0053 0.0774 -1.0000 -1.0000 3824167 1595579921.10 151.4865 59.9961 32.0000 1.9471 1.9491 403.4739 403.9720 0.0774 -1.0000 -1.0000 3824229 1595579921.20 151.4836 59.9961 32.0000 1.9477 1.9497 403.5444 404.0421 0.0774 -1.0000 -1.0000 3824307 1595579921.30 151.4670 59.9961 32.0000 1.9481 1.9500 403.4720 403.9701 0.0774 -1.0000 -1.0000 3824369 1595579921.40 151.4670 59.9961 32.0000 1.9478 1.9497 403.4931 403.9911 0.0775 -1.0000 -1.0000 3824432 1595579921.50 151.4670 59.9961 32.0000 1.9481 1.9500 403.4777 403.9754 0.0774 -1.0000 -1.0000 3824619 1595579921.60 151.4670 59.9961 32.0000 1.9473 1.9492 403.4626 403.9603 0.0774 -1.0000 -1.0000 3824682 1595579921.70 151.4670 59.9961 32.0000 1.9484 1.9504 403.4806 403.9782 0.0774 -1.0000 -1.0000 3824744 1595579921.80 151.4709 59.9961 32.0000 1.9470 1.9490 403.4332 403.9312 0.0775 -1.0000 -1.0000 3824807 1595579921.90 151.4709 59.9961 32.0000 1.9474 1.9494 403.4656 403.9626 0.0773 -1.0000 -1.0000 3824869 1595579922.00 151.4709 59.9961 32.0000 1.9479 1.9499 403.4744 403.9728 0.0775 -1.0000 -1.0000 3825635 1595579922.10 151.4709 59.9961 32.0000 1.9474 1.9493 403.4321 403.9306 0.0775 -1.0000 -1.0000 3825697 1595579922.20 151.4709 59.9961 32.0000 1.9477 1.9496 403.4933 403.9919 0.0775 -1.0000 -1.0000 3825760 1595579922.30 151.4814 59.9961 32.0000 1.9481 1.9501 403.5305 404.0286 0.0775 -1.0000 -1.0000 3825838 1595579922.40 151.5008 59.9961 32.0000 1.9479 1.9499 403.4533 403.9506 0.0773 -1.0000 -1.0000 3825900 1595579922.50 151.5008 59.9961 32.0000 1.9476 1.9496 403.5101 404.0087 0.0774 -1.0000 -1.0000 3825963 1595579922.60 151.5008 59.9961 32.0000 1.9478 1.9497 403.4580 403.9549 0.0773 -1.0000 -1.0000 3826025 1595579922.70 151.5008 59.9961 32.0000 1.9484 1.9504 403.4886 403.9865 0.0774 -1.0000 -1.0000 3826103 1595579922.80 151.5008 59.9961 32.0000 1.9478 1.9497 403.5119 404.0108 0.0776 -1.0000 -1.0000 3826150 1595579922.90 151.4999 59.9961 32.0000 1.9476 1.9495 403.4640 403.9619 0.0774 -1.0000 -1.0000 3826228 1595579923.00 151.4987 59.9961 32.0000 1.9467 1.9487 403.4592 403.9571 0.0775 -1.0000 -1.0000 3826291 1595579923.10 151.4987 59.9961 32.0000 1.9471 1.9490 403.4681 403.9659 0.0774 -1.0000 -1.0000 3826353 1595579923.20 151.4987 59.9961 32.0000 1.9485 1.9505 403.5445 404.0435 0.0775 -1.0000 -1.0000 3826431 1595579923.30 151.4987 59.9961 32.0000 1.9483 1.9503 403.5063 404.0049 0.0775 -1.0000 -1.0000 3826494 1595579923.40 151.4987 59.9961 32.0000 1.9482 1.9502 403.5543 404.0530 0.0775 -1.0000 -1.0000 3826557 1595579923.50 151.4849 59.9961 32.0000 1.9474 1.9494 403.4332 403.9305 0.0773 -1.0000 -1.0000 3826635 1595579923.60 151.4849 59.9961 32.0000 1.9481 1.9501 403.4750 403.9728 0.0774 -1.0000 -1.0000 3826697 1595579923.70 151.4849 59.9961 32.0000 1.9482 1.9502 403.4863 403.9841 0.0774 -1.0000 -1.0000 3826759 1595579923.80 151.4849 59.9961 32.0000 1.9485 1.9505 403.4591 403.9573 0.0775 -1.0000 -1.0000 3826838 1595579923.90 151.4849 59.9961 32.0000 1.9481 1.9501 403.5137 404.0117 0.0774 -1.0000 -1.0000 3826900 1595579924.00 151.4849 59.9961 32.0000 1.9473 1.9493 403.5147 404.0125 0.0774 -1.0000 -1.0000 3826963 1595579924.10 151.4849 59.9961 32.0000 1.9477 1.9497 403.4623 403.9599 0.0774 -1.0000 -1.0000 3827025 1595579924.20 151.4849 59.9961 32.0000 1.9478 1.9498 403.4895 403.9882 0.0776 -1.0000 -1.0000 3827088 1595579924.30 151.4849 59.9961 32.0000 1.9479 1.9499 403.5117 404.0101 0.0775 -1.0000 -1.0000 3827166 1595579924.40 151.4849 59.9961 32.0000 1.9477 1.9496 403.4872 403.9856 0.0775 -1.0000 -1.0000 3827228 1595579924.50 151.4849 59.9961 32.0000 1.9474 1.9493 403.4732 403.9714 0.0775 -1.0000 -1.0000 3827619 1595579924.60 151.4849 59.9961 32.0000 1.9477 1.9497 403.4921 403.9902 0.0774 -1.0000 -1.0000 3827697 1595579924.70 151.4849 59.9961 32.0000 1.9483 1.9502 403.5150 404.0131 0.0774 -1.0000 -1.0000 3827760 1595579924.80 151.4849 59.9961 32.0000 1.9483 1.9502 403.4966 403.9944 0.0774 -1.0000 -1.0000 3827822 1595579924.90 151.4849 59.9961 32.0000 1.9486 1.9506 403.5112 404.0096 0.0775 -1.0000 -1.0000 3827884 1595579925.00 151.4849 59.9961 32.0000 1.9485 1.9505 403.4844 403.9835 0.0776 -1.0000 -1.0000 3827947 1595579925.10 151.4849 59.9961 32.0000 1.9478 1.9498 403.4552 403.9532 0.0774 -1.0000 -1.0000 3828009 1595579925.20 151.4849 59.9961 32.0000 1.9476 1.9496 403.5073 404.0053 0.0774 -1.0000 -1.0000 3828087 1595579925.30 151.4848 59.9970 32.0000 1.9479 1.9499 403.4922 403.9907 0.0775 -1.0000 -1.0000 3828150 1595579925.40 151.4848 59.9970 32.0000 1.9482 1.9502 403.6180 404.1155 0.0773 -1.0000 -1.0000 3828212 1595579925.50 151.4848 59.9970 32.0000 1.9478 1.9497 403.4930 403.9904 0.0774 -1.0000 -1.0000 3828290 1595579925.60 151.4847 59.9970 32.0000 1.9477 1.9497 403.4622 403.9595 0.0773 -1.0000 -1.0000 3828353 1595579925.70 151.4713 59.9970 32.0000 1.9476 1.9496 403.5015 403.9995 0.0774 -1.0000 -1.0000 3828415 1595579925.80 151.4969 59.9970 32.0000 1.9476 1.9496 403.4235 403.9213 0.0774 -1.0000 -1.0000 3828478 1595579925.90 151.4969 59.9970 32.0000 1.9482 1.9502 403.3877 403.8858 0.0775 -1.0000 -1.0000 3828541 1595579926.00 151.4969 59.9970 32.0000 1.9480 1.9500 403.4562 403.9538 0.0774 -1.0000 -1.0000 3828618 1595579926.10 151.4969 59.9970 32.0000 1.9477 1.9497 403.4862 403.9850 0.0776 -1.0000 -1.0000 3828868 1595579926.20 151.4969 59.9970 32.0000 1.9481 1.9500 403.4834 403.9805 0.0773 -1.0000 -1.0000 3828931 1595579926.30 151.4929 59.9970 32.0000 1.9482 1.9502 403.5275 404.0254 0.0774 -1.0000 -1.0000 3829009 1595579926.40 151.4786 59.9970 32.0000 1.9474 1.9493 403.4011 403.8985 0.0773 -1.0000 -1.0000 3829071 1595579926.50 151.4786 59.9970 32.0000 1.9478 1.9498 403.5378 404.0348 0.0773 -1.0000 -1.0000 3829134 1595579926.60 151.4786 59.9970 32.0000 1.9475 1.9495 403.5065 404.0037 0.0773 -1.0000 -1.0000 3829868 1595579926.70 151.4786 59.9970 32.0000 1.9480 1.9499 403.3831 403.8806 0.0774 -1.0000 -1.0000 3829931 1595579926.80 151.4786 59.9970 32.0000 1.9479 1.9499 403.4229 403.9211 0.0775 -1.0000 -1.0000 3829993 1595579926.90 151.4651 59.9970 32.0000 1.9476 1.9495 403.4826 403.9810 0.0775 -1.0000 -1.0000 3830071 1595579927.00 151.4651 59.9970 32.0000 1.9478 1.9497 403.4601 403.9583 0.0774 -1.0000 -1.0000 3830134 1595579927.10 151.4651 59.9970 32.0000 1.9480 1.9500 403.4762 403.9744 0.0775 -1.0000 -1.0000 3830196 1595579927.20 151.4651 59.9970 32.0000 1.9481 1.9501 403.4510 403.9488 0.0774 -1.0000 -1.0000 3830275 1595579927.30 151.4651 59.9970 32.0000 1.9479 1.9498 403.4426 403.9403 0.0774 -1.0000 -1.0000 3830337 1595579927.40 151.4651 59.9970 32.0000 1.9479 1.9499 403.4682 403.9661 0.0774 -1.0000 -1.0000 3830399 1595579927.50 151.4651 59.9970 32.0000 1.9474 1.9494 403.4765 403.9748 0.0775 -1.0000 -1.0000 3830462 1595579927.60 151.4651 59.9970 32.0000 1.9475 1.9495 403.4656 403.9639 0.0774 -1.0000 -1.0000 3830587 1595579927.70 151.4651 59.9970 32.0000 1.9481 1.9501 403.4519 403.9496 0.0774 -1.0000 -1.0000 3830649 1595579927.80 151.4651 59.9970 32.0000 1.9484 1.9503 403.5836 404.0809 0.0773 -1.0000 -1.0000 3830837 1595579927.90 151.4651 59.9970 32.0000 1.9481 1.9500 403.4902 403.9881 0.0774 -1.0000 -1.0000 3830899 1595579928.00 151.4651 59.9970 32.0000 1.9476 1.9496 403.4894 403.9871 0.0775 -1.0000 -1.0000 3830962 1595579928.10 151.5157 59.9970 32.0000 1.9480 1.9500 403.4405 403.9394 0.0776 -1.0000 -1.0000 3831024 1595579928.20 151.5157 59.9970 32.0000 1.9478 1.9498 403.5139 404.0120 0.0774 -1.0000 -1.0000 3831415 1595579928.30 151.5157 59.9970 32.0000 1.9483 1.9503 403.5404 404.0387 0.0775 -1.0000 -1.0000 3831493 1595579928.40 151.5157 59.9970 32.0000 1.9480 1.9500 403.4805 403.9780 0.0773 -1.0000 -1.0000 3831555 1595579928.50 151.5157 59.9970 32.0000 1.9480 1.9500 403.5646 404.0629 0.0774 -1.0000 -1.0000 3831618 1595579928.60 151.5165 59.9970 32.0000 1.9476 1.9496 403.5081 404.0060 0.0774 -1.0000 -1.0000 3831696 1595579928.70 151.5166 59.9970 32.0000 1.9478 1.9498 403.5507 404.0484 0.0774 -1.0000 -1.0000 3831759 1595579928.80 151.5166 59.9970 32.0000 1.9481 1.9501 403.4782 403.9767 0.0775 -1.0000 -1.0000 3831821 1595579928.90 151.5166 59.9970 32.0000 1.9476 1.9496 403.5683 404.0672 0.0776 -1.0000 -1.0000 3831884 1595579929.00 151.5166 59.9970 32.0000 1.9478 1.9498 403.5217 404.0203 0.0775 -1.0000 -1.0000 3831946 1595579929.10 151.5113 59.9970 32.0000 1.9480 1.9500 403.4575 403.9554 0.0774 -1.0000 -1.0000 3832008 1595579929.20 151.5107 59.9970 32.0000 1.9484 1.9503 403.4986 403.9969 0.0775 -1.0000 -1.0000 3832087 1595579929.30 151.5107 59.9970 32.0000 1.9479 1.9499 403.4797 403.9779 0.0775 -1.0000 -1.0000 3832149 1595579929.40 151.5107 59.9970 32.0000 1.9478 1.9498 403.5232 404.0218 0.0775 -1.0000 -1.0000 3832211 1595579929.50 151.5107 59.9970 32.0000 1.9488 1.9507 403.5231 404.0216 0.0774 -1.0000 -1.0000 3832290 1595579929.60 151.5107 59.9970 32.0000 1.9472 1.9492 403.5183 404.0159 0.0774 -1.0000 -1.0000 3832352 1595579929.70 151.5562 59.9965 32.0000 1.9477 1.9496 403.4834 403.9802 0.0773 -1.0000 -1.0000 3832414 1595579929.80 151.5562 59.9965 32.0000 1.9479 1.9499 403.5082 404.0062 0.0774 -1.0000 -1.0000 3832477 1595579929.90 151.5562 59.9965 32.0000 1.9476 1.9496 403.5204 404.0190 0.0776 -1.0000 -1.0000 3832540 1595579930.00 151.5562 59.9965 32.0000 1.9479 1.9499 403.5375 404.0361 0.0775 -1.0000 -1.0000 3832617 1595579930.10 151.5562 59.9965 32.0000 1.9472 1.9492 403.5117 404.0101 0.0775 -1.0000 -1.0000 3832680 1595579930.20 151.5562 59.9965 32.0000 1.9478 1.9498 403.4914 403.9897 0.0775 -1.0000 -1.0000 3832899 1595579930.30 151.5562 59.9965 32.0000 1.9476 1.9495 403.4732 403.9712 0.0774 -1.0000 -1.0000 3832977 1595579930.40 151.4977 59.9965 32.0000 1.9481 1.9501 403.5895 404.0864 0.0773 -1.0000 -1.0000 3833039 1595579930.50 151.4778 59.9965 32.0000 1.9478 1.9498 403.5232 404.0203 0.0773 -1.0000 -1.0000 3833102 1595579930.60 151.4778 59.9965 32.0000 1.9475 1.9495 403.4693 403.9676 0.0776 -1.0000 -1.0000 3833180 1595579930.70 151.4778 59.9965 32.0000 1.9475 1.9495 403.5107 404.0087 0.0774 -1.0000 -1.0000 3833414 1595579930.80 151.4778 59.9965 32.0000 1.9478 1.9498 403.5819 404.0800 0.0775 -1.0000 -1.0000 3833477 1595579930.90 151.4761 59.9965 32.0000 1.9480 1.9500 403.4833 403.9820 0.0775 -1.0000 -1.0000 3833555 1595579931.00 151.4456 59.9965 32.0000 1.9485 1.9505 403.5064 404.0043 0.0774 -1.0000 -1.0000 3833602 1595579931.10 151.4456 59.9965 32.0000 1.9481 1.9501 403.4705 403.9688 0.0775 -1.0000 -1.0000 3833680 1595579931.20 151.4456 59.9965 32.0000 1.9469 1.9488 403.4565 403.9534 0.0772 -1.0000 -1.0000 3833930 1595579931.30 151.4456 59.9965 32.0000 1.9473 1.9493 403.4278 403.9251 0.0773 -1.0000 -1.0000 3833992 1595579931.40 151.4456 59.9965 32.0000 1.9480 1.9499 403.5321 404.0299 0.0774 -1.0000 -1.0000 3834055 1595579931.50 151.4910 59.9965 32.0000 1.9477 1.9497 403.5233 404.0212 0.0774 -1.0000 -1.0000 3834133 1595579931.60 151.4910 59.9965 32.0000 1.9480 1.9500 403.5250 404.0228 0.0774 -1.0000 -1.0000 3834195 1595579931.70 151.4910 59.9965 32.0000 1.9483 1.9503 403.4654 403.9633 0.0775 -1.0000 -1.0000 3834680 1595579931.80 151.4910 59.9965 32.0000 1.9481 1.9501 403.4591 403.9577 0.0775 -1.0000 -1.0000 3834742 1595579931.90 151.4910 59.9965 32.0000 1.9477 1.9497 403.4884 403.9860 0.0774 -1.0000 -1.0000 3834804 1595579932.00 151.4910 59.9965 32.0000 1.9482 1.9502 403.5324 404.0308 0.0775 -1.0000 -1.0000 3834883 1595579932.10 151.4910 59.9965 32.0000 1.9479 1.9498 403.5212 404.0198 0.0775 -1.0000 -1.0000 3834945 1595579932.20 151.4910 59.9965 32.0000 1.9481 1.9501 403.4121 403.9095 0.0773 -1.0000 -1.0000 3835133 1595579932.30 151.4910 59.9965 32.0000 1.9473 1.9492 403.4380 403.9353 0.0774 -1.0000 -1.0000 3835195 1595579932.40 151.4910 59.9965 32.0000 1.9473 1.9492 403.4753 403.9725 0.0773 -1.0000 -1.0000 3835258 1595579932.50 151.4910 59.9965 32.0000 1.9471 1.9491 403.4638 403.9620 0.0775 -1.0000 -1.0000 3835320 1595579932.60 151.4328 59.9965 32.0000 1.9472 1.9492 403.4714 403.9702 0.0775 -1.0000 -1.0000 3835398 1595579932.70 151.4328 59.9965 32.0000 1.9473 1.9493 403.4539 403.9518 0.0774 -1.0000 -1.0000 3835632 1595579932.80 151.4328 59.9965 32.0000 1.9473 1.9493 403.4290 403.9271 0.0774 -1.0000 -1.0000 3835695 1595579932.90 151.4328 59.9965 32.0000 1.9481 1.9501 403.4941 403.9914 0.0773 -1.0000 -1.0000 3835758 1595579933.00 151.4126 59.9965 32.0000 1.9475 1.9495 403.5077 404.0057 0.0774 -1.0000 -1.0000 3835820 1595579933.10 151.4308 59.9965 32.0000 1.9483 1.9502 403.5648 404.0625 0.0773 -1.0000 -1.0000 3835883 1595579933.20 151.4538 59.9965 32.0000 1.9474 1.9494 403.4911 403.9889 0.0774 -1.0000 -1.0000 3835961 1595579933.30 151.4538 59.9965 32.0000 1.9477 1.9497 403.4577 403.9555 0.0774 -1.0000 -1.0000 3836148 1595579933.40 151.4538 59.9965 32.0000 1.9480 1.9500 403.4737 403.9721 0.0775 -1.0000 -1.0000 3836210 1595579933.50 151.4538 59.9965 32.0000 1.9477 1.9497 403.4947 403.9928 0.0774 -1.0000 -1.0000 3836273 1595579933.60 151.4562 59.9965 32.0000 1.9491 1.9511 403.5045 404.0028 0.0775 -1.0000 -1.0000 3836336 1595579933.70 151.5063 59.9965 32.0000 1.9475 1.9495 403.5160 404.0143 0.0774 -1.0000 -1.0000 3836398 1595579933.80 151.5063 59.9965 32.0000 1.9481 1.9501 403.5216 404.0212 0.0777 -1.0000 -1.0000 3836742 1595579933.90 151.5063 59.9965 32.0000 1.9476 1.9496 403.4656 403.9645 0.0775 -1.0000 -1.0000 3836804 1595579934.00 151.5063 59.9965 32.0000 1.9480 1.9500 403.4502 403.9484 0.0775 -1.0000 -1.0000 3836882 1595579934.10 151.5063 59.9965 32.0000 1.9477 1.9497 403.6017 404.0991 0.0774 -1.0000 -1.0000 3836945 1595579934.20 151.5200 59.9965 32.0000 1.9473 1.9493 403.5133 404.0115 0.0774 -1.0000 -1.0000 3837007 1595579934.30 151.5200 59.9965 32.0000 1.9479 1.9499 403.5377 404.0354 0.0774 -1.0000 -1.0000 3837226 1595579934.40 151.5200 59.9965 32.0000 1.9480 1.9500 403.5316 404.0292 0.0774 -1.0000 -1.0000 3837288 1595579934.50 151.5200 59.9965 32.0000 1.9484 1.9504 403.5061 404.0040 0.0775 -1.0000 -1.0000 3837351 1595579934.60 151.5200 59.9965 32.0000 1.9475 1.9495 403.5842 404.0828 0.0775 -1.0000 -1.0000 3837429 1595579934.70 151.5231 59.9968 32.0000 1.9474 1.9494 403.4961 403.9938 0.0774 -1.0000 -1.0000 3837491 1595579934.80 151.5267 59.9970 32.0000 1.9481 1.9501 403.4810 403.9784 0.0774 -1.0000 -1.0000 3838663 1595579934.90 151.5267 59.9970 32.0000 1.9483 1.9503 403.5105 404.0084 0.0774 -1.0000 -1.0000 3838725 1595579935.00 151.5267 59.9970 32.0000 1.9480 1.9500 403.4861 403.9861 0.0777 -1.0000 -1.0000 3838803 1595579935.10 151.5267 59.9970 32.0000 1.9482 1.9502 403.4980 403.9963 0.0775 -1.0000 -1.0000 3838866 1595579935.20 151.5267 59.9970 32.0000 1.9482 1.9502 403.5065 404.0045 0.0774 -1.0000 -1.0000 3838944 1595579935.30 151.5345 59.9970 32.0000 1.9480 1.9500 403.5721 404.0709 0.0775 -1.0000 -1.0000 3839007 1595579935.40 151.5345 59.9970 32.0000 1.9482 1.9502 403.5312 404.0289 0.0774 -1.0000 -1.0000 3839069 1595579935.50 151.5345 59.9970 32.0000 1.9483 1.9503 403.5117 404.0099 0.0775 -1.0000 -1.0000 3839147 1595579935.60 151.5345 59.9970 32.0000 1.9486 1.9506 403.5262 404.0243 0.0774 -1.0000 -1.0000 3839210 1595579935.70 151.5345 59.9970 32.0000 1.9484 1.9504 403.4683 403.9664 0.0775 -1.0000 -1.0000 3839272 1595579935.80 151.4872 59.9970 32.0000 1.9483 1.9503 403.4115 403.9080 0.0772 -1.0000 -1.0000 3839335 1595579935.90 151.4872 59.9970 32.0000 1.9484 1.9504 403.5684 404.0666 0.0774 -1.0000 -1.0000 3839397 1595579936.00 151.4872 59.9970 32.0000 1.9480 1.9500 403.5061 404.0039 0.0774 -1.0000 -1.0000 3839475 1595579936.10 151.4872 59.9970 32.0000 1.9478 1.9497 403.5229 404.0199 0.0772 -1.0000 -1.0000 3839538 1595579936.20 151.4872 59.9970 32.0000 1.9479 1.9499 403.5176 404.0157 0.0774 -1.0000 -1.0000 3839616 1595579936.30 151.4872 59.9970 32.0000 1.9477 1.9497 403.5509 404.0483 0.0774 -1.0000 -1.0000 3839694 1595579936.40 151.5204 59.9970 32.0000 1.9477 1.9497 403.5256 404.0242 0.0775 -1.0000 -1.0000 3839757 1595579936.50 151.5204 59.9970 32.0000 1.9475 1.9495 403.5004 403.9983 0.0775 -1.0000 -1.0000 3839819 1595579936.60 151.5204 59.9970 32.0000 1.9488 1.9508 403.6019 404.1015 0.0776 -1.0000 -1.0000 3839897 1595579936.70 151.5204 59.9970 32.0000 1.9480 1.9500 403.6185 404.1169 0.0774 -1.0000 -1.0000 3839960 1595579936.80 151.5204 59.9970 32.0000 1.9478 1.9498 403.4801 403.9786 0.0775 -1.0000 -1.0000 3840022 1595579936.90 151.5204 59.9970 32.0000 1.9475 1.9495 403.5709 404.0691 0.0774 -1.0000 -1.0000 3840085 1595579937.00 151.5204 59.9970 32.0000 1.9484 1.9503 403.6099 404.1079 0.0774 -1.0000 -1.0000 3840163 1595579937.10 151.5204 59.9970 32.0000 1.9478 1.9497 403.5864 404.0841 0.0773 -1.0000 -1.0000 3840209 1595579937.20 151.5204 59.9970 32.0000 1.9477 1.9497 403.5285 404.0255 0.0772 -1.0000 -1.0000 3840288 1595579937.30 151.5204 59.9970 32.0000 1.9476 1.9496 403.5462 404.0439 0.0774 -1.0000 -1.0000 3840350 1595579937.40 151.5204 59.9970 32.0000 1.9474 1.9494 403.5512 404.0489 0.0773 -1.0000 -1.0000 3840412 1595579937.50 151.5204 59.9970 32.0000 1.9481 1.9501 403.5126 404.0099 0.0773 -1.0000 -1.0000 3840491 1595579937.60 151.5199 59.9970 32.0000 1.9480 1.9500 403.5509 404.0473 0.0771 -1.0000 -1.0000 3840553 1595579937.70 151.5146 59.9970 32.0000 1.9481 1.9501 403.4967 403.9950 0.0775 -1.0000 -1.0000 3840616 1595579937.80 151.5146 59.9970 32.0000 1.9488 1.9507 403.5805 404.0787 0.0774 -1.0000 -1.0000 3840694 1595579937.90 151.5146 59.9970 32.0000 1.9475 1.9494 403.5937 404.0912 0.0773 -1.0000 -1.0000 3840975 1595579938.00 151.4657 59.9970 32.0000 1.9477 1.9497 403.5217 404.0192 0.0774 -1.0000 -1.0000 3841053 1595579938.10 151.4657 59.9970 32.0000 1.9479 1.9499 403.4939 403.9920 0.0775 -1.0000 -1.0000 3841115 1595579938.20 151.4901 59.9970 32.0000 1.9480 1.9500 403.4978 403.9961 0.0774 -1.0000 -1.0000 3841178 1595579938.30 151.4901 59.9970 32.0000 1.9478 1.9498 403.5029 404.0012 0.0775 -1.0000 -1.0000 3841256 1595579938.40 151.4901 59.9970 32.0000 1.9475 1.9495 403.5933 404.0915 0.0774 -1.0000 -1.0000 3841381 1595579938.50 151.4901 59.9970 32.0000 1.9481 1.9501 403.5941 404.0923 0.0775 -1.0000 -1.0000 3841444 1595579938.60 151.4901 59.9970 32.0000 1.9479 1.9499 403.5867 404.0851 0.0775 -1.0000 -1.0000 3841522 1595579938.70 151.4852 59.9970 32.0000 1.9474 1.9494 403.5489 404.0474 0.0775 -1.0000 -1.0000 3841584 1595579938.80 151.4766 59.9970 32.0000 1.9476 1.9496 403.5775 404.0756 0.0775 -1.0000 -1.0000 3841647 1595579938.90 151.4766 59.9970 32.0000 1.9472 1.9492 403.6196 404.1183 0.0775 -1.0000 -1.0000 3841881 1595579939.00 151.4766 59.9970 32.0000 1.9479 1.9499 403.5424 404.0420 0.0777 -1.0000 -1.0000 3841944 1595579939.10 151.4766 59.9970 32.0000 1.9478 1.9498 403.5466 404.0444 0.0774 -1.0000 -1.0000 3842006 1595579939.20 151.4766 59.9970 32.0000 1.9483 1.9503 403.4737 403.9713 0.0773 -1.0000 -1.0000 3842084 1595579939.30 151.4666 59.9970 32.0000 1.9481 1.9501 403.5801 404.0784 0.0775 -1.0000 -1.0000 3842147 1595579939.40 151.4666 59.9970 32.0000 1.9477 1.9497 403.4884 403.9875 0.0775 -1.0000 -1.0000 3842365 1595579939.50 151.4666 59.9970 32.0000 1.9474 1.9494 403.5059 404.0040 0.0774 -1.0000 -1.0000 3842444 1595579939.60 151.4666 59.9970 32.0000 1.9476 1.9496 403.4561 403.9528 0.0772 -1.0000 -1.0000 3842506 1595579939.70 151.4666 59.9970 32.0000 1.9481 1.9501 403.4576 403.9557 0.0774 -1.0000 -1.0000 3842568 1595579939.80 151.4801 59.9966 32.0000 1.9484 1.9504 403.4694 403.9673 0.0775 -1.0000 -1.0000 3842646 1595579939.90 151.4816 59.9966 32.0000 1.9478 1.9498 403.4748 403.9734 0.0775 -1.0000 -1.0000 3843615 1595579940.00 151.4816 59.9966 32.0000 1.9474 1.9494 403.5369 404.0360 0.0776 -1.0000 -1.0000 3843693 1595579940.10 151.4816 59.9966 32.0000 1.9484 1.9504 403.5202 404.0187 0.0775 -1.0000 -1.0000 3843756 1595579940.20 151.4816 59.9966 32.0000 1.9478 1.9498 403.5337 404.0320 0.0775 -1.0000 -1.0000 3843818 1595579940.30 151.4816 59.9966 32.0000 1.9475 1.9495 403.4633 403.9604 0.0773 -1.0000 -1.0000 3843896 1595579940.40 151.4816 59.9966 32.0000 1.9479 1.9498 403.5017 403.9989 0.0773 -1.0000 -1.0000 3843974 1595579940.50 151.4816 59.9966 32.0000 1.9478 1.9498 403.5645 404.0625 0.0774 -1.0000 -1.0000 3844037 1595579940.60 151.4816 59.9966 32.0000 1.9481 1.9500 403.5183 404.0162 0.0774 -1.0000 -1.0000 3844115 1595579940.70 151.4816 59.9966 32.0000 1.9477 1.9497 403.5900 404.0881 0.0774 -1.0000 -1.0000 3844178 1595579940.80 151.4816 59.9966 32.0000 1.9477 1.9497 403.5168 404.0150 0.0775 -1.0000 -1.0000 3844240 1595579940.90 151.4751 59.9966 32.0000 1.9478 1.9498 403.5382 404.0369 0.0775 -1.0000 -1.0000 3844302 1595579941.00 151.4748 59.9966 32.0000 1.9482 1.9502 403.5059 404.0037 0.0773 -1.0000 -1.0000 3844365 1595579941.10 151.4748 59.9966 32.0000 1.9477 1.9497 403.4902 403.9878 0.0774 -1.0000 -1.0000 3844443 1595579941.20 151.4748 59.9966 32.0000 1.9481 1.9501 403.5761 404.0745 0.0775 -1.0000 -1.0000 3844505 1595579941.30 151.4783 59.9966 32.0000 1.9488 1.9508 403.5591 404.0573 0.0774 -1.0000 -1.0000 3844568 1595579941.40 151.5268 59.9966 32.0000 1.9483 1.9503 403.4927 403.9898 0.0773 -1.0000 -1.0000 3844630 1595579941.50 151.5183 59.9966 32.0000 1.9480 1.9499 403.5924 404.0899 0.0774 -1.0000 -1.0000 3844708 1595579941.60 151.5183 59.9966 32.0000 1.9475 1.9495 403.5877 404.0854 0.0773 -1.0000 -1.0000 3844771 1595579941.70 151.5183 59.9966 32.0000 1.9482 1.9502 403.5770 404.0744 0.0773 -1.0000 -1.0000 3844833 1595579941.80 151.5183 59.9966 32.0000 1.9480 1.9500 403.5593 404.0577 0.0774 -1.0000 -1.0000 3844911 1595579941.90 151.5183 59.9966 32.0000 1.9481 1.9501 403.5026 403.9995 0.0773 -1.0000 -1.0000 3844974 1595579942.00 151.5183 59.9966 32.0000 1.9484 1.9504 403.4861 403.9835 0.0774 -1.0000 -1.0000 3845036 1595579942.10 151.5183 59.9966 32.0000 1.9479 1.9498 403.5417 404.0397 0.0774 -1.0000 -1.0000 3845099 1595579942.20 151.5183 59.9966 32.0000 1.9491 1.9511 403.4558 403.9534 0.0775 -1.0000 -1.0000 3845161 1595579942.30 151.5183 59.9966 32.0000 1.9483 1.9503 403.5247 404.0231 0.0774 -1.0000 -1.0000 3845240 1595579942.40 151.5183 59.9966 32.0000 1.9482 1.9502 403.5073 404.0064 0.0776 -1.0000 -1.0000 3845302 1595579942.50 151.5326 59.9966 32.0000 1.9482 1.9502 403.5330 404.0311 0.0774 -1.0000 -1.0000 3845365 1595579942.60 151.5491 59.9966 32.0000 1.9479 1.9499 403.5539 404.0518 0.0774 -1.0000 -1.0000 3845443 1595579942.70 151.5491 59.9966 32.0000 1.9481 1.9501 403.5787 404.0767 0.0774 -1.0000 -1.0000 3845505 1595579942.80 151.5491 59.9966 32.0000 1.9482 1.9502 403.5899 404.0873 0.0774 -1.0000 -1.0000 3845568 1595579942.90 151.5491 59.9966 32.0000 1.9480 1.9500 403.5486 404.0470 0.0775 -1.0000 -1.0000 3845630 1595579943.00 151.5491 59.9966 32.0000 1.9479 1.9499 403.5391 404.0372 0.0774 -1.0000 -1.0000 3845693 1595579943.10 151.5021 59.9966 32.0000 1.9481 1.9501 403.5445 404.0420 0.0773 -1.0000 -1.0000 3845755 1595579943.20 151.5021 59.9966 32.0000 1.9477 1.9496 403.5535 404.0510 0.0774 -1.0000 -1.0000 3845833 1595579943.30 151.5021 59.9966 32.0000 1.9480 1.9499 403.5015 403.9996 0.0774 -1.0000 -1.0000 3845896 1595579943.40 151.5021 59.9966 32.0000 1.9477 1.9497 403.5355 404.0341 0.0775 -1.0000 -1.0000 3845958 1595579943.50 151.5021 59.9966 32.0000 1.9485 1.9505 403.5378 404.0360 0.0775 -1.0000 -1.0000 3846880 1595579943.60 151.5014 59.9966 32.0000 1.9475 1.9495 403.5350 404.0329 0.0774 -1.0000 -1.0000 3846942 1595579943.70 151.4987 59.9966 32.0000 1.9477 1.9497 403.5505 404.0485 0.0774 -1.0000 -1.0000 3847005 1595579943.80 151.4987 59.9966 32.0000 1.9487 1.9506 403.5069 404.0051 0.0774 -1.0000 -1.0000 3847067 1595579943.90 151.4987 59.9966 32.0000 1.9480 1.9500 403.5432 404.0417 0.0775 -1.0000 -1.0000 3847130 1595579944.00 151.4987 59.9966 32.0000 1.9478 1.9498 403.5232 404.0216 0.0774 -1.0000 -1.0000 3847208 1595579944.10 151.4987 59.9966 32.0000 1.9480 1.9500 403.5441 404.0414 0.0773 -1.0000 -1.0000 3847270 1595579944.20 151.4987 59.9966 32.0000 1.9487 1.9507 403.5643 404.0623 0.0775 -1.0000 -1.0000 3847333 1595579944.30 151.4987 59.9966 32.0000 1.9480 1.9500 403.4890 403.9864 0.0773 -1.0000 -1.0000 3847411 1595579944.40 151.4987 59.9966 32.0000 1.9479 1.9499 403.5268 404.0249 0.0775 -1.0000 -1.0000 3847473 1595579944.50 151.5138 59.9966 32.0000 1.9487 1.9507 403.5032 404.0014 0.0774 -1.0000 -1.0000 3847536 1595579944.60 151.5435 59.9966 32.0000 1.9481 1.9501 403.5309 404.0293 0.0775 -1.0000 -1.0000 3847614 1595579944.70 151.5251 59.9962 32.0000 1.9481 1.9501 403.4794 403.9763 0.0773 -1.0000 -1.0000 3847677 1595579944.80 151.5078 59.9961 32.0000 1.9480 1.9500 403.5890 404.0866 0.0773 -1.0000 -1.0000 3847739 1595579944.90 151.5078 59.9961 32.0000 1.9483 1.9503 403.5344 404.0316 0.0773 -1.0000 -1.0000 3847801 1595579945.00 151.5078 59.9961 32.0000 1.9479 1.9499 403.5245 404.0222 0.0774 -1.0000 -1.0000 3847895 1595579945.10 151.5078 59.9961 32.0000 1.9481 1.9501 403.4866 403.9843 0.0774 -1.0000 -1.0000 3847958 1595579945.20 151.5078 59.9961 32.0000 1.9486 1.9506 403.5624 404.0602 0.0774 -1.0000 -1.0000 3848020 1595579945.30 151.5078 59.9961 32.0000 1.9484 1.9504 403.5404 404.0375 0.0774 -1.0000 -1.0000 3848083 1595579945.40 151.5078 59.9961 32.0000 1.9479 1.9498 403.5162 404.0145 0.0774 -1.0000 -1.0000 3848145 1595579945.50 151.5078 59.9961 32.0000 1.9477 1.9496 403.4942 403.9915 0.0773 -1.0000 -1.0000 3848395 1595579945.60 151.5078 59.9961 32.0000 1.9472 1.9491 403.5506 404.0486 0.0774 -1.0000 -1.0000 3848458 1595579945.70 151.5078 59.9961 32.0000 1.9476 1.9496 403.5036 404.0011 0.0773 -1.0000 -1.0000 3848520 1595579945.80 151.5062 59.9961 32.0000 1.9485 1.9505 403.5145 404.0125 0.0774 -1.0000 -1.0000 3848582 1595579945.90 151.5062 59.9961 32.0000 1.9487 1.9507 403.5643 404.0615 0.0773 -1.0000 -1.0000 3848645 1595579946.00 151.5062 59.9961 32.0000 1.9476 1.9496 403.5356 404.0330 0.0774 -1.0000 -1.0000 3848910 1595579946.10 151.5062 59.9961 32.0000 1.9479 1.9499 403.4918 403.9893 0.0774 -1.0000 -1.0000 3848973 1595579946.20 151.5062 59.9961 32.0000 1.9480 1.9499 403.4905 403.9893 0.0774 -1.0000 -1.0000 3849035 1595579946.30 151.5062 59.9961 32.0000 1.9478 1.9498 403.5138 404.0105 0.0773 -1.0000 -1.0000 3849114 1595579946.40 151.5202 59.9961 32.0000 1.9482 1.9502 403.6188 404.1170 0.0774 -1.0000 -1.0000 3849176 1595579946.50 151.5202 59.9961 32.0000 1.9479 1.9499 403.5038 404.0004 0.0773 -1.0000 -1.0000 3849239 1595579946.60 151.5202 59.9961 32.0000 1.9481 1.9501 403.4829 403.9800 0.0773 -1.0000 -1.0000 3849410 1595579946.70 151.5202 59.9961 32.0000 1.9485 1.9505 403.5011 403.9983 0.0773 -1.0000 -1.0000 3849473 1595579946.80 151.5202 59.9961 32.0000 1.9469 1.9489 403.5066 404.0040 0.0774 -1.0000 -1.0000 3849536 1595579946.90 151.5411 59.9961 32.0000 1.9480 1.9500 403.4939 403.9917 0.0774 -1.0000 -1.0000 3849613 1595579947.00 151.5411 59.9961 32.0000 1.9480 1.9499 403.4739 403.9717 0.0774 -1.0000 -1.0000 3849676 1595579947.10 151.5411 59.9961 32.0000 1.9486 1.9506 403.5009 403.9991 0.0774 -1.0000 -1.0000 3850161 1595579947.20 151.5411 59.9961 32.0000 1.9483 1.9503 403.5470 404.0449 0.0774 -1.0000 -1.0000 3850238 1595579947.30 151.5411 59.9961 32.0000 1.9483 1.9503 403.5872 404.0852 0.0774 -1.0000 -1.0000 3850285 1595579947.40 151.5411 59.9961 32.0000 1.9482 1.9502 403.5380 404.0362 0.0774 -1.0000 -1.0000 3850348 1595579947.50 151.5411 59.9961 32.0000 1.9486 1.9506 403.5282 404.0256 0.0773 -1.0000 -1.0000 3850426 1595579947.60 151.5258 59.9961 32.0000 1.9484 1.9504 403.5615 404.0592 0.0774 -1.0000 -1.0000 3850644 1595579947.70 151.5258 59.9961 32.0000 1.9484 1.9504 403.6298 404.1274 0.0774 -1.0000 -1.0000 3850707 1595579947.80 151.5258 59.9961 32.0000 1.9485 1.9505 403.5571 404.0558 0.0776 -1.0000 -1.0000 3850785 1595579947.90 151.5258 59.9961 32.0000 1.9482 1.9502 403.5264 404.0248 0.0775 -1.0000 -1.0000 3850848 1595579948.00 151.5258 59.9961 32.0000 1.9490 1.9510 403.6244 404.1231 0.0775 -1.0000 -1.0000 3850910 1595579948.10 151.5258 59.9961 32.0000 1.9477 1.9497 403.5553 404.0536 0.0774 -1.0000 -1.0000 3851160 1595579948.20 151.5258 59.9961 32.0000 1.9483 1.9503 403.5570 404.0555 0.0775 -1.0000 -1.0000 3851222 1595579948.30 151.5258 59.9961 32.0000 1.9484 1.9504 403.5394 404.0370 0.0774 -1.0000 -1.0000 3851285 1595579948.40 151.5258 59.9961 32.0000 1.9485 1.9505 403.5647 404.0628 0.0774 -1.0000 -1.0000 3851348 1595579948.50 151.4983 59.9961 32.0000 1.9473 1.9493 403.5329 404.0302 0.0773 -1.0000 -1.0000 3851410 1595579948.60 151.4983 59.9961 32.0000 1.9481 1.9501 403.5662 404.0629 0.0772 -1.0000 -1.0000 3851910 1595579948.70 151.4983 59.9961 32.0000 1.9480 1.9500 403.5206 404.0177 0.0774 -1.0000 -1.0000 3851973 1595579948.80 151.4983 59.9961 32.0000 1.9478 1.9498 403.5006 403.9981 0.0773 -1.0000 -1.0000 3852035 1595579948.90 151.4983 59.9961 32.0000 1.9484 1.9504 403.5244 404.0213 0.0772 -1.0000 -1.0000 3852097 1595579949.00 151.4983 59.9961 32.0000 1.9487 1.9507 403.6174 404.1145 0.0773 -1.0000 -1.0000 3852160 1595579949.10 151.5275 59.9961 32.0000 1.9479 1.9499 403.5337 404.0315 0.0774 -1.0000 -1.0000 3852222 1595579949.20 151.5275 59.9961 32.0000 1.9480 1.9500 403.4845 403.9817 0.0773 -1.0000 -1.0000 3852300 1595579949.30 151.5275 59.9961 32.0000 1.9477 1.9496 403.4606 403.9577 0.0773 -1.0000 -1.0000 3852363 1595579949.40 151.5275 59.9961 32.0000 1.9482 1.9502 403.4487 403.9466 0.0774 -1.0000 -1.0000 3852426 1595579949.50 151.5275 59.9961 32.0000 1.9481 1.9500 403.4934 403.9915 0.0774 -1.0000 -1.0000 3852503 1595579949.60 151.5528 59.9966 32.0000 1.9483 1.9503 403.5464 404.0440 0.0774 -1.0000 -1.0000 3853409 1595579949.70 151.5539 59.9966 32.0000 1.9482 1.9502 403.5548 404.0539 0.0776 -1.0000 -1.0000 3853472 1595579949.80 151.5539 59.9966 32.0000 1.9481 1.9501 403.4703 403.9682 0.0774 -1.0000 -1.0000 3853534 1595579949.90 151.5539 59.9966 32.0000 1.9480 1.9500 403.5411 404.0379 0.0772 -1.0000 -1.0000 3853597 1595579950.00 151.5539 59.9966 32.0000 1.9487 1.9507 403.5555 404.0531 0.0774 -1.0000 -1.0000 3853675 1595579950.10 151.5398 59.9966 32.0000 1.9481 1.9501 403.5316 404.0301 0.0774 -1.0000 -1.0000 3853738 1595579950.20 151.4967 59.9966 32.0000 1.9486 1.9505 403.5643 404.0612 0.0772 -1.0000 -1.0000 3853800 1595579950.30 151.4967 59.9966 32.0000 1.9479 1.9498 403.5442 404.0418 0.0774 -1.0000 -1.0000 3853878 1595579950.40 151.4967 59.9966 32.0000 1.9477 1.9497 403.5567 404.0548 0.0774 -1.0000 -1.0000 3853941 1595579950.50 151.4967 59.9966 32.0000 1.9476 1.9495 403.5585 404.0560 0.0773 -1.0000 -1.0000 3854003 1595579950.60 151.4967 59.9966 32.0000 1.9481 1.9501 403.5530 404.0515 0.0775 -1.0000 -1.0000 3854066 1595579950.70 151.5078 59.9966 32.0000 1.9483 1.9502 403.5751 404.0729 0.0774 -1.0000 -1.0000 3854160 1595579950.80 151.5078 59.9966 32.0000 1.9483 1.9503 403.5182 404.0167 0.0775 -1.0000 -1.0000 3854222 1595579950.90 151.5078 59.9966 32.0000 1.9476 1.9496 403.4866 403.9842 0.0773 -1.0000 -1.0000 3854300 1595579951.00 151.5078 59.9966 32.0000 1.9475 1.9495 403.5298 404.0263 0.0773 -1.0000 -1.0000 3854363 1595579951.10 151.5078 59.9966 32.0000 1.9476 1.9496 403.5916 404.0893 0.0773 -1.0000 -1.0000 3854425 1595579951.20 151.5078 59.9966 32.0000 1.9479 1.9499 403.5803 404.0778 0.0773 -1.0000 -1.0000 3854503 1595579951.30 151.5078 59.9966 32.0000 1.9476 1.9496 403.4077 403.9045 0.0773 -1.0000 -1.0000 3854566 1595579951.40 151.5078 59.9966 32.0000 1.9483 1.9502 403.5032 404.0007 0.0773 -1.0000 -1.0000 3854628 1595579951.50 151.5078 59.9966 32.0000 1.9481 1.9501 403.5390 404.0362 0.0773 -1.0000 -1.0000 3854690 1595579951.60 151.5078 59.9966 32.0000 1.9479 1.9498 403.4450 403.9432 0.0774 -1.0000 -1.0000 3854753 1595579951.70 151.5078 59.9966 32.0000 1.9478 1.9498 403.4284 403.9258 0.0773 -1.0000 -1.0000 3854815 1595579951.80 151.5078 59.9966 32.0000 1.9478 1.9497 403.4707 403.9679 0.0773 -1.0000 -1.0000 3854894 1595579951.90 151.5078 59.9966 32.0000 1.9484 1.9504 403.5890 404.0877 0.0775 -1.0000 -1.0000 3854956 1595579952.00 151.5078 59.9966 32.0000 1.9483 1.9503 403.5144 404.0128 0.0775 -1.0000 -1.0000 3855034 1595579952.10 151.5078 59.9966 32.0000 1.9479 1.9499 403.5074 404.0055 0.0774 -1.0000 -1.0000 3855097 1595579952.20 151.5078 59.9966 32.0000 1.9482 1.9502 403.4862 403.9838 0.0774 -1.0000 -1.0000 3855425 1595579952.30 151.5078 59.9966 32.0000 1.9477 1.9497 403.5226 404.0202 0.0773 -1.0000 -1.0000 3855487 1595579952.40 151.5070 59.9966 32.0000 1.9482 1.9502 403.5555 404.0532 0.0774 -1.0000 -1.0000 3855565 1595579952.50 151.4843 59.9966 32.0000 1.9484 1.9504 403.6132 404.1108 0.0773 -1.0000 -1.0000 3855628 1595579952.60 151.4843 59.9966 32.0000 1.9486 1.9506 403.5139 404.0115 0.0773 -1.0000 -1.0000 3855706 1595579952.70 151.4843 59.9966 32.0000 1.9475 1.9495 403.5115 404.0091 0.0774 -1.0000 -1.0000 3855768 1595579952.80 151.4843 59.9966 32.0000 1.9474 1.9494 403.6256 404.1233 0.0774 -1.0000 -1.0000 3855894 1595579952.90 151.4843 59.9966 32.0000 1.9479 1.9499 403.5187 404.0166 0.0775 -1.0000 -1.0000 3855972 1595579953.00 151.4868 59.9966 32.0000 1.9481 1.9500 403.5021 404.0004 0.0774 -1.0000 -1.0000 3856034 1595579953.10 151.4880 59.9966 32.0000 1.9482 1.9502 403.5098 404.0080 0.0775 -1.0000 -1.0000 3856096 1595579953.20 151.4880 59.9966 32.0000 1.9479 1.9499 403.4896 403.9886 0.0776 -1.0000 -1.0000 3856175 1595579953.30 151.4880 59.9966 32.0000 1.9477 1.9497 403.5319 404.0288 0.0771 -1.0000 -1.0000 3856393 1595579953.40 151.4880 59.9966 32.0000 1.9478 1.9498 403.5669 404.0643 0.0773 -1.0000 -1.0000 3856456 1595579953.50 151.4880 59.9966 32.0000 1.9478 1.9498 403.5289 404.0258 0.0773 -1.0000 -1.0000 3856534 1595579953.60 151.4990 59.9966 32.0000 1.9478 1.9498 403.5450 404.0430 0.0774 -1.0000 -1.0000 3856596 1595579953.70 151.4990 59.9966 32.0000 1.9479 1.9499 403.5958 404.0946 0.0775 -1.0000 -1.0000 3856659 1595579953.80 151.4990 59.9966 32.0000 1.9482 1.9502 403.4392 403.9370 0.0774 -1.0000 -1.0000 3856893 1595579953.90 151.4990 59.9966 32.0000 1.9480 1.9500 403.4943 403.9921 0.0773 -1.0000 -1.0000 3856955 1595579954.00 151.4990 59.9966 32.0000 1.9477 1.9497 403.5576 404.0546 0.0773 -1.0000 -1.0000 3857034 1595579954.10 151.4932 59.9966 32.0000 1.9482 1.9501 403.5622 404.0604 0.0775 -1.0000 -1.0000 3857096 1595579954.20 151.4932 59.9966 32.0000 1.9480 1.9500 403.5340 404.0327 0.0775 -1.0000 -1.0000 3857159 1595579954.30 151.4932 59.9966 32.0000 1.9483 1.9503 403.5234 404.0224 0.0775 -1.0000 -1.0000 3857393 1595579954.40 151.4932 59.9966 32.0000 1.9481 1.9501 403.4990 403.9952 0.0772 -1.0000 -1.0000 3857455 1595579954.50 151.4932 59.9966 32.0000 1.9479 1.9499 403.5136 404.0113 0.0774 -1.0000 -1.0000 3857518 1595579954.60 151.4932 59.9966 32.0000 1.9485 1.9505 403.5143 404.0119 0.0774 -1.0000 -1.0000 3857596 1595579954.70 151.4903 59.9972 32.0000 1.9475 1.9495 403.5211 404.0187 0.0774 -1.0000 -1.0000 3857659 1595579954.80 151.4903 59.9972 32.0000 1.9481 1.9501 403.5000 403.9977 0.0773 -1.0000 -1.0000 3858143 1595579954.90 151.4903 59.9972 32.0000 1.9475 1.9495 403.4845 403.9820 0.0774 -1.0000 -1.0000 3858205 1595579955.00 151.4903 59.9972 32.0000 1.9475 1.9494 403.4182 403.9166 0.0775 -1.0000 -1.0000 3858268 1595579955.10 151.4903 59.9972 32.0000 1.9481 1.9501 403.4845 403.9829 0.0774 -1.0000 -1.0000 3858330 1595579955.20 151.4903 59.9972 32.0000 1.9477 1.9497 403.5284 404.0267 0.0775 -1.0000 -1.0000 3858408 1595579955.30 151.5241 59.9972 32.0000 1.9476 1.9496 403.5049 404.0027 0.0774 -1.0000 -1.0000 3858611 1595579955.40 151.5241 59.9972 32.0000 1.9479 1.9498 403.5160 404.0138 0.0774 -1.0000 -1.0000 3858674 1595579955.50 151.5241 59.9972 32.0000 1.9478 1.9498 403.5250 404.0235 0.0775 -1.0000 -1.0000 3858752 1595579955.60 151.5241 59.9972 32.0000 1.9480 1.9499 403.5635 404.0607 0.0773 -1.0000 -1.0000 3858814 1595579955.70 151.5241 59.9972 32.0000 1.9481 1.9501 403.5671 404.0643 0.0773 -1.0000 -1.0000 3858893 1595579955.80 151.5247 59.9972 32.0000 1.9479 1.9499 403.4701 403.9683 0.0774 -1.0000 -1.0000 3859127 1595579955.90 151.5247 59.9972 32.0000 1.9477 1.9496 403.5548 404.0512 0.0773 -1.0000 -1.0000 3859189 1595579956.00 151.5247 59.9972 32.0000 1.9480 1.9500 403.5290 404.0271 0.0775 -1.0000 -1.0000 3859267 1595579956.10 151.5247 59.9972 32.0000 1.9482 1.9502 403.5232 404.0203 0.0773 -1.0000 -1.0000 3859330 1595579956.20 151.5247 59.9972 32.0000 1.9480 1.9500 403.5424 404.0408 0.0774 -1.0000 -1.0000 3859392 1595579956.30 151.5247 59.9972 32.0000 1.9487 1.9506 403.5616 404.0602 0.0776 -1.0000 -1.0000 3859486 1595579956.40 151.5243 59.9972 32.0000 1.9477 1.9497 403.5634 404.0614 0.0774 -1.0000 -1.0000 3859549 1595579956.50 151.5243 59.9972 32.0000 1.9481 1.9501 403.5587 404.0556 0.0772 -1.0000 -1.0000 3859611 1595579956.60 151.5243 59.9972 32.0000 1.9485 1.9505 403.5563 404.0541 0.0775 -1.0000 -1.0000 3859690 1595579956.70 151.5243 59.9972 32.0000 1.9481 1.9501 403.5990 404.0974 0.0774 -1.0000 -1.0000 3859752 1595579956.80 151.5243 59.9972 32.0000 1.9481 1.9501 403.5200 404.0175 0.0774 -1.0000 -1.0000 3859814 1595579956.90 151.5111 59.9972 32.0000 1.9476 1.9496 403.5518 404.0495 0.0773 -1.0000 -1.0000 3859877 1595579957.00 151.5111 59.9972 32.0000 1.9476 1.9496 403.5208 404.0180 0.0773 -1.0000 -1.0000 3859939 1595579957.10 151.5111 59.9972 32.0000 1.9482 1.9501 403.6073 404.1050 0.0773 -1.0000 -1.0000 3900002 1595579957.20 151.5111 59.9972 32.0000 1.9477 1.9497 403.5328 404.0311 0.0775 -1.0000 -1.0000 3900080 1595579957.30 151.5111 59.9972 32.0000 1.9475 1.9495 403.5708 404.0701 0.0776 -1.0000 -1.0000 3900143 1595579957.40 151.5087 59.9972 32.0000 1.9474 1.9494 403.4524 403.9506 0.0774 -1.0000 -1.0000 3900783 1595579957.50 151.4802 59.9972 32.0000 1.9478 1.9498 403.5736 404.0710 0.0773 -1.0000 -1.0000 3900861 1595579957.60 151.4802 59.9972 32.0000 1.9479 1.9499 403.4916 403.9898 0.0775 -1.0000 -1.0000 3900923 1595579957.70 151.4802 59.9972 32.0000 1.9477 1.9497 403.5232 404.0213 0.0774 -1.0000 -1.0000 3900986 1595579957.80 151.4802 59.9972 32.0000 1.9482 1.9502 403.5620 404.0592 0.0772 -1.0000 -1.0000 3901064 1595579957.90 151.4802 59.9972 32.0000 1.9480 1.9500 403.5680 404.0651 0.0773 -1.0000 -1.0000 3901126 1595579958.00 151.4802 59.9972 32.0000 1.9483 1.9503 403.5438 404.0414 0.0773 -1.0000 -1.0000 3901189 1595579958.10 151.4775 59.9972 32.0000 1.9483 1.9503 403.5919 404.0895 0.0774 -1.0000 -1.0000 3901283 1595579958.20 151.4775 59.9972 32.0000 1.9486 1.9506 403.5841 404.0818 0.0774 -1.0000 -1.0000 3901345 1595579958.30 151.4775 59.9972 32.0000 1.9470 1.9489 403.5467 404.0445 0.0774 -1.0000 -1.0000 3901408 1595579958.40 151.4775 59.9972 32.0000 1.9479 1.9498 403.4953 403.9926 0.0773 -1.0000 -1.0000 3901533 1595579958.50 151.4775 59.9972 32.0000 1.9478 1.9498 403.5265 404.0249 0.0775 -1.0000 -1.0000 3901595 1595579958.60 151.4537 59.9972 32.0000 1.9477 1.9497 403.5549 404.0534 0.0775 -1.0000 -1.0000 3901673 1595579958.70 151.4537 59.9972 32.0000 1.9480 1.9500 403.5193 404.0168 0.0773 -1.0000 -1.0000 3901736 1595579958.80 151.4537 59.9972 32.0000 1.9479 1.9499 403.5119 404.0101 0.0775 -1.0000 -1.0000 3901798 1595579958.90 151.4537 59.9972 32.0000 1.9473 1.9492 403.5890 404.0877 0.0775 -1.0000 -1.0000 3902501 1595579959.00 151.4537 59.9972 32.0000 1.9469 1.9489 403.4911 403.9888 0.0774 -1.0000 -1.0000 3902564 1595579959.10 151.4537 59.9972 32.0000 1.9473 1.9492 403.4003 403.8984 0.0775 -1.0000 -1.0000 3902626 1595579959.20 151.4537 59.9972 32.0000 1.9481 1.9501 403.5190 404.0174 0.0775 -1.0000 -1.0000 3902689 1595579959.30 151.4537 59.9972 32.0000 1.9478 1.9498 403.4882 403.9869 0.0775 -1.0000 -1.0000 3902751 1595579959.40 151.4537 59.9972 32.0000 1.9479 1.9499 403.5519 404.0500 0.0774 -1.0000 -1.0000 3902813 1595579959.50 151.4537 59.9972 32.0000 1.9475 1.9495 403.4679 403.9657 0.0775 -1.0000 -1.0000 3902892 1595579959.60 151.4537 59.9972 32.0000 1.9487 1.9507 403.5373 404.0362 0.0775 -1.0000 -1.0000 3902954 1595579959.70 151.4780 59.9979 32.0000 1.9479 1.9499 403.5183 404.0168 0.0775 -1.0000 -1.0000 3903017 1595579959.80 151.4780 59.9979 32.0000 1.9476 1.9496 403.5100 404.0072 0.0774 -1.0000 -1.0000 3903095 1595579959.90 151.4780 59.9979 32.0000 1.9479 1.9499 403.4856 403.9843 0.0775 -1.0000 -1.0000 3903157 1595579960.00 151.4780 59.9979 32.0000 1.9478 1.9498 403.4994 403.9968 0.0773 -1.0000 -1.0000 3903220 1595579960.10 151.4780 59.9979 32.0000 1.9476 1.9496 403.4870 403.9854 0.0775 -1.0000 -1.0000 3903282 1595579960.20 151.4780 59.9979 32.0000 1.9478 1.9498 403.4937 403.9919 0.0774 -1.0000 -1.0000 3903345 1595579960.30 151.4780 59.9979 32.0000 1.9473 1.9493 403.4739 403.9711 0.0773 -1.0000 -1.0000 3903423 1595579960.40 151.4834 59.9979 32.0000 1.9479 1.9498 403.5230 404.0206 0.0774 -1.0000 -1.0000 3903485 1595579960.50 151.4834 59.9979 32.0000 1.9473 1.9493 403.4996 403.9982 0.0775 -1.0000 -1.0000 3903548 1595579960.60 151.4834 59.9979 32.0000 1.9475 1.9494 403.4366 403.9343 0.0773 -1.0000 -1.0000 3903626 1595579960.70 151.4834 59.9979 32.0000 1.9477 1.9497 403.4881 403.9859 0.0774 -1.0000 -1.0000 3903689 1595579960.80 151.4834 59.9979 32.0000 1.9482 1.9501 403.4459 403.9429 0.0773 -1.0000 -1.0000 3903751 1595579960.90 151.4834 59.9979 32.0000 1.9485 1.9504 403.4826 403.9807 0.0775 -1.0000 -1.0000 3903829 1595579961.00 151.4834 59.9979 32.0000 1.9476 1.9496 403.5354 404.0335 0.0774 -1.0000 -1.0000 3903876 1595579961.10 151.4834 59.9979 32.0000 1.9471 1.9491 403.4649 403.9631 0.0775 -1.0000 -1.0000 3903939 1595579961.20 151.4834 59.9979 32.0000 1.9468 1.9488 403.4689 403.9677 0.0776 -1.0000 -1.0000 3904016 1595579961.30 151.4834 59.9979 32.0000 1.9478 1.9498 403.5428 404.0410 0.0775 -1.0000 -1.0000 3904079 1595579961.40 151.4834 59.9979 32.0000 1.9480 1.9499 403.4794 403.9781 0.0774 -1.0000 -1.0000 3904142 1595579961.50 151.4865 59.9979 32.0000 1.9483 1.9503 403.4934 403.9899 0.0772 -1.0000 -1.0000 3904751 1595579961.60 151.4865 59.9979 32.0000 1.9475 1.9494 403.5882 404.0861 0.0774 -1.0000 -1.0000 3904813 1595579961.70 151.4865 59.9979 32.0000 1.9479 1.9499 403.5455 404.0435 0.0775 -1.0000 -1.0000 3904876 1595579961.80 151.4865 59.9979 32.0000 1.9479 1.9499 403.4778 403.9756 0.0774 -1.0000 -1.0000 3904954 1595579961.90 151.4865 59.9979 32.0000 1.9476 1.9496 403.4457 403.9436 0.0774 -1.0000 -1.0000 3905016 1595579962.00 151.4865 59.9979 32.0000 1.9475 1.9495 403.5383 404.0357 0.0774 -1.0000 -1.0000 3905391 1595579962.10 151.4865 59.9979 32.0000 1.9472 1.9492 403.5055 404.0034 0.0774 -1.0000 -1.0000 3905469 1595579962.20 151.4865 59.9979 32.0000 1.9480 1.9500 403.5199 404.0174 0.0773 -1.0000 -1.0000 3905532 1595579962.30 151.4865 59.9979 32.0000 1.9470 1.9490 403.5085 404.0056 0.0774 -1.0000 -1.0000 3905610 1595579962.40 151.4865 59.9979 32.0000 1.9477 1.9497 403.5191 404.0165 0.0773 -1.0000 -1.0000 3905688 1595579962.50 151.4865 59.9979 32.0000 1.9477 1.9497 403.4919 403.9895 0.0774 -1.0000 -1.0000 3905750 1595579962.60 151.4886 59.9979 32.0000 1.9479 1.9499 403.5077 404.0053 0.0773 -1.0000 -1.0000 3905813 1595579962.70 151.5181 59.9979 32.0000 1.9484 1.9504 403.5154 404.0121 0.0773 -1.0000 -1.0000 3905876 1595579962.80 151.5181 59.9979 32.0000 1.9486 1.9506 403.5240 404.0223 0.0774 -1.0000 -1.0000 3905938 1595579962.90 151.5181 59.9979 32.0000 1.9481 1.9501 403.4977 403.9953 0.0774 -1.0000 -1.0000 3906016 1595579963.00 151.4964 59.9979 32.0000 1.9481 1.9501 403.4692 403.9671 0.0774 -1.0000 -1.0000 3906078 1595579963.10 151.4852 59.9979 32.0000 1.9484 1.9504 403.5313 404.0290 0.0774 -1.0000 -1.0000 3906157 1595579963.20 151.4852 59.9979 32.0000 1.9480 1.9500 403.4478 403.9454 0.0774 -1.0000 -1.0000 3906219 1595579963.30 151.4908 59.9979 32.0000 1.9479 1.9499 403.4691 403.9668 0.0774 -1.0000 -1.0000 3906282 1595579963.40 151.5038 59.9979 32.0000 1.9477 1.9497 403.5345 404.0321 0.0773 -1.0000 -1.0000 3906344 1595579963.50 151.5038 59.9979 32.0000 1.9483 1.9503 403.4719 403.9699 0.0775 -1.0000 -1.0000 3906422 1595579963.60 151.5038 59.9979 32.0000 1.9481 1.9501 403.4631 403.9614 0.0775 -1.0000 -1.0000 3906485 1595579963.70 151.5038 59.9979 32.0000 1.9482 1.9502 403.4705 403.9688 0.0774 -1.0000 -1.0000 3906547 1595579963.80 151.5038 59.9979 32.0000 1.9477 1.9497 403.5189 404.0162 0.0773 -1.0000 -1.0000 3906625 1595579963.90 151.5038 59.9979 32.0000 1.9482 1.9501 403.5206 404.0177 0.0772 -1.0000 -1.0000 3906688 1595579964.00 151.5038 59.9979 32.0000 1.9489 1.9509 403.4917 403.9895 0.0775 -1.0000 -1.0000 3906766 1595579964.10 151.5038 59.9979 32.0000 1.9478 1.9497 403.4828 403.9819 0.0775 -1.0000 -1.0000 3906938 1595579964.20 151.5038 59.9979 32.0000 1.9480 1.9499 403.5126 404.0101 0.0773 -1.0000 -1.0000 3907000 1595579964.30 151.4985 59.9979 32.0000 1.9478 1.9497 403.5137 404.0120 0.0775 -1.0000 -1.0000 3907063 1595579964.40 151.4985 59.9979 32.0000 1.9480 1.9500 403.4959 403.9937 0.0774 -1.0000 -1.0000 3907125 1595579964.50 151.4985 59.9979 32.0000 1.9479 1.9499 403.5121 404.0106 0.0774 -1.0000 -1.0000 3907188 1595579964.60 151.4985 59.9979 32.0000 1.9480 1.9500 403.5090 404.0069 0.0774 -1.0000 -1.0000 3907656 1595579964.70 151.4985 59.9979 32.0000 1.9476 1.9495 403.4993 403.9968 0.0774 -1.0000 -1.0000 3907719 1595579964.80 151.4985 59.9979 32.0000 1.9486 1.9506 403.5762 404.0745 0.0775 -1.0000 -1.0000 3907781 1595579964.90 151.4985 59.9979 32.0000 1.9474 1.9494 403.5200 404.0183 0.0775 -1.0000 -1.0000 3907859 1595579965.00 151.4985 59.9979 32.0000 1.9477 1.9497 403.5140 404.0114 0.0774 -1.0000 -1.0000 3907922 1595579965.10 151.4985 59.9979 32.0000 1.9477 1.9497 403.5438 404.0424 0.0775 -1.0000 -1.0000 3908203 1595579965.20 151.4985 59.9979 32.0000 1.9476 1.9496 403.5202 404.0181 0.0774 -1.0000 -1.0000 3908281 1595579965.30 151.4985 59.9979 32.0000 1.9480 1.9500 403.4768 403.9746 0.0774 -1.0000 -1.0000 3908344 1595579965.40 151.4522 59.9983 32.0000 1.9478 1.9498 403.4951 403.9933 0.0775 -1.0000 -1.0000 3908406 1595579965.50 151.4522 59.9983 32.0000 1.9474 1.9494 403.5554 404.0532 0.0774 -1.0000 -1.0000 3908484 1595579965.60 151.4522 59.9983 32.0000 1.9475 1.9495 403.5176 404.0159 0.0774 -1.0000 -1.0000 3908656 1595579965.70 151.4522 59.9983 32.0000 1.9481 1.9501 403.5203 404.0174 0.0774 -1.0000 -1.0000 3908718 1595579965.80 151.4522 59.9983 32.0000 1.9484 1.9503 403.4885 403.9865 0.0773 -1.0000 -1.0000 3908796 1595579965.90 151.4750 59.9983 32.0000 1.9479 1.9499 403.5012 404.0000 0.0775 -1.0000 -1.0000 3908859 1595579966.00 151.4643 59.9983 32.0000 1.9476 1.9496 403.4798 403.9775 0.0774 -1.0000 -1.0000 3908937 1595579966.10 151.4590 59.9983 32.0000 1.9478 1.9498 403.4973 403.9949 0.0773 -1.0000 -1.0000 3909156 1595579966.20 151.4590 59.9983 32.0000 1.9478 1.9498 403.5026 404.0011 0.0775 -1.0000 -1.0000 3909218 1595579966.30 151.4590 59.9983 32.0000 1.9482 1.9502 403.5409 404.0388 0.0774 -1.0000 -1.0000 3909296 1595579966.40 151.4606 59.9983 32.0000 1.9481 1.9501 403.5738 404.0720 0.0775 -1.0000 -1.0000 3909359 1595579966.50 151.4768 59.9983 32.0000 1.9478 1.9498 403.4837 403.9808 0.0772 -1.0000 -1.0000 3909421 1595579966.60 151.4768 59.9983 32.0000 1.9477 1.9496 403.5395 404.0374 0.0774 -1.0000 -1.0000 3909656 1595579966.70 151.4768 59.9983 32.0000 1.9470 1.9490 403.5146 404.0123 0.0773 -1.0000 -1.0000 3909718 1595579966.80 151.4768 59.9983 32.0000 1.9482 1.9502 403.5425 404.0402 0.0774 -1.0000 -1.0000 3909781 1595579966.90 151.4768 59.9983 32.0000 1.9476 1.9496 403.5565 404.0554 0.0775 -1.0000 -1.0000 3909859 1595579967.00 151.4854 59.9983 32.0000 1.9477 1.9497 403.5983 404.0961 0.0773 -1.0000 -1.0000 3909921 1595579967.10 151.4942 59.9983 32.0000 1.9477 1.9496 403.5492 404.0468 0.0774 -1.0000 -1.0000 3910140 1595579967.20 151.4942 59.9983 32.0000 1.9476 1.9496 403.5545 404.0519 0.0773 -1.0000 -1.0000 3910218 1595579967.30 151.4942 59.9983 32.0000 1.9481 1.9500 403.5153 404.0124 0.0773 -1.0000 -1.0000 3910281 1595579967.40 151.4942 59.9983 32.0000 1.9478 1.9498 403.5600 404.0580 0.0774 -1.0000 -1.0000 3910343 1595579967.50 151.4942 59.9983 32.0000 1.9480 1.9500 403.4403 403.9378 0.0774 -1.0000 -1.0000 3910421 1595579967.60 151.5033 59.9983 32.0000 1.9479 1.9499 403.5355 404.0334 0.0774 -1.0000 -1.0000 3910484 1595579967.70 151.5033 59.9983 32.0000 1.9476 1.9496 403.4923 403.9898 0.0773 -1.0000 -1.0000 3910905 1595579967.80 151.5033 59.9983 32.0000 1.9479 1.9499 403.5992 404.0967 0.0774 -1.0000 -1.0000 3910984 1595579967.90 151.5033 59.9983 32.0000 1.9484 1.9503 403.5197 404.0178 0.0775 -1.0000 -1.0000 3911046 1595579968.00 151.5033 59.9983 32.0000 1.9480 1.9500 403.5614 404.0598 0.0775 -1.0000 -1.0000 3911108 1595579968.10 151.5033 59.9983 32.0000 1.9477 1.9497 403.5043 404.0017 0.0773 -1.0000 -1.0000 3911187 1595579968.20 151.5033 59.9983 32.0000 1.9475 1.9495 403.4955 403.9933 0.0774 -1.0000 -1.0000 3911483 1595579968.30 151.5033 59.9983 32.0000 1.9470 1.9490 403.4914 403.9889 0.0773 -1.0000 -1.0000 3911562 1595579968.40 151.5033 59.9983 32.0000 1.9481 1.9501 403.5304 404.0290 0.0775 -1.0000 -1.0000 3911624 1595579968.50 151.5059 59.9983 32.0000 1.9477 1.9496 403.5326 404.0301 0.0774 -1.0000 -1.0000 3911687 1595579968.60 151.4696 59.9983 32.0000 1.9476 1.9496 403.5655 404.0635 0.0774 -1.0000 -1.0000 3911749 1595579968.70 151.4696 59.9983 32.0000 1.9482 1.9502 403.4973 403.9945 0.0773 -1.0000 -1.0000 3911811 1595579968.80 151.4696 59.9983 32.0000 1.9479 1.9499 403.5348 404.0328 0.0774 -1.0000 -1.0000 3911874 1595579968.90 151.4696 59.9983 32.0000 1.9480 1.9499 403.4872 403.9853 0.0774 -1.0000 -1.0000 3911952 1595579969.00 151.4992 59.9983 32.0000 1.9474 1.9494 403.4542 403.9516 0.0773 -1.0000 -1.0000 3912014 1595579969.10 151.4992 59.9983 32.0000 1.9479 1.9499 403.4424 403.9393 0.0773 -1.0000 -1.0000 3912077 1595579969.20 151.4922 59.9983 32.0000 1.9477 1.9497 403.4807 403.9789 0.0774 -1.0000 -1.0000 3912155 1595579969.30 151.4913 59.9983 32.0000 1.9478 1.9497 403.5416 404.0396 0.0775 -1.0000 -1.0000 3912218 1595579969.40 151.4913 59.9983 32.0000 1.9478 1.9498 403.5168 404.0162 0.0776 -1.0000 -1.0000 3912280 1595579969.50 151.4913 59.9983 32.0000 1.9475 1.9494 403.4595 403.9580 0.0776 -1.0000 -1.0000 3912358 1595579969.60 151.4913 59.9983 32.0000 1.9475 1.9494 403.5199 404.0180 0.0774 -1.0000 -1.0000 3912421 1595579969.70 151.4927 59.9984 32.0000 1.9480 1.9500 403.4408 403.9384 0.0773 -1.0000 -1.0000 3912655 1595579969.80 151.5076 59.9994 32.0000 1.9479 1.9499 403.4750 403.9724 0.0774 -1.0000 -1.0000 3912717 1595579969.90 151.5076 59.9994 32.0000 1.9476 1.9495 403.5112 404.0089 0.0774 -1.0000 -1.0000 3912780 1595579970.00 151.5076 59.9994 32.0000 1.9481 1.9500 403.4603 403.9577 0.0774 -1.0000 -1.0000 3912858 1595579970.10 151.5076 59.9994 32.0000 1.9486 1.9506 403.5593 404.0573 0.0773 -1.0000 -1.0000 3912921 1595579970.20 151.5076 59.9994 32.0000 1.9478 1.9498 403.6361 404.1338 0.0774 -1.0000 -1.0000 3913155 1595579970.30 151.5076 59.9994 32.0000 1.9476 1.9496 403.5282 404.0258 0.0774 -1.0000 -1.0000 3913233 1595579970.40 151.4937 59.9994 32.0000 1.9478 1.9497 403.5145 404.0124 0.0774 -1.0000 -1.0000 3913295 1595579970.50 151.4926 59.9994 32.0000 1.9482 1.9502 403.5064 404.0041 0.0774 -1.0000 -1.0000 3913358 1595579970.60 151.4926 59.9994 32.0000 1.9478 1.9498 403.5327 404.0314 0.0775 -1.0000 -1.0000 3913436 1595579970.70 151.4926 59.9994 32.0000 1.9475 1.9495 403.5088 404.0070 0.0774 -1.0000 -1.0000 3913671 1595579970.80 151.4926 59.9994 32.0000 1.9480 1.9500 403.5017 403.9989 0.0773 -1.0000 -1.0000 3913733 1595579970.90 151.4926 59.9994 32.0000 1.9478 1.9498 403.5169 404.0157 0.0775 -1.0000 -1.0000 3913795 1595579971.00 151.4734 59.9994 32.0000 1.9482 1.9502 403.5683 404.0662 0.0774 -1.0000 -1.0000 3913858 1595579971.10 151.4734 59.9994 32.0000 1.9481 1.9501 403.5281 404.0265 0.0775 -1.0000 -1.0000 3913920 1595579971.20 151.4734 59.9994 32.0000 1.9475 1.9495 403.5587 404.0569 0.0774 -1.0000 -1.0000 3914170 1595579971.30 151.4734 59.9994 32.0000 1.9480 1.9500 403.4392 403.9371 0.0774 -1.0000 -1.0000 3914233 1595579971.40 151.4734 59.9994 32.0000 1.9480 1.9500 403.4904 403.9881 0.0775 -1.0000 -1.0000 3914295 1595579971.50 151.4734 59.9994 32.0000 1.9477 1.9497 403.5899 404.0880 0.0774 -1.0000 -1.0000 3914358 1595579971.60 151.5314 59.9994 32.0000 1.9476 1.9496 403.6321 404.1309 0.0775 -1.0000 -1.0000 3914420 1595579971.70 151.5314 59.9994 32.0000 1.9482 1.9501 403.5680 404.0661 0.0774 -1.0000 -1.0000 3914654 1595579971.80 151.5314 59.9994 32.0000 1.9477 1.9497 403.5586 404.0570 0.0775 -1.0000 -1.0000 3914733 1595579971.90 151.5314 59.9994 32.0000 1.9476 1.9496 403.5379 404.0355 0.0774 -1.0000 -1.0000 3914795 1595579972.00 151.5314 59.9994 32.0000 1.9484 1.9503 403.5462 404.0442 0.0774 -1.0000 -1.0000 3914858 1595579972.10 151.5297 59.9994 32.0000 1.9484 1.9504 403.5618 404.0598 0.0774 -1.0000 -1.0000 3914936 1595579972.20 151.5267 59.9994 32.0000 1.9481 1.9501 403.5350 404.0330 0.0774 -1.0000 -1.0000 3914998 1595579972.30 151.5267 59.9994 32.0000 1.9479 1.9498 403.5578 404.0563 0.0775 -1.0000 -1.0000 3915670 1595579972.40 151.5267 59.9994 32.0000 1.9484 1.9504 403.4876 403.9852 0.0773 -1.0000 -1.0000 3915748 1595579972.50 151.5267 59.9994 32.0000 1.9483 1.9503 403.4915 403.9898 0.0774 -1.0000 -1.0000 3915826 1595579972.60 151.5267 59.9994 32.0000 1.9478 1.9497 403.5100 404.0074 0.0774 -1.0000 -1.0000 3915889 1595579972.70 151.5067 59.9994 32.0000 1.9475 1.9495 403.5441 404.0411 0.0773 -1.0000 -1.0000 3915951 1595579972.80 151.4959 59.9994 32.0000 1.9472 1.9492 403.4240 403.9218 0.0774 -1.0000 -1.0000 3916014 1595579972.90 151.4959 59.9994 32.0000 1.9484 1.9504 403.4683 403.9661 0.0774 -1.0000 -1.0000 3916092 1595579973.00 151.4959 59.9994 32.0000 1.9483 1.9503 403.5060 404.0044 0.0775 -1.0000 -1.0000 3916154 1595579973.10 151.4959 59.9994 32.0000 1.9484 1.9504 403.4739 403.9716 0.0774 -1.0000 -1.0000 3916217 1595579973.20 151.4959 59.9994 32.0000 1.9478 1.9498 403.5215 404.0194 0.0774 -1.0000 -1.0000 3916295 1595579973.30 151.4959 59.9994 32.0000 1.9481 1.9501 403.5496 404.0471 0.0773 -1.0000 -1.0000 3916373 1595579973.40 151.5033 59.9994 32.0000 1.9477 1.9497 403.5060 404.0037 0.0774 -1.0000 -1.0000 3916436 1595579973.50 151.5143 59.9994 32.0000 1.9478 1.9498 403.5264 404.0243 0.0774 -1.0000 -1.0000 3916513 1595579973.60 151.5143 59.9994 32.0000 1.9479 1.9498 403.5616 404.0593 0.0773 -1.0000 -1.0000 3916576 1595579973.70 151.5164 59.9994 32.0000 1.9475 1.9495 403.5212 404.0191 0.0774 -1.0000 -1.0000 3916638 1595579973.80 151.5229 59.9994 32.0000 1.9477 1.9497 403.5214 404.0194 0.0774 -1.0000 -1.0000 3916873 1595579973.90 151.5229 59.9994 32.0000 1.9479 1.9499 403.4973 403.9955 0.0775 -1.0000 -1.0000 3916935 1595579974.00 151.5229 59.9994 32.0000 1.9479 1.9499 403.5181 404.0158 0.0773 -1.0000 -1.0000 3917013 1595579974.10 151.5229 59.9994 32.0000 1.9481 1.9501 403.5305 404.0275 0.0773 -1.0000 -1.0000 3917076 1595579974.20 151.5229 59.9994 32.0000 1.9472 1.9492 403.4127 403.9107 0.0775 -1.0000 -1.0000 3917138 1595579974.30 151.5229 59.9994 32.0000 1.9475 1.9495 403.5022 403.9993 0.0773 -1.0000 -1.0000 3917388 1595579974.40 151.5229 59.9994 32.0000 1.9481 1.9501 403.4820 403.9800 0.0774 -1.0000 -1.0000 3917451 1595579974.50 151.5229 59.9994 32.0000 1.9480 1.9500 403.5080 404.0062 0.0775 -1.0000 -1.0000 3917513 1595579974.60 151.5229 59.9994 32.0000 1.9480 1.9500 403.5875 404.0844 0.0773 -1.0000 -1.0000 3917591 1595579974.70 151.5229 59.9994 32.0000 1.9479 1.9499 403.5372 404.0351 0.0774 -1.0000 -1.0000 3917654 1595579974.80 151.5144 59.9994 32.0000 1.9478 1.9497 403.5617 404.0594 0.0773 -1.0000 -1.0000 3917888 1595579974.90 151.5132 59.9994 32.0000 1.9478 1.9498 403.5813 404.0789 0.0774 -1.0000 -1.0000 3917951 1595579975.00 151.5132 59.9994 32.0000 1.9480 1.9500 403.4927 403.9909 0.0775 -1.0000 -1.0000 3918013 1595579975.10 151.5132 59.9994 32.0000 1.9478 1.9497 403.5347 404.0324 0.0773 -1.0000 -1.0000 3918076 1595579975.20 151.5132 59.9994 32.0000 1.9481 1.9500 403.5495 404.0467 0.0773 -1.0000 -1.0000 3918154 1595579975.30 151.5132 59.9994 32.0000 1.9478 1.9498 403.5515 404.0485 0.0772 -1.0000 -1.0000 3918388 1595579975.40 151.5173 59.9994 32.0000 1.9481 1.9501 403.6177 404.1154 0.0774 -1.0000 -1.0000 3918450 1595579975.50 151.5173 59.9994 32.0000 1.9484 1.9504 403.5524 404.0512 0.0775 -1.0000 -1.0000 3918513 1595579975.60 151.5173 59.9994 32.0000 1.9484 1.9504 403.5249 404.0224 0.0774 -1.0000 -1.0000 3918576 1595579975.70 151.5173 59.9994 32.0000 1.9482 1.9502 403.5801 404.0785 0.0775 -1.0000 -1.0000 3918638 1595579975.80 151.5173 59.9994 32.0000 1.9481 1.9501 403.6088 404.1070 0.0774 -1.0000 -1.0000 3918716 1595579975.90 151.5038 59.9994 32.0000 1.9476 1.9495 403.5681 404.0661 0.0774 -1.0000 -1.0000 3918779 1595579976.00 151.5038 59.9994 32.0000 1.9472 1.9492 403.5766 404.0746 0.0774 -1.0000 -1.0000 3918857 1595579976.10 151.5038 59.9994 32.0000 1.9477 1.9497 403.5136 404.0113 0.0774 -1.0000 -1.0000 3918919 1595579976.20 151.5038 59.9994 32.0000 1.9475 1.9495 403.5908 404.0890 0.0774 -1.0000 -1.0000 3918982 1595579976.30 151.5038 59.9994 32.0000 1.9480 1.9500 403.5737 404.0714 0.0774 -1.0000 -1.0000 3919060 1595579976.40 151.5024 59.9994 32.0000 1.9478 1.9498 403.5353 404.0342 0.0775 -1.0000 -1.0000 3919153 1595579976.50 151.4989 59.9994 32.0000 1.9483 1.9503 403.5351 404.0335 0.0775 -1.0000 -1.0000 3919216 1595579976.60 151.4989 59.9994 32.0000 1.9477 1.9497 403.5838 404.0818 0.0774 -1.0000 -1.0000 3919278 1595579976.70 151.4989 59.9994 32.0000 1.9478 1.9497 403.5721 404.0700 0.0774 -1.0000 -1.0000 3919341 1595579976.80 151.4989 59.9994 32.0000 1.9477 1.9497 403.5898 404.0879 0.0774 -1.0000 -1.0000 3919403 1595579976.90 151.4989 59.9994 32.0000 1.9479 1.9499 403.5036 404.0017 0.0774 -1.0000 -1.0000 3919700 1595579977.00 151.5327 59.9994 32.0000 1.9478 1.9498 403.4980 403.9945 0.0772 -1.0000 -1.0000 3919763 1595579977.10 151.5327 59.9994 32.0000 1.9478 1.9498 403.5332 404.0305 0.0773 -1.0000 -1.0000 3919825 1595579977.20 151.5327 59.9994 32.0000 1.9480 1.9500 403.6430 404.1404 0.0773 -1.0000 -1.0000 3919903 1595579977.30 151.5327 59.9994 32.0000 1.9479 1.9498 403.5690 404.0668 0.0774 -1.0000 -1.0000 3919966 1595579977.40 151.5327 59.9994 32.0000 1.9475 1.9495 403.5638 404.0613 0.0774 -1.0000 -1.0000 3920200 1595579977.50 151.5206 59.9994 32.0000 1.9480 1.9500 403.5157 404.0137 0.0774 -1.0000 -1.0000 3920263 1595579977.60 151.5202 59.9994 32.0000 1.9478 1.9498 403.5637 404.0619 0.0774 -1.0000 -1.0000 3920325 1595579977.70 151.5202 59.9994 32.0000 1.9480 1.9500 403.5548 404.0525 0.0773 -1.0000 -1.0000 3920388 1595579977.80 151.5202 59.9994 32.0000 1.9477 1.9497 403.5476 404.0446 0.0772 -1.0000 -1.0000 3920466 1595579977.90 151.5202 59.9994 32.0000 1.9478 1.9498 403.5114 404.0094 0.0774 -1.0000 -1.0000 3920653 1595579978.00 151.5202 59.9994 32.0000 1.9470 1.9490 403.5155 404.0128 0.0773 -1.0000 -1.0000 3920731 1595579978.10 151.4766 59.9994 32.0000 1.9473 1.9493 403.5949 404.0932 0.0775 -1.0000 -1.0000 3920794 1595579978.20 151.4766 59.9994 32.0000 1.9475 1.9495 403.5550 404.0524 0.0773 -1.0000 -1.0000 3920856 1595579978.30 151.4766 59.9994 32.0000 1.9477 1.9497 403.5371 404.0348 0.0773 -1.0000 -1.0000 3920919 1595579978.40 151.4766 59.9994 32.0000 1.9478 1.9498 403.4930 403.9912 0.0776 -1.0000 -1.0000 3921778 1595579978.50 151.4766 59.9994 32.0000 1.9474 1.9494 403.4832 403.9815 0.0774 -1.0000 -1.0000 3921856 1595579978.60 151.5195 59.9994 32.0000 1.9482 1.9501 403.4659 403.9634 0.0774 -1.0000 -1.0000 3921934 1595579978.70 151.5195 59.9994 32.0000 1.9487 1.9507 403.5044 404.0023 0.0774 -1.0000 -1.0000 3921997 1595579978.80 151.5195 59.9994 32.0000 1.9483 1.9503 403.5537 404.0528 0.0775 -1.0000 -1.0000 3922059 1595579978.90 151.5195 59.9994 32.0000 1.9480 1.9499 403.4565 403.9522 0.0773 -1.0000 -1.0000 3922122 1595579979.00 151.5195 59.9994 32.0000 1.9485 1.9505 403.5651 404.0637 0.0774 -1.0000 -1.0000 3922184 1595579979.10 151.5195 59.9994 32.0000 1.9479 1.9499 403.5579 404.0560 0.0775 -1.0000 -1.0000 3922247 1595579979.20 151.5178 59.9994 32.0000 1.9480 1.9500 403.4466 403.9447 0.0775 -1.0000 -1.0000 3922325 1595579979.30 151.5143 59.9994 32.0000 1.9488 1.9508 403.4683 403.9667 0.0774 -1.0000 -1.0000 3922387 1595579979.40 151.5143 59.9994 32.0000 1.9475 1.9494 403.5308 404.0277 0.0772 -1.0000 -1.0000 3922450 1595579979.50 151.5143 59.9994 32.0000 1.9478 1.9497 403.5026 403.9995 0.0773 -1.0000 -1.0000 3922528 1595579979.60 151.5143 59.9994 32.0000 1.9470 1.9490 403.4798 403.9774 0.0774 -1.0000 -1.0000 3922590 1595579979.70 151.5143 59.9994 32.0000 1.9479 1.9499 403.4772 403.9751 0.0774 -1.0000 -1.0000 3922653 1595579979.80 151.5309 59.9999 32.0000 1.9481 1.9501 403.5056 404.0033 0.0774 -1.0000 -1.0000 3922731 1595579979.90 151.5309 59.9999 32.0000 1.9476 1.9495 403.4997 403.9979 0.0774 -1.0000 -1.0000 3922965 1595579980.00 151.5309 59.9999 32.0000 1.9477 1.9497 403.4988 403.9960 0.0772 -1.0000 -1.0000 3923043 1595579980.10 151.5309 59.9999 32.0000 1.9479 1.9499 403.5168 404.0142 0.0774 -1.0000 -1.0000 3923106 1595579980.20 151.5309 59.9999 32.0000 1.9478 1.9498 403.4821 403.9797 0.0773 -1.0000 -1.0000 3923168 1595579980.30 151.5309 59.9999 32.0000 1.9487 1.9506 403.5226 404.0199 0.0773 -1.0000 -1.0000 3923246 1595579980.40 151.5309 59.9999 32.0000 1.9480 1.9500 403.4932 403.9912 0.0774 -1.0000 -1.0000 3923387 1595579980.50 151.5309 59.9999 32.0000 1.9476 1.9496 403.5276 404.0257 0.0775 -1.0000 -1.0000 3923449 1595579980.60 151.5309 59.9999 32.0000 1.9477 1.9497 403.5246 404.0233 0.0775 -1.0000 -1.0000 3923527 1595579980.70 151.5309 59.9999 32.0000 1.9479 1.9499 403.5408 404.0379 0.0773 -1.0000 -1.0000 3923590 1595579980.80 151.5309 59.9999 32.0000 1.9480 1.9500 403.5033 404.0013 0.0774 -1.0000 -1.0000 3923652 1595579980.90 151.5309 59.9999 32.0000 1.9480 1.9500 403.4897 403.9874 0.0774 -1.0000 -1.0000 3923715 1595579981.00 151.4920 59.9999 32.0000 1.9482 1.9502 403.5148 404.0131 0.0775 -1.0000 -1.0000 3923902 1595579981.10 151.4920 59.9999 32.0000 1.9477 1.9497 403.4983 403.9965 0.0774 -1.0000 -1.0000 3923965 1595579981.20 151.4920 59.9999 32.0000 1.9483 1.9503 403.4590 403.9566 0.0773 -1.0000 -1.0000 3924043 1595579981.30 151.4920 59.9999 32.0000 1.9482 1.9502 403.5503 404.0469 0.0772 -1.0000 -1.0000 3924105 1595579981.40 151.4920 59.9999 32.0000 1.9477 1.9497 403.4866 403.9841 0.0773 -1.0000 -1.0000 3924168 1595579981.50 151.5185 59.9999 32.0000 1.9477 1.9497 403.5237 404.0211 0.0773 -1.0000 -1.0000 3924449 1595579981.60 151.5185 59.9999 32.0000 1.9481 1.9501 403.5235 404.0200 0.0772 -1.0000 -1.0000 3924512 1595579981.70 151.5185 59.9999 32.0000 1.9483 1.9502 403.5015 403.9990 0.0773 -1.0000 -1.0000 3924590 1595579981.80 151.5185 59.9999 32.0000 1.9478 1.9498 403.5291 404.0255 0.0771 -1.0000 -1.0000 3924683 1595579981.90 151.5185 59.9999 32.0000 1.9473 1.9493 403.5318 404.0293 0.0774 -1.0000 -1.0000 3924746 1595579982.00 151.5374 59.9999 32.0000 1.9472 1.9492 403.4915 403.9897 0.0774 -1.0000 -1.0000 3924918 1595579982.10 151.5554 59.9999 32.0000 1.9474 1.9494 403.5083 404.0054 0.0773 -1.0000 -1.0000 3924980 1595579982.20 151.5554 59.9999 32.0000 1.9474 1.9494 403.5086 404.0061 0.0773 -1.0000 -1.0000 3925043 1595579982.30 151.5554 59.9999 32.0000 1.9481 1.9501 403.5081 404.0056 0.0773 -1.0000 -1.0000 3925121 1595579982.40 151.5554 59.9999 32.0000 1.9487 1.9507 403.4865 403.9836 0.0774 -1.0000 -1.0000 3925183 1595579982.50 151.5554 59.9999 32.0000 1.9485 1.9505 403.5313 404.0285 0.0772 -1.0000 -1.0000 3925699 1595579982.60 151.4936 59.9999 32.0000 1.9477 1.9497 403.4949 403.9922 0.0773 -1.0000 -1.0000 3925777 1595579982.70 151.4936 59.9999 32.0000 1.9473 1.9492 403.5349 404.0329 0.0774 -1.0000 -1.0000 3925840 1595579982.80 151.4936 59.9999 32.0000 1.9480 1.9500 403.5203 404.0189 0.0776 -1.0000 -1.0000 3925902 1595579982.90 151.4936 59.9999 32.0000 1.9480 1.9500 403.5381 404.0354 0.0774 -1.0000 -1.0000 3925980 1595579983.00 151.4936 59.9999 32.0000 1.9486 1.9506 403.5499 404.0481 0.0774 -1.0000 -1.0000 3926043 1595579983.10 151.5498 59.9999 32.0000 1.9478 1.9498 403.5064 404.0028 0.0771 -1.0000 -1.0000 3926105 1595579983.20 151.5498 59.9999 32.0000 1.9480 1.9500 403.4091 403.9058 0.0773 -1.0000 -1.0000 3926167 1595579983.30 151.5498 59.9999 32.0000 1.9480 1.9500 403.4849 403.9822 0.0773 -1.0000 -1.0000 3926230 1595579983.40 151.5498 59.9999 32.0000 1.9485 1.9505 403.5407 404.0384 0.0774 -1.0000 -1.0000 3926292 1595579983.50 151.5498 59.9999 32.0000 1.9482 1.9501 403.4957 403.9932 0.0773 -1.0000 -1.0000 3926402 1595579983.60 151.5498 59.9999 32.0000 1.9471 1.9491 403.4849 403.9819 0.0773 -1.0000 -1.0000 3926465 1595579983.70 151.5335 59.9999 32.0000 1.9480 1.9500 403.4981 403.9958 0.0774 -1.0000 -1.0000 3926527 1595579983.80 151.5335 59.9999 32.0000 1.9477 1.9496 403.4843 403.9815 0.0773 -1.0000 -1.0000 3926605 1595579983.90 151.5335 59.9999 32.0000 1.9478 1.9498 403.4810 403.9792 0.0774 -1.0000 -1.0000 3926667 1595579984.00 151.5335 59.9999 32.0000 1.9478 1.9497 403.4846 403.9826 0.0775 -1.0000 -1.0000 3926902 1595579984.10 151.5335 59.9999 32.0000 1.9476 1.9496 403.5566 404.0548 0.0774 -1.0000 -1.0000 3926964 1595579984.20 151.5335 59.9999 32.0000 1.9470 1.9490 403.4582 403.9563 0.0775 -1.0000 -1.0000 3927027 1595579984.30 151.5179 59.9999 32.0000 1.9483 1.9503 403.5191 404.0167 0.0773 -1.0000 -1.0000 3927105 1595579984.40 151.5179 59.9999 32.0000 1.9478 1.9498 403.5502 404.0477 0.0774 -1.0000 -1.0000 3927167 1595579984.50 151.5179 59.9999 32.0000 1.9485 1.9505 403.4918 403.9895 0.0773 -1.0000 -1.0000 3927230 1595579984.60 151.5179 59.9999 32.0000 1.9481 1.9501 403.5217 404.0198 0.0775 -1.0000 -1.0000 3927620 1595579984.70 151.5179 59.9999 32.0000 1.9477 1.9497 403.4742 403.9731 0.0775 -1.0000 -1.0000 3927683 1595579984.80 151.4932 59.9999 32.0000 1.9479 1.9498 403.4470 403.9446 0.0773 -1.0000 -1.0000 3927745 1595579984.90 151.4897 59.9999 32.0000 1.9481 1.9501 403.4564 403.9535 0.0773 -1.0000 -1.0000 3927824 1595579985.00 151.4897 59.9999 32.0000 1.9480 1.9500 403.5776 404.0755 0.0774 -1.0000 -1.0000 3927886 1595579985.10 151.4897 59.9999 32.0000 1.9477 1.9497 403.5109 404.0091 0.0774 -1.0000 -1.0000 3927949 1595579985.20 151.4897 59.9999 32.0000 1.9478 1.9498 403.4892 403.9865 0.0773 -1.0000 -1.0000 3928027 1595579985.30 151.4932 59.9999 32.0000 1.9481 1.9501 403.4902 403.9874 0.0773 -1.0000 -1.0000 3928089 1595579985.40 151.5085 59.9999 32.0000 1.9482 1.9502 403.4979 403.9959 0.0775 -1.0000 -1.0000 3928151 1595579985.50 151.5085 59.9999 32.0000 1.9474 1.9494 403.4775 403.9764 0.0776 -1.0000 -1.0000 3928214 1595579985.60 151.5085 59.9999 32.0000 1.9481 1.9501 403.4765 403.9742 0.0774 -1.0000 -1.0000 3928745 1595579985.70 151.5085 59.9999 32.0000 1.9478 1.9497 403.5022 403.9996 0.0773 -1.0000 -1.0000 3928807 1595579985.80 151.5085 59.9999 32.0000 1.9477 1.9497 403.5185 404.0155 0.0773 -1.0000 -1.0000 3928870 1595579985.90 151.4909 59.9999 32.0000 1.9485 1.9505 403.4538 403.9511 0.0773 -1.0000 -1.0000 3928948 1595579986.00 151.4909 59.9999 32.0000 1.9479 1.9499 403.5183 404.0165 0.0774 -1.0000 -1.0000 3929010 1595579986.10 151.4909 59.9999 32.0000 1.9483 1.9503 403.5100 404.0078 0.0774 -1.0000 -1.0000 3929136 1595579986.20 151.4909 59.9999 32.0000 1.9478 1.9498 403.4839 403.9818 0.0774 -1.0000 -1.0000 3929198 1595579986.30 151.4909 59.9999 32.0000 1.9480 1.9499 403.4387 403.9363 0.0774 -1.0000 -1.0000 3929276 1595579986.40 151.4909 59.9999 32.0000 1.9476 1.9496 403.4339 403.9319 0.0774 -1.0000 -1.0000 3929339 1595579986.50 151.4612 59.9999 32.0000 1.9480 1.9500 403.4680 403.9655 0.0773 -1.0000 -1.0000 3929401 1595579986.60 151.4612 59.9999 32.0000 1.9480 1.9500 403.5128 404.0105 0.0774 -1.0000 -1.0000 3929682 1595579986.70 151.4612 59.9999 32.0000 1.9476 1.9495 403.5243 404.0215 0.0773 -1.0000 -1.0000 3929745 1595579986.80 151.4612 59.9999 32.0000 1.9475 1.9494 403.5324 404.0296 0.0773 -1.0000 -1.0000 3929807 1595579986.90 151.4612 59.9999 32.0000 1.9475 1.9495 403.4963 403.9932 0.0773 -1.0000 -1.0000 3929886 1595579987.00 151.4792 59.9999 32.0000 1.9481 1.9500 403.5215 404.0196 0.0775 -1.0000 -1.0000 3929948 1595579987.10 151.4882 59.9999 32.0000 1.9476 1.9496 403.4729 403.9691 0.0771 -1.0000 -1.0000 3930635 1595579987.20 151.4882 59.9999 32.0000 1.9475 1.9495 403.4781 403.9755 0.0774 -1.0000 -1.0000 3930807 1595579987.30 151.4882 59.9999 32.0000 1.9481 1.9500 403.4577 403.9554 0.0774 -1.0000 -1.0000 3930869 1595579987.40 151.4882 59.9999 32.0000 1.9479 1.9498 403.4662 403.9633 0.0773 -1.0000 -1.0000 3930932 1595579987.50 151.4882 59.9999 32.0000 1.9473 1.9493 403.5469 404.0441 0.0772 -1.0000 -1.0000 3931010 1595579987.60 151.4848 59.9999 32.0000 1.9478 1.9498 403.5317 404.0288 0.0774 -1.0000 -1.0000 3931073 1595579987.70 151.4848 59.9999 32.0000 1.9478 1.9498 403.4953 403.9925 0.0773 -1.0000 -1.0000 3931135 1595579987.80 151.4848 59.9999 32.0000 1.9486 1.9505 403.4915 403.9893 0.0774 -1.0000 -1.0000 3931197 1595579987.90 151.4848 59.9999 32.0000 1.9480 1.9500 403.5298 404.0267 0.0772 -1.0000 -1.0000 3931260 1595579988.00 151.4848 59.9999 32.0000 1.9483 1.9503 403.5584 404.0560 0.0774 -1.0000 -1.0000 3931338 1595579988.10 151.5285 59.9999 32.0000 1.9481 1.9501 403.4991 403.9965 0.0773 -1.0000 -1.0000 3931401 1595579988.20 151.5285 59.9999 32.0000 1.9485 1.9504 403.5179 404.0152 0.0774 -1.0000 -1.0000 3931463 1595579988.30 151.5285 59.9999 32.0000 1.9484 1.9504 403.4886 403.9863 0.0774 -1.0000 -1.0000 3931541 1595579988.40 151.5285 59.9999 32.0000 1.9473 1.9493 403.5227 404.0208 0.0775 -1.0000 -1.0000 3931604 1595579988.50 151.5285 59.9999 32.0000 1.9478 1.9498 403.5430 404.0410 0.0773 -1.0000 -1.0000 3931666 1595579988.60 151.5177 59.9999 32.0000 1.9476 1.9495 403.5185 404.0149 0.0772 -1.0000 -1.0000 3931729 1595579988.70 151.4935 59.9999 32.0000 1.9474 1.9494 403.4746 403.9731 0.0774 -1.0000 -1.0000 3931791 1595579988.80 151.4935 59.9999 32.0000 1.9478 1.9498 403.4892 403.9868 0.0774 -1.0000 -1.0000 3931854 1595579988.90 151.4935 59.9999 32.0000 1.9474 1.9494 403.5137 404.0111 0.0773 -1.0000 -1.0000 3931932 1595579989.00 151.4935 59.9999 32.0000 1.9476 1.9496 403.5087 404.0064 0.0774 -1.0000 -1.0000 3931994 1595579989.10 151.4935 59.9999 32.0000 1.9488 1.9508 403.4833 403.9811 0.0774 -1.0000 -1.0000 3932057 1595579989.20 151.4935 59.9999 32.0000 1.9478 1.9497 403.4809 403.9784 0.0773 -1.0000 -1.0000 3932744 1595579989.30 151.4935 59.9999 32.0000 1.9476 1.9496 403.5326 404.0300 0.0773 -1.0000 -1.0000 3932806 1595579989.40 151.4935 59.9999 32.0000 1.9485 1.9505 403.5165 404.0143 0.0774 -1.0000 -1.0000 3932869 1595579989.50 151.4935 59.9999 32.0000 1.9482 1.9502 403.5207 404.0186 0.0774 -1.0000 -1.0000 3932947 1595579989.60 151.4935 59.9999 32.0000 1.9476 1.9496 403.4674 403.9642 0.0773 -1.0000 -1.0000 3933010 1595579989.70 151.5000 60.0000 32.0000 1.9480 1.9500 403.4669 403.9646 0.0774 -1.0000 -1.0000 3933072 1595579989.80 151.5020 60.0001 32.0000 1.9479 1.9499 403.4369 403.9355 0.0776 -1.0000 -1.0000 3933135 1595579989.90 151.5020 60.0001 32.0000 1.9484 1.9504 403.4857 403.9833 0.0773 -1.0000 -1.0000 3933197 1595579990.00 151.5020 60.0001 32.0000 1.9479 1.9499 403.5053 404.0032 0.0775 -1.0000 -1.0000 3933275 1595579990.10 151.5020 60.0001 32.0000 1.9484 1.9504 403.5929 404.0898 0.0773 -1.0000 -1.0000 3933338 1595579990.20 151.5020 60.0001 32.0000 1.9481 1.9501 403.4818 403.9797 0.0774 -1.0000 -1.0000 3933400 1595579990.30 151.5020 60.0001 32.0000 1.9481 1.9501 403.5060 404.0036 0.0774 -1.0000 -1.0000 3933478 1595579990.40 151.4583 60.0001 32.0000 1.9482 1.9501 403.4880 403.9870 0.0776 -1.0000 -1.0000 3933541 1595579990.50 151.4583 60.0001 32.0000 1.9485 1.9505 403.5160 404.0128 0.0773 -1.0000 -1.0000 3933603 1595579990.60 151.4583 60.0001 32.0000 1.9487 1.9507 403.4963 403.9940 0.0774 -1.0000 -1.0000 3933666 1595579990.70 151.4583 60.0001 32.0000 1.9476 1.9496 403.4767 403.9742 0.0773 -1.0000 -1.0000 3933963 1595579990.80 151.4583 60.0001 32.0000 1.9478 1.9498 403.5264 404.0244 0.0774 -1.0000 -1.0000 3934025 1595579990.90 151.4583 60.0001 32.0000 1.9473 1.9493 403.4968 403.9951 0.0775 -1.0000 -1.0000 3934088 1595579991.00 151.4701 60.0001 32.0000 1.9485 1.9505 403.5153 404.0114 0.0771 -1.0000 -1.0000 3934166 1595579991.10 151.5113 60.0001 32.0000 1.9484 1.9504 403.5578 404.0558 0.0773 -1.0000 -1.0000 3934228 1595579991.20 151.5113 60.0001 32.0000 1.9477 1.9497 403.4864 403.9838 0.0774 -1.0000 -1.0000 3934431 1595579991.30 151.5113 60.0001 32.0000 1.9483 1.9502 403.4376 403.9348 0.0773 -1.0000 -1.0000 3934494 1595579991.40 151.5113 60.0001 32.0000 1.9485 1.9505 403.4550 403.9536 0.0775 -1.0000 -1.0000 3934556 1595579991.50 151.5113 60.0001 32.0000 1.9482 1.9501 403.5463 404.0443 0.0774 -1.0000 -1.0000 3934634 1595579991.60 151.4685 60.0001 32.0000 1.9482 1.9501 403.5302 404.0279 0.0774 -1.0000 -1.0000 3934697 1595579991.70 151.4685 60.0001 32.0000 1.9484 1.9504 403.5548 404.0518 0.0773 -1.0000 -1.0000 3934759 1595579991.80 151.4685 60.0001 32.0000 1.9476 1.9496 403.4392 403.9364 0.0774 -1.0000 -1.0000 3934822 1595579991.90 151.4685 60.0001 32.0000 1.9477 1.9497 403.4715 403.9690 0.0773 -1.0000 -1.0000 3934884 1595579992.00 151.4685 60.0001 32.0000 1.9478 1.9498 403.4424 403.9392 0.0773 -1.0000 -1.0000 3934962 1595579992.10 151.4685 60.0001 32.0000 1.9483 1.9502 403.5342 404.0322 0.0774 -1.0000 -1.0000 3935025 1595579992.20 151.5184 60.0001 32.0000 1.9482 1.9501 403.5126 404.0103 0.0774 -1.0000 -1.0000 3935087 1595579992.30 151.5184 60.0001 32.0000 1.9477 1.9497 403.5704 404.0677 0.0773 -1.0000 -1.0000 3935728 1595579992.40 151.5184 60.0001 32.0000 1.9479 1.9499 403.5344 404.0321 0.0774 -1.0000 -1.0000 3935790 1595579992.50 151.5184 60.0001 32.0000 1.9479 1.9499 403.5087 404.0066 0.0774 -1.0000 -1.0000 3935853 1595579992.60 151.5184 60.0001 32.0000 1.9482 1.9502 403.5063 404.0040 0.0773 -1.0000 -1.0000 3935946 1595579992.70 151.5184 60.0001 32.0000 1.9484 1.9504 403.5440 404.0406 0.0772 -1.0000 -1.0000 3935993 1595579992.80 151.5213 60.0001 32.0000 1.9479 1.9499 403.4708 403.9674 0.0772 -1.0000 -1.0000 3936072 1595579992.90 151.5254 60.0001 32.0000 1.9485 1.9505 403.4648 403.9623 0.0774 -1.0000 -1.0000 3936134 1595579993.00 151.5254 60.0001 32.0000 1.9479 1.9499 403.5320 404.0294 0.0773 -1.0000 -1.0000 3936196 1595579993.10 151.5254 60.0001 32.0000 1.9477 1.9497 403.5709 404.0685 0.0774 -1.0000 -1.0000 3936259 1595579993.20 151.5254 60.0001 32.0000 1.9480 1.9500 403.4953 403.9915 0.0772 -1.0000 -1.0000 3936337 1595579993.30 151.5254 60.0001 32.0000 1.9483 1.9503 403.4910 403.9888 0.0774 -1.0000 -1.0000 3936415 1595579993.40 151.5254 60.0001 32.0000 1.9483 1.9503 403.4626 403.9605 0.0774 -1.0000 -1.0000 3936478 1595579993.50 151.5038 60.0001 32.0000 1.9488 1.9508 403.5331 404.0306 0.0773 -1.0000 -1.0000 3936556 1595579993.60 151.5038 60.0001 32.0000 1.9481 1.9501 403.5394 404.0364 0.0773 -1.0000 -1.0000 3936618 1595579993.70 151.5038 60.0001 32.0000 1.9482 1.9501 403.5110 404.0081 0.0773 -1.0000 -1.0000 3936681 1595579993.80 151.5038 60.0001 32.0000 1.9487 1.9507 403.5255 404.0222 0.0772 -1.0000 -1.0000 3936915 1595579993.90 151.5038 60.0001 32.0000 1.9481 1.9501 403.5228 404.0197 0.0772 -1.0000 -1.0000 3936977 1595579994.00 151.5038 60.0001 32.0000 1.9482 1.9502 403.4794 403.9763 0.0773 -1.0000 -1.0000 3937055 1595579994.10 151.5038 60.0001 32.0000 1.9477 1.9497 403.4694 403.9667 0.0773 -1.0000 -1.0000 3937118 1595579994.20 151.5038 60.0001 32.0000 1.9488 1.9508 403.5021 404.0008 0.0775 -1.0000 -1.0000 3937181 1595579994.30 151.5038 60.0001 32.0000 1.9478 1.9498 403.4759 403.9739 0.0774 -1.0000 -1.0000 3937259 1595579994.40 151.5038 60.0001 32.0000 1.9476 1.9496 403.5225 404.0204 0.0774 -1.0000 -1.0000 3937321 1595579994.50 151.5049 60.0001 32.0000 1.9481 1.9501 403.4809 403.9786 0.0773 -1.0000 -1.0000 3937384 1595579994.60 151.5053 60.0001 32.0000 1.9484 1.9504 403.5073 404.0052 0.0775 -1.0000 -1.0000 3937446 1595579994.70 151.5053 60.0001 32.0000 1.9488 1.9508 403.5119 404.0095 0.0773 -1.0000 -1.0000 3937509 1595579994.80 151.5053 60.0001 32.0000 1.9481 1.9500 403.5624 404.0611 0.0774 -1.0000 -1.0000 3938337 1595579994.90 151.5053 60.0001 32.0000 1.9477 1.9497 403.4986 403.9960 0.0774 -1.0000 -1.0000 3938415 1595579995.00 151.5053 60.0001 32.0000 1.9475 1.9495 403.4568 403.9540 0.0773 -1.0000 -1.0000 3938477 1595579995.10 151.4663 60.0007 32.0000 1.9478 1.9498 403.4910 403.9888 0.0774 -1.0000 -1.0000 3938540 1595579995.20 151.4663 60.0007 32.0000 1.9482 1.9501 403.4891 403.9869 0.0773 -1.0000 -1.0000 3938602 1595579995.30 151.4663 60.0007 32.0000 1.9476 1.9496 403.4796 403.9761 0.0772 -1.0000 -1.0000 3938665 1595579995.40 151.4663 60.0007 32.0000 1.9478 1.9498 403.4913 403.9889 0.0774 -1.0000 -1.0000 3938727 1595579995.50 151.4663 60.0007 32.0000 1.9481 1.9501 403.4898 403.9874 0.0774 -1.0000 -1.0000 3938805 1595579995.60 151.4663 60.0007 32.0000 1.9482 1.9502 403.4643 403.9614 0.0773 -1.0000 -1.0000 3938868 1595579995.70 151.4663 60.0007 32.0000 1.9485 1.9504 403.5009 403.9990 0.0774 -1.0000 -1.0000 3938930 1595579995.80 151.4663 60.0007 32.0000 1.9487 1.9507 403.4869 403.9848 0.0774 -1.0000 -1.0000 3939367 1595579995.90 151.4579 60.0007 32.0000 1.9480 1.9499 403.4817 403.9794 0.0774 -1.0000 -1.0000 3939446 1595579996.00 151.4579 60.0007 32.0000 1.9473 1.9492 403.5179 404.0164 0.0775 -1.0000 -1.0000 3939508 1595579996.10 151.4579 60.0007 32.0000 1.9479 1.9499 403.5434 404.0417 0.0775 -1.0000 -1.0000 3939571 1595579996.20 151.4786 60.0007 32.0000 1.9484 1.9504 403.5561 404.0545 0.0775 -1.0000 -1.0000 3939633 1595579996.30 151.4856 60.0007 32.0000 1.9482 1.9502 403.4680 403.9660 0.0775 -1.0000 -1.0000 3939711 1595579996.40 151.4856 60.0007 32.0000 1.9481 1.9501 403.5039 404.0018 0.0773 -1.0000 -1.0000 3939774 1595579996.50 151.4856 60.0007 32.0000 1.9469 1.9489 403.5072 404.0040 0.0773 -1.0000 -1.0000 3939836 1595579996.60 151.4856 60.0007 32.0000 1.9475 1.9495 403.4940 403.9901 0.0772 -1.0000 -1.0000 3939930 1595579996.70 151.4856 60.0007 32.0000 1.9477 1.9497 403.5204 404.0174 0.0773 -1.0000 -1.0000 3939992 1595579996.80 151.4856 60.0007 32.0000 1.9477 1.9497 403.5130 404.0102 0.0773 -1.0000 -1.0000 3940055 1595579996.90 151.4856 60.0007 32.0000 1.9479 1.9499 403.4225 403.9201 0.0773 -1.0000 -1.0000 3940133 1595579997.00 151.4856 60.0007 32.0000 1.9479 1.9499 403.5487 404.0459 0.0774 -1.0000 -1.0000 3940195 1595579997.10 151.4856 60.0007 32.0000 1.9479 1.9499 403.5460 404.0436 0.0773 -1.0000 -1.0000 3940258 1595579997.20 151.4856 60.0007 32.0000 1.9483 1.9503 403.6011 404.0986 0.0773 -1.0000 -1.0000 3940336 1595579997.30 151.4922 60.0007 32.0000 1.9479 1.9498 403.4829 403.9797 0.0773 -1.0000 -1.0000 3940398 1595579997.40 151.4922 60.0007 32.0000 1.9485 1.9505 403.5436 404.0416 0.0774 -1.0000 -1.0000 3940461 1595579997.50 151.4922 60.0007 32.0000 1.9479 1.9499 403.5568 404.0544 0.0774 -1.0000 -1.0000 3940539 1595579997.60 151.4922 60.0007 32.0000 1.9478 1.9498 403.4541 403.9516 0.0773 -1.0000 -1.0000 3940602 1595579997.70 151.4922 60.0007 32.0000 1.9477 1.9497 403.5182 404.0152 0.0773 -1.0000 -1.0000 3940664 1595579997.80 151.4922 60.0007 32.0000 1.9481 1.9501 403.5412 404.0389 0.0774 -1.0000 -1.0000 3940727 1595579997.90 151.4922 60.0007 32.0000 1.9479 1.9498 403.5171 404.0146 0.0774 -1.0000 -1.0000 3940789 1595579998.00 151.4922 60.0007 32.0000 1.9481 1.9501 403.5758 404.0732 0.0773 -1.0000 -1.0000 3940867 1595579998.10 151.4922 60.0007 32.0000 1.9474 1.9494 403.5319 404.0286 0.0773 -1.0000 -1.0000 3940930 1595579998.20 151.4922 60.0007 32.0000 1.9481 1.9501 403.5221 404.0197 0.0773 -1.0000 -1.0000 3940992 1595579998.30 151.4945 60.0007 32.0000 1.9476 1.9496 403.5310 404.0286 0.0773 -1.0000 -1.0000 3941070 1595579998.40 151.5349 60.0007 32.0000 1.9476 1.9495 403.5351 404.0318 0.0773 -1.0000 -1.0000 3941398 1595579998.50 151.5349 60.0007 32.0000 1.9482 1.9502 403.5737 404.0711 0.0773 -1.0000 -1.0000 3941461 1595579998.60 151.5349 60.0007 32.0000 1.9480 1.9500 403.5091 404.0062 0.0773 -1.0000 -1.0000 3941539 1595579998.70 151.5349 60.0007 32.0000 1.9480 1.9500 403.5021 404.0004 0.0774 -1.0000 -1.0000 3941601 1595579998.80 151.5349 60.0007 32.0000 1.9480 1.9500 403.5726 404.0700 0.0774 -1.0000 -1.0000 3941664 1595579998.90 151.5349 60.0007 32.0000 1.9486 1.9506 403.5278 404.0258 0.0774 -1.0000 -1.0000 3941898 1595579999.00 151.5349 60.0007 32.0000 1.9483 1.9503 403.5929 404.0904 0.0774 -1.0000 -1.0000 3941961 1595579999.10 151.5349 60.0007 32.0000 1.9481 1.9501 403.5372 404.0347 0.0773 -1.0000 -1.0000 3942023 1595579999.20 151.5343 60.0007 32.0000 1.9480 1.9499 403.5550 404.0525 0.0774 -1.0000 -1.0000 3942101 1595579999.30 151.5060 60.0007 32.0000 1.9483 1.9503 403.6057 404.1048 0.0776 -1.0000 -1.0000 3942164 1595579999.40 151.5060 60.0007 32.0000 1.9483 1.9503 403.5690 404.0673 0.0775 -1.0000 -1.0000 3942445 1595579999.50 151.5079 60.0007 32.0000 1.9480 1.9500 403.5454 404.0431 0.0773 -1.0000 -1.0000 3942507 1595579999.60 151.5179 60.0007 32.0000 1.9479 1.9498 403.5324 404.0302 0.0774 -1.0000 -1.0000 3942570 1595579999.70 151.5179 60.0007 32.0000 1.9482 1.9501 403.5390 404.0371 0.0774 -1.0000 -1.0000 3942632 1595579999.80 151.5179 60.0007 32.0000 1.9477 1.9497 403.5889 404.0868 0.0774 -1.0000 -1.0000 3942710 1595579999.90 151.5179 60.0007 32.0000 1.9476 1.9496 403.4733 403.9707 0.0774 -1.0000 -1.0000 3942929 1595580000.00 151.5299 60.0005 32.0000 1.9485 1.9504 403.5052 404.0032 0.0774 -1.0000 -1.0000 3943007 1595580000.10 151.5434 60.0003 32.0000 1.9478 1.9498 403.5095 404.0075 0.0774 -1.0000 -1.0000 3943070 1595580000.20 151.5434 60.0003 32.0000 1.9474 1.9494 403.4967 403.9940 0.0773 -1.0000 -1.0000 3943132 1595580000.30 151.5434 60.0003 32.0000 1.9484 1.9503 403.5098 404.0069 0.0773 -1.0000 -1.0000 3943210 1595580000.40 151.5434 60.0003 32.0000 1.9484 1.9504 403.5803 404.0781 0.0774 -1.0000 -1.0000 3943273 1595580000.50 151.5434 60.0003 32.0000 1.9487 1.9507 403.5333 404.0308 0.0773 -1.0000 -1.0000 3943445 1595580000.60 151.5434 60.0003 32.0000 1.9482 1.9501 403.5480 404.0457 0.0774 -1.0000 -1.0000 3943523 1595580000.70 151.5434 60.0003 32.0000 1.9486 1.9505 403.5028 404.0010 0.0775 -1.0000 -1.0000 3943585 1595580000.80 151.4821 60.0003 32.0000 1.9479 1.9499 403.5761 404.0740 0.0773 -1.0000 -1.0000 3943648 1595580000.90 151.4821 60.0003 32.0000 1.9478 1.9498 403.5269 404.0239 0.0773 -1.0000 -1.0000 3943726 1595580001.00 151.4821 60.0003 32.0000 1.9479 1.9499 403.5622 404.0594 0.0773 -1.0000 -1.0000 3943945 1595580001.10 151.4821 60.0003 32.0000 1.9478 1.9497 403.5109 404.0082 0.0774 -1.0000 -1.0000 3944007 1595580001.20 151.4821 60.0003 32.0000 1.9479 1.9499 403.4670 403.9641 0.0773 -1.0000 -1.0000 3944085 1595580001.30 151.4680 60.0003 32.0000 1.9476 1.9496 403.5175 404.0146 0.0774 -1.0000 -1.0000 3944148 1595580001.40 151.4594 60.0003 32.0000 1.9473 1.9492 403.5405 404.0385 0.0774 -1.0000 -1.0000 3944210 1595580001.50 151.4594 60.0003 32.0000 1.9478 1.9497 403.5107 404.0087 0.0774 -1.0000 -1.0000 3944445 1595580001.60 151.4594 60.0003 32.0000 1.9480 1.9500 403.5058 404.0030 0.0773 -1.0000 -1.0000 3944507 1595580001.70 151.4594 60.0003 32.0000 1.9478 1.9498 403.5203 404.0178 0.0773 -1.0000 -1.0000 3944569 1595580001.80 151.4594 60.0003 32.0000 1.9479 1.9499 403.5603 404.0568 0.0772 -1.0000 -1.0000 3944648 1595580001.90 151.4594 60.0003 32.0000 1.9486 1.9505 403.5908 404.0888 0.0774 -1.0000 -1.0000 3944710 1595580002.00 151.4775 60.0003 32.0000 1.9480 1.9500 403.5286 404.0262 0.0774 -1.0000 -1.0000 3944897 1595580002.10 151.4741 60.0003 32.0000 1.9478 1.9498 403.5849 404.0824 0.0773 -1.0000 -1.0000 3944960 1595580002.20 151.4741 60.0003 32.0000 1.9480 1.9500 403.4677 403.9652 0.0773 -1.0000 -1.0000 3945022 1595580002.30 151.4741 60.0003 32.0000 1.9480 1.9500 403.4358 403.9332 0.0773 -1.0000 -1.0000 3945100 1595580002.40 151.4996 60.0003 32.0000 1.9478 1.9498 403.4779 403.9762 0.0775 -1.0000 -1.0000 3945163 1595580002.50 151.4996 60.0003 32.0000 1.9481 1.9501 403.5717 404.0689 0.0773 -1.0000 -1.0000 3945460 1595580002.60 151.4996 60.0003 32.0000 1.9476 1.9496 403.4965 403.9941 0.0774 -1.0000 -1.0000 3945522 1595580002.70 151.4996 60.0003 32.0000 1.9478 1.9497 403.4214 403.9189 0.0773 -1.0000 -1.0000 3945585 1595580002.80 151.4996 60.0003 32.0000 1.9481 1.9501 403.5714 404.0682 0.0772 -1.0000 -1.0000 3945648 1595580002.90 151.4996 60.0003 32.0000 1.9485 1.9504 403.5244 404.0207 0.0772 -1.0000 -1.0000 3945726 1595580003.00 151.5222 60.0003 32.0000 1.9482 1.9502 403.5355 404.0328 0.0774 -1.0000 -1.0000 3946147 1595580003.10 151.5222 60.0003 32.0000 1.9483 1.9503 403.5518 404.0507 0.0775 -1.0000 -1.0000 3946225 1595580003.20 151.5222 60.0003 32.0000 1.9481 1.9501 403.5316 404.0285 0.0772 -1.0000 -1.0000 3946288 1595580003.30 151.5222 60.0003 32.0000 1.9480 1.9500 403.5107 404.0083 0.0775 -1.0000 -1.0000 3946350 1595580003.40 151.5222 60.0003 32.0000 1.9480 1.9500 403.4973 403.9956 0.0774 -1.0000 -1.0000 3946413 1595580003.50 151.4994 60.0003 32.0000 1.9482 1.9502 403.5984 404.0962 0.0774 -1.0000 -1.0000 3946491 1595580003.60 151.4994 60.0003 32.0000 1.9481 1.9500 403.5442 404.0411 0.0772 -1.0000 -1.0000 3946553 1595580003.70 151.4994 60.0003 32.0000 1.9482 1.9502 403.5265 404.0241 0.0774 -1.0000 -1.0000 3946616 1595580003.80 151.4994 60.0003 32.0000 1.9483 1.9503 403.4768 403.9737 0.0773 -1.0000 -1.0000 3946694 1595580003.90 151.4994 60.0003 32.0000 1.9482 1.9502 403.5631 404.0609 0.0773 -1.0000 -1.0000 3946756 1595580004.00 151.5032 60.0003 32.0000 1.9478 1.9498 403.4875 403.9844 0.0773 -1.0000 -1.0000 3946819 1595580004.10 151.5037 60.0003 32.0000 1.9480 1.9500 403.5163 404.0139 0.0773 -1.0000 -1.0000 3946897 1595580004.20 151.5037 60.0003 32.0000 1.9474 1.9494 403.5031 404.0000 0.0772 -1.0000 -1.0000 3946944 1595580004.30 151.5037 60.0003 32.0000 1.9480 1.9499 403.4872 403.9843 0.0773 -1.0000 -1.0000 3947022 1595580004.40 151.5037 60.0003 32.0000 1.9479 1.9499 403.4865 403.9842 0.0774 -1.0000 -1.0000 3947084 1595580004.50 151.5037 60.0003 32.0000 1.9475 1.9494 403.4926 403.9908 0.0774 -1.0000 -1.0000 3947178 1595580004.60 151.4896 60.0003 32.0000 1.9483 1.9503 403.5296 404.0275 0.0774 -1.0000 -1.0000 3947256 1595580004.70 151.4896 60.0003 32.0000 1.9472 1.9491 403.5260 404.0234 0.0773 -1.0000 -1.0000 3947319 1595580004.80 151.4896 60.0003 32.0000 1.9477 1.9496 403.5041 404.0023 0.0775 -1.0000 -1.0000 3947381 1595580004.90 151.4896 60.0003 32.0000 1.9481 1.9500 403.5733 404.0717 0.0774 -1.0000 -1.0000 3947459 1595580005.00 151.4896 60.0003 32.0000 1.9485 1.9505 403.5114 404.0096 0.0775 -1.0000 -1.0000 3947522 1595580005.10 151.4896 60.0003 32.0000 1.9490 1.9510 403.5786 404.0767 0.0774 -1.0000 -1.0000 3947944 1595580005.20 151.5253 59.9999 32.0000 1.9484 1.9504 403.5327 404.0301 0.0772 -1.0000 -1.0000 3948022 1595580005.30 151.5410 59.9997 32.0000 1.9485 1.9504 403.5625 404.0591 0.0772 -1.0000 -1.0000 3948084 1595580005.40 151.5410 59.9997 32.0000 1.9479 1.9499 403.4896 403.9877 0.0774 -1.0000 -1.0000 3948147 1595580005.50 151.5410 59.9997 32.0000 1.9478 1.9498 403.5945 404.0922 0.0774 -1.0000 -1.0000 3948209 1595580005.60 151.5410 59.9997 32.0000 1.9483 1.9503 403.5043 404.0027 0.0774 -1.0000 -1.0000 3948444 1595580005.70 151.5410 59.9997 32.0000 1.9479 1.9499 403.4805 403.9779 0.0774 -1.0000 -1.0000 3948506 1595580005.80 151.5172 59.9997 32.0000 1.9477 1.9497 403.5653 404.0639 0.0775 -1.0000 -1.0000 3948568 1595580005.90 151.5172 59.9997 32.0000 1.9488 1.9508 403.4726 403.9712 0.0775 -1.0000 -1.0000 3948631 1595580006.00 151.5172 59.9997 32.0000 1.9483 1.9503 403.5783 404.0759 0.0774 -1.0000 -1.0000 3948709 1595580006.10 151.5172 59.9997 32.0000 1.9487 1.9507 403.5431 404.0406 0.0773 -1.0000 -1.0000 3949178 1595580006.20 151.5172 59.9997 32.0000 1.9480 1.9499 403.4521 403.9495 0.0774 -1.0000 -1.0000 3949256 1595580006.30 151.5320 59.9997 32.0000 1.9483 1.9503 403.5086 404.0060 0.0774 -1.0000 -1.0000 3949318 1595580006.40 151.5320 59.9997 32.0000 1.9488 1.9508 403.5099 404.0078 0.0774 -1.0000 -1.0000 3949381 1595580006.50 151.5320 59.9997 32.0000 1.9483 1.9502 403.5206 404.0183 0.0774 -1.0000 -1.0000 3949444 1595580006.60 151.5320 59.9997 32.0000 1.9481 1.9501 403.5700 404.0676 0.0773 -1.0000 -1.0000 3949522 1595580006.70 151.5320 59.9997 32.0000 1.9484 1.9504 403.5019 403.9993 0.0774 -1.0000 -1.0000 3949584 1595580006.80 151.5320 59.9997 32.0000 1.9477 1.9497 403.5094 404.0070 0.0774 -1.0000 -1.0000 3949647 1595580006.90 151.5190 59.9997 32.0000 1.9484 1.9504 403.5609 404.0587 0.0774 -1.0000 -1.0000 3949725 1595580007.00 151.5190 59.9997 32.0000 1.9485 1.9505 403.5628 404.0603 0.0773 -1.0000 -1.0000 3949772 1595580007.10 151.5190 59.9997 32.0000 1.9483 1.9502 403.5774 404.0749 0.0773 -1.0000 -1.0000 3949959 1595580007.20 151.5190 59.9997 32.0000 1.9479 1.9499 403.5674 404.0647 0.0773 -1.0000 -1.0000 3950037 1595580007.30 151.5190 59.9997 32.0000 1.9481 1.9501 403.4382 403.9351 0.0773 -1.0000 -1.0000 3950099 1595580007.40 151.5636 59.9997 32.0000 1.9482 1.9502 403.4498 403.9475 0.0774 -1.0000 -1.0000 3950162 1595580007.50 151.5636 59.9997 32.0000 1.9484 1.9503 403.3755 403.8720 0.0773 -1.0000 -1.0000 3950240 1595580007.60 151.5636 59.9997 32.0000 1.9488 1.9508 403.5435 404.0411 0.0773 -1.0000 -1.0000 3950412 1595580007.70 151.5636 59.9997 32.0000 1.9482 1.9502 403.5301 404.0275 0.0774 -1.0000 -1.0000 3950474 1595580007.80 151.5636 59.9997 32.0000 1.9485 1.9505 403.5089 404.0047 0.0771 -1.0000 -1.0000 3950552 1595580007.90 151.5442 59.9997 32.0000 1.9491 1.9511 403.5587 404.0556 0.0773 -1.0000 -1.0000 3950615 1595580008.00 151.5295 59.9997 32.0000 1.9485 1.9505 403.6508 404.1487 0.0774 -1.0000 -1.0000 3950677 1595580008.10 151.5295 59.9997 32.0000 1.9481 1.9500 403.5872 404.0847 0.0773 -1.0000 -1.0000 3950912 1595580008.20 151.5295 59.9997 32.0000 1.9487 1.9506 403.5348 404.0322 0.0773 -1.0000 -1.0000 3950974 1595580008.30 151.5295 59.9997 32.0000 1.9480 1.9500 403.5275 404.0244 0.0772 -1.0000 -1.0000 3951052 1595580008.40 151.5295 59.9997 32.0000 1.9480 1.9500 403.5407 404.0374 0.0772 -1.0000 -1.0000 3951115 1595580008.50 151.5351 59.9997 32.0000 1.9488 1.9507 403.5481 404.0455 0.0773 -1.0000 -1.0000 3951177 1595580008.60 151.5351 59.9997 32.0000 1.9484 1.9504 403.5121 404.0096 0.0774 -1.0000 -1.0000 3951427 1595580008.70 151.5351 59.9997 32.0000 1.9482 1.9502 403.4832 403.9807 0.0773 -1.0000 -1.0000 3951490 1595580008.80 151.5351 59.9997 32.0000 1.9480 1.9500 403.5505 404.0468 0.0772 -1.0000 -1.0000 3951552 1595580008.90 151.5351 59.9997 32.0000 1.9483 1.9503 403.5073 404.0046 0.0772 -1.0000 -1.0000 3951615 1595580009.00 151.5197 59.9997 32.0000 1.9482 1.9502 403.5923 404.0906 0.0774 -1.0000 -1.0000 3951677 1595580009.10 151.5197 59.9997 32.0000 1.9483 1.9502 403.5449 404.0418 0.0773 -1.0000 -1.0000 3952567 1595580009.20 151.5197 59.9997 32.0000 1.9479 1.9499 403.5532 404.0501 0.0772 -1.0000 -1.0000 3952646 1595580009.30 151.5197 59.9997 32.0000 1.9478 1.9498 403.4604 403.9578 0.0773 -1.0000 -1.0000 3952708 1595580009.40 151.5197 59.9997 32.0000 1.9483 1.9503 403.4889 403.9856 0.0772 -1.0000 -1.0000 3952771 1595580009.50 151.5230 59.9997 32.0000 1.9477 1.9496 403.5319 404.0287 0.0772 -1.0000 -1.0000 3952849 1595580009.60 151.5296 59.9997 32.0000 1.9480 1.9500 403.5471 404.0444 0.0774 -1.0000 -1.0000 3952911 1595580009.70 151.5296 59.9997 32.0000 1.9482 1.9502 403.4867 403.9849 0.0774 -1.0000 -1.0000 3952974 1595580009.80 151.5296 59.9997 32.0000 1.9482 1.9502 403.5445 404.0415 0.0772 -1.0000 -1.0000 3953052 1595580009.90 151.5296 59.9997 32.0000 1.9484 1.9504 403.4847 403.9813 0.0772 -1.0000 -1.0000 3953114 1595580010.00 151.5296 59.9997 32.0000 1.9482 1.9501 403.5113 404.0079 0.0772 -1.0000 -1.0000 3953177 1595580010.10 151.5089 60.0005 32.0000 1.9479 1.9498 403.4972 403.9939 0.0773 -1.0000 -1.0000 3953239 1595580010.20 151.5089 60.0005 32.0000 1.9480 1.9500 403.5191 404.0171 0.0775 -1.0000 -1.0000 3953302 1595580010.30 151.5089 60.0005 32.0000 1.9479 1.9498 403.5410 404.0376 0.0772 -1.0000 -1.0000 3953380 1595580010.40 151.5089 60.0005 32.0000 1.9481 1.9501 403.4588 403.9558 0.0773 -1.0000 -1.0000 3953442 1595580010.50 151.5089 60.0005 32.0000 1.9480 1.9500 403.5332 404.0300 0.0772 -1.0000 -1.0000 3953505 1595580010.60 151.4830 60.0005 32.0000 1.9484 1.9503 403.5351 404.0323 0.0773 -1.0000 -1.0000 3953583 1595580010.70 151.4759 60.0005 32.0000 1.9482 1.9501 403.4771 403.9739 0.0772 -1.0000 -1.0000 3953646 1595580010.80 151.4759 60.0005 32.0000 1.9471 1.9490 403.5096 404.0073 0.0775 -1.0000 -1.0000 3953708 1595580010.90 151.4759 60.0005 32.0000 1.9478 1.9498 403.5100 404.0079 0.0771 -1.0000 -1.0000 3953770 1595580011.00 151.4759 60.0005 32.0000 1.9478 1.9498 403.5165 404.0133 0.0773 -1.0000 -1.0000 3953833 1595580011.10 151.4759 60.0005 32.0000 1.9481 1.9501 403.5438 404.0417 0.0774 -1.0000 -1.0000 3953895 1595580011.20 151.4759 60.0005 32.0000 1.9475 1.9495 403.5648 404.0621 0.0773 -1.0000 -1.0000 3954145 1595580011.30 151.4759 60.0005 32.0000 1.9477 1.9497 403.4909 403.9877 0.0772 -1.0000 -1.0000 3954208 1595580011.40 151.4759 60.0005 32.0000 1.9475 1.9495 403.5269 404.0237 0.0773 -1.0000 -1.0000 3954270 1595580011.50 151.4759 60.0005 32.0000 1.9477 1.9497 403.4991 403.9974 0.0774 -1.0000 -1.0000 3954349 1595580011.60 151.4759 60.0005 32.0000 1.9480 1.9500 403.5100 404.0069 0.0773 -1.0000 -1.0000 3954411 1595580011.70 151.4903 60.0005 32.0000 1.9483 1.9503 403.5281 404.0259 0.0774 -1.0000 -1.0000 3954630 1595580011.80 151.4911 60.0005 32.0000 1.9477 1.9496 403.4693 403.9667 0.0773 -1.0000 -1.0000 3954708 1595580011.90 151.4911 60.0005 32.0000 1.9481 1.9501 403.5466 404.0439 0.0773 -1.0000 -1.0000 3954770 1595580012.00 151.4911 60.0005 32.0000 1.9482 1.9502 403.4702 403.9671 0.0772 -1.0000 -1.0000 3954848 1595580012.10 151.4911 60.0005 32.0000 1.9483 1.9503 403.5078 404.0063 0.0775 -1.0000 -1.0000 3954911 1595580012.20 151.4947 60.0005 32.0000 1.9477 1.9497 403.5087 404.0065 0.0774 -1.0000 -1.0000 3954973 1595580012.30 151.5053 60.0005 32.0000 1.9476 1.9496 403.5084 404.0061 0.0774 -1.0000 -1.0000 3955161 1595580012.40 151.5053 60.0005 32.0000 1.9474 1.9494 403.5359 404.0337 0.0774 -1.0000 -1.0000 3955223 1595580012.50 151.5053 60.0005 32.0000 1.9476 1.9496 403.4621 403.9590 0.0772 -1.0000 -1.0000 3955286 1595580012.60 151.5053 60.0005 32.0000 1.9480 1.9500 403.4898 403.9872 0.0774 -1.0000 -1.0000 3955379 1595580012.70 151.5053 60.0005 32.0000 1.9478 1.9498 403.5420 404.0402 0.0775 -1.0000 -1.0000 3955442 1595580012.80 151.4895 60.0005 32.0000 1.9490 1.9510 403.5305 404.0294 0.0775 -1.0000 -1.0000 3955676 1595580012.90 151.4895 60.0005 32.0000 1.9481 1.9501 403.5087 404.0063 0.0773 -1.0000 -1.0000 3955755 1595580013.00 151.4895 60.0005 32.0000 1.9474 1.9493 403.5094 404.0067 0.0773 -1.0000 -1.0000 3955817 1595580013.10 151.4895 60.0005 32.0000 1.9478 1.9498 403.5225 404.0198 0.0774 -1.0000 -1.0000 3955879 1595580013.20 151.4895 60.0005 32.0000 1.9481 1.9501 403.5365 404.0341 0.0773 -1.0000 -1.0000 3955942 1595580013.30 151.5186 60.0005 32.0000 1.9484 1.9504 403.4720 403.9695 0.0773 -1.0000 -1.0000 3956004 1595580013.40 151.5215 60.0005 32.0000 1.9477 1.9496 403.4940 403.9920 0.0775 -1.0000 -1.0000 3956067 1595580013.50 151.5215 60.0005 32.0000 1.9481 1.9501 403.5342 404.0331 0.0775 -1.0000 -1.0000 3956145 1595580013.60 151.5215 60.0005 32.0000 1.9481 1.9500 403.5352 404.0325 0.0773 -1.0000 -1.0000 3956207 1595580013.70 151.5215 60.0005 32.0000 1.9484 1.9504 403.5305 404.0282 0.0774 -1.0000 -1.0000 3956270 1595580013.80 151.5215 60.0005 32.0000 1.9486 1.9505 403.5339 404.0319 0.0775 -1.0000 -1.0000 3956692 1595580013.90 151.4970 60.0005 32.0000 1.9483 1.9502 403.5202 404.0169 0.0773 -1.0000 -1.0000 3956754 1595580014.00 151.4970 60.0005 32.0000 1.9477 1.9497 403.4701 403.9675 0.0773 -1.0000 -1.0000 3956832 1595580014.10 151.4970 60.0005 32.0000 1.9481 1.9501 403.5285 404.0254 0.0772 -1.0000 -1.0000 3956895 1595580014.20 151.4970 60.0005 32.0000 1.9481 1.9501 403.5678 404.0653 0.0773 -1.0000 -1.0000 3956957 1595580014.30 151.4970 60.0005 32.0000 1.9475 1.9494 403.5723 404.0695 0.0773 -1.0000 -1.0000 3957035 1595580014.40 151.5322 60.0005 32.0000 1.9484 1.9504 403.5256 404.0228 0.0772 -1.0000 -1.0000 3957098 1595580014.50 151.5322 60.0005 32.0000 1.9482 1.9502 403.4648 403.9628 0.0775 -1.0000 -1.0000 3957160 1595580014.60 151.5322 60.0005 32.0000 1.9481 1.9501 403.5517 404.0505 0.0774 -1.0000 -1.0000 3957223 1595580014.70 151.5322 60.0005 32.0000 1.9486 1.9506 403.4991 403.9962 0.0773 -1.0000 -1.0000 3957285 1595580014.80 151.5322 60.0005 32.0000 1.9483 1.9503 403.5312 404.0280 0.0772 -1.0000 -1.0000 3957348 1595580014.90 151.5212 60.0005 32.0000 1.9484 1.9503 403.5607 404.0574 0.0772 -1.0000 -1.0000 3957738 1595580015.00 151.4991 60.0005 32.0000 1.9480 1.9500 403.4815 403.9783 0.0773 -1.0000 -1.0000 3957801 1595580015.10 151.4991 60.0005 32.0000 1.9477 1.9497 403.5135 404.0104 0.0773 -1.0000 -1.0000 3957910 1595580015.20 151.4991 60.0005 32.0000 1.9480 1.9499 403.4613 403.9591 0.0773 -1.0000 -1.0000 3957973 1595580015.30 151.4991 60.0005 32.0000 1.9482 1.9501 403.5408 404.0382 0.0774 -1.0000 -1.0000 3958035 1595580015.40 151.4991 60.0005 32.0000 1.9480 1.9500 403.5305 404.0283 0.0774 -1.0000 -1.0000 3958176 1595580015.50 151.5250 60.0005 32.0000 1.9477 1.9497 403.4909 403.9889 0.0774 -1.0000 -1.0000 3958238 1595580015.60 151.5250 60.0005 32.0000 1.9477 1.9497 403.4410 403.9387 0.0773 -1.0000 -1.0000 3958301 1595580015.70 151.5250 60.0005 32.0000 1.9477 1.9497 403.5367 404.0345 0.0774 -1.0000 -1.0000 3958363 1595580015.80 151.5250 60.0005 32.0000 1.9482 1.9502 403.4622 403.9600 0.0774 -1.0000 -1.0000 3958441 1595580015.90 151.5250 60.0005 32.0000 1.9470 1.9490 403.4714 403.9693 0.0774 -1.0000 -1.0000 3958738 1595580016.00 151.5203 60.0005 32.0000 1.9475 1.9495 403.4827 403.9790 0.0772 -1.0000 -1.0000 3958800 1595580016.10 151.5184 60.0005 32.0000 1.9479 1.9499 403.4778 403.9753 0.0774 -1.0000 -1.0000 3958863 1595580016.20 151.5184 60.0005 32.0000 1.9479 1.9499 403.5377 404.0353 0.0773 -1.0000 -1.0000 3958925 1595580016.30 151.5184 60.0005 32.0000 1.9479 1.9499 403.5409 404.0376 0.0772 -1.0000 -1.0000 3959003 1595580016.40 151.5184 60.0005 32.0000 1.9475 1.9495 403.5691 404.0664 0.0773 -1.0000 -1.0000 3959207 1595580016.50 151.5184 60.0005 32.0000 1.9476 1.9496 403.5228 404.0201 0.0773 -1.0000 -1.0000 3959269 1595580016.60 151.5197 60.0005 32.0000 1.9478 1.9498 403.4915 403.9883 0.0772 -1.0000 -1.0000 3959332 1595580016.70 151.5197 60.0005 32.0000 1.9476 1.9496 403.5551 404.0522 0.0772 -1.0000 -1.0000 3959394 1595580016.80 151.5197 60.0005 32.0000 1.9484 1.9504 403.5154 404.0122 0.0772 -1.0000 -1.0000 3959457 1595580016.90 151.5197 60.0005 32.0000 1.9488 1.9507 403.4952 403.9932 0.0774 -1.0000 -1.0000 3959706 1595580017.00 151.5197 60.0005 32.0000 1.9481 1.9501 403.4886 403.9855 0.0773 -1.0000 -1.0000 3959769 1595580017.10 151.5278 60.0005 32.0000 1.9477 1.9497 403.4924 403.9893 0.0772 -1.0000 -1.0000 3959832 1595580017.20 151.5278 60.0005 32.0000 1.9483 1.9502 403.5526 404.0494 0.0772 -1.0000 -1.0000 3959894 1595580017.30 151.5278 60.0005 32.0000 1.9487 1.9507 403.5207 404.0178 0.0773 -1.0000 -1.0000 3959957 1595580017.40 151.5278 60.0005 32.0000 1.9481 1.9501 403.5049 404.0019 0.0773 -1.0000 -1.0000 4000394 1595580017.50 151.5278 60.0005 32.0000 1.9479 1.9499 403.5717 404.0689 0.0773 -1.0000 -1.0000 4000472 1595580017.60 151.5222 60.0005 32.0000 1.9473 1.9493 403.5268 404.0244 0.0774 -1.0000 -1.0000 4000535 1595580017.70 151.5010 60.0005 32.0000 1.9473 1.9493 403.5623 404.0601 0.0774 -1.0000 -1.0000 4000597 1595580017.80 151.5010 60.0005 32.0000 1.9479 1.9499 403.5345 404.0322 0.0774 -1.0000 -1.0000 4000675 1595580017.90 151.5010 60.0005 32.0000 1.9486 1.9505 403.5130 404.0109 0.0774 -1.0000 -1.0000 4000894 1595580018.00 151.5010 60.0005 32.0000 1.9476 1.9496 403.6022 404.1002 0.0774 -1.0000 -1.0000 4000972 1595580018.10 151.5010 60.0005 32.0000 1.9474 1.9494 403.5308 404.0271 0.0772 -1.0000 -1.0000 4001034 1595580018.20 151.5234 60.0005 32.0000 1.9480 1.9500 403.5941 404.0914 0.0773 -1.0000 -1.0000 4001097 1595580018.30 151.5234 60.0005 32.0000 1.9479 1.9499 403.5581 404.0554 0.0773 -1.0000 -1.0000 4001159 1595580018.40 151.5234 60.0005 32.0000 1.9481 1.9500 403.5356 404.0330 0.0773 -1.0000 -1.0000 4001222 1595580018.50 151.5234 60.0005 32.0000 1.9480 1.9500 403.5609 404.0581 0.0772 -1.0000 -1.0000 4001284 1595580018.60 151.5234 60.0005 32.0000 1.9473 1.9492 403.5261 404.0225 0.0772 -1.0000 -1.0000 4001362 1595580018.70 151.5228 60.0005 32.0000 1.9482 1.9502 403.5676 404.0651 0.0774 -1.0000 -1.0000 4001425 1595580018.80 151.5046 60.0005 32.0000 1.9481 1.9501 403.5241 404.0208 0.0773 -1.0000 -1.0000 4001487 1595580018.90 151.5046 60.0005 32.0000 1.9479 1.9499 403.4975 403.9953 0.0775 -1.0000 -1.0000 4001565 1595580019.00 151.5046 60.0005 32.0000 1.9479 1.9499 403.4351 403.9327 0.0774 -1.0000 -1.0000 4001706 1595580019.10 151.5046 60.0005 32.0000 1.9474 1.9493 403.5001 403.9971 0.0773 -1.0000 -1.0000 4001768 1595580019.20 151.5046 60.0005 32.0000 1.9477 1.9497 403.5204 404.0168 0.0771 -1.0000 -1.0000 4001847 1595580019.30 151.4742 60.0005 32.0000 1.9478 1.9498 403.5393 404.0360 0.0773 -1.0000 -1.0000 4001909 1595580019.40 151.4742 60.0005 32.0000 1.9477 1.9496 403.4960 403.9932 0.0773 -1.0000 -1.0000 4001972 1595580019.50 151.4742 60.0005 32.0000 1.9477 1.9497 403.4980 403.9939 0.0771 -1.0000 -1.0000 4002518 1595580019.60 151.4742 60.0005 32.0000 1.9477 1.9496 403.4556 403.9517 0.0772 -1.0000 -1.0000 4002581 1595580019.70 151.4742 60.0005 32.0000 1.9476 1.9495 403.5172 404.0143 0.0773 -1.0000 -1.0000 4002643 1595580019.80 151.4960 60.0006 32.0000 1.9483 1.9502 403.4657 403.9626 0.0772 -1.0000 -1.0000 4002721 1595580019.90 151.4960 60.0006 32.0000 1.9481 1.9501 403.4087 403.9070 0.0774 -1.0000 -1.0000 4002784 1595580020.00 151.4960 60.0006 32.0000 1.9482 1.9501 403.4453 403.9418 0.0773 -1.0000 -1.0000 4002909 1595580020.10 151.4960 60.0006 32.0000 1.9482 1.9502 403.4725 403.9702 0.0774 -1.0000 -1.0000 4002971 1595580020.20 151.4960 60.0006 32.0000 1.9479 1.9499 403.5563 404.0541 0.0774 -1.0000 -1.0000 4003034 1595580020.30 151.4960 60.0006 32.0000 1.9482 1.9502 403.4855 403.9828 0.0773 -1.0000 -1.0000 4003112 1595580020.40 151.4769 60.0006 32.0000 1.9478 1.9498 403.5175 404.0151 0.0774 -1.0000 -1.0000 4003174 1595580020.50 151.4769 60.0006 32.0000 1.9476 1.9496 403.5190 404.0161 0.0773 -1.0000 -1.0000 4003909 1595580020.60 151.4769 60.0006 32.0000 1.9473 1.9493 403.4169 403.9140 0.0773 -1.0000 -1.0000 4003971 1595580020.70 151.4769 60.0006 32.0000 1.9480 1.9499 403.4106 403.9072 0.0772 -1.0000 -1.0000 4004034 1595580020.80 151.4769 60.0006 32.0000 1.9482 1.9502 403.4141 403.9109 0.0773 -1.0000 -1.0000 4004112 1595580020.90 151.4901 60.0006 32.0000 1.9480 1.9500 403.4990 403.9968 0.0774 -1.0000 -1.0000 4004174 1595580021.00 151.4901 60.0006 32.0000 1.9479 1.9499 403.4774 403.9749 0.0773 -1.0000 -1.0000 4004237 1595580021.10 151.4901 60.0006 32.0000 1.9477 1.9497 403.5453 404.0429 0.0773 -1.0000 -1.0000 4004299 1595580021.20 151.4901 60.0006 32.0000 1.9479 1.9499 403.5171 404.0142 0.0774 -1.0000 -1.0000 4004377 1595580021.30 151.4901 60.0006 32.0000 1.9477 1.9496 403.5230 404.0211 0.0774 -1.0000 -1.0000 4004440 1595580021.40 151.4892 60.0006 32.0000 1.9479 1.9499 403.5308 404.0281 0.0773 -1.0000 -1.0000 4004502 1595580021.50 151.4864 60.0006 32.0000 1.9477 1.9496 403.4710 403.9685 0.0773 -1.0000 -1.0000 4004565 1595580021.60 151.4864 60.0006 32.0000 1.9477 1.9497 403.4035 403.9009 0.0774 -1.0000 -1.0000 4004627 1595580021.70 151.4864 60.0006 32.0000 1.9484 1.9504 403.5360 404.0335 0.0773 -1.0000 -1.0000 4004705 1595580021.80 151.4864 60.0006 32.0000 1.9487 1.9506 403.4643 403.9610 0.0772 -1.0000 -1.0000 4004768 1595580021.90 151.4864 60.0006 32.0000 1.9487 1.9506 403.5154 404.0125 0.0773 -1.0000 -1.0000 4004846 1595580022.00 151.4769 60.0006 32.0000 1.9474 1.9494 403.5152 404.0124 0.0773 -1.0000 -1.0000 4004908 1595580022.10 151.4769 60.0006 32.0000 1.9478 1.9498 403.4008 403.8981 0.0773 -1.0000 -1.0000 4004971 1595580022.20 151.4769 60.0006 32.0000 1.9479 1.9499 403.4301 403.9270 0.0772 -1.0000 -1.0000 4005033 1595580022.30 151.4769 60.0006 32.0000 1.9481 1.9501 403.4373 403.9350 0.0773 -1.0000 -1.0000 4005111 1595580022.40 151.4769 60.0006 32.0000 1.9477 1.9496 403.5003 403.9975 0.0774 -1.0000 -1.0000 4005174 1595580022.50 151.4769 60.0006 32.0000 1.9474 1.9494 403.5146 404.0122 0.0773 -1.0000 -1.0000 4005236 1595580022.60 151.4769 60.0006 32.0000 1.9475 1.9495 403.4458 403.9433 0.0774 -1.0000 -1.0000 4005471 1595580022.70 151.4762 60.0006 32.0000 1.9474 1.9494 403.3986 403.8960 0.0774 -1.0000 -1.0000 4005533 1595580022.80 151.4762 60.0006 32.0000 1.9476 1.9496 403.4547 403.9520 0.0773 -1.0000 -1.0000 4005596 1595580022.90 151.4762 60.0006 32.0000 1.9475 1.9495 403.5238 404.0222 0.0775 -1.0000 -1.0000 4005674 1595580023.00 151.4762 60.0006 32.0000 1.9473 1.9493 403.4339 403.9315 0.0773 -1.0000 -1.0000 4005737 1595580023.10 151.4762 60.0006 32.0000 1.9481 1.9500 403.4442 403.9409 0.0772 -1.0000 -1.0000 4006205 1595580023.20 151.4762 60.0006 32.0000 1.9478 1.9497 403.3803 403.8777 0.0773 -1.0000 -1.0000 4006283 1595580023.30 151.4907 60.0006 32.0000 1.9477 1.9496 403.4218 403.9185 0.0773 -1.0000 -1.0000 4006346 1595580023.40 151.4907 60.0006 32.0000 1.9485 1.9505 403.5056 404.0033 0.0774 -1.0000 -1.0000 4006408 1595580023.50 151.4907 60.0006 32.0000 1.9480 1.9500 403.5929 404.0914 0.0775 -1.0000 -1.0000 4006486 1595580023.60 151.4907 60.0006 32.0000 1.9476 1.9496 403.4458 403.9436 0.0775 -1.0000 -1.0000 4006549 1595580023.70 151.4907 60.0006 32.0000 1.9471 1.9490 403.4171 403.9140 0.0772 -1.0000 -1.0000 4006611 1595580023.80 151.5007 60.0006 32.0000 1.9479 1.9499 403.5286 404.0252 0.0773 -1.0000 -1.0000 4006674 1595580023.90 151.5072 60.0006 32.0000 1.9479 1.9499 403.4539 403.9520 0.0774 -1.0000 -1.0000 4006736 1595580024.00 151.5072 60.0006 32.0000 1.9480 1.9500 403.4661 403.9636 0.0774 -1.0000 -1.0000 4006814 1595580024.10 151.5072 60.0006 32.0000 1.9479 1.9498 403.4437 403.9412 0.0773 -1.0000 -1.0000 4006939 1595580024.20 151.5072 60.0006 32.0000 1.9481 1.9501 403.4836 403.9810 0.0774 -1.0000 -1.0000 4007002 1595580024.30 151.5072 60.0006 32.0000 1.9480 1.9500 403.4445 403.9417 0.0772 -1.0000 -1.0000 4007080 1595580024.40 151.5020 60.0006 32.0000 1.9484 1.9504 403.4617 403.9595 0.0775 -1.0000 -1.0000 4007142 1595580024.50 151.5020 60.0006 32.0000 1.9481 1.9501 403.5414 404.0388 0.0774 -1.0000 -1.0000 4007205 1595580024.60 151.5020 60.0006 32.0000 1.9476 1.9496 403.5202 404.0179 0.0774 -1.0000 -1.0000 4007705 1595580024.70 151.5020 60.0006 32.0000 1.9475 1.9495 403.3859 403.8837 0.0774 -1.0000 -1.0000 4007767 1595580024.80 151.5020 60.0006 32.0000 1.9477 1.9497 403.4508 403.9480 0.0773 -1.0000 -1.0000 4007830 1595580024.90 151.4684 60.0014 32.0000 1.9478 1.9498 403.4890 403.9857 0.0772 -1.0000 -1.0000 4007892 1595580025.00 151.4684 60.0014 32.0000 1.9481 1.9501 403.4693 403.9668 0.0773 -1.0000 -1.0000 4007955 1595580025.10 151.4684 60.0014 32.0000 1.9477 1.9497 403.4161 403.9133 0.0773 -1.0000 -1.0000 4008017 1595580025.20 151.4684 60.0014 32.0000 1.9473 1.9492 403.4333 403.9304 0.0772 -1.0000 -1.0000 4008204 1595580025.30 151.4684 60.0014 32.0000 1.9477 1.9497 403.4129 403.9096 0.0773 -1.0000 -1.0000 4008267 1595580025.40 151.4684 60.0014 32.0000 1.9475 1.9495 403.4636 403.9603 0.0772 -1.0000 -1.0000 4008330 1595580025.50 151.4807 60.0014 32.0000 1.9483 1.9503 403.5096 404.0067 0.0773 -1.0000 -1.0000 4008408 1595580025.60 151.4807 60.0014 32.0000 1.9478 1.9498 403.4849 403.9820 0.0773 -1.0000 -1.0000 4008470 1595580025.70 151.4807 60.0014 32.0000 1.9481 1.9500 403.5223 404.0189 0.0772 -1.0000 -1.0000 4008704 1595580025.80 151.4807 60.0014 32.0000 1.9485 1.9504 403.4729 403.9695 0.0772 -1.0000 -1.0000 4008767 1595580025.90 151.4807 60.0014 32.0000 1.9478 1.9498 403.5014 403.9977 0.0771 -1.0000 -1.0000 4008829 1595580026.00 151.5138 60.0014 32.0000 1.9483 1.9503 403.4794 403.9755 0.0772 -1.0000 -1.0000 4008907 1595580026.10 151.5151 60.0014 32.0000 1.9473 1.9493 403.5074 404.0052 0.0774 -1.0000 -1.0000 4008970 1595580026.20 151.5151 60.0014 32.0000 1.9482 1.9502 403.4766 403.9741 0.0773 -1.0000 -1.0000 4009157 1595580026.30 151.5151 60.0014 32.0000 1.9481 1.9500 403.4265 403.9237 0.0773 -1.0000 -1.0000 4009220 1595580026.40 151.5151 60.0014 32.0000 1.9479 1.9499 403.4865 403.9842 0.0774 -1.0000 -1.0000 4009282 1595580026.50 151.5151 60.0014 32.0000 1.9480 1.9500 403.5321 404.0299 0.0774 -1.0000 -1.0000 4009345 1595580026.60 151.4741 60.0014 32.0000 1.9474 1.9494 403.4814 403.9790 0.0773 -1.0000 -1.0000 4009423 1595580026.70 151.4741 60.0014 32.0000 1.9480 1.9500 403.5083 404.0047 0.0773 -1.0000 -1.0000 4009658 1595580026.80 151.4741 60.0014 32.0000 1.9476 1.9496 403.5065 404.0048 0.0775 -1.0000 -1.0000 4009720 1595580026.90 151.4741 60.0014 32.0000 1.9477 1.9496 403.4340 403.9313 0.0774 -1.0000 -1.0000 4009798 1595580027.00 151.4741 60.0014 32.0000 1.9476 1.9496 403.5013 403.9988 0.0773 -1.0000 -1.0000 4009861 1595580027.10 151.5040 60.0014 32.0000 1.9475 1.9495 403.5347 404.0323 0.0774 -1.0000 -1.0000 4009923 1595580027.20 151.5040 60.0014 32.0000 1.9480 1.9500 403.4773 403.9751 0.0774 -1.0000 -1.0000 4010173 1595580027.30 151.5040 60.0014 32.0000 1.9477 1.9497 403.4625 403.9602 0.0774 -1.0000 -1.0000 4010235 1595580027.40 151.5040 60.0014 32.0000 1.9478 1.9498 403.4774 403.9750 0.0773 -1.0000 -1.0000 4010298 1595580027.50 151.5040 60.0014 32.0000 1.9478 1.9497 403.5228 404.0191 0.0772 -1.0000 -1.0000 4010361 1595580027.60 151.4963 60.0014 32.0000 1.9480 1.9500 403.4897 403.9864 0.0773 -1.0000 -1.0000 4010423 1595580027.70 151.4906 60.0014 32.0000 1.9477 1.9497 403.4718 403.9692 0.0773 -1.0000 -1.0000 4010657 1595580027.80 151.4906 60.0014 32.0000 1.9481 1.9501 403.4412 403.9366 0.0771 -1.0000 -1.0000 4010735 1595580027.90 151.4906 60.0014 32.0000 1.9483 1.9502 403.5174 404.0142 0.0772 -1.0000 -1.0000 4010798 1595580028.00 151.4906 60.0014 32.0000 1.9479 1.9499 403.4681 403.9655 0.0773 -1.0000 -1.0000 4010860 1595580028.10 151.4906 60.0014 32.0000 1.9476 1.9496 403.5060 404.0027 0.0772 -1.0000 -1.0000 4010923 1595580028.20 151.4492 60.0014 32.0000 1.9475 1.9494 403.4581 403.9552 0.0774 -1.0000 -1.0000 4011204 1595580028.30 151.4492 60.0014 32.0000 1.9476 1.9495 403.5022 403.9989 0.0773 -1.0000 -1.0000 4011282 1595580028.40 151.4492 60.0014 32.0000 1.9478 1.9498 403.4407 403.9381 0.0773 -1.0000 -1.0000 4011344 1595580028.50 151.4492 60.0014 32.0000 1.9475 1.9495 403.4776 403.9745 0.0773 -1.0000 -1.0000 4011407 1595580028.60 151.4492 60.0014 32.0000 1.9479 1.9499 403.4224 403.9194 0.0773 -1.0000 -1.0000 4011469 1595580028.70 151.4632 60.0014 32.0000 1.9473 1.9493 403.5178 404.0155 0.0773 -1.0000 -1.0000 4011532 1595580028.80 151.4632 60.0014 32.0000 1.9475 1.9494 403.4402 403.9371 0.0773 -1.0000 -1.0000 4011923 1595580028.90 151.4632 60.0014 32.0000 1.9472 1.9492 403.4452 403.9424 0.0773 -1.0000 -1.0000 4011985 1595580029.00 151.4632 60.0014 32.0000 1.9473 1.9493 403.4621 403.9589 0.0773 -1.0000 -1.0000 4012048 1595580029.10 151.4632 60.0014 32.0000 1.9475 1.9495 403.4834 403.9807 0.0773 -1.0000 -1.0000 4012110 1595580029.20 151.4774 60.0014 32.0000 1.9482 1.9502 403.4905 403.9883 0.0774 -1.0000 -1.0000 4012188 1595580029.30 151.5060 60.0014 32.0000 1.9482 1.9502 403.4928 403.9912 0.0774 -1.0000 -1.0000 4012423 1595580029.40 151.5060 60.0014 32.0000 1.9480 1.9500 403.4374 403.9345 0.0773 -1.0000 -1.0000 4012500 1595580029.50 151.5060 60.0014 32.0000 1.9481 1.9501 403.5719 404.0703 0.0774 -1.0000 -1.0000 4012563 1595580029.60 151.5060 60.0014 32.0000 1.9475 1.9495 403.4534 403.9508 0.0774 -1.0000 -1.0000 4012625 1595580029.70 151.5060 60.0014 32.0000 1.9480 1.9500 403.4486 403.9462 0.0774 -1.0000 -1.0000 4012688 1595580029.80 151.4754 60.0018 32.0000 1.9479 1.9499 403.4571 403.9543 0.0773 -1.0000 -1.0000 4012891 1595580029.90 151.4754 60.0018 32.0000 1.9471 1.9490 403.4847 403.9814 0.0773 -1.0000 -1.0000 4012953 1595580030.00 151.4754 60.0018 32.0000 1.9475 1.9495 403.4933 403.9909 0.0774 -1.0000 -1.0000 4013032 1595580030.10 151.4754 60.0018 32.0000 1.9472 1.9492 403.4021 403.8996 0.0774 -1.0000 -1.0000 4013094 1595580030.20 151.4754 60.0018 32.0000 1.9479 1.9499 403.4680 403.9651 0.0773 -1.0000 -1.0000 4013156 1595580030.30 151.4576 60.0018 32.0000 1.9477 1.9497 403.4698 403.9670 0.0773 -1.0000 -1.0000 4013235 1595580030.40 151.4382 60.0018 32.0000 1.9477 1.9497 403.5172 404.0141 0.0773 -1.0000 -1.0000 4013297 1595580030.50 151.4382 60.0018 32.0000 1.9472 1.9492 403.4622 403.9598 0.0773 -1.0000 -1.0000 4013360 1595580030.60 151.4382 60.0018 32.0000 1.9477 1.9497 403.4383 403.9352 0.0773 -1.0000 -1.0000 4013422 1595580030.70 151.4382 60.0018 32.0000 1.9476 1.9496 403.4186 403.9161 0.0774 -1.0000 -1.0000 4013484 1595580030.80 151.4382 60.0018 32.0000 1.9473 1.9492 403.5292 404.0273 0.0774 -1.0000 -1.0000 4013563 1595580030.90 151.4670 60.0018 32.0000 1.9479 1.9499 403.3776 403.8755 0.0774 -1.0000 -1.0000 4013625 1595580031.00 151.4670 60.0018 32.0000 1.9473 1.9493 403.4468 403.9439 0.0773 -1.0000 -1.0000 4013688 1595580031.10 151.4670 60.0018 32.0000 1.9479 1.9498 403.4999 403.9970 0.0773 -1.0000 -1.0000 4013750 1595580031.20 151.4670 60.0018 32.0000 1.9480 1.9500 403.4904 403.9878 0.0773 -1.0000 -1.0000 4013828 1595580031.30 151.4670 60.0018 32.0000 1.9472 1.9492 403.4527 403.9505 0.0774 -1.0000 -1.0000 4013953 1595580031.40 151.4631 60.0018 32.0000 1.9473 1.9493 403.4247 403.9213 0.0773 -1.0000 -1.0000 4014016 1595580031.50 151.4624 60.0018 32.0000 1.9476 1.9495 403.4405 403.9383 0.0773 -1.0000 -1.0000 4014094 1595580031.60 151.4624 60.0018 32.0000 1.9476 1.9495 403.4571 403.9544 0.0774 -1.0000 -1.0000 4014157 1595580031.70 151.4624 60.0018 32.0000 1.9479 1.9499 403.5282 404.0259 0.0774 -1.0000 -1.0000 4014219 1595580031.80 151.4624 60.0018 32.0000 1.9469 1.9488 403.4934 403.9902 0.0772 -1.0000 -1.0000 4014453 1595580031.90 151.4624 60.0018 32.0000 1.9477 1.9497 403.4744 403.9717 0.0774 -1.0000 -1.0000 4014516 1595580032.00 151.4957 60.0018 32.0000 1.9481 1.9501 403.5409 404.0383 0.0773 -1.0000 -1.0000 4014594 1595580032.10 151.4957 60.0018 32.0000 1.9474 1.9494 403.4814 403.9788 0.0773 -1.0000 -1.0000 4014656 1595580032.20 151.4957 60.0018 32.0000 1.9480 1.9500 403.4505 403.9475 0.0774 -1.0000 -1.0000 4014719 1595580032.30 151.4957 60.0018 32.0000 1.9473 1.9493 403.4795 403.9765 0.0772 -1.0000 -1.0000 4014797 1595580032.40 151.4957 60.0018 32.0000 1.9476 1.9496 403.4442 403.9393 0.0771 -1.0000 -1.0000 4015172 1595580032.50 151.4495 60.0018 32.0000 1.9478 1.9497 403.4866 403.9834 0.0772 -1.0000 -1.0000 4015234 1595580032.60 151.4495 60.0018 32.0000 1.9477 1.9496 403.4884 403.9859 0.0774 -1.0000 -1.0000 4015312 1595580032.70 151.4495 60.0018 32.0000 1.9485 1.9505 403.4999 403.9972 0.0774 -1.0000 -1.0000 4015375 1595580032.80 151.4495 60.0018 32.0000 1.9477 1.9497 403.4908 403.9886 0.0774 -1.0000 -1.0000 4015437 1595580032.90 151.4495 60.0018 32.0000 1.9477 1.9497 403.4984 403.9958 0.0774 -1.0000 -1.0000 4015750 1595580033.00 151.4503 60.0018 32.0000 1.9476 1.9495 403.5214 404.0196 0.0774 -1.0000 -1.0000 4015812 1595580033.10 151.4522 60.0018 32.0000 1.9476 1.9496 403.4716 403.9688 0.0772 -1.0000 -1.0000 4015875 1595580033.20 151.4522 60.0018 32.0000 1.9479 1.9499 403.4884 403.9868 0.0775 -1.0000 -1.0000 4015937 1595580033.30 151.4522 60.0018 32.0000 1.9475 1.9494 403.4831 403.9805 0.0773 -1.0000 -1.0000 4016000 1595580033.40 151.4522 60.0018 32.0000 1.9475 1.9495 403.4802 403.9777 0.0774 -1.0000 -1.0000 4016234 1595580033.50 151.4522 60.0018 32.0000 1.9472 1.9492 403.4594 403.9571 0.0774 -1.0000 -1.0000 4016296 1595580033.60 151.4746 60.0018 32.0000 1.9467 1.9487 403.5244 404.0211 0.0772 -1.0000 -1.0000 4016359 1595580033.70 151.4746 60.0018 32.0000 1.9471 1.9491 403.4988 403.9960 0.0773 -1.0000 -1.0000 4016437 1595580033.80 151.4746 60.0018 32.0000 1.9474 1.9494 403.4287 403.9259 0.0773 -1.0000 -1.0000 4016499 1595580033.90 151.4746 60.0018 32.0000 1.9475 1.9495 403.4136 403.9101 0.0772 -1.0000 -1.0000 4016734 1595580034.00 151.4746 60.0018 32.0000 1.9478 1.9498 403.4833 403.9806 0.0773 -1.0000 -1.0000 4016812 1595580034.10 151.4676 60.0018 32.0000 1.9476 1.9496 403.4915 403.9897 0.0774 -1.0000 -1.0000 4016874 1595580034.20 151.4651 60.0018 32.0000 1.9473 1.9493 403.4902 403.9882 0.0774 -1.0000 -1.0000 4016937 1595580034.30 151.4651 60.0018 32.0000 1.9473 1.9493 403.4549 403.9525 0.0773 -1.0000 -1.0000 4017015 1595580034.40 151.4651 60.0018 32.0000 1.9478 1.9498 403.4426 403.9393 0.0772 -1.0000 -1.0000 4017202 1595580034.50 151.4651 60.0018 32.0000 1.9479 1.9499 403.4014 403.8984 0.0773 -1.0000 -1.0000 4017265 1595580034.60 151.4651 60.0018 32.0000 1.9473 1.9493 403.4471 403.9441 0.0773 -1.0000 -1.0000 4017343 1595580034.70 151.4634 60.0027 32.0000 1.9478 1.9497 403.4812 403.9780 0.0773 -1.0000 -1.0000 4017405 1595580034.80 151.4634 60.0027 32.0000 1.9471 1.9491 403.4850 403.9828 0.0774 -1.0000 -1.0000 4017468 1595580034.90 151.4634 60.0027 32.0000 1.9478 1.9498 403.4342 403.9317 0.0774 -1.0000 -1.0000 4017905 1595580035.00 151.4634 60.0027 32.0000 1.9471 1.9491 403.4299 403.9274 0.0773 -1.0000 -1.0000 4017968 1595580035.10 151.4634 60.0027 32.0000 1.9476 1.9496 403.4329 403.9305 0.0774 -1.0000 -1.0000 4018031 1595580035.20 151.4547 60.0027 32.0000 1.9470 1.9489 403.5427 404.0404 0.0774 -1.0000 -1.0000 4018108 1595580035.30 151.4547 60.0027 32.0000 1.9484 1.9504 403.5338 404.0310 0.0773 -1.0000 -1.0000 4018171 1595580035.40 151.4547 60.0027 32.0000 1.9479 1.9499 403.4924 403.9893 0.0773 -1.0000 -1.0000 4018234 1595580035.50 151.4547 60.0027 32.0000 1.9479 1.9499 403.4409 403.9381 0.0772 -1.0000 -1.0000 4018312 1595580035.60 151.4547 60.0027 32.0000 1.9470 1.9490 403.4482 403.9451 0.0773 -1.0000 -1.0000 4018374 1595580035.70 151.4594 60.0027 32.0000 1.9478 1.9498 403.4601 403.9573 0.0773 -1.0000 -1.0000 4018437 1595580035.80 151.4734 60.0027 32.0000 1.9482 1.9502 403.5151 404.0117 0.0773 -1.0000 -1.0000 4018499 1595580035.90 151.4734 60.0027 32.0000 1.9473 1.9493 403.5347 404.0317 0.0772 -1.0000 -1.0000 4018889 1595580036.00 151.4734 60.0027 32.0000 1.9478 1.9498 403.5193 404.0166 0.0773 -1.0000 -1.0000 4018968 1595580036.10 151.4734 60.0027 32.0000 1.9480 1.9500 403.4568 403.9530 0.0772 -1.0000 -1.0000 4019030 1595580036.20 151.4734 60.0027 32.0000 1.9484 1.9504 403.5057 404.0020 0.0771 -1.0000 -1.0000 4019093 1595580036.30 151.4874 60.0027 32.0000 1.9483 1.9503 403.4193 403.9164 0.0773 -1.0000 -1.0000 4019155 1595580036.40 151.4874 60.0027 32.0000 1.9481 1.9501 403.4718 403.9688 0.0773 -1.0000 -1.0000 4020124 1595580036.50 151.4874 60.0027 32.0000 1.9477 1.9497 403.5097 404.0069 0.0773 -1.0000 -1.0000 4020186 1595580036.60 151.4874 60.0027 32.0000 1.9480 1.9500 403.4933 403.9910 0.0774 -1.0000 -1.0000 4020249 1595580036.70 151.4874 60.0027 32.0000 1.9480 1.9499 403.4954 403.9926 0.0773 -1.0000 -1.0000 4020311 1595580036.80 151.5022 60.0027 32.0000 1.9480 1.9500 403.5129 404.0106 0.0774 -1.0000 -1.0000 4020452 1595580036.90 151.5022 60.0027 32.0000 1.9478 1.9498 403.6016 404.0985 0.0773 -1.0000 -1.0000 4020514 1595580037.00 151.5022 60.0027 32.0000 1.9478 1.9498 403.4933 403.9906 0.0773 -1.0000 -1.0000 4020577 1595580037.10 151.5022 60.0027 32.0000 1.9486 1.9506 403.5225 404.0190 0.0772 -1.0000 -1.0000 4020639 1595580037.20 151.5022 60.0027 32.0000 1.9482 1.9501 403.5511 404.0480 0.0773 -1.0000 -1.0000 4020717 1595580037.30 151.5022 60.0027 32.0000 1.9478 1.9498 403.4514 403.9481 0.0772 -1.0000 -1.0000 4020780 1595580037.40 151.4761 60.0027 32.0000 1.9479 1.9499 403.4551 403.9526 0.0774 -1.0000 -1.0000 4020842 1595580037.50 151.4761 60.0027 32.0000 1.9479 1.9498 403.4597 403.9566 0.0773 -1.0000 -1.0000 4020920 1595580037.60 151.4761 60.0027 32.0000 1.9485 1.9505 403.4980 403.9953 0.0772 -1.0000 -1.0000 4020983 1595580037.70 151.4761 60.0027 32.0000 1.9477 1.9497 403.5122 404.0087 0.0772 -1.0000 -1.0000 4021045 1595580037.80 151.4761 60.0027 32.0000 1.9485 1.9505 403.5320 404.0290 0.0773 -1.0000 -1.0000 4021108 1595580037.90 151.4852 60.0027 32.0000 1.9474 1.9494 403.5403 404.0376 0.0773 -1.0000 -1.0000 4021186 1595580038.00 151.4853 60.0027 32.0000 1.9477 1.9497 403.5277 404.0250 0.0773 -1.0000 -1.0000 4021264 1595580038.10 151.4853 60.0027 32.0000 1.9479 1.9499 403.4378 403.9354 0.0773 -1.0000 -1.0000 4021326 1595580038.20 151.4853 60.0027 32.0000 1.9480 1.9499 403.4364 403.9335 0.0773 -1.0000 -1.0000 4021389 1595580038.30 151.4853 60.0027 32.0000 1.9483 1.9503 403.5326 404.0301 0.0773 -1.0000 -1.0000 4021467 1595580038.40 151.5020 60.0027 32.0000 1.9478 1.9498 403.5256 404.0230 0.0773 -1.0000 -1.0000 4021529 1595580038.50 151.5418 60.0027 32.0000 1.9477 1.9496 403.5452 404.0427 0.0773 -1.0000 -1.0000 4021592 1595580038.60 151.5418 60.0027 32.0000 1.9479 1.9499 403.5377 404.0349 0.0773 -1.0000 -1.0000 4021670 1595580038.70 151.5418 60.0027 32.0000 1.9475 1.9495 403.4960 403.9931 0.0773 -1.0000 -1.0000 4021733 1595580038.80 151.5418 60.0027 32.0000 1.9479 1.9499 403.4975 403.9942 0.0772 -1.0000 -1.0000 4021795 1595580038.90 151.5418 60.0027 32.0000 1.9478 1.9498 403.5221 404.0193 0.0774 -1.0000 -1.0000 4021858 1595580039.00 151.5530 60.0027 32.0000 1.9477 1.9497 403.5639 404.0596 0.0772 -1.0000 -1.0000 4021967 1595580039.10 151.5530 60.0027 32.0000 1.9477 1.9497 403.4755 403.9726 0.0772 -1.0000 -1.0000 4022029 1595580039.20 151.5530 60.0027 32.0000 1.9484 1.9504 403.5107 404.0074 0.0773 -1.0000 -1.0000 4022107 1595580039.30 151.5530 60.0027 32.0000 1.9480 1.9500 403.5912 404.0888 0.0773 -1.0000 -1.0000 4022170 1595580039.40 151.5530 60.0027 32.0000 1.9481 1.9501 403.5156 404.0127 0.0773 -1.0000 -1.0000 4022233 1595580039.50 151.5530 60.0027 32.0000 1.9478 1.9498 403.5943 404.0913 0.0772 -1.0000 -1.0000 4022311 1595580039.60 151.4969 60.0027 32.0000 1.9484 1.9503 403.5628 404.0599 0.0773 -1.0000 -1.0000 4022373 1595580039.70 151.4969 60.0027 32.0000 1.9473 1.9493 403.5335 404.0305 0.0773 -1.0000 -1.0000 4022436 1595580039.80 151.4969 60.0027 32.0000 1.9479 1.9499 403.5336 404.0308 0.0773 -1.0000 -1.0000 4022498 1595580039.90 151.4969 60.0027 32.0000 1.9479 1.9498 403.5584 404.0551 0.0772 -1.0000 -1.0000 4022561 1595580040.00 151.4969 60.0027 32.0000 1.9484 1.9504 403.5279 404.0249 0.0773 -1.0000 -1.0000 4023264 1595580040.10 151.5084 60.0028 32.0000 1.9476 1.9495 403.5594 404.0573 0.0775 -1.0000 -1.0000 4023326 1595580040.20 151.5084 60.0028 32.0000 1.9479 1.9499 403.5112 404.0083 0.0772 -1.0000 -1.0000 4023388 1595580040.30 151.5084 60.0028 32.0000 1.9478 1.9498 403.4867 403.9831 0.0772 -1.0000 -1.0000 4023451 1595580040.40 151.5084 60.0028 32.0000 1.9481 1.9500 403.4689 403.9657 0.0772 -1.0000 -1.0000 4023513 1595580040.50 151.5084 60.0028 32.0000 1.9483 1.9502 403.4657 403.9630 0.0773 -1.0000 -1.0000 4023576 1595580040.60 151.5110 60.0028 32.0000 1.9484 1.9504 403.5552 404.0530 0.0774 -1.0000 -1.0000 4023654 1595580040.70 151.5130 60.0028 32.0000 1.9482 1.9501 403.5206 404.0179 0.0773 -1.0000 -1.0000 4023717 1595580040.80 151.5130 60.0028 32.0000 1.9481 1.9501 403.4863 403.9827 0.0771 -1.0000 -1.0000 4023779 1595580040.90 151.5130 60.0028 32.0000 1.9487 1.9507 403.5518 404.0487 0.0773 -1.0000 -1.0000 4023857 1595580041.00 151.5130 60.0028 32.0000 1.9474 1.9494 403.4813 403.9791 0.0774 -1.0000 -1.0000 4023951 1595580041.10 151.5130 60.0028 32.0000 1.9482 1.9501 403.5331 404.0300 0.0772 -1.0000 -1.0000 4024014 1595580041.20 151.5278 60.0028 32.0000 1.9481 1.9501 403.5678 404.0644 0.0772 -1.0000 -1.0000 4024091 1595580041.30 151.5278 60.0028 32.0000 1.9475 1.9495 403.5151 404.0124 0.0774 -1.0000 -1.0000 4024139 1595580041.40 151.5278 60.0028 32.0000 1.9481 1.9501 403.5166 404.0148 0.0774 -1.0000 -1.0000 4024217 1595580041.50 151.5278 60.0028 32.0000 1.9482 1.9501 403.5275 404.0234 0.0771 -1.0000 -1.0000 4024451 1595580041.60 151.5278 60.0028 32.0000 1.9479 1.9499 403.5188 404.0159 0.0773 -1.0000 -1.0000 4024513 1595580041.70 151.5417 60.0028 32.0000 1.9475 1.9495 403.5167 404.0131 0.0771 -1.0000 -1.0000 4024576 1595580041.80 151.5417 60.0028 32.0000 1.9477 1.9496 403.5059 404.0020 0.0772 -1.0000 -1.0000 4024638 1595580041.90 151.5417 60.0028 32.0000 1.9482 1.9501 403.6277 404.1244 0.0772 -1.0000 -1.0000 4024701 1595580042.00 151.5417 60.0028 32.0000 1.9489 1.9509 403.5608 404.0575 0.0772 -1.0000 -1.0000 4024997 1595580042.10 151.5417 60.0028 32.0000 1.9476 1.9496 403.5603 404.0568 0.0772 -1.0000 -1.0000 4025060 1595580042.20 151.5262 60.0028 32.0000 1.9478 1.9497 403.5009 403.9982 0.0773 -1.0000 -1.0000 4025122 1595580042.30 151.5036 60.0028 32.0000 1.9482 1.9501 403.5233 404.0193 0.0772 -1.0000 -1.0000 4025185 1595580042.40 151.5036 60.0028 32.0000 1.9485 1.9505 403.4945 403.9916 0.0772 -1.0000 -1.0000 4025247 1595580042.50 151.5036 60.0028 32.0000 1.9481 1.9501 403.5502 404.0470 0.0773 -1.0000 -1.0000 4025310 1595580042.60 151.5036 60.0028 32.0000 1.9476 1.9496 403.5304 404.0275 0.0772 -1.0000 -1.0000 4025450 1595580042.70 151.5036 60.0028 32.0000 1.9481 1.9501 403.5125 404.0096 0.0773 -1.0000 -1.0000 4025513 1595580042.80 151.4956 60.0028 32.0000 1.9485 1.9505 403.4912 403.9871 0.0771 -1.0000 -1.0000 4025575 1595580042.90 151.4845 60.0028 32.0000 1.9473 1.9493 403.5013 403.9980 0.0773 -1.0000 -1.0000 4025654 1595580043.00 151.4845 60.0028 32.0000 1.9482 1.9502 403.5635 404.0605 0.0772 -1.0000 -1.0000 4025716 1595580043.10 151.4845 60.0028 32.0000 1.9482 1.9502 403.4796 403.9758 0.0772 -1.0000 -1.0000 4026263 1595580043.20 151.4845 60.0028 32.0000 1.9476 1.9496 403.5076 404.0046 0.0773 -1.0000 -1.0000 4026341 1595580043.30 151.4849 60.0028 32.0000 1.9475 1.9495 403.5135 404.0112 0.0774 -1.0000 -1.0000 4026403 1595580043.40 151.5243 60.0028 32.0000 1.9482 1.9502 403.4793 403.9771 0.0773 -1.0000 -1.0000 4026466 1595580043.50 151.5243 60.0028 32.0000 1.9487 1.9507 403.5664 404.0630 0.0772 -1.0000 -1.0000 4026544 1595580043.60 151.5243 60.0028 32.0000 1.9485 1.9505 403.6056 404.1016 0.0770 -1.0000 -1.0000 4026731 1595580043.70 151.5243 60.0028 32.0000 1.9485 1.9505 403.5054 404.0014 0.0771 -1.0000 -1.0000 4026794 1595580043.80 151.5243 60.0028 32.0000 1.9477 1.9497 403.4755 403.9711 0.0771 -1.0000 -1.0000 4026856 1595580043.90 151.4808 60.0028 32.0000 1.9484 1.9504 403.4872 403.9841 0.0773 -1.0000 -1.0000 4026919 1595580044.00 151.4780 60.0028 32.0000 1.9482 1.9502 403.4065 403.9048 0.0774 -1.0000 -1.0000 4026997 1595580044.10 151.4780 60.0028 32.0000 1.9479 1.9499 403.4775 403.9730 0.0771 -1.0000 -1.0000 4027059 1595580044.20 151.4780 60.0028 32.0000 1.9482 1.9502 403.5325 404.0292 0.0773 -1.0000 -1.0000 4027122 1595580044.30 151.4780 60.0028 32.0000 1.9477 1.9497 403.4846 403.9809 0.0772 -1.0000 -1.0000 4027200 1595580044.40 151.4780 60.0028 32.0000 1.9482 1.9501 403.4923 403.9892 0.0773 -1.0000 -1.0000 4027263 1595580044.50 151.4833 60.0028 32.0000 1.9480 1.9500 403.4723 403.9702 0.0775 -1.0000 -1.0000 4027325 1595580044.60 151.4833 60.0028 32.0000 1.9479 1.9499 403.4664 403.9635 0.0773 -1.0000 -1.0000 4027513 1595580044.70 151.4833 60.0028 32.0000 1.9484 1.9503 403.4929 403.9910 0.0774 -1.0000 -1.0000 4027575 1595580044.80 151.4833 60.0028 32.0000 1.9473 1.9492 403.5427 404.0399 0.0773 -1.0000 -1.0000 4027637 1595580044.90 151.4833 60.0028 32.0000 1.9483 1.9503 403.4991 403.9961 0.0773 -1.0000 -1.0000 4027716 1595580045.00 151.4741 60.0036 32.0000 1.9489 1.9509 403.4493 403.9460 0.0772 -1.0000 -1.0000 4027778 1595580045.10 151.4741 60.0036 32.0000 1.9485 1.9505 403.4558 403.9524 0.0772 -1.0000 -1.0000 4027950 1595580045.20 151.4741 60.0036 32.0000 1.9478 1.9497 403.4472 403.9440 0.0772 -1.0000 -1.0000 4028028 1595580045.30 151.4741 60.0036 32.0000 1.9476 1.9496 403.4821 403.9792 0.0773 -1.0000 -1.0000 4028090 1595580045.40 151.4741 60.0036 32.0000 1.9481 1.9500 403.5080 404.0047 0.0772 -1.0000 -1.0000 4028153 1595580045.50 151.4741 60.0036 32.0000 1.9480 1.9499 403.4745 403.9714 0.0773 -1.0000 -1.0000 4028231 1595580045.60 151.4741 60.0036 32.0000 1.9475 1.9495 403.5519 404.0485 0.0772 -1.0000 -1.0000 4028294 1595580045.70 151.4741 60.0036 32.0000 1.9474 1.9494 403.5990 404.0964 0.0773 -1.0000 -1.0000 4028466 1595580045.80 151.5064 60.0036 32.0000 1.9481 1.9501 403.5403 404.0360 0.0771 -1.0000 -1.0000 4028528 1595580045.90 151.5393 60.0036 32.0000 1.9479 1.9499 403.4384 403.9355 0.0773 -1.0000 -1.0000 4028590 1595580046.00 151.5393 60.0036 32.0000 1.9480 1.9499 403.5391 404.0364 0.0773 -1.0000 -1.0000 4028668 1595580046.10 151.5393 60.0036 32.0000 1.9482 1.9502 403.5179 404.0155 0.0773 -1.0000 -1.0000 4028731 1595580046.20 151.5393 60.0036 32.0000 1.9478 1.9498 403.5339 404.0305 0.0771 -1.0000 -1.0000 4028965 1595580046.30 151.5393 60.0036 32.0000 1.9481 1.9501 403.4947 403.9908 0.0772 -1.0000 -1.0000 4029028 1595580046.40 151.5257 60.0036 32.0000 1.9475 1.9495 403.4564 403.9528 0.0772 -1.0000 -1.0000 4029090 1595580046.50 151.5257 60.0036 32.0000 1.9474 1.9494 403.4435 403.9400 0.0772 -1.0000 -1.0000 4029153 1595580046.60 151.5257 60.0036 32.0000 1.9483 1.9503 403.4942 403.9917 0.0774 -1.0000 -1.0000 4029231 1595580046.70 151.5257 60.0036 32.0000 1.9482 1.9501 403.5308 404.0285 0.0773 -1.0000 -1.0000 4029949 1595580046.80 151.5257 60.0036 32.0000 1.9475 1.9495 403.5522 404.0490 0.0772 -1.0000 -1.0000 4030012 1595580046.90 151.4831 60.0036 32.0000 1.9473 1.9492 403.4884 403.9843 0.0771 -1.0000 -1.0000 4030090 1595580047.00 151.4831 60.0036 32.0000 1.9478 1.9498 403.5754 404.0725 0.0772 -1.0000 -1.0000 4030153 1595580047.10 151.4831 60.0036 32.0000 1.9479 1.9499 403.5044 404.0006 0.0772 -1.0000 -1.0000 4030215 1595580047.20 151.4831 60.0036 32.0000 1.9475 1.9495 403.4952 403.9921 0.0772 -1.0000 -1.0000 4030277 1595580047.30 151.4831 60.0036 32.0000 1.9479 1.9498 403.4705 403.9665 0.0772 -1.0000 -1.0000 4030340 1595580047.40 151.4824 60.0036 32.0000 1.9477 1.9497 403.4705 403.9674 0.0772 -1.0000 -1.0000 4030402 1595580047.50 151.4810 60.0036 32.0000 1.9475 1.9495 403.4783 403.9757 0.0774 -1.0000 -1.0000 4030481 1595580047.60 151.4810 60.0036 32.0000 1.9484 1.9504 403.5038 404.0004 0.0772 -1.0000 -1.0000 4030543 1595580047.70 151.4810 60.0036 32.0000 1.9474 1.9494 403.5530 404.0503 0.0773 -1.0000 -1.0000 4030715 1595580047.80 151.4810 60.0036 32.0000 1.9477 1.9497 403.4720 403.9684 0.0772 -1.0000 -1.0000 4030793 1595580047.90 151.4810 60.0036 32.0000 1.9479 1.9499 403.4944 403.9912 0.0772 -1.0000 -1.0000 4030855 1595580048.00 151.5133 60.0036 32.0000 1.9483 1.9503 403.5297 404.0263 0.0772 -1.0000 -1.0000 4030934 1595580048.10 151.5133 60.0036 32.0000 1.9483 1.9503 403.5060 404.0033 0.0773 -1.0000 -1.0000 4030996 1595580048.20 151.5133 60.0036 32.0000 1.9486 1.9505 403.4769 403.9733 0.0772 -1.0000 -1.0000 4031183 1595580048.30 151.5133 60.0036 32.0000 1.9481 1.9501 403.4302 403.9268 0.0773 -1.0000 -1.0000 4031246 1595580048.40 151.5133 60.0036 32.0000 1.9482 1.9502 403.4682 403.9650 0.0772 -1.0000 -1.0000 4031324 1595580048.50 151.4869 60.0036 32.0000 1.9476 1.9496 403.5033 403.9992 0.0772 -1.0000 -1.0000 4031387 1595580048.60 151.4711 60.0036 32.0000 1.9477 1.9497 403.4820 403.9800 0.0773 -1.0000 -1.0000 4031465 1595580048.70 151.4711 60.0036 32.0000 1.9477 1.9497 403.4816 403.9785 0.0773 -1.0000 -1.0000 4031527 1595580048.80 151.4711 60.0036 32.0000 1.9474 1.9493 403.5531 404.0490 0.0771 -1.0000 -1.0000 4031902 1595580048.90 151.4711 60.0036 32.0000 1.9472 1.9492 403.5102 404.0075 0.0773 -1.0000 -1.0000 4031980 1595580049.00 151.4711 60.0036 32.0000 1.9479 1.9499 403.4347 403.9311 0.0772 -1.0000 -1.0000 4032043 1595580049.10 151.4627 60.0036 32.0000 1.9479 1.9499 403.5563 404.0530 0.0772 -1.0000 -1.0000 4032105 1595580049.20 151.4627 60.0036 32.0000 1.9476 1.9495 403.5399 404.0366 0.0772 -1.0000 -1.0000 4032168 1595580049.30 151.4627 60.0036 32.0000 1.9477 1.9497 403.4536 403.9502 0.0773 -1.0000 -1.0000 4032402 1595580049.40 151.4627 60.0036 32.0000 1.9481 1.9501 403.4086 403.9054 0.0772 -1.0000 -1.0000 4032480 1595580049.50 151.4627 60.0036 32.0000 1.9480 1.9500 403.4567 403.9529 0.0772 -1.0000 -1.0000 4032543 1595580049.60 151.4647 60.0036 32.0000 1.9477 1.9497 403.4817 403.9792 0.0774 -1.0000 -1.0000 4032605 1595580049.70 151.4868 60.0039 32.0000 1.9476 1.9496 403.5277 404.0245 0.0772 -1.0000 -1.0000 4032668 1595580049.80 151.4868 60.0039 32.0000 1.9473 1.9492 403.4691 403.9661 0.0772 -1.0000 -1.0000 4032746 1595580049.90 151.4868 60.0039 32.0000 1.9474 1.9494 403.4332 403.9297 0.0773 -1.0000 -1.0000 4032808 1595580050.00 151.4868 60.0039 32.0000 1.9481 1.9500 403.4502 403.9469 0.0772 -1.0000 -1.0000 4032886 1595580050.10 151.4868 60.0039 32.0000 1.9478 1.9498 403.5153 404.0108 0.0770 -1.0000 -1.0000 4032949 1595580050.20 151.4868 60.0039 32.0000 1.9479 1.9499 403.6270 404.1242 0.0773 -1.0000 -1.0000 4033011 1595580050.30 151.5244 60.0039 32.0000 1.9487 1.9507 403.4994 403.9965 0.0773 -1.0000 -1.0000 4033246 1595580050.40 151.5310 60.0039 32.0000 1.9478 1.9498 403.4967 403.9936 0.0772 -1.0000 -1.0000 4033308 1595580050.50 151.5310 60.0039 32.0000 1.9476 1.9496 403.5217 404.0176 0.0772 -1.0000 -1.0000 4033370 1595580050.60 151.5310 60.0039 32.0000 1.9486 1.9506 403.4979 403.9947 0.0772 -1.0000 -1.0000 4033449 1595580050.70 151.5310 60.0039 32.0000 1.9484 1.9504 403.5475 404.0436 0.0771 -1.0000 -1.0000 4033511 1595580050.80 151.5310 60.0039 32.0000 1.9479 1.9499 403.4852 403.9821 0.0773 -1.0000 -1.0000 4034386 1595580050.90 151.5306 60.0039 32.0000 1.9472 1.9492 403.4967 403.9931 0.0771 -1.0000 -1.0000 4034464 1595580051.00 151.5306 60.0039 32.0000 1.9479 1.9499 403.4890 403.9861 0.0773 -1.0000 -1.0000 4034542 1595580051.10 151.5306 60.0039 32.0000 1.9483 1.9503 403.4846 403.9813 0.0772 -1.0000 -1.0000 4034605 1595580051.20 151.5306 60.0039 32.0000 1.9476 1.9496 403.5152 404.0118 0.0772 -1.0000 -1.0000 4034683 1595580051.30 151.5306 60.0039 32.0000 1.9479 1.9499 403.4836 403.9814 0.0774 -1.0000 -1.0000 4034745 1595580051.40 151.5330 60.0039 32.0000 1.9481 1.9501 403.4942 403.9918 0.0773 -1.0000 -1.0000 4034808 1595580051.50 151.5424 60.0039 32.0000 1.9478 1.9497 403.4396 403.9364 0.0773 -1.0000 -1.0000 4034870 1595580051.60 151.5424 60.0039 32.0000 1.9482 1.9502 403.5108 404.0073 0.0772 -1.0000 -1.0000 4034933 1595580051.70 151.5424 60.0039 32.0000 1.9481 1.9501 403.4924 403.9893 0.0772 -1.0000 -1.0000 4034995 1595580051.80 151.5424 60.0039 32.0000 1.9486 1.9506 403.4979 403.9938 0.0771 -1.0000 -1.0000 4035073 1595580051.90 151.5424 60.0039 32.0000 1.9477 1.9496 403.3592 403.8557 0.0773 -1.0000 -1.0000 4035136 1595580052.00 151.4639 60.0039 32.0000 1.9480 1.9500 403.4944 403.9916 0.0772 -1.0000 -1.0000 4035214 1595580052.10 151.4639 60.0039 32.0000 1.9477 1.9497 403.4339 403.9298 0.0772 -1.0000 -1.0000 4035276 1595580052.20 151.4639 60.0039 32.0000 1.9482 1.9501 403.3970 403.8940 0.0773 -1.0000 -1.0000 4035339 1595580052.30 151.4639 60.0039 32.0000 1.9481 1.9501 403.4977 403.9939 0.0772 -1.0000 -1.0000 4035401 1595580052.40 151.4639 60.0039 32.0000 1.9478 1.9498 403.4835 403.9802 0.0772 -1.0000 -1.0000 4035464 1595580052.50 151.4639 60.0039 32.0000 1.9477 1.9497 403.4690 403.9654 0.0772 -1.0000 -1.0000 4035526 1595580052.60 151.4639 60.0039 32.0000 1.9478 1.9498 403.4822 403.9790 0.0773 -1.0000 -1.0000 4035604 1595580052.70 151.4639 60.0039 32.0000 1.9482 1.9502 403.5066 404.0037 0.0773 -1.0000 -1.0000 4035667 1595580052.80 151.4639 60.0039 32.0000 1.9480 1.9500 403.4924 403.9890 0.0772 -1.0000 -1.0000 4036214 1595580052.90 151.4639 60.0039 32.0000 1.9479 1.9499 403.4864 403.9841 0.0774 -1.0000 -1.0000 4036276 1595580053.00 151.4639 60.0039 32.0000 1.9474 1.9494 403.4545 403.9521 0.0774 -1.0000 -1.0000 4036354 1595580053.10 151.4639 60.0039 32.0000 1.9477 1.9497 403.4365 403.9338 0.0773 -1.0000 -1.0000 4036417 1595580053.20 151.5128 60.0039 32.0000 1.9484 1.9503 403.4330 403.9300 0.0772 -1.0000 -1.0000 4036479 1595580053.30 151.5128 60.0039 32.0000 1.9477 1.9497 403.4951 403.9913 0.0772 -1.0000 -1.0000 4036558 1595580053.40 151.5128 60.0039 32.0000 1.9478 1.9498 403.4527 403.9483 0.0770 -1.0000 -1.0000 4036682 1595580053.50 151.5128 60.0039 32.0000 1.9480 1.9499 403.5407 404.0366 0.0772 -1.0000 -1.0000 4036760 1595580053.60 151.5128 60.0039 32.0000 1.9484 1.9504 403.4903 403.9874 0.0773 -1.0000 -1.0000 4036823 1595580053.70 151.5128 60.0039 32.0000 1.9478 1.9498 403.4731 403.9690 0.0771 -1.0000 -1.0000 4036885 1595580053.80 151.4902 60.0039 32.0000 1.9484 1.9504 403.4279 403.9256 0.0774 -1.0000 -1.0000 4036963 1595580053.90 151.4902 60.0039 32.0000 1.9480 1.9500 403.4927 403.9898 0.0773 -1.0000 -1.0000 4037026 1595580054.00 151.4902 60.0039 32.0000 1.9477 1.9497 403.4670 403.9645 0.0774 -1.0000 -1.0000 4037104 1595580054.10 151.4902 60.0039 32.0000 1.9482 1.9501 403.4504 403.9479 0.0773 -1.0000 -1.0000 4037167 1595580054.20 151.4902 60.0039 32.0000 1.9482 1.9501 403.4658 403.9624 0.0772 -1.0000 -1.0000 4037229 1595580054.30 151.4715 60.0039 32.0000 1.9483 1.9503 403.4712 403.9674 0.0771 -1.0000 -1.0000 4037291 1595580054.40 151.4715 60.0039 32.0000 1.9481 1.9500 403.4985 403.9950 0.0772 -1.0000 -1.0000 4037479 1595580054.50 151.4715 60.0039 32.0000 1.9478 1.9498 403.4333 403.9298 0.0772 -1.0000 -1.0000 4037541 1595580054.60 151.4715 60.0039 32.0000 1.9475 1.9495 403.4829 403.9797 0.0772 -1.0000 -1.0000 4037619 1595580054.70 151.4715 60.0039 32.0000 1.9482 1.9502 403.4738 403.9706 0.0773 -1.0000 -1.0000 4037682 1595580054.80 151.4663 60.0033 32.0000 1.9480 1.9499 403.5487 404.0452 0.0772 -1.0000 -1.0000 4037745 1595580054.90 151.4663 60.0033 32.0000 1.9479 1.9499 403.5205 404.0171 0.0771 -1.0000 -1.0000 4037932 1595580055.00 151.4663 60.0033 32.0000 1.9475 1.9495 403.5086 404.0057 0.0774 -1.0000 -1.0000 4037994 1595580055.10 151.4663 60.0033 32.0000 1.9482 1.9502 403.3911 403.8879 0.0773 -1.0000 -1.0000 4038057 1595580055.20 151.4663 60.0033 32.0000 1.9472 1.9492 403.4243 403.9215 0.0773 -1.0000 -1.0000 4038135 1595580055.30 151.4663 60.0033 32.0000 1.9472 1.9492 403.5024 403.9996 0.0773 -1.0000 -1.0000 4038197 1595580055.40 151.5202 60.0033 32.0000 1.9476 1.9496 403.4208 403.9167 0.0772 -1.0000 -1.0000 4038432 1595580055.50 151.5202 60.0033 32.0000 1.9476 1.9496 403.4582 403.9555 0.0773 -1.0000 -1.0000 4038510 1595580055.60 151.5202 60.0033 32.0000 1.9479 1.9498 403.4202 403.9185 0.0775 -1.0000 -1.0000 4038588 1595580055.70 151.5202 60.0033 32.0000 1.9482 1.9502 403.4656 403.9627 0.0773 -1.0000 -1.0000 4038650 1595580055.80 151.5202 60.0033 32.0000 1.9485 1.9505 403.4903 403.9868 0.0772 -1.0000 -1.0000 4038729 1595580055.90 151.5202 60.0033 32.0000 1.9478 1.9498 403.4951 403.9911 0.0771 -1.0000 -1.0000 4038791 1595580056.00 151.5038 60.0033 32.0000 1.9483 1.9503 403.4612 403.9579 0.0773 -1.0000 -1.0000 4038900 1595580056.10 151.5038 60.0033 32.0000 1.9479 1.9499 403.4794 403.9763 0.0772 -1.0000 -1.0000 4038963 1595580056.20 151.5038 60.0033 32.0000 1.9480 1.9500 403.4593 403.9558 0.0772 -1.0000 -1.0000 4039025 1595580056.30 151.5038 60.0033 32.0000 1.9487 1.9506 403.4773 403.9743 0.0772 -1.0000 -1.0000 4039103 1595580056.40 151.5038 60.0033 32.0000 1.9490 1.9509 403.4655 403.9624 0.0773 -1.0000 -1.0000 4039166 1595580056.50 151.5012 60.0033 32.0000 1.9471 1.9490 403.5494 404.0466 0.0773 -1.0000 -1.0000 4039447 1595580056.60 151.5010 60.0033 32.0000 1.9476 1.9496 403.5236 404.0203 0.0772 -1.0000 -1.0000 4039510 1595580056.70 151.5010 60.0033 32.0000 1.9481 1.9501 403.4062 403.9020 0.0771 -1.0000 -1.0000 4039572 1595580056.80 151.5010 60.0033 32.0000 1.9482 1.9502 403.4448 403.9411 0.0772 -1.0000 -1.0000 4039635 1595580056.90 151.5010 60.0033 32.0000 1.9484 1.9504 403.4967 403.9931 0.0772 -1.0000 -1.0000 4039744 1595580057.00 151.5046 60.0033 32.0000 1.9478 1.9498 403.5044 404.0021 0.0774 -1.0000 -1.0000 4039963 1595580057.10 151.5177 60.0033 32.0000 1.9477 1.9497 403.4488 403.9453 0.0771 -1.0000 -1.0000 4040025 1595580057.20 151.5177 60.0033 32.0000 1.9479 1.9498 403.4931 403.9889 0.0771 -1.0000 -1.0000 4040103 1595580057.30 151.5177 60.0033 32.0000 1.9487 1.9507 403.4623 403.9585 0.0772 -1.0000 -1.0000 4040166 1595580057.40 151.5177 60.0033 32.0000 1.9477 1.9496 403.4747 403.9717 0.0773 -1.0000 -1.0000 4040228 1595580057.50 151.5177 60.0033 32.0000 1.9483 1.9503 403.4830 403.9796 0.0772 -1.0000 -1.0000 4040510 1595580057.60 151.5114 60.0033 32.0000 1.9480 1.9499 403.4796 403.9763 0.0772 -1.0000 -1.0000 4040572 1595580057.70 151.5114 60.0033 32.0000 1.9482 1.9501 403.4491 403.9458 0.0773 -1.0000 -1.0000 4040634 1595580057.80 151.5114 60.0033 32.0000 1.9480 1.9500 403.5300 404.0263 0.0771 -1.0000 -1.0000 4040713 1595580057.90 151.5114 60.0033 32.0000 1.9484 1.9503 403.4857 403.9826 0.0773 -1.0000 -1.0000 4040775 1595580058.00 151.5114 60.0033 32.0000 1.9477 1.9497 403.4160 403.9125 0.0771 -1.0000 -1.0000 4040900 1595580058.10 151.5142 60.0033 32.0000 1.9476 1.9496 403.4123 403.9093 0.0773 -1.0000 -1.0000 4040962 1595580058.20 151.5184 60.0033 32.0000 1.9479 1.9499 403.5205 404.0172 0.0773 -1.0000 -1.0000 4041025 1595580058.30 151.5184 60.0033 32.0000 1.9480 1.9500 403.4771 403.9741 0.0773 -1.0000 -1.0000 4041103 1595580058.40 151.5184 60.0033 32.0000 1.9482 1.9502 403.5042 404.0001 0.0772 -1.0000 -1.0000 4041166 1595580058.50 151.5184 60.0033 32.0000 1.9481 1.9501 403.4878 403.9851 0.0772 -1.0000 -1.0000 4041712 1595580058.60 151.5184 60.0033 32.0000 1.9482 1.9502 403.4645 403.9614 0.0774 -1.0000 -1.0000 4041775 1595580058.70 151.5450 60.0033 32.0000 1.9481 1.9501 403.5025 403.9992 0.0772 -1.0000 -1.0000 4041837 1595580058.80 151.5450 60.0033 32.0000 1.9481 1.9500 403.4840 403.9791 0.0770 -1.0000 -1.0000 4041900 1595580058.90 151.5450 60.0033 32.0000 1.9480 1.9500 403.4221 403.9184 0.0772 -1.0000 -1.0000 4041978 1595580059.00 151.5450 60.0033 32.0000 1.9481 1.9501 403.5087 404.0047 0.0771 -1.0000 -1.0000 4042150 1595580059.10 151.5450 60.0033 32.0000 1.9471 1.9490 403.5113 404.0079 0.0772 -1.0000 -1.0000 4042212 1595580059.20 151.5450 60.0033 32.0000 1.9475 1.9495 403.5264 404.0232 0.0772 -1.0000 -1.0000 4042290 1595580059.30 151.4921 60.0033 32.0000 1.9480 1.9500 403.4610 403.9574 0.0772 -1.0000 -1.0000 4042353 1595580059.40 151.4921 60.0033 32.0000 1.9491 1.9510 403.5342 404.0303 0.0771 -1.0000 -1.0000 4042416 1595580059.50 151.4921 60.0033 32.0000 1.9480 1.9499 403.4864 403.9830 0.0772 -1.0000 -1.0000 4042665 1595580059.60 151.4921 60.0033 32.0000 1.9480 1.9499 403.4259 403.9224 0.0772 -1.0000 -1.0000 4042728 1595580059.70 151.4921 60.0033 32.0000 1.9475 1.9495 403.5106 404.0064 0.0771 -1.0000 -1.0000 4042790 1595580059.80 151.4906 60.0034 32.0000 1.9487 1.9506 403.4923 403.9892 0.0773 -1.0000 -1.0000 4042853 1595580059.90 151.4680 60.0042 32.0000 1.9480 1.9499 403.5065 404.0041 0.0773 -1.0000 -1.0000 4042931 1595580060.00 151.4680 60.0042 32.0000 1.9483 1.9503 403.4580 403.9536 0.0771 -1.0000 -1.0000 4042993 1595580060.10 151.4680 60.0042 32.0000 1.9474 1.9494 403.4679 403.9646 0.0772 -1.0000 -1.0000 4043181 1595580060.20 151.4680 60.0042 32.0000 1.9481 1.9501 403.5152 404.0114 0.0771 -1.0000 -1.0000 4043243 1595580060.30 151.4680 60.0042 32.0000 1.9476 1.9496 403.4689 403.9651 0.0772 -1.0000 -1.0000 4043321 1595580060.40 151.4771 60.0042 32.0000 1.9473 1.9493 403.4990 403.9960 0.0772 -1.0000 -1.0000 4043384 1595580060.50 151.4771 60.0042 32.0000 1.9473 1.9493 403.4770 403.9738 0.0773 -1.0000 -1.0000 4043446 1595580060.60 151.4771 60.0042 32.0000 1.9478 1.9498 403.4642 403.9592 0.0771 -1.0000 -1.0000 4043681 1595580060.70 151.4771 60.0042 32.0000 1.9478 1.9497 403.4685 403.9651 0.0771 -1.0000 -1.0000 4043743 1595580060.80 151.4771 60.0042 32.0000 1.9479 1.9499 403.4500 403.9461 0.0772 -1.0000 -1.0000 4043806 1595580060.90 151.4765 60.0042 32.0000 1.9483 1.9503 403.4951 403.9917 0.0772 -1.0000 -1.0000 4043884 1595580061.00 151.4749 60.0042 32.0000 1.9481 1.9501 403.5311 404.0274 0.0772 -1.0000 -1.0000 4043946 1595580061.10 151.4749 60.0042 32.0000 1.9479 1.9499 403.5444 404.0400 0.0770 -1.0000 -1.0000 4044227 1595580061.20 151.4749 60.0042 32.0000 1.9478 1.9497 403.4203 403.9163 0.0772 -1.0000 -1.0000 4044306 1595580061.30 151.4749 60.0042 32.0000 1.9481 1.9501 403.5027 403.9997 0.0773 -1.0000 -1.0000 4044368 1595580061.40 151.4749 60.0042 32.0000 1.9478 1.9497 403.4572 403.9535 0.0771 -1.0000 -1.0000 4044430 1595580061.50 151.4719 60.0042 32.0000 1.9475 1.9495 403.5266 404.0225 0.0771 -1.0000 -1.0000 4044493 1595580061.60 151.4590 60.0042 32.0000 1.9480 1.9499 403.5139 404.0104 0.0773 -1.0000 -1.0000 4044915 1595580061.70 151.4590 60.0042 32.0000 1.9476 1.9496 403.4894 403.9862 0.0772 -1.0000 -1.0000 4044977 1595580061.80 151.4590 60.0042 32.0000 1.9480 1.9499 403.4518 403.9476 0.0771 -1.0000 -1.0000 4045055 1595580061.90 151.4590 60.0042 32.0000 1.9476 1.9495 403.5442 404.0407 0.0772 -1.0000 -1.0000 4045118 1595580062.00 151.4590 60.0042 32.0000 1.9472 1.9492 403.4937 403.9901 0.0772 -1.0000 -1.0000 4045196 1595580062.10 151.4964 60.0042 32.0000 1.9474 1.9493 403.4313 403.9275 0.0771 -1.0000 -1.0000 4045446 1595580062.20 151.4964 60.0042 32.0000 1.9478 1.9497 403.4438 403.9399 0.0771 -1.0000 -1.0000 4045508 1595580062.30 151.4964 60.0042 32.0000 1.9481 1.9501 403.4762 403.9725 0.0772 -1.0000 -1.0000 4045571 1595580062.40 151.4964 60.0042 32.0000 1.9483 1.9502 403.5187 404.0148 0.0771 -1.0000 -1.0000 4045633 1595580062.50 151.4964 60.0042 32.0000 1.9475 1.9495 403.4670 403.9631 0.0771 -1.0000 -1.0000 4045696 1595580062.60 151.5055 60.0042 32.0000 1.9480 1.9500 403.4593 403.9562 0.0773 -1.0000 -1.0000 4045774 1595580062.70 151.5264 60.0042 32.0000 1.9480 1.9499 403.5071 404.0035 0.0771 -1.0000 -1.0000 4045837 1595580062.80 151.5264 60.0042 32.0000 1.9484 1.9504 403.4428 403.9387 0.0771 -1.0000 -1.0000 4045946 1595580062.90 151.5264 60.0042 32.0000 1.9481 1.9501 403.4489 403.9450 0.0771 -1.0000 -1.0000 4046024 1595580063.00 151.5264 60.0042 32.0000 1.9482 1.9502 403.4670 403.9641 0.0772 -1.0000 -1.0000 4046086 1595580063.10 151.5264 60.0042 32.0000 1.9476 1.9496 403.4908 403.9865 0.0771 -1.0000 -1.0000 4046212 1595580063.20 151.5143 60.0042 32.0000 1.9484 1.9504 403.4720 403.9693 0.0774 -1.0000 -1.0000 4046274 1595580063.30 151.5143 60.0042 32.0000 1.9472 1.9492 403.5269 404.0238 0.0772 -1.0000 -1.0000 4046336 1595580063.40 151.5143 60.0042 32.0000 1.9474 1.9494 403.4888 403.9856 0.0773 -1.0000 -1.0000 4046399 1595580063.50 151.5143 60.0042 32.0000 1.9480 1.9500 403.4731 403.9698 0.0772 -1.0000 -1.0000 4046477 1595580063.60 151.5143 60.0042 32.0000 1.9483 1.9503 403.4862 403.9821 0.0771 -1.0000 -1.0000 4046758 1595580063.70 151.5234 60.0042 32.0000 1.9479 1.9499 403.4774 403.9728 0.0770 -1.0000 -1.0000 4046805 1595580063.80 151.5275 60.0042 32.0000 1.9476 1.9495 403.4912 403.9868 0.0771 -1.0000 -1.0000 4046883 1595580063.90 151.5275 60.0042 32.0000 1.9477 1.9496 403.4897 403.9859 0.0772 -1.0000 -1.0000 4046945 1595580064.00 151.5275 60.0042 32.0000 1.9483 1.9502 403.5356 404.0322 0.0772 -1.0000 -1.0000 4047024 1595580064.10 151.5275 60.0042 32.0000 1.9484 1.9504 403.5413 404.0379 0.0772 -1.0000 -1.0000 4047274 1595580064.20 151.5275 60.0042 32.0000 1.9479 1.9499 403.5057 404.0015 0.0771 -1.0000 -1.0000 4047336 1595580064.30 151.5169 60.0042 32.0000 1.9479 1.9499 403.4459 403.9421 0.0771 -1.0000 -1.0000 4047414 1595580064.40 151.5169 60.0042 32.0000 1.9473 1.9492 403.4996 403.9958 0.0772 -1.0000 -1.0000 4047477 1595580064.50 151.5169 60.0042 32.0000 1.9481 1.9500 403.5376 404.0343 0.0772 -1.0000 -1.0000 4047539 1595580064.60 151.5169 60.0042 32.0000 1.9480 1.9500 403.5387 404.0349 0.0771 -1.0000 -1.0000 4047617 1595580064.70 151.5169 60.0042 32.0000 1.9478 1.9498 403.4203 403.9161 0.0771 -1.0000 -1.0000 4047742 1595580064.80 151.5169 60.0042 32.0000 1.9478 1.9498 403.4727 403.9691 0.0772 -1.0000 -1.0000 4047805 1595580064.90 151.5191 60.0052 32.0000 1.9480 1.9499 403.4756 403.9728 0.0773 -1.0000 -1.0000 4047883 1595580065.00 151.5191 60.0052 32.0000 1.9488 1.9508 403.5397 404.0361 0.0772 -1.0000 -1.0000 4047945 1595580065.10 151.5191 60.0052 32.0000 1.9484 1.9504 403.5071 404.0042 0.0772 -1.0000 -1.0000 4048008 1595580065.20 151.5191 60.0052 32.0000 1.9484 1.9504 403.5559 404.0517 0.0771 -1.0000 -1.0000 4048508 1595580065.30 151.5191 60.0052 32.0000 1.9483 1.9503 403.5306 404.0263 0.0771 -1.0000 -1.0000 4048570 1595580065.40 151.5191 60.0052 32.0000 1.9484 1.9504 403.5435 404.0396 0.0771 -1.0000 -1.0000 4048633 1595580065.50 151.4907 60.0052 32.0000 1.9479 1.9499 403.5563 404.0527 0.0773 -1.0000 -1.0000 4048711 1595580065.60 151.4907 60.0052 32.0000 1.9484 1.9504 403.5162 404.0134 0.0772 -1.0000 -1.0000 4048773 1595580065.70 151.4907 60.0052 32.0000 1.9481 1.9501 403.4436 403.9393 0.0771 -1.0000 -1.0000 4048961 1595580065.80 151.4907 60.0052 32.0000 1.9479 1.9498 403.6103 404.1064 0.0772 -1.0000 -1.0000 4049023 1595580065.90 151.4907 60.0052 32.0000 1.9481 1.9500 403.4692 403.9657 0.0771 -1.0000 -1.0000 4049101 1595580066.00 151.4907 60.0052 32.0000 1.9481 1.9501 403.5447 404.0408 0.0771 -1.0000 -1.0000 4049164 1595580066.10 151.5487 60.0052 32.0000 1.9483 1.9503 403.5175 404.0137 0.0771 -1.0000 -1.0000 4049226 1595580066.20 151.5487 60.0052 32.0000 1.9480 1.9500 403.5613 404.0580 0.0772 -1.0000 -1.0000 4049539 1595580066.30 151.5487 60.0052 32.0000 1.9483 1.9503 403.5626 404.0591 0.0772 -1.0000 -1.0000 4049617 1595580066.40 151.5487 60.0052 32.0000 1.9480 1.9500 403.5162 404.0123 0.0771 -1.0000 -1.0000 4049679 1595580066.50 151.5487 60.0052 32.0000 1.9477 1.9497 403.4590 403.9550 0.0771 -1.0000 -1.0000 4049742 1595580066.60 151.5487 60.0052 32.0000 1.9479 1.9499 403.4818 403.9781 0.0772 -1.0000 -1.0000 4049804 1595580066.70 151.5347 60.0052 32.0000 1.9480 1.9500 403.4302 403.9259 0.0771 -1.0000 -1.0000 4049961 1595580066.80 151.5347 60.0052 32.0000 1.9482 1.9502 403.4918 403.9878 0.0772 -1.0000 -1.0000 4050023 1595580066.90 151.5347 60.0052 32.0000 1.9476 1.9496 403.5253 404.0226 0.0774 -1.0000 -1.0000 4050101 1595580067.00 151.5347 60.0052 32.0000 1.9481 1.9500 403.5342 404.0303 0.0771 -1.0000 -1.0000 4050164 1595580067.10 151.5347 60.0052 32.0000 1.9481 1.9501 403.4453 403.9414 0.0771 -1.0000 -1.0000 4050226 1595580067.20 151.5341 60.0052 32.0000 1.9482 1.9501 403.5834 404.0797 0.0772 -1.0000 -1.0000 4050304 1595580067.30 151.5279 60.0052 32.0000 1.9476 1.9496 403.4911 403.9873 0.0771 -1.0000 -1.0000 4050367 1595580067.40 151.5279 60.0052 32.0000 1.9476 1.9496 403.5093 404.0069 0.0773 -1.0000 -1.0000 4050429 1595580067.50 151.5279 60.0052 32.0000 1.9476 1.9495 403.4873 403.9842 0.0773 -1.0000 -1.0000 4050507 1595580067.60 151.5279 60.0052 32.0000 1.9479 1.9499 403.5507 404.0471 0.0771 -1.0000 -1.0000 4050570 1595580067.70 151.5279 60.0052 32.0000 1.9478 1.9498 403.5260 404.0219 0.0771 -1.0000 -1.0000 4050632 1595580067.80 151.5319 60.0052 32.0000 1.9478 1.9498 403.4940 403.9902 0.0772 -1.0000 -1.0000 4050726 1595580067.90 151.5319 60.0052 32.0000 1.9481 1.9501 403.5450 404.0414 0.0771 -1.0000 -1.0000 4050788 1595580068.00 151.5319 60.0052 32.0000 1.9480 1.9500 403.5110 404.0061 0.0770 -1.0000 -1.0000 4050851 1595580068.10 151.5319 60.0052 32.0000 1.9482 1.9502 403.5022 403.9985 0.0772 -1.0000 -1.0000 4050913 1595580068.20 151.5319 60.0052 32.0000 1.9481 1.9500 403.4999 403.9959 0.0771 -1.0000 -1.0000 4050976 1595580068.30 151.5285 60.0052 32.0000 1.9480 1.9500 403.4896 403.9855 0.0771 -1.0000 -1.0000 4051257 1595580068.40 151.5263 60.0052 32.0000 1.9480 1.9500 403.4879 403.9836 0.0771 -1.0000 -1.0000 4051320 1595580068.50 151.5263 60.0052 32.0000 1.9477 1.9497 403.4623 403.9583 0.0771 -1.0000 -1.0000 4051382 1595580068.60 151.5263 60.0052 32.0000 1.9481 1.9501 403.5277 404.0246 0.0772 -1.0000 -1.0000 4051445 1595580068.70 151.5263 60.0052 32.0000 1.9484 1.9504 403.5246 404.0207 0.0771 -1.0000 -1.0000 4051507 1595580068.80 151.5263 60.0052 32.0000 1.9483 1.9502 403.4913 403.9869 0.0771 -1.0000 -1.0000 4051741 1595580068.90 151.5012 60.0052 32.0000 1.9479 1.9498 403.4301 403.9267 0.0772 -1.0000 -1.0000 4051819 1595580069.00 151.5012 60.0052 32.0000 1.9483 1.9502 403.5175 404.0132 0.0771 -1.0000 -1.0000 4051882 1595580069.10 151.5012 60.0052 32.0000 1.9477 1.9497 403.4996 403.9962 0.0773 -1.0000 -1.0000 4051945 1595580069.20 151.5012 60.0052 32.0000 1.9475 1.9495 403.4819 403.9780 0.0771 -1.0000 -1.0000 4052007 1595580069.30 151.5012 60.0052 32.0000 1.9477 1.9497 403.4605 403.9561 0.0771 -1.0000 -1.0000 4052397 1595580069.40 151.5012 60.0052 32.0000 1.9473 1.9492 403.4850 403.9806 0.0770 -1.0000 -1.0000 4052460 1595580069.50 151.5399 60.0052 32.0000 1.9484 1.9504 403.4952 403.9900 0.0770 -1.0000 -1.0000 4052523 1595580069.60 151.5399 60.0052 32.0000 1.9486 1.9505 403.4321 403.9283 0.0772 -1.0000 -1.0000 4052585 1595580069.70 151.5399 60.0052 32.0000 1.9484 1.9504 403.5039 404.0004 0.0772 -1.0000 -1.0000 4052647 1595580069.80 151.5399 60.0052 32.0000 1.9482 1.9502 403.5192 404.0146 0.0770 -1.0000 -1.0000 4052897 1595580069.90 151.5399 60.0052 32.0000 1.9479 1.9498 403.4468 403.9425 0.0771 -1.0000 -1.0000 4052960 1595580070.00 151.5399 60.0052 32.0000 1.9474 1.9494 403.4163 403.9131 0.0773 -1.0000 -1.0000 4053038 1595580070.10 151.4411 60.0051 32.0000 1.9475 1.9495 403.4718 403.9685 0.0772 -1.0000 -1.0000 4053100 1595580070.20 151.4411 60.0051 32.0000 1.9482 1.9501 403.4140 403.9098 0.0770 -1.0000 -1.0000 4053163 1595580070.30 151.4411 60.0051 32.0000 1.9476 1.9496 403.4651 403.9603 0.0770 -1.0000 -1.0000 4053663 1595580070.40 151.4411 60.0051 32.0000 1.9472 1.9492 403.3667 403.8631 0.0772 -1.0000 -1.0000 4053725 1595580070.50 151.4411 60.0051 32.0000 1.9475 1.9495 403.4292 403.9245 0.0770 -1.0000 -1.0000 4053788 1595580070.60 151.4411 60.0051 32.0000 1.9468 1.9487 403.4718 403.9671 0.0770 -1.0000 -1.0000 4053866 1595580070.70 151.4464 60.0051 32.0000 1.9478 1.9497 403.5863 404.0827 0.0772 -1.0000 -1.0000 4053928 1595580070.80 151.4687 60.0051 32.0000 1.9476 1.9495 403.4617 403.9571 0.0770 -1.0000 -1.0000 4053991 1595580070.90 151.4687 60.0051 32.0000 1.9479 1.9499 403.4289 403.9245 0.0771 -1.0000 -1.0000 4054069 1595580071.00 151.4687 60.0051 32.0000 1.9478 1.9498 403.5181 404.0142 0.0771 -1.0000 -1.0000 4054147 1595580071.10 151.4687 60.0051 32.0000 1.9481 1.9500 403.4421 403.9377 0.0770 -1.0000 -1.0000 4054210 1595580071.20 151.4687 60.0051 32.0000 1.9471 1.9491 403.4216 403.9170 0.0771 -1.0000 -1.0000 4054287 1595580071.30 151.4535 60.0051 32.0000 1.9479 1.9499 403.4833 403.9796 0.0772 -1.0000 -1.0000 4054350 1595580071.40 151.4535 60.0051 32.0000 1.9478 1.9497 403.4997 403.9949 0.0770 -1.0000 -1.0000 4054413 1595580071.50 151.4535 60.0051 32.0000 1.9481 1.9501 403.4925 403.9882 0.0770 -1.0000 -1.0000 4054475 1595580071.60 151.4535 60.0051 32.0000 1.9478 1.9498 403.4397 403.9356 0.0771 -1.0000 -1.0000 4054538 1595580071.70 151.4535 60.0051 32.0000 1.9471 1.9491 403.4933 403.9893 0.0771 -1.0000 -1.0000 4054600 1595580071.80 151.4535 60.0051 32.0000 1.9475 1.9495 403.4967 403.9926 0.0771 -1.0000 -1.0000 4054678 1595580071.90 151.5231 60.0051 32.0000 1.9485 1.9505 403.4450 403.9406 0.0771 -1.0000 -1.0000 4055178 1595580072.00 151.5231 60.0051 32.0000 1.9480 1.9500 403.4426 403.9383 0.0771 -1.0000 -1.0000 4055256 1595580072.10 151.5231 60.0051 32.0000 1.9481 1.9501 403.4530 403.9486 0.0770 -1.0000 -1.0000 4055318 1595580072.20 151.5231 60.0051 32.0000 1.9484 1.9503 403.4551 403.9508 0.0771 -1.0000 -1.0000 4055397 1595580072.30 151.5231 60.0051 32.0000 1.9474 1.9494 403.4891 403.9851 0.0771 -1.0000 -1.0000 4055459 1595580072.40 151.5247 60.0051 32.0000 1.9475 1.9495 403.4840 403.9797 0.0770 -1.0000 -1.0000 4055537 1595580072.50 151.5249 60.0051 32.0000 1.9477 1.9497 403.4667 403.9625 0.0771 -1.0000 -1.0000 4055600 1595580072.60 151.5249 60.0051 32.0000 1.9477 1.9496 403.4571 403.9529 0.0771 -1.0000 -1.0000 4055678 1595580072.70 151.5249 60.0051 32.0000 1.9475 1.9495 403.4664 403.9627 0.0772 -1.0000 -1.0000 4055741 1595580072.80 151.5249 60.0051 32.0000 1.9478 1.9498 403.4778 403.9738 0.0771 -1.0000 -1.0000 4055803 1595580072.90 151.5234 60.0051 32.0000 1.9481 1.9500 403.5053 404.0018 0.0772 -1.0000 -1.0000 4055866 1595580073.00 151.5049 60.0051 32.0000 1.9483 1.9503 403.4491 403.9453 0.0771 -1.0000 -1.0000 4055944 1595580073.10 151.5049 60.0051 32.0000 1.9480 1.9500 403.4386 403.9349 0.0772 -1.0000 -1.0000 4056006 1595580073.20 151.5049 60.0051 32.0000 1.9478 1.9498 403.4802 403.9761 0.0771 -1.0000 -1.0000 4056068 1595580073.30 151.5049 60.0051 32.0000 1.9482 1.9502 403.5070 404.0031 0.0771 -1.0000 -1.0000 4056131 1595580073.40 151.5049 60.0051 32.0000 1.9475 1.9495 403.4635 403.9590 0.0771 -1.0000 -1.0000 4056240 1595580073.50 151.5136 60.0051 32.0000 1.9476 1.9495 403.4498 403.9463 0.0772 -1.0000 -1.0000 4056303 1595580073.60 151.5136 60.0051 32.0000 1.9482 1.9502 403.4786 403.9746 0.0771 -1.0000 -1.0000 4056365 1595580073.70 151.5136 60.0051 32.0000 1.9479 1.9498 403.4141 403.9094 0.0770 -1.0000 -1.0000 4056428 1595580073.80 151.5136 60.0051 32.0000 1.9479 1.9499 403.4719 403.9678 0.0771 -1.0000 -1.0000 4056568 1595580073.90 151.5136 60.0051 32.0000 1.9477 1.9497 403.4688 403.9652 0.0772 -1.0000 -1.0000 4056756 1595580074.00 151.5111 60.0051 32.0000 1.9480 1.9500 403.5145 404.0107 0.0771 -1.0000 -1.0000 4056818 1595580074.10 151.5028 60.0051 32.0000 1.9483 1.9502 403.4807 403.9762 0.0770 -1.0000 -1.0000 4056881 1595580074.20 151.5028 60.0051 32.0000 1.9486 1.9506 403.5210 404.0169 0.0771 -1.0000 -1.0000 4056959 1595580074.30 151.5028 60.0051 32.0000 1.9477 1.9497 403.4521 403.9474 0.0770 -1.0000 -1.0000 4057021 1595580074.40 151.5028 60.0051 32.0000 1.9476 1.9496 403.5472 404.0434 0.0771 -1.0000 -1.0000 4057256 1595580074.50 151.5028 60.0051 32.0000 1.9473 1.9492 403.5032 403.9996 0.0772 -1.0000 -1.0000 4057318 1595580074.60 151.4862 60.0051 32.0000 1.9477 1.9496 403.5107 404.0064 0.0770 -1.0000 -1.0000 4057380 1595580074.70 151.4862 60.0051 32.0000 1.9476 1.9495 403.5015 403.9972 0.0771 -1.0000 -1.0000 4057443 1595580074.80 151.4862 60.0051 32.0000 1.9478 1.9498 403.5441 404.0397 0.0771 -1.0000 -1.0000 4057505 1595580074.90 151.4862 60.0051 32.0000 1.9477 1.9497 403.4618 403.9583 0.0772 -1.0000 -1.0000 4057584 1595580075.00 151.4862 60.0051 32.0000 1.9483 1.9503 403.4874 403.9842 0.0772 -1.0000 -1.0000 4058271 1595580075.10 151.5022 60.0056 32.0000 1.9468 1.9488 403.4498 403.9453 0.0770 -1.0000 -1.0000 4058349 1595580075.20 151.5051 60.0056 32.0000 1.9477 1.9496 403.4715 403.9677 0.0772 -1.0000 -1.0000 4058427 1595580075.30 151.5051 60.0056 32.0000 1.9476 1.9495 403.4419 403.9376 0.0771 -1.0000 -1.0000 4058490 1595580075.40 151.5051 60.0056 32.0000 1.9477 1.9497 403.5111 404.0079 0.0772 -1.0000 -1.0000 4058552 1595580075.50 151.5051 60.0056 32.0000 1.9472 1.9492 403.5035 403.9993 0.0771 -1.0000 -1.0000 4058615 1595580075.60 151.5051 60.0056 32.0000 1.9479 1.9499 403.4838 403.9796 0.0771 -1.0000 -1.0000 4058677 1595580075.70 151.5022 60.0056 32.0000 1.9474 1.9494 403.4327 403.9279 0.0770 -1.0000 -1.0000 4058740 1595580075.80 151.5022 60.0056 32.0000 1.9479 1.9499 403.4177 403.9153 0.0773 -1.0000 -1.0000 4058818 1595580075.90 151.5022 60.0056 32.0000 1.9470 1.9490 403.5161 404.0117 0.0771 -1.0000 -1.0000 4058880 1595580076.00 151.5022 60.0056 32.0000 1.9477 1.9497 403.5646 404.0610 0.0772 -1.0000 -1.0000 4058958 1595580076.10 151.5022 60.0056 32.0000 1.9476 1.9496 403.5403 404.0363 0.0771 -1.0000 -1.0000 4059021 1595580076.20 151.4806 60.0056 32.0000 1.9478 1.9497 403.4867 403.9830 0.0772 -1.0000 -1.0000 4059083 1595580076.30 151.4806 60.0056 32.0000 1.9484 1.9503 403.5287 404.0254 0.0772 -1.0000 -1.0000 4059161 1595580076.40 151.4806 60.0056 32.0000 1.9478 1.9497 403.6300 404.1258 0.0771 -1.0000 -1.0000 4059224 1595580076.50 151.4806 60.0056 32.0000 1.9476 1.9496 403.5323 404.0283 0.0771 -1.0000 -1.0000 4059458 1595580076.60 151.4806 60.0056 32.0000 1.9474 1.9494 403.5001 403.9958 0.0770 -1.0000 -1.0000 4059521 1595580076.70 151.4806 60.0056 32.0000 1.9478 1.9498 403.5452 404.0406 0.0771 -1.0000 -1.0000 4059583 1595580076.80 151.4837 60.0056 32.0000 1.9478 1.9498 403.4827 403.9789 0.0771 -1.0000 -1.0000 4059646 1595580076.90 151.4893 60.0056 32.0000 1.9482 1.9501 403.4657 403.9617 0.0771 -1.0000 -1.0000 4059740 1595580077.00 151.4893 60.0056 32.0000 1.9480 1.9500 403.4761 403.9729 0.0772 -1.0000 -1.0000 4059974 1595580077.10 151.4893 60.0056 32.0000 1.9479 1.9499 403.5259 404.0220 0.0771 -1.0000 -1.0000 4100036 1595580077.20 151.4893 60.0056 32.0000 1.9479 1.9499 403.5321 404.0281 0.0771 -1.0000 -1.0000 4100114 1595580077.30 151.4893 60.0056 32.0000 1.9474 1.9494 403.4954 403.9919 0.0771 -1.0000 -1.0000 4100177 1595580077.40 151.5119 60.0056 32.0000 1.9486 1.9506 403.4935 403.9888 0.0770 -1.0000 -1.0000 4100239 1595580077.50 151.5119 60.0056 32.0000 1.9490 1.9510 403.5194 404.0146 0.0770 -1.0000 -1.0000 4100567 1595580077.60 151.5119 60.0056 32.0000 1.9478 1.9498 403.5784 404.0741 0.0771 -1.0000 -1.0000 4100630 1595580077.70 151.5119 60.0056 32.0000 1.9486 1.9505 403.4672 403.9634 0.0772 -1.0000 -1.0000 4100692 1595580077.80 151.5119 60.0056 32.0000 1.9475 1.9495 403.5401 404.0359 0.0770 -1.0000 -1.0000 4100770 1595580077.90 151.5031 60.0056 32.0000 1.9485 1.9504 403.5846 404.0797 0.0770 -1.0000 -1.0000 4100833 1595580078.00 151.5022 60.0056 32.0000 1.9484 1.9504 403.6009 404.0962 0.0770 -1.0000 -1.0000 4100973 1595580078.10 151.5022 60.0056 32.0000 1.9475 1.9494 403.4567 403.9517 0.0770 -1.0000 -1.0000 4101036 1595580078.20 151.5022 60.0056 32.0000 1.9474 1.9494 403.5692 404.0643 0.0770 -1.0000 -1.0000 4101098 1595580078.30 151.5022 60.0056 32.0000 1.9482 1.9501 403.4633 403.9584 0.0770 -1.0000 -1.0000 4101161 1595580078.40 151.5022 60.0056 32.0000 1.9486 1.9506 403.4908 403.9864 0.0771 -1.0000 -1.0000 4101223 1595580078.50 151.4931 60.0056 32.0000 1.9486 1.9506 403.5370 404.0331 0.0771 -1.0000 -1.0000 4101286 1595580078.60 151.4931 60.0056 32.0000 1.9483 1.9503 403.4620 403.9574 0.0770 -1.0000 -1.0000 4101677 1595580078.70 151.4931 60.0056 32.0000 1.9483 1.9503 403.4956 403.9911 0.0770 -1.0000 -1.0000 4101755 1595580078.80 151.4931 60.0056 32.0000 1.9477 1.9497 403.5662 404.0614 0.0770 -1.0000 -1.0000 4101801 1595580078.90 151.4931 60.0056 32.0000 1.9487 1.9506 403.5793 404.0755 0.0772 -1.0000 -1.0000 4101879 1595580079.00 151.5004 60.0056 32.0000 1.9484 1.9503 403.4795 403.9759 0.0771 -1.0000 -1.0000 4101942 1595580079.10 151.5004 60.0056 32.0000 1.9481 1.9500 403.5443 404.0401 0.0771 -1.0000 -1.0000 4102177 1595580079.20 151.5004 60.0056 32.0000 1.9474 1.9494 403.5329 404.0295 0.0772 -1.0000 -1.0000 4102255 1595580079.30 151.5004 60.0056 32.0000 1.9476 1.9496 403.4985 403.9944 0.0771 -1.0000 -1.0000 4102317 1595580079.40 151.5004 60.0056 32.0000 1.9481 1.9501 403.4865 403.9825 0.0771 -1.0000 -1.0000 4102379 1595580079.50 151.4813 60.0056 32.0000 1.9479 1.9499 403.4929 403.9884 0.0770 -1.0000 -1.0000 4102442 1595580079.60 151.4685 60.0056 32.0000 1.9475 1.9495 403.4726 403.9692 0.0772 -1.0000 -1.0000 4102645 1595580079.70 151.4685 60.0056 32.0000 1.9479 1.9498 403.5617 404.0575 0.0770 -1.0000 -1.0000 4102707 1595580079.80 151.4685 60.0056 32.0000 1.9481 1.9500 403.5038 404.0005 0.0772 -1.0000 -1.0000 4102785 1595580079.90 151.4685 60.0056 32.0000 1.9471 1.9491 403.5305 404.0259 0.0770 -1.0000 -1.0000 4102848 1595580080.00 151.4685 60.0056 32.0000 1.9481 1.9501 403.4797 403.9749 0.0770 -1.0000 -1.0000 4102910 1595580080.10 151.4946 60.0053 32.0000 1.9481 1.9500 403.4509 403.9470 0.0771 -1.0000 -1.0000 4102973 1595580080.20 151.4946 60.0053 32.0000 1.9468 1.9487 403.5225 404.0188 0.0772 -1.0000 -1.0000 4103035 1595580080.30 151.4946 60.0053 32.0000 1.9480 1.9500 403.4953 403.9910 0.0770 -1.0000 -1.0000 4103114 1595580080.40 151.4946 60.0053 32.0000 1.9474 1.9494 403.3811 403.8762 0.0770 -1.0000 -1.0000 4103176 1595580080.50 151.4946 60.0053 32.0000 1.9473 1.9493 403.4807 403.9766 0.0771 -1.0000 -1.0000 4103239 1595580080.60 151.5171 60.0053 32.0000 1.9475 1.9495 403.4841 403.9804 0.0772 -1.0000 -1.0000 4103707 1595580080.70 151.5224 60.0053 32.0000 1.9473 1.9493 403.4646 403.9609 0.0772 -1.0000 -1.0000 4103770 1595580080.80 151.5224 60.0053 32.0000 1.9471 1.9491 403.4722 403.9674 0.0771 -1.0000 -1.0000 4103832 1595580080.90 151.5224 60.0053 32.0000 1.9484 1.9504 403.4579 403.9541 0.0771 -1.0000 -1.0000 4103910 1595580081.00 151.5224 60.0053 32.0000 1.9480 1.9500 403.5350 404.0313 0.0772 -1.0000 -1.0000 4103973 1595580081.10 151.5224 60.0053 32.0000 1.9481 1.9500 403.5624 404.0581 0.0771 -1.0000 -1.0000 4104035 1595580081.20 151.4950 60.0053 32.0000 1.9478 1.9497 403.5137 404.0094 0.0771 -1.0000 -1.0000 4104114 1595580081.30 151.4950 60.0053 32.0000 1.9481 1.9500 403.4835 403.9792 0.0770 -1.0000 -1.0000 4104176 1595580081.40 151.4950 60.0053 32.0000 1.9479 1.9499 403.4911 403.9858 0.0770 -1.0000 -1.0000 4104239 1595580081.50 151.4950 60.0053 32.0000 1.9477 1.9497 403.4994 403.9953 0.0771 -1.0000 -1.0000 4104317 1595580081.60 151.4950 60.0053 32.0000 1.9475 1.9494 403.4673 403.9631 0.0771 -1.0000 -1.0000 4104364 1595580081.70 151.4950 60.0053 32.0000 1.9481 1.9501 403.5315 404.0280 0.0772 -1.0000 -1.0000 4104473 1595580081.80 151.4950 60.0053 32.0000 1.9480 1.9500 403.4891 403.9852 0.0771 -1.0000 -1.0000 4104535 1595580081.90 151.5058 60.0053 32.0000 1.9472 1.9492 403.4973 403.9930 0.0770 -1.0000 -1.0000 4104598 1595580082.00 151.5058 60.0053 32.0000 1.9474 1.9493 403.5829 404.0789 0.0771 -1.0000 -1.0000 4104676 1595580082.10 151.5058 60.0053 32.0000 1.9483 1.9502 403.4736 403.9697 0.0771 -1.0000 -1.0000 4104738 1595580082.20 151.5058 60.0053 32.0000 1.9481 1.9501 403.4951 403.9913 0.0772 -1.0000 -1.0000 4104973 1595580082.30 151.5058 60.0053 32.0000 1.9479 1.9499 403.5274 404.0247 0.0772 -1.0000 -1.0000 4105051 1595580082.40 151.4857 60.0053 32.0000 1.9479 1.9498 403.5229 404.0184 0.0771 -1.0000 -1.0000 4105113 1595580082.50 151.4857 60.0053 32.0000 1.9481 1.9501 403.4845 403.9812 0.0773 -1.0000 -1.0000 4105176 1595580082.60 151.4857 60.0053 32.0000 1.9483 1.9503 403.4572 403.9526 0.0770 -1.0000 -1.0000 4105254 1595580082.70 151.4857 60.0053 32.0000 1.9473 1.9493 403.4854 403.9811 0.0771 -1.0000 -1.0000 4105488 1595580082.80 151.4857 60.0053 32.0000 1.9477 1.9497 403.5447 404.0408 0.0771 -1.0000 -1.0000 4105550 1595580082.90 151.4898 60.0053 32.0000 1.9482 1.9502 403.4524 403.9479 0.0771 -1.0000 -1.0000 4105613 1595580083.00 151.5220 60.0053 32.0000 1.9484 1.9504 403.4923 403.9885 0.0771 -1.0000 -1.0000 4105676 1595580083.10 151.5220 60.0053 32.0000 1.9481 1.9501 403.5170 404.0139 0.0773 -1.0000 -1.0000 4105738 1595580083.20 151.5220 60.0053 32.0000 1.9482 1.9502 403.4733 403.9687 0.0770 -1.0000 -1.0000 4105988 1595580083.30 151.5220 60.0053 32.0000 1.9476 1.9496 403.4903 403.9862 0.0771 -1.0000 -1.0000 4106050 1595580083.40 151.5220 60.0053 32.0000 1.9485 1.9505 403.5093 404.0053 0.0772 -1.0000 -1.0000 4106113 1595580083.50 151.5137 60.0053 32.0000 1.9487 1.9507 403.4303 403.9258 0.0770 -1.0000 -1.0000 4106191 1595580083.60 151.5137 60.0053 32.0000 1.9477 1.9497 403.4991 403.9942 0.0770 -1.0000 -1.0000 4106254 1595580083.70 151.5137 60.0053 32.0000 1.9482 1.9502 403.5251 404.0205 0.0770 -1.0000 -1.0000 4107300 1595580083.80 151.5137 60.0053 32.0000 1.9479 1.9499 403.4791 403.9744 0.0770 -1.0000 -1.0000 4107378 1595580083.90 151.5137 60.0053 32.0000 1.9472 1.9492 403.4634 403.9587 0.0770 -1.0000 -1.0000 4107441 1595580084.00 151.5144 60.0053 32.0000 1.9482 1.9502 403.5314 404.0268 0.0770 -1.0000 -1.0000 4107519 1595580084.10 151.5152 60.0053 32.0000 1.9484 1.9504 403.4787 403.9744 0.0771 -1.0000 -1.0000 4107581 1595580084.20 151.5152 60.0053 32.0000 1.9483 1.9503 403.5166 404.0139 0.0772 -1.0000 -1.0000 4107644 1595580084.30 151.5152 60.0053 32.0000 1.9479 1.9499 403.4980 403.9932 0.0769 -1.0000 -1.0000 4107706 1595580084.40 151.5152 60.0053 32.0000 1.9479 1.9499 403.5286 404.0249 0.0772 -1.0000 -1.0000 4107769 1595580084.50 151.5152 60.0053 32.0000 1.9481 1.9501 403.5437 404.0407 0.0772 -1.0000 -1.0000 4107831 1595580084.60 151.5222 60.0053 32.0000 1.9484 1.9504 403.5563 404.0514 0.0769 -1.0000 -1.0000 4107910 1595580084.70 151.5222 60.0053 32.0000 1.9477 1.9496 403.4652 403.9603 0.0770 -1.0000 -1.0000 4107972 1595580084.80 151.5222 60.0053 32.0000 1.9485 1.9505 403.4929 403.9884 0.0770 -1.0000 -1.0000 4108035 1595580084.90 151.5222 60.0053 32.0000 1.9481 1.9501 403.5306 404.0261 0.0770 -1.0000 -1.0000 4108113 1595580085.00 151.5222 60.0053 32.0000 1.9485 1.9505 403.4797 403.9756 0.0771 -1.0000 -1.0000 4108175 1595580085.10 151.4687 60.0067 32.0000 1.9484 1.9503 403.5284 404.0236 0.0770 -1.0000 -1.0000 4108238 1595580085.20 151.4687 60.0067 32.0000 1.9478 1.9498 403.5174 404.0135 0.0772 -1.0000 -1.0000 4108425 1595580085.30 151.4687 60.0067 32.0000 1.9476 1.9496 403.5066 404.0030 0.0772 -1.0000 -1.0000 4108487 1595580085.40 151.4687 60.0067 32.0000 1.9475 1.9495 403.4786 403.9744 0.0770 -1.0000 -1.0000 4108550 1595580085.50 151.4687 60.0067 32.0000 1.9487 1.9507 403.4619 403.9573 0.0770 -1.0000 -1.0000 4108628 1595580085.60 151.4687 60.0067 32.0000 1.9478 1.9498 403.5019 403.9977 0.0771 -1.0000 -1.0000 4108690 1595580085.70 151.5026 60.0067 32.0000 1.9478 1.9498 403.5546 404.0500 0.0770 -1.0000 -1.0000 4108909 1595580085.80 151.5026 60.0067 32.0000 1.9482 1.9501 403.5247 404.0207 0.0772 -1.0000 -1.0000 4108987 1595580085.90 151.5026 60.0067 32.0000 1.9481 1.9501 403.4996 403.9952 0.0770 -1.0000 -1.0000 4109050 1595580086.00 151.5026 60.0067 32.0000 1.9479 1.9498 403.5382 404.0350 0.0771 -1.0000 -1.0000 4109112 1595580086.10 151.5026 60.0067 32.0000 1.9473 1.9492 403.5069 404.0026 0.0771 -1.0000 -1.0000 4109175 1595580086.20 151.5182 60.0067 32.0000 1.9485 1.9505 403.5317 404.0282 0.0772 -1.0000 -1.0000 4109237 1595580086.30 151.5182 60.0067 32.0000 1.9479 1.9499 403.5555 404.0517 0.0772 -1.0000 -1.0000 4109315 1595580086.40 151.5182 60.0067 32.0000 1.9480 1.9500 403.4876 403.9840 0.0771 -1.0000 -1.0000 4109378 1595580086.50 151.5182 60.0067 32.0000 1.9481 1.9500 403.5096 404.0054 0.0771 -1.0000 -1.0000 4109440 1595580086.60 151.5182 60.0067 32.0000 1.9488 1.9508 403.5263 404.0225 0.0772 -1.0000 -1.0000 4109518 1595580086.70 151.5182 60.0067 32.0000 1.9484 1.9503 403.4478 403.9437 0.0770 -1.0000 -1.0000 4109581 1595580086.80 151.5004 60.0067 32.0000 1.9474 1.9494 403.4957 403.9908 0.0770 -1.0000 -1.0000 4109753 1595580086.90 151.5004 60.0067 32.0000 1.9479 1.9498 403.4747 403.9702 0.0770 -1.0000 -1.0000 4109831 1595580087.00 151.5004 60.0067 32.0000 1.9482 1.9501 403.4827 403.9781 0.0771 -1.0000 -1.0000 4109893 1595580087.10 151.5004 60.0067 32.0000 1.9483 1.9503 403.5411 404.0375 0.0772 -1.0000 -1.0000 4109956 1595580087.20 151.5004 60.0067 32.0000 1.9475 1.9495 403.4930 403.9894 0.0771 -1.0000 -1.0000 4110034 1595580087.30 151.4988 60.0067 32.0000 1.9475 1.9495 403.5269 404.0222 0.0770 -1.0000 -1.0000 4110237 1595580087.40 151.4906 60.0067 32.0000 1.9475 1.9495 403.5551 404.0507 0.0771 -1.0000 -1.0000 4110299 1595580087.50 151.4906 60.0067 32.0000 1.9476 1.9496 403.4967 403.9914 0.0769 -1.0000 -1.0000 4110377 1595580087.60 151.4906 60.0067 32.0000 1.9481 1.9500 403.5366 404.0323 0.0770 -1.0000 -1.0000 4110440 1595580087.70 151.4906 60.0067 32.0000 1.9488 1.9508 403.4779 403.9728 0.0769 -1.0000 -1.0000 4110502 1595580087.80 151.4906 60.0067 32.0000 1.9479 1.9499 403.5339 404.0306 0.0772 -1.0000 -1.0000 4110909 1595580087.90 151.5358 60.0067 32.0000 1.9476 1.9496 403.5320 404.0272 0.0769 -1.0000 -1.0000 4110971 1595580088.00 151.5466 60.0067 32.0000 1.9477 1.9497 403.4857 403.9808 0.0770 -1.0000 -1.0000 4111049 1595580088.10 151.5466 60.0067 32.0000 1.9481 1.9501 403.4759 403.9718 0.0771 -1.0000 -1.0000 4111112 1595580088.20 151.5466 60.0067 32.0000 1.9485 1.9505 403.5824 404.0775 0.0769 -1.0000 -1.0000 4111268 1595580088.30 151.5466 60.0067 32.0000 1.9486 1.9506 403.5502 404.0451 0.0770 -1.0000 -1.0000 4111502 1595580088.40 151.5466 60.0067 32.0000 1.9476 1.9495 403.4829 403.9788 0.0771 -1.0000 -1.0000 4111565 1595580088.50 151.5107 60.0067 32.0000 1.9477 1.9497 403.5521 404.0472 0.0769 -1.0000 -1.0000 4111627 1595580088.60 151.5107 60.0067 32.0000 1.9481 1.9501 403.5408 404.0355 0.0769 -1.0000 -1.0000 4111690 1595580088.70 151.5107 60.0067 32.0000 1.9485 1.9505 403.5451 404.0410 0.0771 -1.0000 -1.0000 4111768 1595580088.80 151.5107 60.0067 32.0000 1.9482 1.9502 403.4534 403.9490 0.0771 -1.0000 -1.0000 4111986 1595580088.90 151.5107 60.0067 32.0000 1.9483 1.9502 403.5350 404.0304 0.0769 -1.0000 -1.0000 4112065 1595580089.00 151.4592 60.0067 32.0000 1.9478 1.9498 403.5284 404.0238 0.0771 -1.0000 -1.0000 4112127 1595580089.10 151.4592 60.0067 32.0000 1.9477 1.9497 403.4696 403.9652 0.0771 -1.0000 -1.0000 4112190 1595580089.20 151.4592 60.0067 32.0000 1.9478 1.9498 403.5287 404.0252 0.0772 -1.0000 -1.0000 4112252 1595580089.30 151.4592 60.0067 32.0000 1.9481 1.9500 403.5153 404.0111 0.0770 -1.0000 -1.0000 4112315 1595580089.40 151.4592 60.0067 32.0000 1.9475 1.9495 403.5146 404.0104 0.0771 -1.0000 -1.0000 4113033 1595580089.50 151.4592 60.0067 32.0000 1.9479 1.9498 403.4688 403.9645 0.0770 -1.0000 -1.0000 4113111 1595580089.60 151.4953 60.0067 32.0000 1.9478 1.9498 403.4575 403.9535 0.0771 -1.0000 -1.0000 4113174 1595580089.70 151.4953 60.0067 32.0000 1.9478 1.9497 403.5153 404.0109 0.0771 -1.0000 -1.0000 4113236 1595580089.80 151.4953 60.0067 32.0000 1.9478 1.9497 403.5120 404.0066 0.0768 -1.0000 -1.0000 4113299 1595580089.90 151.4953 60.0067 32.0000 1.9469 1.9489 403.5290 404.0238 0.0770 -1.0000 -1.0000 4113361 1595580090.00 151.4953 60.0067 32.0000 1.9477 1.9496 403.4871 403.9821 0.0770 -1.0000 -1.0000 4113439 1595580090.10 151.4859 60.0064 32.0000 1.9472 1.9492 403.4706 403.9663 0.0771 -1.0000 -1.0000 4113502 1595580090.20 151.4859 60.0064 32.0000 1.9484 1.9504 403.5494 404.0458 0.0772 -1.0000 -1.0000 4113564 1595580090.30 151.4859 60.0064 32.0000 1.9484 1.9504 403.5687 404.0652 0.0772 -1.0000 -1.0000 4113642 1595580090.40 151.4859 60.0064 32.0000 1.9471 1.9491 403.5499 404.0447 0.0768 -1.0000 -1.0000 4113720 1595580090.50 151.4859 60.0064 32.0000 1.9473 1.9493 403.4760 403.9714 0.0770 -1.0000 -1.0000 4113783 1595580090.60 151.4849 60.0064 32.0000 1.9477 1.9497 403.4856 403.9806 0.0770 -1.0000 -1.0000 4113846 1595580090.70 151.4776 60.0064 32.0000 1.9468 1.9488 403.5480 404.0428 0.0769 -1.0000 -1.0000 4113924 1595580090.80 151.4776 60.0064 32.0000 1.9476 1.9496 403.5259 404.0209 0.0770 -1.0000 -1.0000 4113986 1595580090.90 151.4776 60.0064 32.0000 1.9479 1.9499 403.4873 403.9828 0.0771 -1.0000 -1.0000 4114174 1595580091.00 151.4776 60.0064 32.0000 1.9476 1.9496 403.4973 403.9931 0.0770 -1.0000 -1.0000 4114236 1595580091.10 151.4776 60.0064 32.0000 1.9478 1.9498 403.5029 403.9984 0.0770 -1.0000 -1.0000 4114298 1595580091.20 151.4776 60.0064 32.0000 1.9486 1.9506 403.4716 403.9670 0.0770 -1.0000 -1.0000 4114361 1595580091.30 151.4776 60.0064 32.0000 1.9477 1.9497 403.4687 403.9643 0.0770 -1.0000 -1.0000 4114424 1595580091.40 151.4776 60.0064 32.0000 1.9479 1.9499 403.5452 404.0406 0.0770 -1.0000 -1.0000 4114486 1595580091.50 151.4776 60.0064 32.0000 1.9470 1.9490 403.4608 403.9556 0.0769 -1.0000 -1.0000 4114564 1595580091.60 151.4776 60.0064 32.0000 1.9475 1.9495 403.4535 403.9485 0.0770 -1.0000 -1.0000 4114626 1595580091.70 151.4857 60.0064 32.0000 1.9473 1.9493 403.4596 403.9552 0.0770 -1.0000 -1.0000 4114689 1595580091.80 151.5123 60.0064 32.0000 1.9478 1.9497 403.5181 404.0129 0.0770 -1.0000 -1.0000 4114767 1595580091.90 151.5123 60.0064 32.0000 1.9474 1.9494 403.4984 403.9944 0.0771 -1.0000 -1.0000 4115204 1595580092.00 151.5123 60.0064 32.0000 1.9473 1.9493 403.5126 404.0079 0.0770 -1.0000 -1.0000 4115283 1595580092.10 151.5123 60.0064 32.0000 1.9481 1.9500 403.4855 403.9812 0.0771 -1.0000 -1.0000 4115345 1595580092.20 151.5123 60.0064 32.0000 1.9486 1.9506 403.5208 404.0164 0.0770 -1.0000 -1.0000 4115408 1595580092.30 151.5223 60.0064 32.0000 1.9475 1.9494 403.5193 404.0148 0.0771 -1.0000 -1.0000 4115470 1595580092.40 151.5223 60.0064 32.0000 1.9472 1.9492 403.4914 403.9865 0.0770 -1.0000 -1.0000 4116048 1595580092.50 151.5223 60.0064 32.0000 1.9477 1.9496 403.4558 403.9511 0.0770 -1.0000 -1.0000 4116111 1595580092.60 151.5223 60.0064 32.0000 1.9480 1.9499 403.4626 403.9576 0.0769 -1.0000 -1.0000 4116189 1595580092.70 151.5223 60.0064 32.0000 1.9482 1.9502 403.5436 404.0380 0.0769 -1.0000 -1.0000 4116251 1595580092.80 151.5223 60.0064 32.0000 1.9481 1.9501 403.5080 404.0039 0.0771 -1.0000 -1.0000 4116314 1595580092.90 151.5408 60.0064 32.0000 1.9484 1.9504 403.4635 403.9594 0.0771 -1.0000 -1.0000 4116392 1595580093.00 151.5408 60.0064 32.0000 1.9480 1.9500 403.5120 404.0079 0.0771 -1.0000 -1.0000 4116454 1595580093.10 151.5408 60.0064 32.0000 1.9470 1.9490 403.4946 403.9899 0.0770 -1.0000 -1.0000 4116517 1595580093.20 151.5408 60.0064 32.0000 1.9484 1.9504 403.5723 404.0677 0.0770 -1.0000 -1.0000 4116579 1595580093.30 151.5408 60.0064 32.0000 1.9486 1.9505 403.5169 404.0129 0.0771 -1.0000 -1.0000 4116642 1595580093.40 151.5073 60.0064 32.0000 1.9485 1.9505 403.5606 404.0558 0.0770 -1.0000 -1.0000 4116704 1595580093.50 151.5073 60.0064 32.0000 1.9479 1.9499 403.5036 403.9998 0.0772 -1.0000 -1.0000 4116782 1595580093.60 151.5073 60.0064 32.0000 1.9479 1.9498 403.4963 403.9919 0.0770 -1.0000 -1.0000 4116845 1595580093.70 151.5073 60.0064 32.0000 1.9484 1.9504 403.4919 403.9869 0.0770 -1.0000 -1.0000 4116907 1595580093.80 151.5073 60.0064 32.0000 1.9480 1.9500 403.5480 404.0437 0.0771 -1.0000 -1.0000 4116985 1595580093.90 151.5068 60.0064 32.0000 1.9483 1.9503 403.5046 404.0000 0.0770 -1.0000 -1.0000 4117048 1595580094.00 151.5064 60.0064 32.0000 1.9483 1.9502 403.4290 403.9251 0.0772 -1.0000 -1.0000 4117126 1595580094.10 151.5064 60.0064 32.0000 1.9479 1.9499 403.4452 403.9405 0.0770 -1.0000 -1.0000 4117188 1595580094.20 151.5064 60.0064 32.0000 1.9482 1.9501 403.5098 404.0047 0.0769 -1.0000 -1.0000 4117251 1595580094.30 151.5064 60.0064 32.0000 1.9478 1.9498 403.5173 404.0123 0.0770 -1.0000 -1.0000 4117329 1595580094.40 151.5064 60.0064 32.0000 1.9481 1.9501 403.4794 403.9753 0.0771 -1.0000 -1.0000 4117391 1595580094.50 151.5064 60.0064 32.0000 1.9476 1.9496 403.4919 403.9873 0.0770 -1.0000 -1.0000 4117454 1595580094.60 151.5064 60.0064 32.0000 1.9480 1.9500 403.5363 404.0312 0.0770 -1.0000 -1.0000 4117532 1595580094.70 151.5064 60.0064 32.0000 1.9479 1.9499 403.5160 404.0110 0.0770 -1.0000 -1.0000 4117594 1595580094.80 151.5064 60.0064 32.0000 1.9484 1.9504 403.5361 404.0315 0.0770 -1.0000 -1.0000 4117657 1595580094.90 151.5064 60.0064 32.0000 1.9477 1.9497 403.5159 404.0113 0.0770 -1.0000 -1.0000 4117720 1595580095.00 151.5064 60.0064 32.0000 1.9479 1.9499 403.5074 404.0029 0.0771 -1.0000 -1.0000 4117782 1595580095.10 151.5238 60.0062 32.0000 1.9476 1.9495 403.5256 404.0218 0.0771 -1.0000 -1.0000 4117845 1595580095.20 151.5238 60.0062 32.0000 1.9473 1.9492 403.4573 403.9528 0.0770 -1.0000 -1.0000 4117923 1595580095.30 151.5238 60.0062 32.0000 1.9478 1.9497 403.4960 403.9917 0.0771 -1.0000 -1.0000 4117985 1595580095.40 151.5238 60.0062 32.0000 1.9479 1.9498 403.4805 403.9768 0.0771 -1.0000 -1.0000 4118048 1595580095.50 151.5238 60.0062 32.0000 1.9478 1.9498 403.5075 404.0028 0.0770 -1.0000 -1.0000 4118235 1595580095.60 151.5373 60.0062 32.0000 1.9485 1.9504 403.4658 403.9608 0.0769 -1.0000 -1.0000 4118297 1595580095.70 151.5373 60.0062 32.0000 1.9480 1.9500 403.4654 403.9599 0.0769 -1.0000 -1.0000 4118360 1595580095.80 151.5373 60.0062 32.0000 1.9484 1.9503 403.5063 404.0013 0.0769 -1.0000 -1.0000 4118438 1595580095.90 151.5373 60.0062 32.0000 1.9482 1.9502 403.5309 404.0261 0.0770 -1.0000 -1.0000 4118501 1595580096.00 151.5373 60.0062 32.0000 1.9483 1.9503 403.5510 404.0449 0.0768 -1.0000 -1.0000 4119282 1595580096.10 151.5481 60.0062 32.0000 1.9480 1.9500 403.5127 404.0078 0.0770 -1.0000 -1.0000 4119344 1595580096.20 151.5826 60.0062 32.0000 1.9478 1.9497 403.5265 404.0227 0.0772 -1.0000 -1.0000 4119407 1595580096.30 151.5826 60.0062 32.0000 1.9484 1.9504 403.5159 404.0117 0.0771 -1.0000 -1.0000 4119485 1595580096.40 151.5826 60.0062 32.0000 1.9483 1.9503 403.4676 403.9637 0.0771 -1.0000 -1.0000 4119547 1595580096.50 151.5826 60.0062 32.0000 1.9486 1.9505 403.5183 404.0142 0.0770 -1.0000 -1.0000 4119594 1595580096.60 151.5826 60.0062 32.0000 1.9477 1.9497 403.5118 404.0070 0.0770 -1.0000 -1.0000 4119672 1595580096.70 151.5033 60.0062 32.0000 1.9482 1.9502 403.5122 404.0068 0.0769 -1.0000 -1.0000 4119735 1595580096.80 151.5033 60.0062 32.0000 1.9477 1.9496 403.4694 403.9643 0.0769 -1.0000 -1.0000 4119797 1595580096.90 151.5033 60.0062 32.0000 1.9483 1.9503 403.4008 403.8960 0.0770 -1.0000 -1.0000 4119875 1595580097.00 151.5033 60.0062 32.0000 1.9473 1.9493 403.4763 403.9717 0.0770 -1.0000 -1.0000 4120016 1595580097.10 151.5033 60.0062 32.0000 1.9479 1.9498 403.5440 404.0388 0.0769 -1.0000 -1.0000 4120078 1595580097.20 151.5075 60.0062 32.0000 1.9478 1.9498 403.4799 403.9750 0.0770 -1.0000 -1.0000 4120141 1595580097.30 151.5087 60.0062 32.0000 1.9483 1.9502 403.4597 403.9557 0.0771 -1.0000 -1.0000 4120203 1595580097.40 151.5087 60.0062 32.0000 1.9483 1.9503 403.5314 404.0270 0.0770 -1.0000 -1.0000 4120266 1595580097.50 151.5087 60.0062 32.0000 1.9482 1.9501 403.5508 404.0452 0.0769 -1.0000 -1.0000 4120344 1595580097.60 151.5087 60.0062 32.0000 1.9481 1.9501 403.5944 404.0898 0.0770 -1.0000 -1.0000 4120531 1595580097.70 151.5087 60.0062 32.0000 1.9484 1.9504 403.4671 403.9622 0.0770 -1.0000 -1.0000 4120578 1595580097.80 151.5381 60.0062 32.0000 1.9479 1.9499 403.4718 403.9671 0.0770 -1.0000 -1.0000 4120656 1595580097.90 151.5381 60.0062 32.0000 1.9483 1.9502 403.4932 403.9890 0.0771 -1.0000 -1.0000 4120719 1595580098.00 151.5381 60.0062 32.0000 1.9483 1.9503 403.5046 404.0005 0.0771 -1.0000 -1.0000 4120797 1595580098.10 151.5381 60.0062 32.0000 1.9480 1.9500 403.4884 403.9837 0.0770 -1.0000 -1.0000 4121187 1595580098.20 151.5381 60.0062 32.0000 1.9478 1.9498 403.5588 404.0541 0.0770 -1.0000 -1.0000 4121250 1595580098.30 151.4823 60.0062 32.0000 1.9469 1.9489 403.5430 404.0385 0.0770 -1.0000 -1.0000 4121328 1595580098.40 151.4823 60.0062 32.0000 1.9475 1.9494 403.4340 403.9306 0.0772 -1.0000 -1.0000 4121390 1595580098.50 151.4823 60.0062 32.0000 1.9479 1.9499 403.4831 403.9785 0.0770 -1.0000 -1.0000 4121453 1595580098.60 151.4823 60.0062 32.0000 1.9476 1.9496 403.5184 404.0139 0.0770 -1.0000 -1.0000 4121687 1595580098.70 151.4823 60.0062 32.0000 1.9482 1.9502 403.4972 403.9922 0.0769 -1.0000 -1.0000 4121750 1595580098.80 151.4854 60.0062 32.0000 1.9480 1.9499 403.4769 403.9712 0.0769 -1.0000 -1.0000 4121813 1595580098.90 151.4962 60.0062 32.0000 1.9479 1.9499 403.4487 403.9444 0.0771 -1.0000 -1.0000 4121890 1595580099.00 151.4962 60.0062 32.0000 1.9481 1.9501 403.4805 403.9757 0.0770 -1.0000 -1.0000 4121953 1595580099.10 151.4962 60.0062 32.0000 1.9476 1.9496 403.4227 403.9185 0.0770 -1.0000 -1.0000 4122187 1595580099.20 151.4962 60.0062 32.0000 1.9477 1.9497 403.5335 404.0284 0.0769 -1.0000 -1.0000 4122250 1595580099.30 151.4962 60.0062 32.0000 1.9475 1.9494 403.4666 403.9628 0.0772 -1.0000 -1.0000 4122312 1595580099.40 151.5075 60.0062 32.0000 1.9477 1.9497 403.4679 403.9638 0.0771 -1.0000 -1.0000 4122375 1595580099.50 151.5075 60.0062 32.0000 1.9474 1.9494 403.4636 403.9590 0.0770 -1.0000 -1.0000 4122484 1595580099.60 151.5075 60.0062 32.0000 1.9478 1.9498 403.5007 403.9970 0.0771 -1.0000 -1.0000 4122547 1595580099.70 151.5075 60.0062 32.0000 1.9484 1.9503 403.5241 404.0194 0.0770 -1.0000 -1.0000 4122609 1595580099.80 151.5075 60.0062 32.0000 1.9480 1.9499 403.5249 404.0204 0.0770 -1.0000 -1.0000 4122687 1595580099.90 151.5075 60.0062 32.0000 1.9475 1.9494 403.5097 404.0057 0.0771 -1.0000 -1.0000 4122750 1595580100.00 151.5067 60.0062 32.0000 1.9479 1.9498 403.4793 403.9748 0.0770 -1.0000 -1.0000 4122812 1595580100.10 151.4934 60.0068 32.0000 1.9476 1.9495 403.4625 403.9571 0.0769 -1.0000 -1.0000 4123000 1595580100.20 151.4934 60.0068 32.0000 1.9473 1.9493 403.4888 403.9841 0.0770 -1.0000 -1.0000 4123062 1595580100.30 151.4934 60.0068 32.0000 1.9474 1.9494 403.5462 404.0411 0.0770 -1.0000 -1.0000 4123124 1595580100.40 151.4934 60.0068 32.0000 1.9480 1.9499 403.5520 404.0475 0.0770 -1.0000 -1.0000 4123187 1595580100.50 151.4934 60.0068 32.0000 1.9489 1.9508 403.5155 404.0113 0.0770 -1.0000 -1.0000 4123249 1595580100.60 151.4950 60.0068 32.0000 1.9482 1.9502 403.5709 404.0658 0.0770 -1.0000 -1.0000 4123328 1595580100.70 151.4950 60.0068 32.0000 1.9482 1.9502 403.4893 403.9845 0.0769 -1.0000 -1.0000 4123499 1595580100.80 151.4950 60.0068 32.0000 1.9477 1.9497 403.5510 404.0458 0.0769 -1.0000 -1.0000 4123562 1595580100.90 151.4950 60.0068 32.0000 1.9478 1.9497 403.4598 403.9545 0.0770 -1.0000 -1.0000 4123640 1595580101.00 151.4950 60.0068 32.0000 1.9478 1.9498 403.5404 404.0363 0.0771 -1.0000 -1.0000 4123703 1595580101.10 151.4950 60.0068 32.0000 1.9475 1.9495 403.5493 404.0455 0.0771 -1.0000 -1.0000 4123765 1595580101.20 151.4968 60.0068 32.0000 1.9475 1.9495 403.4882 403.9837 0.0771 -1.0000 -1.0000 4124280 1595580101.30 151.5137 60.0068 32.0000 1.9478 1.9497 403.4152 403.9109 0.0771 -1.0000 -1.0000 4124343 1595580101.40 151.5137 60.0068 32.0000 1.9480 1.9499 403.4444 403.9400 0.0771 -1.0000 -1.0000 4124406 1595580101.50 151.5137 60.0068 32.0000 1.9479 1.9499 403.5213 404.0171 0.0771 -1.0000 -1.0000 4124484 1595580101.60 151.5137 60.0068 32.0000 1.9473 1.9493 403.5057 404.0016 0.0771 -1.0000 -1.0000 4124546 1595580101.70 151.5137 60.0068 32.0000 1.9475 1.9495 403.5011 403.9964 0.0770 -1.0000 -1.0000 4124609 1595580101.80 151.5080 60.0068 32.0000 1.9477 1.9496 403.4984 403.9935 0.0770 -1.0000 -1.0000 4124671 1595580101.90 151.5079 60.0068 32.0000 1.9481 1.9501 403.4452 403.9405 0.0770 -1.0000 -1.0000 4124734 1595580102.00 151.5079 60.0068 32.0000 1.9475 1.9494 403.5376 404.0341 0.0772 -1.0000 -1.0000 4124812 1595580102.10 151.5079 60.0068 32.0000 1.9480 1.9499 403.5723 404.0683 0.0771 -1.0000 -1.0000 4124874 1595580102.20 151.5079 60.0068 32.0000 1.9475 1.9495 403.5231 404.0185 0.0770 -1.0000 -1.0000 4124999 1595580102.30 151.5079 60.0068 32.0000 1.9476 1.9495 403.4596 403.9555 0.0771 -1.0000 -1.0000 4125077 1595580102.40 151.4906 60.0068 32.0000 1.9475 1.9495 403.4682 403.9634 0.0771 -1.0000 -1.0000 4125140 1595580102.50 151.4906 60.0068 32.0000 1.9473 1.9492 403.4876 403.9832 0.0770 -1.0000 -1.0000 4125202 1595580102.60 151.4906 60.0068 32.0000 1.9476 1.9495 403.5047 403.9997 0.0770 -1.0000 -1.0000 4125280 1595580102.70 151.4906 60.0068 32.0000 1.9470 1.9490 403.5252 404.0207 0.0771 -1.0000 -1.0000 4125499 1595580102.80 151.4906 60.0068 32.0000 1.9476 1.9496 403.4779 403.9737 0.0771 -1.0000 -1.0000 4125561 1595580102.90 151.5019 60.0068 32.0000 1.9478 1.9498 403.5149 404.0096 0.0769 -1.0000 -1.0000 4125640 1595580103.00 151.5019 60.0068 32.0000 1.9480 1.9500 403.5369 404.0320 0.0770 -1.0000 -1.0000 4125702 1595580103.10 151.5019 60.0068 32.0000 1.9481 1.9501 403.5014 403.9973 0.0771 -1.0000 -1.0000 4125780 1595580103.20 151.5019 60.0068 32.0000 1.9477 1.9496 403.5081 404.0039 0.0771 -1.0000 -1.0000 4125843 1595580103.30 151.5019 60.0068 32.0000 1.9476 1.9495 403.4644 403.9598 0.0770 -1.0000 -1.0000 4126015 1595580103.40 151.5168 60.0068 32.0000 1.9477 1.9496 403.4957 403.9912 0.0770 -1.0000 -1.0000 4126077 1595580103.50 151.5303 60.0068 32.0000 1.9483 1.9503 403.4790 403.9740 0.0770 -1.0000 -1.0000 4126155 1595580103.60 151.5303 60.0068 32.0000 1.9486 1.9505 403.5670 404.0625 0.0771 -1.0000 -1.0000 4126218 1595580103.70 151.5303 60.0068 32.0000 1.9485 1.9505 403.5725 404.0683 0.0770 -1.0000 -1.0000 4126280 1595580103.80 151.5303 60.0068 32.0000 1.9483 1.9503 403.4389 403.9338 0.0770 -1.0000 -1.0000 4127358 1595580103.90 151.5303 60.0068 32.0000 1.9480 1.9499 403.5050 404.0002 0.0769 -1.0000 -1.0000 4127420 1595580104.00 151.5543 60.0068 32.0000 1.9483 1.9503 403.5436 404.0377 0.0768 -1.0000 -1.0000 4127483 1595580104.10 151.5543 60.0068 32.0000 1.9478 1.9498 403.5359 404.0315 0.0770 -1.0000 -1.0000 4127561 1595580104.20 151.5543 60.0068 32.0000 1.9487 1.9507 403.5642 404.0594 0.0770 -1.0000 -1.0000 4127623 1595580104.30 151.5543 60.0068 32.0000 1.9478 1.9498 403.5644 404.0597 0.0770 -1.0000 -1.0000 4127686 1595580104.40 151.5543 60.0068 32.0000 1.9479 1.9499 403.4806 403.9756 0.0769 -1.0000 -1.0000 4127748 1595580104.50 151.5388 60.0068 32.0000 1.9479 1.9499 403.5043 404.0005 0.0771 -1.0000 -1.0000 4127811 1595580104.60 151.5388 60.0068 32.0000 1.9481 1.9500 403.5176 404.0129 0.0771 -1.0000 -1.0000 4127889 1595580104.70 151.5388 60.0068 32.0000 1.9483 1.9502 403.4586 403.9532 0.0769 -1.0000 -1.0000 4127952 1595580104.80 151.5388 60.0068 32.0000 1.9479 1.9499 403.5212 404.0167 0.0770 -1.0000 -1.0000 4128014 1595580104.90 151.5388 60.0068 32.0000 1.9482 1.9502 403.5347 404.0298 0.0770 -1.0000 -1.0000 4128092 1595580105.00 151.5344 60.0069 32.0000 1.9473 1.9492 403.5141 404.0099 0.0771 -1.0000 -1.0000 4128155 1595580105.10 151.4929 60.0075 32.0000 1.9483 1.9502 403.5674 404.0635 0.0770 -1.0000 -1.0000 4128217 1595580105.20 151.4929 60.0075 32.0000 1.9480 1.9500 403.5823 404.0773 0.0769 -1.0000 -1.0000 4128295 1595580105.30 151.4929 60.0075 32.0000 1.9486 1.9505 403.4959 403.9912 0.0770 -1.0000 -1.0000 4128358 1595580105.40 151.4929 60.0075 32.0000 1.9478 1.9498 403.4815 403.9771 0.0771 -1.0000 -1.0000 4128420 1595580105.50 151.4929 60.0075 32.0000 1.9481 1.9501 403.5245 404.0205 0.0771 -1.0000 -1.0000 4128483 1595580105.60 151.4983 60.0075 32.0000 1.9480 1.9500 403.5500 404.0458 0.0770 -1.0000 -1.0000 4128545 1595580105.70 151.4983 60.0075 32.0000 1.9482 1.9502 403.4553 403.9513 0.0771 -1.0000 -1.0000 4128608 1595580105.80 151.4983 60.0075 32.0000 1.9482 1.9502 403.4496 403.9448 0.0770 -1.0000 -1.0000 4128748 1595580105.90 151.4983 60.0075 32.0000 1.9485 1.9505 403.5073 404.0025 0.0770 -1.0000 -1.0000 4128811 1595580106.00 151.4983 60.0075 32.0000 1.9483 1.9502 403.4910 403.9866 0.0770 -1.0000 -1.0000 4128889 1595580106.10 151.4787 60.0075 32.0000 1.9487 1.9506 403.5576 404.0523 0.0769 -1.0000 -1.0000 4128951 1595580106.20 151.4770 60.0075 32.0000 1.9480 1.9499 403.5297 404.0249 0.0770 -1.0000 -1.0000 4129014 1595580106.30 151.4770 60.0075 32.0000 1.9481 1.9501 403.5778 404.0738 0.0771 -1.0000 -1.0000 4129092 1595580106.40 151.4770 60.0075 32.0000 1.9474 1.9493 403.4799 403.9752 0.0770 -1.0000 -1.0000 4129217 1595580106.50 151.4770 60.0075 32.0000 1.9484 1.9503 403.5309 404.0258 0.0769 -1.0000 -1.0000 4129279 1595580106.60 151.4770 60.0075 32.0000 1.9480 1.9499 403.5684 404.0638 0.0770 -1.0000 -1.0000 4129357 1595580106.70 151.5033 60.0075 32.0000 1.9479 1.9498 403.5290 404.0248 0.0771 -1.0000 -1.0000 4129420 1595580106.80 151.5033 60.0075 32.0000 1.9477 1.9497 403.4743 403.9695 0.0769 -1.0000 -1.0000 4129482 1595580106.90 151.5033 60.0075 32.0000 1.9476 1.9496 403.5105 404.0056 0.0770 -1.0000 -1.0000 4129920 1595580107.00 151.5033 60.0075 32.0000 1.9476 1.9496 403.4748 403.9696 0.0769 -1.0000 -1.0000 4129982 1595580107.10 151.5033 60.0075 32.0000 1.9476 1.9496 403.4820 403.9756 0.0767 -1.0000 -1.0000 4130045 1595580107.20 151.4968 60.0075 32.0000 1.9487 1.9507 403.5504 404.0460 0.0770 -1.0000 -1.0000 4130123 1595580107.30 151.4724 60.0075 32.0000 1.9479 1.9499 403.5606 404.0559 0.0770 -1.0000 -1.0000 4130185 1595580107.40 151.4724 60.0075 32.0000 1.9474 1.9494 403.5323 404.0284 0.0772 -1.0000 -1.0000 4130514 1595580107.50 151.4724 60.0075 32.0000 1.9476 1.9496 403.5249 404.0212 0.0771 -1.0000 -1.0000 4130591 1595580107.60 151.4724 60.0075 32.0000 1.9475 1.9495 403.4781 403.9734 0.0770 -1.0000 -1.0000 4130654 1595580107.70 151.4724 60.0075 32.0000 1.9479 1.9499 403.4992 403.9948 0.0771 -1.0000 -1.0000 4130716 1595580107.80 151.4406 60.0075 32.0000 1.9478 1.9498 403.4446 403.9400 0.0770 -1.0000 -1.0000 4130795 1595580107.90 151.4406 60.0075 32.0000 1.9477 1.9496 403.4976 403.9928 0.0770 -1.0000 -1.0000 4131045 1595580108.00 151.4406 60.0075 32.0000 1.9478 1.9498 403.4135 403.9091 0.0771 -1.0000 -1.0000 4131107 1595580108.10 151.4406 60.0075 32.0000 1.9474 1.9494 403.4449 403.9390 0.0769 -1.0000 -1.0000 4131169 1595580108.20 151.4406 60.0075 32.0000 1.9473 1.9492 403.5589 404.0550 0.0771 -1.0000 -1.0000 4131263 1595580108.30 151.4785 60.0075 32.0000 1.9473 1.9493 403.4873 403.9834 0.0771 -1.0000 -1.0000 4131326 1595580108.40 151.4819 60.0075 32.0000 1.9473 1.9492 403.4639 403.9597 0.0770 -1.0000 -1.0000 4132107 1595580108.50 151.4819 60.0075 32.0000 1.9481 1.9500 403.5418 404.0370 0.0770 -1.0000 -1.0000 4132185 1595580108.60 151.4819 60.0075 32.0000 1.9478 1.9498 403.4888 403.9849 0.0771 -1.0000 -1.0000 4132279 1595580108.70 151.4819 60.0075 32.0000 1.9485 1.9505 403.4824 403.9779 0.0770 -1.0000 -1.0000 4132341 1595580108.80 151.4820 60.0075 32.0000 1.9472 1.9491 403.5312 404.0268 0.0770 -1.0000 -1.0000 4132404 1595580108.90 151.4857 60.0075 32.0000 1.9475 1.9494 403.5043 403.9994 0.0770 -1.0000 -1.0000 4132466 1595580109.00 151.4857 60.0075 32.0000 1.9477 1.9497 403.4770 403.9722 0.0770 -1.0000 -1.0000 4132529 1595580109.10 151.4857 60.0075 32.0000 1.9478 1.9498 403.4844 403.9797 0.0770 -1.0000 -1.0000 4132591 1595580109.20 151.4857 60.0075 32.0000 1.9477 1.9496 403.5172 404.0125 0.0770 -1.0000 -1.0000 4132669 1595580109.30 151.4857 60.0075 32.0000 1.9477 1.9497 403.5130 404.0098 0.0773 -1.0000 -1.0000 4132763 1595580109.40 151.5019 60.0075 32.0000 1.9478 1.9498 403.5227 404.0194 0.0771 -1.0000 -1.0000 4132825 1595580109.50 151.5142 60.0075 32.0000 1.9477 1.9496 403.5010 403.9951 0.0768 -1.0000 -1.0000 4132888 1595580109.60 151.5142 60.0075 32.0000 1.9475 1.9495 403.4122 403.9067 0.0769 -1.0000 -1.0000 4132966 1595580109.70 151.5142 60.0075 32.0000 1.9476 1.9495 403.5115 404.0066 0.0770 -1.0000 -1.0000 4133028 1595580109.80 151.5142 60.0075 32.0000 1.9473 1.9493 403.4994 403.9946 0.0770 -1.0000 -1.0000 4133107 1595580109.90 151.5142 60.0075 32.0000 1.9476 1.9496 403.4254 403.9215 0.0771 -1.0000 -1.0000 4133169 1595580110.00 151.5159 60.0079 32.0000 1.9480 1.9500 403.4834 403.9793 0.0771 -1.0000 -1.0000 4133232 1595580110.10 151.5159 60.0079 32.0000 1.9475 1.9495 403.5124 404.0082 0.0770 -1.0000 -1.0000 4133294 1595580110.20 151.5159 60.0079 32.0000 1.9477 1.9497 403.5627 404.0579 0.0770 -1.0000 -1.0000 4133356 1595580110.30 151.5159 60.0079 32.0000 1.9478 1.9497 403.4853 403.9812 0.0771 -1.0000 -1.0000 4133435 1595580110.40 151.5159 60.0079 32.0000 1.9488 1.9508 403.5337 404.0297 0.0771 -1.0000 -1.0000 4133497 1595580110.50 151.5159 60.0079 32.0000 1.9476 1.9496 403.4771 403.9718 0.0769 -1.0000 -1.0000 4133669 1595580110.60 151.5129 60.0079 32.0000 1.9485 1.9504 403.4960 403.9916 0.0771 -1.0000 -1.0000 4133747 1595580110.70 151.4941 60.0079 32.0000 1.9477 1.9497 403.5037 403.9988 0.0769 -1.0000 -1.0000 4133810 1595580110.80 151.4941 60.0079 32.0000 1.9479 1.9499 403.4960 403.9910 0.0770 -1.0000 -1.0000 4133872 1595580110.90 151.4941 60.0079 32.0000 1.9479 1.9499 403.5775 404.0734 0.0770 -1.0000 -1.0000 4133950 1595580111.00 151.4941 60.0079 32.0000 1.9479 1.9499 403.4676 403.9632 0.0771 -1.0000 -1.0000 4134294 1595580111.10 151.4941 60.0079 32.0000 1.9474 1.9494 403.4385 403.9339 0.0769 -1.0000 -1.0000 4134357 1595580111.20 151.4858 60.0079 32.0000 1.9479 1.9499 403.4947 403.9895 0.0770 -1.0000 -1.0000 4134419 1595580111.30 151.4858 60.0079 32.0000 1.9479 1.9499 403.5013 403.9968 0.0770 -1.0000 -1.0000 4134481 1595580111.40 151.4858 60.0079 32.0000 1.9476 1.9495 403.5047 404.0001 0.0770 -1.0000 -1.0000 4134544 1595580111.50 151.4858 60.0079 32.0000 1.9476 1.9496 403.5015 403.9957 0.0769 -1.0000 -1.0000 4134684 1595580111.60 151.4858 60.0079 32.0000 1.9478 1.9498 403.5505 404.0464 0.0771 -1.0000 -1.0000 4134747 1595580111.70 151.4858 60.0079 32.0000 1.9480 1.9499 403.4485 403.9441 0.0771 -1.0000 -1.0000 4134809 1595580111.80 151.4905 60.0079 32.0000 1.9475 1.9495 403.5118 404.0082 0.0771 -1.0000 -1.0000 4134887 1595580111.90 151.4910 60.0079 32.0000 1.9476 1.9496 403.4925 403.9871 0.0769 -1.0000 -1.0000 4134950 1595580112.00 151.4910 60.0079 32.0000 1.9479 1.9499 403.4869 403.9811 0.0768 -1.0000 -1.0000 4135200 1595580112.10 151.4910 60.0079 32.0000 1.9474 1.9494 403.5609 404.0573 0.0771 -1.0000 -1.0000 4135262 1595580112.20 151.4910 60.0079 32.0000 1.9476 1.9496 403.4725 403.9676 0.0770 -1.0000 -1.0000 4135325 1595580112.30 151.4910 60.0079 32.0000 1.9478 1.9498 403.5280 404.0236 0.0770 -1.0000 -1.0000 4135387 1595580112.40 151.4795 60.0079 32.0000 1.9478 1.9498 403.4597 403.9560 0.0772 -1.0000 -1.0000 4135465 1595580112.50 151.4795 60.0079 32.0000 1.9473 1.9493 403.5269 404.0226 0.0770 -1.0000 -1.0000 4135512 1595580112.60 151.4795 60.0079 32.0000 1.9480 1.9499 403.5474 404.0426 0.0770 -1.0000 -1.0000 4135700 1595580112.70 151.4795 60.0079 32.0000 1.9473 1.9493 403.4877 403.9825 0.0770 -1.0000 -1.0000 4135762 1595580112.80 151.4795 60.0079 32.0000 1.9476 1.9495 403.5073 404.0033 0.0771 -1.0000 -1.0000 4135825 1595580112.90 151.4850 60.0079 32.0000 1.9480 1.9499 403.4805 403.9758 0.0769 -1.0000 -1.0000 4135903 1595580113.00 151.4858 60.0079 32.0000 1.9478 1.9497 403.4851 403.9805 0.0770 -1.0000 -1.0000 4135965 1595580113.10 151.4858 60.0079 32.0000 1.9480 1.9500 403.5424 404.0375 0.0770 -1.0000 -1.0000 4136184 1595580113.20 151.4858 60.0079 32.0000 1.9482 1.9502 403.5351 404.0304 0.0770 -1.0000 -1.0000 4136262 1595580113.30 151.4858 60.0079 32.0000 1.9474 1.9494 403.4414 403.9372 0.0771 -1.0000 -1.0000 4136325 1595580113.40 151.4858 60.0079 32.0000 1.9478 1.9498 403.4804 403.9757 0.0769 -1.0000 -1.0000 4136387 1595580113.50 151.4849 60.0079 32.0000 1.9476 1.9496 403.4562 403.9507 0.0769 -1.0000 -1.0000 4136465 1595580113.60 151.4849 60.0079 32.0000 1.9478 1.9498 403.4736 403.9680 0.0768 -1.0000 -1.0000 4137199 1595580113.70 151.4849 60.0079 32.0000 1.9476 1.9495 403.4249 403.9218 0.0771 -1.0000 -1.0000 4137262 1595580113.80 151.4849 60.0079 32.0000 1.9479 1.9499 403.4800 403.9749 0.0770 -1.0000 -1.0000 4137340 1595580113.90 151.4849 60.0079 32.0000 1.9479 1.9498 403.5250 404.0200 0.0769 -1.0000 -1.0000 4137402 1595580114.00 151.5069 60.0079 32.0000 1.9478 1.9498 403.5316 404.0277 0.0772 -1.0000 -1.0000 4137480 1595580114.10 151.5069 60.0079 32.0000 1.9476 1.9495 403.4815 403.9776 0.0771 -1.0000 -1.0000 4137527 1595580114.20 151.5069 60.0079 32.0000 1.9481 1.9501 403.4730 403.9684 0.0771 -1.0000 -1.0000 4137590 1595580114.30 151.5069 60.0079 32.0000 1.9481 1.9501 403.5000 403.9948 0.0770 -1.0000 -1.0000 4137668 1595580114.40 151.5069 60.0079 32.0000 1.9474 1.9494 403.5274 404.0232 0.0770 -1.0000 -1.0000 4137746 1595580114.50 151.5069 60.0079 32.0000 1.9486 1.9506 403.5139 404.0096 0.0771 -1.0000 -1.0000 4137809 1595580114.60 151.4879 60.0079 32.0000 1.9481 1.9501 403.4981 403.9944 0.0772 -1.0000 -1.0000 4137934 1595580114.70 151.4879 60.0079 32.0000 1.9481 1.9501 403.5037 403.9985 0.0769 -1.0000 -1.0000 4137996 1595580114.80 151.4879 60.0079 32.0000 1.9480 1.9500 403.5148 404.0103 0.0771 -1.0000 -1.0000 4138058 1595580114.90 151.4879 60.0079 32.0000 1.9483 1.9503 403.5647 404.0597 0.0769 -1.0000 -1.0000 4138137 1595580115.00 151.4879 60.0079 32.0000 1.9480 1.9500 403.4962 403.9922 0.0771 -1.0000 -1.0000 4138199 1595580115.10 151.4950 60.0072 32.0000 1.9480 1.9500 403.4620 403.9572 0.0770 -1.0000 -1.0000 4138262 1595580115.20 151.4972 60.0070 32.0000 1.9475 1.9495 403.5020 403.9978 0.0771 -1.0000 -1.0000 4138449 1595580115.30 151.4972 60.0070 32.0000 1.9475 1.9495 403.5589 404.0539 0.0770 -1.0000 -1.0000 4138512 1595580115.40 151.4972 60.0070 32.0000 1.9476 1.9496 403.4873 403.9831 0.0771 -1.0000 -1.0000 4138574 1595580115.50 151.4972 60.0070 32.0000 1.9478 1.9497 403.5459 404.0415 0.0770 -1.0000 -1.0000 4138637 1595580115.60 151.4972 60.0070 32.0000 1.9478 1.9498 403.5421 404.0364 0.0769 -1.0000 -1.0000 4138699 1595580115.70 151.4972 60.0070 32.0000 1.9477 1.9497 403.4787 403.9734 0.0769 -1.0000 -1.0000 4138949 1595580115.80 151.4972 60.0070 32.0000 1.9479 1.9499 403.5016 403.9966 0.0770 -1.0000 -1.0000 4139011 1595580115.90 151.4972 60.0070 32.0000 1.9481 1.9501 403.4370 403.9327 0.0770 -1.0000 -1.0000 4139074 1595580116.00 151.4972 60.0070 32.0000 1.9477 1.9497 403.4934 403.9886 0.0771 -1.0000 -1.0000 4139152 1595580116.10 151.4972 60.0070 32.0000 1.9475 1.9495 403.5026 403.9987 0.0771 -1.0000 -1.0000 4139215 1595580116.20 151.4922 60.0070 32.0000 1.9478 1.9498 403.5504 404.0466 0.0771 -1.0000 -1.0000 4139277 1595580116.30 151.4922 60.0070 32.0000 1.9480 1.9500 403.4718 403.9672 0.0770 -1.0000 -1.0000 4139355 1595580116.40 151.4922 60.0070 32.0000 1.9474 1.9494 403.4820 403.9776 0.0771 -1.0000 -1.0000 4139402 1595580116.50 151.4922 60.0070 32.0000 1.9476 1.9496 403.4682 403.9627 0.0770 -1.0000 -1.0000 4139480 1595580116.60 151.4922 60.0070 32.0000 1.9479 1.9498 403.5918 404.0880 0.0771 -1.0000 -1.0000 4139542 1595580116.70 151.4969 60.0070 32.0000 1.9473 1.9493 403.5159 404.0116 0.0771 -1.0000 -1.0000 4140074 1595580116.80 151.5413 60.0070 32.0000 1.9478 1.9498 403.5485 404.0438 0.0770 -1.0000 -1.0000 4140136 1595580116.90 151.5413 60.0070 32.0000 1.9481 1.9501 403.5574 404.0533 0.0771 -1.0000 -1.0000 4140199 1595580117.00 151.5413 60.0070 32.0000 1.9483 1.9502 403.5356 404.0316 0.0771 -1.0000 -1.0000 4140261 1595580117.10 151.5413 60.0070 32.0000 1.9486 1.9506 403.4870 403.9828 0.0770 -1.0000 -1.0000 4140324 1595580117.20 151.5413 60.0070 32.0000 1.9470 1.9489 403.4855 403.9798 0.0769 -1.0000 -1.0000 4140402 1595580117.30 151.5217 60.0070 32.0000 1.9477 1.9496 403.5028 403.9979 0.0770 -1.0000 -1.0000 4140464 1595580117.40 151.5196 60.0070 32.0000 1.9476 1.9495 403.4820 403.9777 0.0771 -1.0000 -1.0000 4140527 1595580117.50 151.5196 60.0070 32.0000 1.9481 1.9501 403.5484 404.0442 0.0771 -1.0000 -1.0000 4140605 1595580117.60 151.5196 60.0070 32.0000 1.9475 1.9495 403.4915 403.9865 0.0769 -1.0000 -1.0000 4140667 1595580117.70 151.5196 60.0070 32.0000 1.9477 1.9497 403.5380 404.0341 0.0770 -1.0000 -1.0000 4140933 1595580117.80 151.5196 60.0070 32.0000 1.9479 1.9499 403.5191 404.0140 0.0770 -1.0000 -1.0000 4141011 1595580117.90 151.4632 60.0070 32.0000 1.9477 1.9497 403.5362 404.0313 0.0769 -1.0000 -1.0000 4141073 1595580118.00 151.4632 60.0070 32.0000 1.9478 1.9498 403.4595 403.9549 0.0770 -1.0000 -1.0000 4141151 1595580118.10 151.4632 60.0070 32.0000 1.9469 1.9488 403.4574 403.9529 0.0770 -1.0000 -1.0000 4141214 1595580118.20 151.4632 60.0070 32.0000 1.9478 1.9497 403.4537 403.9487 0.0770 -1.0000 -1.0000 4141276 1595580118.30 151.4632 60.0070 32.0000 1.9474 1.9494 403.4663 403.9610 0.0769 -1.0000 -1.0000 4141808 1595580118.40 151.4632 60.0070 32.0000 1.9480 1.9499 403.5149 404.0095 0.0769 -1.0000 -1.0000 4141870 1595580118.50 151.4632 60.0070 32.0000 1.9481 1.9500 403.5090 404.0040 0.0770 -1.0000 -1.0000 4141964 1595580118.60 151.4632 60.0070 32.0000 1.9483 1.9502 403.5613 404.0571 0.0771 -1.0000 -1.0000 4142042 1595580118.70 151.4632 60.0070 32.0000 1.9476 1.9496 403.4986 403.9949 0.0771 -1.0000 -1.0000 4142120 1595580118.80 151.4632 60.0070 32.0000 1.9483 1.9502 403.4772 403.9718 0.0768 -1.0000 -1.0000 4142182 1595580118.90 151.4632 60.0070 32.0000 1.9484 1.9503 403.5583 404.0537 0.0770 -1.0000 -1.0000 4142261 1595580119.00 151.4576 60.0070 32.0000 1.9478 1.9497 403.5238 404.0191 0.0770 -1.0000 -1.0000 4142323 1595580119.10 151.4576 60.0070 32.0000 1.9484 1.9504 403.5149 404.0104 0.0771 -1.0000 -1.0000 4142386 1595580119.20 151.4576 60.0070 32.0000 1.9474 1.9494 403.4881 403.9842 0.0771 -1.0000 -1.0000 4142448 1595580119.30 151.4576 60.0070 32.0000 1.9480 1.9499 403.4153 403.9116 0.0771 -1.0000 -1.0000 4142511 1595580119.40 151.4576 60.0070 32.0000 1.9483 1.9503 403.4497 403.9450 0.0770 -1.0000 -1.0000 4142573 1595580119.50 151.4576 60.0070 32.0000 1.9481 1.9501 403.5804 404.0752 0.0769 -1.0000 -1.0000 4142651 1595580119.60 151.5087 60.0074 32.0000 1.9479 1.9499 403.5354 404.0308 0.0770 -1.0000 -1.0000 4142714 1595580119.70 151.5087 60.0074 32.0000 1.9480 1.9499 403.5323 404.0280 0.0771 -1.0000 -1.0000 4142776 1595580119.80 151.5087 60.0074 32.0000 1.9476 1.9495 403.4743 403.9696 0.0770 -1.0000 -1.0000 4142854 1595580119.90 151.5087 60.0074 32.0000 1.9478 1.9498 403.5227 404.0186 0.0770 -1.0000 -1.0000 4142917 1595580120.00 151.5087 60.0074 32.0000 1.9476 1.9495 403.5344 404.0290 0.0770 -1.0000 -1.0000 4142979 1595580120.10 151.5087 60.0074 32.0000 1.9479 1.9498 403.5614 404.0569 0.0770 -1.0000 -1.0000 4143042 1595580120.20 151.5087 60.0074 32.0000 1.9477 1.9497 403.5359 404.0305 0.0769 -1.0000 -1.0000 4143104 1595580120.30 151.5087 60.0074 32.0000 1.9472 1.9492 403.3865 403.8814 0.0770 -1.0000 -1.0000 4143307 1595580120.40 151.5087 60.0074 32.0000 1.9480 1.9500 403.4786 403.9741 0.0771 -1.0000 -1.0000 4143370 1595580120.50 151.5087 60.0074 32.0000 1.9478 1.9498 403.4861 403.9824 0.0771 -1.0000 -1.0000 4143432 1595580120.60 151.5087 60.0074 32.0000 1.9482 1.9501 403.4778 403.9731 0.0770 -1.0000 -1.0000 4143510 1595580120.70 151.5087 60.0074 32.0000 1.9475 1.9495 403.5161 404.0112 0.0769 -1.0000 -1.0000 4143573 1595580120.80 151.4753 60.0074 32.0000 1.9477 1.9497 403.5106 404.0064 0.0771 -1.0000 -1.0000 4143635 1595580120.90 151.4719 60.0074 32.0000 1.9476 1.9495 403.5239 404.0186 0.0768 -1.0000 -1.0000 4143698 1595580121.00 151.4719 60.0074 32.0000 1.9484 1.9503 403.5145 404.0075 0.0767 -1.0000 -1.0000 4143761 1595580121.10 151.4719 60.0074 32.0000 1.9477 1.9496 403.5221 404.0164 0.0769 -1.0000 -1.0000 4143823 1595580121.20 151.4719 60.0074 32.0000 1.9474 1.9493 403.5493 404.0444 0.0770 -1.0000 -1.0000 4143901 1595580121.30 151.4744 60.0074 32.0000 1.9478 1.9498 403.5660 404.0611 0.0770 -1.0000 -1.0000 4144245 1595580121.40 151.4933 60.0074 32.0000 1.9476 1.9496 403.4933 403.9886 0.0770 -1.0000 -1.0000 4144307 1595580121.50 151.4933 60.0074 32.0000 1.9476 1.9496 403.5392 404.0348 0.0770 -1.0000 -1.0000 4144385 1595580121.60 151.4933 60.0074 32.0000 1.9479 1.9499 403.5488 404.0438 0.0770 -1.0000 -1.0000 4144448 1595580121.70 151.4933 60.0074 32.0000 1.9479 1.9498 403.4939 403.9893 0.0770 -1.0000 -1.0000 4144510 1595580121.80 151.4933 60.0074 32.0000 1.9480 1.9499 403.4593 403.9553 0.0771 -1.0000 -1.0000 4144744 1595580121.90 151.5087 60.0074 32.0000 1.9486 1.9505 403.5363 404.0322 0.0771 -1.0000 -1.0000 4144807 1595580122.00 151.5087 60.0074 32.0000 1.9474 1.9494 403.4465 403.9421 0.0771 -1.0000 -1.0000 4144869 1595580122.10 151.5087 60.0074 32.0000 1.9477 1.9497 403.5423 404.0376 0.0770 -1.0000 -1.0000 4144932 1595580122.20 151.5087 60.0074 32.0000 1.9482 1.9501 403.5085 404.0036 0.0770 -1.0000 -1.0000 4144994 1595580122.30 151.5087 60.0074 32.0000 1.9479 1.9499 403.5367 404.0321 0.0770 -1.0000 -1.0000 4145260 1595580122.40 151.4974 60.0074 32.0000 1.9469 1.9489 403.5193 404.0147 0.0771 -1.0000 -1.0000 4145322 1595580122.50 151.4859 60.0074 32.0000 1.9480 1.9500 403.4452 403.9407 0.0770 -1.0000 -1.0000 4145385 1595580122.60 151.4859 60.0074 32.0000 1.9476 1.9495 403.5223 404.0176 0.0770 -1.0000 -1.0000 4145463 1595580122.70 151.4859 60.0074 32.0000 1.9483 1.9503 403.5480 404.0447 0.0772 -1.0000 -1.0000 4145526 1595580122.80 151.4859 60.0074 32.0000 1.9470 1.9490 403.5865 404.0826 0.0771 -1.0000 -1.0000 4145588 1595580122.90 151.4859 60.0074 32.0000 1.9475 1.9494 403.4586 403.9539 0.0770 -1.0000 -1.0000 4145775 1595580123.00 151.4636 60.0074 32.0000 1.9478 1.9498 403.4936 403.9885 0.0769 -1.0000 -1.0000 4145838 1595580123.10 151.4636 60.0074 32.0000 1.9477 1.9496 403.5018 403.9970 0.0770 -1.0000 -1.0000 4145885 1595580123.20 151.4636 60.0074 32.0000 1.9476 1.9495 403.5837 404.0794 0.0771 -1.0000 -1.0000 4145963 1595580123.30 151.4636 60.0074 32.0000 1.9479 1.9499 403.5058 404.0017 0.0772 -1.0000 -1.0000 4146025 1595580123.40 151.4636 60.0074 32.0000 1.9478 1.9498 403.5358 404.0321 0.0771 -1.0000 -1.0000 4146260 1595580123.50 151.4835 60.0074 32.0000 1.9478 1.9498 403.5342 404.0289 0.0769 -1.0000 -1.0000 4146322 1595580123.60 151.5189 60.0074 32.0000 1.9484 1.9504 403.5934 404.0890 0.0771 -1.0000 -1.0000 4146385 1595580123.70 151.5189 60.0074 32.0000 1.9486 1.9506 403.5307 404.0263 0.0770 -1.0000 -1.0000 4146447 1595580123.80 151.5189 60.0074 32.0000 1.9482 1.9502 403.5584 404.0534 0.0770 -1.0000 -1.0000 4146526 1595580123.90 151.5189 60.0074 32.0000 1.9483 1.9503 403.5449 404.0409 0.0771 -1.0000 -1.0000 4146697 1595580124.00 151.5189 60.0074 32.0000 1.9484 1.9503 403.4996 403.9952 0.0770 -1.0000 -1.0000 4146775 1595580124.10 151.5203 60.0074 32.0000 1.9476 1.9496 403.5765 404.0715 0.0769 -1.0000 -1.0000 4146838 1595580124.20 151.5203 60.0074 32.0000 1.9481 1.9501 403.5873 404.0832 0.0771 -1.0000 -1.0000 4146900 1595580124.30 151.5203 60.0074 32.0000 1.9476 1.9496 403.6009 404.0964 0.0770 -1.0000 -1.0000 4146978 1595580124.40 151.5203 60.0074 32.0000 1.9480 1.9500 403.5334 404.0289 0.0770 -1.0000 -1.0000 4147463 1595580124.50 151.5203 60.0074 32.0000 1.9484 1.9504 403.5455 404.0399 0.0770 -1.0000 -1.0000 4147525 1595580124.60 151.5160 60.0076 32.0000 1.9484 1.9504 403.5249 404.0210 0.0771 -1.0000 -1.0000 4147603 1595580124.70 151.5054 60.0083 32.0000 1.9484 1.9504 403.5034 403.9992 0.0771 -1.0000 -1.0000 4147666 1595580124.80 151.5054 60.0083 32.0000 1.9479 1.9498 403.5257 404.0207 0.0770 -1.0000 -1.0000 4147728 1595580124.90 151.5054 60.0083 32.0000 1.9476 1.9496 403.5569 404.0521 0.0770 -1.0000 -1.0000 4147978 1595580125.00 151.5054 60.0083 32.0000 1.9476 1.9495 403.5002 403.9953 0.0770 -1.0000 -1.0000 4148041 1595580125.10 151.5054 60.0083 32.0000 1.9484 1.9504 403.5435 404.0398 0.0772 -1.0000 -1.0000 4148103 1595580125.20 151.4905 60.0083 32.0000 1.9477 1.9496 403.5372 404.0326 0.0770 -1.0000 -1.0000 4148166 1595580125.30 151.4905 60.0083 32.0000 1.9484 1.9504 403.5884 404.0832 0.0769 -1.0000 -1.0000 4148244 1595580125.40 151.4905 60.0083 32.0000 1.9481 1.9500 403.5923 404.0877 0.0770 -1.0000 -1.0000 4148463 1595580125.50 151.4905 60.0083 32.0000 1.9479 1.9499 403.4933 403.9886 0.0771 -1.0000 -1.0000 4148525 1595580125.60 151.4905 60.0083 32.0000 1.9477 1.9497 403.5471 404.0433 0.0771 -1.0000 -1.0000 4148603 1595580125.70 151.4904 60.0083 32.0000 1.9476 1.9496 403.5125 404.0070 0.0769 -1.0000 -1.0000 4148650 1595580125.80 151.4824 60.0083 32.0000 1.9477 1.9497 403.5986 404.0944 0.0770 -1.0000 -1.0000 4148728 1595580125.90 151.4824 60.0083 32.0000 1.9475 1.9495 403.5147 404.0102 0.0771 -1.0000 -1.0000 4148947 1595580126.00 151.4824 60.0083 32.0000 1.9482 1.9502 403.5350 404.0310 0.0771 -1.0000 -1.0000 4149025 1595580126.10 151.4824 60.0083 32.0000 1.9486 1.9506 403.5273 404.0225 0.0770 -1.0000 -1.0000 4149087 1595580126.20 151.4824 60.0083 32.0000 1.9480 1.9500 403.4914 403.9873 0.0771 -1.0000 -1.0000 4149150 1595580126.30 151.5089 60.0083 32.0000 1.9480 1.9500 403.4905 403.9860 0.0770 -1.0000 -1.0000 4149228 1595580126.40 151.5089 60.0083 32.0000 1.9477 1.9496 403.4823 403.9782 0.0771 -1.0000 -1.0000 4149462 1595580126.50 151.5089 60.0083 32.0000 1.9477 1.9497 403.4767 403.9711 0.0768 -1.0000 -1.0000 4149525 1595580126.60 151.5089 60.0083 32.0000 1.9482 1.9502 403.5263 404.0220 0.0771 -1.0000 -1.0000 4149587 1595580126.70 151.5089 60.0083 32.0000 1.9479 1.9498 403.5853 404.0809 0.0770 -1.0000 -1.0000 4149665 1595580126.80 151.5121 60.0083 32.0000 1.9478 1.9498 403.5450 404.0412 0.0772 -1.0000 -1.0000 4149712 1595580126.90 151.5268 60.0083 32.0000 1.9482 1.9502 403.5410 404.0363 0.0770 -1.0000 -1.0000 4149962 1595580127.00 151.5268 60.0083 32.0000 1.9483 1.9502 403.4875 403.9828 0.0770 -1.0000 -1.0000 4150025 1595580127.10 151.5268 60.0083 32.0000 1.9482 1.9501 403.5463 404.0420 0.0771 -1.0000 -1.0000 4150087 1595580127.20 151.5268 60.0083 32.0000 1.9483 1.9502 403.5894 404.0856 0.0771 -1.0000 -1.0000 4150150 1595580127.30 151.5268 60.0083 32.0000 1.9478 1.9498 403.5060 404.0016 0.0770 -1.0000 -1.0000 4150212 1595580127.40 151.4986 60.0083 32.0000 1.9482 1.9502 403.5098 404.0054 0.0771 -1.0000 -1.0000 4150274 1595580127.50 151.4986 60.0083 32.0000 1.9477 1.9496 403.4886 403.9837 0.0769 -1.0000 -1.0000 4150353 1595580127.60 151.4986 60.0083 32.0000 1.9479 1.9499 403.4849 403.9792 0.0769 -1.0000 -1.0000 4150415 1595580127.70 151.4986 60.0083 32.0000 1.9485 1.9505 403.4195 403.9141 0.0769 -1.0000 -1.0000 4150477 1595580127.80 151.4986 60.0083 32.0000 1.9480 1.9500 403.4967 403.9921 0.0771 -1.0000 -1.0000 4150556 1595580127.90 151.5401 60.0083 32.0000 1.9477 1.9497 403.4438 403.9397 0.0770 -1.0000 -1.0000 4150618 1595580128.00 151.5471 60.0083 32.0000 1.9481 1.9501 403.5067 404.0015 0.0769 -1.0000 -1.0000 4151180 1595580128.10 151.5471 60.0083 32.0000 1.9481 1.9501 403.5036 403.9990 0.0771 -1.0000 -1.0000 4151243 1595580128.20 151.5471 60.0083 32.0000 1.9484 1.9503 403.5797 404.0750 0.0770 -1.0000 -1.0000 4151306 1595580128.30 151.5471 60.0083 32.0000 1.9476 1.9495 403.4837 403.9795 0.0771 -1.0000 -1.0000 4151383 1595580128.40 151.5471 60.0083 32.0000 1.9474 1.9493 403.5143 404.0103 0.0772 -1.0000 -1.0000 4151446 1595580128.50 151.5225 60.0083 32.0000 1.9471 1.9490 403.5730 404.0684 0.0770 -1.0000 -1.0000 4151509 1595580128.60 151.5225 60.0083 32.0000 1.9478 1.9497 403.5373 404.0334 0.0772 -1.0000 -1.0000 4151571 1595580128.70 151.5225 60.0083 32.0000 1.9486 1.9506 403.5447 404.0399 0.0769 -1.0000 -1.0000 4151634 1595580128.80 151.5225 60.0083 32.0000 1.9479 1.9499 403.5509 404.0461 0.0770 -1.0000 -1.0000 4151712 1595580128.90 151.5225 60.0083 32.0000 1.9478 1.9497 403.5515 404.0473 0.0770 -1.0000 -1.0000 4151806 1595580129.00 151.5225 60.0083 32.0000 1.9478 1.9498 403.5052 404.0013 0.0772 -1.0000 -1.0000 4151868 1595580129.10 151.5225 60.0083 32.0000 1.9478 1.9497 403.5306 404.0262 0.0770 -1.0000 -1.0000 4151930 1595580129.20 151.5192 60.0083 32.0000 1.9476 1.9495 403.5182 404.0136 0.0770 -1.0000 -1.0000 4152009 1595580129.30 151.4899 60.0083 32.0000 1.9477 1.9496 403.5680 404.0632 0.0770 -1.0000 -1.0000 4152071 1595580129.40 151.4899 60.0083 32.0000 1.9477 1.9497 403.5278 404.0235 0.0771 -1.0000 -1.0000 4152134 1595580129.50 151.4977 60.0083 32.0000 1.9482 1.9502 403.4470 403.9427 0.0770 -1.0000 -1.0000 4152274 1595580129.60 151.5250 60.0083 32.0000 1.9479 1.9498 403.5508 404.0462 0.0771 -1.0000 -1.0000 4152336 1595580129.70 151.5250 60.0083 32.0000 1.9480 1.9499 403.5292 404.0251 0.0771 -1.0000 -1.0000 4152399 1595580129.80 151.5250 60.0083 32.0000 1.9477 1.9496 403.5945 404.0896 0.0770 -1.0000 -1.0000 4152461 1595580129.90 151.5250 60.0083 32.0000 1.9476 1.9496 403.4908 403.9864 0.0770 -1.0000 -1.0000 4152524 1595580130.00 151.5250 60.0083 32.0000 1.9477 1.9497 403.4447 403.9400 0.0771 -1.0000 -1.0000 4153024 1595580130.10 151.5451 60.0079 32.0000 1.9481 1.9500 403.5414 404.0374 0.0771 -1.0000 -1.0000 4153086 1595580130.20 151.5451 60.0079 32.0000 1.9485 1.9505 403.5549 404.0514 0.0772 -1.0000 -1.0000 4153149 1595580130.30 151.5451 60.0079 32.0000 1.9478 1.9498 403.5391 404.0348 0.0770 -1.0000 -1.0000 4153211 1595580130.40 151.5451 60.0079 32.0000 1.9486 1.9506 403.6509 404.1463 0.0770 -1.0000 -1.0000 4153274 1595580130.50 151.5451 60.0079 32.0000 1.9476 1.9495 403.4851 403.9806 0.0771 -1.0000 -1.0000 4153555 1595580130.60 151.5451 60.0079 32.0000 1.9472 1.9492 403.5027 403.9986 0.0771 -1.0000 -1.0000 4153633 1595580130.70 151.5233 60.0079 32.0000 1.9477 1.9497 403.4788 403.9753 0.0772 -1.0000 -1.0000 4153696 1595580130.80 151.4993 60.0079 32.0000 1.9484 1.9504 403.5257 404.0212 0.0771 -1.0000 -1.0000 4153758 1595580130.90 151.4993 60.0079 32.0000 1.9483 1.9503 403.5523 404.0473 0.0769 -1.0000 -1.0000 4153836 1595580131.00 151.4993 60.0079 32.0000 1.9478 1.9497 403.5294 404.0256 0.0771 -1.0000 -1.0000 4154008 1595580131.10 151.4993 60.0079 32.0000 1.9478 1.9498 403.5652 404.0606 0.0770 -1.0000 -1.0000 4154070 1595580131.20 151.4993 60.0079 32.0000 1.9484 1.9504 403.5691 404.0652 0.0771 -1.0000 -1.0000 4154133 1595580131.30 151.5017 60.0079 32.0000 1.9484 1.9504 403.6509 404.1467 0.0771 -1.0000 -1.0000 4154211 1595580131.40 151.5017 60.0079 32.0000 1.9477 1.9497 403.5281 404.0240 0.0771 -1.0000 -1.0000 4154258 1595580131.50 151.5017 60.0079 32.0000 1.9480 1.9500 403.5335 404.0290 0.0770 -1.0000 -1.0000 4154758 1595580131.60 151.5017 60.0079 32.0000 1.9486 1.9506 403.4866 403.9826 0.0771 -1.0000 -1.0000 4154820 1595580131.70 151.5017 60.0079 32.0000 1.9479 1.9499 403.5094 404.0050 0.0770 -1.0000 -1.0000 4154883 1595580131.80 151.4971 60.0079 32.0000 1.9481 1.9500 403.4624 403.9579 0.0771 -1.0000 -1.0000 4154961 1595580131.90 151.4893 60.0079 32.0000 1.9482 1.9502 403.5492 404.0447 0.0771 -1.0000 -1.0000 4155023 1595580132.00 151.4893 60.0079 32.0000 1.9476 1.9495 403.5089 404.0054 0.0771 -1.0000 -1.0000 4155101 1595580132.10 151.4893 60.0079 32.0000 1.9477 1.9497 403.5630 404.0579 0.0769 -1.0000 -1.0000 4155164 1595580132.20 151.4893 60.0079 32.0000 1.9477 1.9497 403.4246 403.9200 0.0770 -1.0000 -1.0000 4155226 1595580132.30 151.4893 60.0079 32.0000 1.9484 1.9503 403.4863 403.9813 0.0770 -1.0000 -1.0000 4155289 1595580132.40 151.4990 60.0079 32.0000 1.9483 1.9503 403.5050 404.0004 0.0770 -1.0000 -1.0000 4155351 1595580132.50 151.4990 60.0079 32.0000 1.9475 1.9495 403.4979 403.9929 0.0770 -1.0000 -1.0000 4155414 1595580132.60 151.4990 60.0079 32.0000 1.9474 1.9494 403.4650 403.9607 0.0771 -1.0000 -1.0000 4155508 1595580132.70 151.4990 60.0079 32.0000 1.9485 1.9505 403.5219 404.0173 0.0770 -1.0000 -1.0000 4155586 1595580132.80 151.4990 60.0079 32.0000 1.9483 1.9503 403.5076 404.0042 0.0771 -1.0000 -1.0000 4155648 1595580132.90 151.4624 60.0079 32.0000 1.9484 1.9504 403.5162 404.0106 0.0769 -1.0000 -1.0000 4155711 1595580133.00 151.4624 60.0079 32.0000 1.9480 1.9499 403.5128 404.0072 0.0768 -1.0000 -1.0000 4155773 1595580133.10 151.4624 60.0079 32.0000 1.9468 1.9488 403.3982 403.8941 0.0772 -1.0000 -1.0000 4156008 1595580133.20 151.4624 60.0079 32.0000 1.9477 1.9497 403.4599 403.9562 0.0771 -1.0000 -1.0000 4156070 1595580133.30 151.4624 60.0079 32.0000 1.9478 1.9498 403.4855 403.9812 0.0771 -1.0000 -1.0000 4156133 1595580133.40 151.4681 60.0079 32.0000 1.9482 1.9502 403.4946 403.9903 0.0770 -1.0000 -1.0000 4156195 1595580133.50 151.5037 60.0079 32.0000 1.9487 1.9507 403.5217 404.0169 0.0771 -1.0000 -1.0000 4156273 1595580133.60 151.5037 60.0079 32.0000 1.9482 1.9502 403.5250 404.0205 0.0770 -1.0000 -1.0000 4157023 1595580133.70 151.5037 60.0079 32.0000 1.9472 1.9492 403.4029 403.8988 0.0771 -1.0000 -1.0000 4157085 1595580133.80 151.5037 60.0079 32.0000 1.9486 1.9506 403.4199 403.9163 0.0772 -1.0000 -1.0000 4157163 1595580133.90 151.5037 60.0079 32.0000 1.9475 1.9494 403.5457 404.0415 0.0770 -1.0000 -1.0000 4157210 1595580134.00 151.4926 60.0079 32.0000 1.9481 1.9501 403.4401 403.9340 0.0768 -1.0000 -1.0000 4157288 1595580134.10 151.4926 60.0079 32.0000 1.9479 1.9499 403.4903 403.9855 0.0770 -1.0000 -1.0000 4157351 1595580134.20 151.4926 60.0079 32.0000 1.9476 1.9496 403.4931 403.9891 0.0771 -1.0000 -1.0000 4157413 1595580134.30 151.4926 60.0079 32.0000 1.9478 1.9498 403.3873 403.8829 0.0771 -1.0000 -1.0000 4157491 1595580134.40 151.4926 60.0079 32.0000 1.9482 1.9502 403.4979 403.9935 0.0771 -1.0000 -1.0000 4157554 1595580134.50 151.5057 60.0079 32.0000 1.9482 1.9502 403.4451 403.9408 0.0771 -1.0000 -1.0000 4157616 1595580134.60 151.5076 60.0079 32.0000 1.9480 1.9500 403.4820 403.9777 0.0770 -1.0000 -1.0000 4157804 1595580134.70 151.5076 60.0079 32.0000 1.9482 1.9502 403.4719 403.9671 0.0770 -1.0000 -1.0000 4157867 1595580134.80 151.5076 60.0079 32.0000 1.9475 1.9495 403.5447 404.0401 0.0770 -1.0000 -1.0000 4157929 1595580134.90 151.5076 60.0079 32.0000 1.9486 1.9506 403.5128 404.0096 0.0772 -1.0000 -1.0000 4157991 1595580135.00 151.5076 60.0079 32.0000 1.9477 1.9497 403.5054 404.0015 0.0771 -1.0000 -1.0000 4158054 1595580135.10 151.5114 60.0081 32.0000 1.9480 1.9499 403.4770 403.9726 0.0770 -1.0000 -1.0000 4158226 1595580135.20 151.5114 60.0081 32.0000 1.9476 1.9495 403.4792 403.9754 0.0771 -1.0000 -1.0000 4158304 1595580135.30 151.5114 60.0081 32.0000 1.9477 1.9497 403.4786 403.9735 0.0770 -1.0000 -1.0000 4158367 1595580135.40 151.5114 60.0081 32.0000 1.9473 1.9493 403.4499 403.9449 0.0770 -1.0000 -1.0000 4158429 1595580135.50 151.5114 60.0081 32.0000 1.9479 1.9498 403.5535 404.0491 0.0770 -1.0000 -1.0000 4158507 1595580135.60 151.5308 60.0081 32.0000 1.9481 1.9501 403.4447 403.9400 0.0770 -1.0000 -1.0000 4158569 1595580135.70 151.5328 60.0081 32.0000 1.9474 1.9494 403.4166 403.9123 0.0771 -1.0000 -1.0000 4158694 1595580135.80 151.5328 60.0081 32.0000 1.9478 1.9497 403.4428 403.9386 0.0771 -1.0000 -1.0000 4158772 1595580135.90 151.5328 60.0081 32.0000 1.9473 1.9493 403.4340 403.9300 0.0771 -1.0000 -1.0000 4158819 1595580136.00 151.5328 60.0081 32.0000 1.9474 1.9494 403.4702 403.9658 0.0770 -1.0000 -1.0000 4158897 1595580136.10 151.5221 60.0081 32.0000 1.9483 1.9502 403.5095 404.0037 0.0768 -1.0000 -1.0000 4158960 1595580136.20 151.4662 60.0081 32.0000 1.9481 1.9501 403.5234 404.0181 0.0769 -1.0000 -1.0000 4159210 1595580136.30 151.4662 60.0081 32.0000 1.9474 1.9494 403.4636 403.9589 0.0771 -1.0000 -1.0000 4159272 1595580136.40 151.4662 60.0081 32.0000 1.9474 1.9493 403.4703 403.9657 0.0771 -1.0000 -1.0000 4159335 1595580136.50 151.4662 60.0081 32.0000 1.9472 1.9492 403.5321 404.0285 0.0772 -1.0000 -1.0000 4159397 1595580136.60 151.4662 60.0081 32.0000 1.9479 1.9499 403.4582 403.9544 0.0771 -1.0000 -1.0000 4159475 1595580136.70 151.5190 60.0081 32.0000 1.9478 1.9498 403.4674 403.9627 0.0770 -1.0000 -1.0000 4159710 1595580136.80 151.5190 60.0081 32.0000 1.9480 1.9499 403.4989 403.9939 0.0770 -1.0000 -1.0000 4159772 1595580136.90 151.5190 60.0081 32.0000 1.9477 1.9497 403.5251 404.0201 0.0769 -1.0000 -1.0000 4159850 1595580137.00 151.5190 60.0081 32.0000 1.9480 1.9500 403.5492 404.0450 0.0771 -1.0000 -1.0000 4159913 1595580137.10 151.5190 60.0081 32.0000 1.9480 1.9500 403.5492 404.0450 0.0771 -1.0000 -1.0000 4159975 1595580137.20 151.5053 60.0081 32.0000 1.9480 1.9500 403.5391 404.0344 0.0769 -1.0000 -1.0000 4200053 1595580137.30 151.5034 60.0081 32.0000 1.9482 1.9501 403.5927 404.0880 0.0770 -1.0000 -1.0000 4200116 1595580137.40 151.5034 60.0081 32.0000 1.9479 1.9498 403.5238 404.0196 0.0770 -1.0000 -1.0000 4200178 1595580137.50 151.5034 60.0081 32.0000 1.9482 1.9502 403.5099 404.0053 0.0771 -1.0000 -1.0000 4200257 1595580137.60 151.5034 60.0081 32.0000 1.9477 1.9497 403.5503 404.0456 0.0770 -1.0000 -1.0000 4200319 1595580137.70 151.5034 60.0081 32.0000 1.9480 1.9499 403.4669 403.9623 0.0771 -1.0000 -1.0000 4200381 1595580137.80 151.5026 60.0081 32.0000 1.9475 1.9495 403.4648 403.9604 0.0770 -1.0000 -1.0000 4200444 1595580137.90 151.5026 60.0081 32.0000 1.9474 1.9494 403.4605 403.9562 0.0771 -1.0000 -1.0000 4200507 1595580138.00 151.5026 60.0081 32.0000 1.9472 1.9492 403.4871 403.9827 0.0770 -1.0000 -1.0000 4200584 1595580138.10 151.5026 60.0081 32.0000 1.9486 1.9506 403.4906 403.9865 0.0771 -1.0000 -1.0000 4200647 1595580138.20 151.5026 60.0081 32.0000 1.9487 1.9507 403.4945 403.9901 0.0770 -1.0000 -1.0000 4201022 1595580138.30 151.4701 60.0081 32.0000 1.9482 1.9502 403.5009 403.9964 0.0770 -1.0000 -1.0000 4201084 1595580138.40 151.4701 60.0081 32.0000 1.9479 1.9499 403.5024 403.9978 0.0770 -1.0000 -1.0000 4201147 1595580138.50 151.4701 60.0081 32.0000 1.9480 1.9499 403.4834 403.9798 0.0771 -1.0000 -1.0000 4201225 1595580138.60 151.4701 60.0081 32.0000 1.9474 1.9494 403.5130 404.0078 0.0769 -1.0000 -1.0000 4201287 1595580138.70 151.4701 60.0081 32.0000 1.9479 1.9499 403.4999 403.9956 0.0771 -1.0000 -1.0000 4201553 1595580138.80 151.4701 60.0081 32.0000 1.9477 1.9497 403.5551 404.0506 0.0770 -1.0000 -1.0000 4201600 1595580138.90 151.4701 60.0081 32.0000 1.9482 1.9502 403.5876 404.0831 0.0770 -1.0000 -1.0000 4201678 1595580139.00 151.4701 60.0081 32.0000 1.9480 1.9500 403.6284 404.1238 0.0770 -1.0000 -1.0000 4201741 1595580139.10 151.4701 60.0081 32.0000 1.9479 1.9499 403.6193 404.1146 0.0770 -1.0000 -1.0000 4201803 1595580139.20 151.4701 60.0081 32.0000 1.9478 1.9498 403.5007 403.9963 0.0770 -1.0000 -1.0000 4201881 1595580139.30 151.4701 60.0081 32.0000 1.9477 1.9497 403.5517 404.0474 0.0771 -1.0000 -1.0000 4202006 1595580139.40 151.5453 60.0081 32.0000 1.9481 1.9501 403.5489 404.0448 0.0771 -1.0000 -1.0000 4202068 1595580139.50 151.5453 60.0081 32.0000 1.9483 1.9503 403.5075 404.0033 0.0771 -1.0000 -1.0000 4202147 1595580139.60 151.5453 60.0081 32.0000 1.9486 1.9505 403.5392 404.0348 0.0770 -1.0000 -1.0000 4202209 1595580139.70 151.5453 60.0081 32.0000 1.9478 1.9498 403.6015 404.0971 0.0770 -1.0000 -1.0000 4202272 1595580139.80 151.5453 60.0081 32.0000 1.9478 1.9498 403.5276 404.0235 0.0771 -1.0000 -1.0000 4202522 1595580139.90 151.4851 60.0077 32.0000 1.9473 1.9492 403.4934 403.9886 0.0769 -1.0000 -1.0000 4202584 1595580140.00 151.4739 60.0077 32.0000 1.9483 1.9503 403.4670 403.9640 0.0772 -1.0000 -1.0000 4202647 1595580140.10 151.4739 60.0077 32.0000 1.9467 1.9486 403.5850 404.0804 0.0771 -1.0000 -1.0000 4202725 1595580140.20 151.4739 60.0077 32.0000 1.9487 1.9507 403.5684 404.0642 0.0770 -1.0000 -1.0000 4202787 1595580140.30 151.4739 60.0077 32.0000 1.9475 1.9495 403.5544 404.0494 0.0769 -1.0000 -1.0000 4203021 1595580140.40 151.4739 60.0077 32.0000 1.9476 1.9496 403.5513 404.0469 0.0771 -1.0000 -1.0000 4203084 1595580140.50 151.4776 60.0077 32.0000 1.9475 1.9494 403.5632 404.0593 0.0770 -1.0000 -1.0000 4203146 1595580140.60 151.4776 60.0077 32.0000 1.9478 1.9498 403.5673 404.0630 0.0771 -1.0000 -1.0000 4203225 1595580140.70 151.4776 60.0077 32.0000 1.9481 1.9501 403.5468 404.0437 0.0773 -1.0000 -1.0000 4203287 1595580140.80 151.4776 60.0077 32.0000 1.9481 1.9501 403.5885 404.0848 0.0771 -1.0000 -1.0000 4203521 1595580140.90 151.4776 60.0077 32.0000 1.9473 1.9493 403.5034 403.9996 0.0771 -1.0000 -1.0000 4203599 1595580141.00 151.4960 60.0077 32.0000 1.9484 1.9504 403.5419 404.0371 0.0770 -1.0000 -1.0000 4203662 1595580141.10 151.5152 60.0077 32.0000 1.9481 1.9501 403.5236 404.0184 0.0769 -1.0000 -1.0000 4203725 1595580141.20 151.5152 60.0077 32.0000 1.9477 1.9497 403.5675 404.0626 0.0770 -1.0000 -1.0000 4203803 1595580141.30 151.5152 60.0077 32.0000 1.9475 1.9494 403.5569 404.0521 0.0770 -1.0000 -1.0000 4204849 1595580141.40 151.5152 60.0077 32.0000 1.9477 1.9496 403.5870 404.0822 0.0770 -1.0000 -1.0000 4204912 1595580141.50 151.5152 60.0077 32.0000 1.9476 1.9496 403.5558 404.0512 0.0770 -1.0000 -1.0000 4204990 1595580141.60 151.5152 60.0077 32.0000 1.9480 1.9500 403.5710 404.0663 0.0770 -1.0000 -1.0000 4205052 1595580141.70 151.5152 60.0077 32.0000 1.9479 1.9499 403.6012 404.0964 0.0770 -1.0000 -1.0000 4205115 1595580141.80 151.5152 60.0077 32.0000 1.9482 1.9502 403.4809 403.9767 0.0771 -1.0000 -1.0000 4205193 1595580141.90 151.5152 60.0077 32.0000 1.9469 1.9489 403.5107 404.0062 0.0771 -1.0000 -1.0000 4205255 1595580142.00 151.5152 60.0077 32.0000 1.9476 1.9495 403.5259 404.0216 0.0770 -1.0000 -1.0000 4205333 1595580142.10 151.5152 60.0077 32.0000 1.9474 1.9494 403.5005 403.9958 0.0771 -1.0000 -1.0000 4205396 1595580142.20 151.5152 60.0077 32.0000 1.9478 1.9498 403.5187 404.0152 0.0772 -1.0000 -1.0000 4205458 1595580142.30 151.5152 60.0077 32.0000 1.9473 1.9493 403.5617 404.0587 0.0772 -1.0000 -1.0000 4205536 1595580142.40 151.5152 60.0077 32.0000 1.9470 1.9490 403.5111 404.0062 0.0770 -1.0000 -1.0000 4205599 1595580142.50 151.5152 60.0077 32.0000 1.9472 1.9492 403.5006 403.9964 0.0772 -1.0000 -1.0000 4205662 1595580142.60 151.5105 60.0077 32.0000 1.9472 1.9491 403.6043 404.1008 0.0771 -1.0000 -1.0000 4205724 1595580142.70 151.4764 60.0077 32.0000 1.9480 1.9499 403.5629 404.0581 0.0771 -1.0000 -1.0000 4205786 1595580142.80 151.4764 60.0077 32.0000 1.9474 1.9494 403.4895 403.9866 0.0772 -1.0000 -1.0000 4205849 1595580142.90 151.4764 60.0077 32.0000 1.9471 1.9491 403.5109 404.0067 0.0771 -1.0000 -1.0000 4205927 1595580143.00 151.4552 60.0077 32.0000 1.9480 1.9499 403.4622 403.9583 0.0771 -1.0000 -1.0000 4205989 1595580143.10 151.4552 60.0077 32.0000 1.9482 1.9502 403.5431 404.0397 0.0772 -1.0000 -1.0000 4206052 1595580143.20 151.4552 60.0077 32.0000 1.9472 1.9492 403.5615 404.0581 0.0772 -1.0000 -1.0000 4206130 1595580143.30 151.4552 60.0077 32.0000 1.9471 1.9491 403.5509 404.0472 0.0771 -1.0000 -1.0000 4206193 1595580143.40 151.4552 60.0077 32.0000 1.9474 1.9494 403.5211 404.0168 0.0770 -1.0000 -1.0000 4206255 1595580143.50 151.4552 60.0077 32.0000 1.9474 1.9494 403.5223 404.0178 0.0770 -1.0000 -1.0000 4206318 1595580143.60 151.4552 60.0077 32.0000 1.9478 1.9498 403.6017 404.0978 0.0771 -1.0000 -1.0000 4206396 1595580143.70 151.4604 60.0077 32.0000 1.9482 1.9502 403.5667 404.0620 0.0770 -1.0000 -1.0000 4206458 1595580143.80 151.4927 60.0077 32.0000 1.9479 1.9499 403.5376 404.0337 0.0772 -1.0000 -1.0000 4206536 1595580143.90 151.4927 60.0077 32.0000 1.9478 1.9497 403.4852 403.9813 0.0771 -1.0000 -1.0000 4206770 1595580144.00 151.4927 60.0077 32.0000 1.9480 1.9500 403.5506 404.0474 0.0772 -1.0000 -1.0000 4206833 1595580144.10 151.4927 60.0077 32.0000 1.9479 1.9499 403.5167 404.0129 0.0771 -1.0000 -1.0000 4206896 1595580144.20 151.4927 60.0077 32.0000 1.9480 1.9500 403.5116 404.0073 0.0771 -1.0000 -1.0000 4206958 1595580144.30 151.4920 60.0077 32.0000 1.9480 1.9499 403.5250 404.0212 0.0771 -1.0000 -1.0000 4207036 1595580144.40 151.4920 60.0077 32.0000 1.9475 1.9494 403.4964 403.9929 0.0772 -1.0000 -1.0000 4207520 1595580144.50 151.4920 60.0077 32.0000 1.9477 1.9496 403.4942 403.9913 0.0772 -1.0000 -1.0000 4207583 1595580144.60 151.4920 60.0077 32.0000 1.9475 1.9495 403.5282 404.0242 0.0771 -1.0000 -1.0000 4207646 1595580144.70 151.4920 60.0077 32.0000 1.9481 1.9501 403.5067 404.0026 0.0771 -1.0000 -1.0000 4207708 1595580144.80 151.4920 60.0077 32.0000 1.9477 1.9496 403.5154 404.0108 0.0770 -1.0000 -1.0000 4207770 1595580144.90 151.4854 60.0081 32.0000 1.9479 1.9499 403.5024 403.9982 0.0771 -1.0000 -1.0000 4208301 1595580145.00 151.4854 60.0081 32.0000 1.9474 1.9494 403.4892 403.9847 0.0770 -1.0000 -1.0000 4208379 1595580145.10 151.4854 60.0081 32.0000 1.9479 1.9499 403.5569 404.0524 0.0771 -1.0000 -1.0000 4208442 1595580145.20 151.4854 60.0081 32.0000 1.9479 1.9499 403.5408 404.0363 0.0771 -1.0000 -1.0000 4208520 1595580145.30 151.4854 60.0081 32.0000 1.9480 1.9500 403.5947 404.0912 0.0772 -1.0000 -1.0000 4208583 1595580145.40 151.4854 60.0081 32.0000 1.9482 1.9501 403.5091 404.0050 0.0771 -1.0000 -1.0000 4208645 1595580145.50 151.4854 60.0081 32.0000 1.9479 1.9499 403.5007 403.9971 0.0771 -1.0000 -1.0000 4208723 1595580145.60 151.4513 60.0081 32.0000 1.9475 1.9494 403.5239 404.0200 0.0772 -1.0000 -1.0000 4208786 1595580145.70 151.4513 60.0081 32.0000 1.9475 1.9495 403.5152 404.0121 0.0773 -1.0000 -1.0000 4208848 1595580145.80 151.4513 60.0081 32.0000 1.9476 1.9496 403.5704 404.0676 0.0773 -1.0000 -1.0000 4208926 1595580145.90 151.4513 60.0081 32.0000 1.9478 1.9497 403.4885 403.9854 0.0772 -1.0000 -1.0000 4208989 1595580146.00 151.4958 60.0081 32.0000 1.9474 1.9494 403.4794 403.9756 0.0771 -1.0000 -1.0000 4209067 1595580146.10 151.4958 60.0081 32.0000 1.9476 1.9496 403.5334 404.0296 0.0771 -1.0000 -1.0000 4209129 1595580146.20 151.4958 60.0081 32.0000 1.9480 1.9500 403.4886 403.9836 0.0770 -1.0000 -1.0000 4209192 1595580146.30 151.4958 60.0081 32.0000 1.9478 1.9497 403.5596 404.0558 0.0772 -1.0000 -1.0000 4209270 1595580146.40 151.4958 60.0081 32.0000 1.9477 1.9497 403.5318 404.0283 0.0772 -1.0000 -1.0000 4209332 1595580146.50 151.5160 60.0081 32.0000 1.9477 1.9497 403.5654 404.0611 0.0771 -1.0000 -1.0000 4209395 1595580146.60 151.5160 60.0081 32.0000 1.9472 1.9492 403.5186 404.0148 0.0771 -1.0000 -1.0000 4209473 1595580146.70 151.5160 60.0081 32.0000 1.9477 1.9496 403.5235 404.0204 0.0772 -1.0000 -1.0000 4209536 1595580146.80 151.5160 60.0081 32.0000 1.9483 1.9503 403.6128 404.1079 0.0770 -1.0000 -1.0000 4209598 1595580146.90 151.5160 60.0081 32.0000 1.9477 1.9497 403.5365 404.0317 0.0770 -1.0000 -1.0000 4209770 1595580147.00 151.5059 60.0081 32.0000 1.9476 1.9496 403.5142 404.0100 0.0771 -1.0000 -1.0000 4209848 1595580147.10 151.4953 60.0081 32.0000 1.9474 1.9493 403.5406 404.0365 0.0771 -1.0000 -1.0000 4209911 1595580147.20 151.4953 60.0081 32.0000 1.9481 1.9501 403.5130 404.0094 0.0772 -1.0000 -1.0000 4209973 1595580147.30 151.4953 60.0081 32.0000 1.9479 1.9499 403.5373 404.0336 0.0772 -1.0000 -1.0000 4210035 1595580147.40 151.4953 60.0081 32.0000 1.9482 1.9502 403.4811 403.9773 0.0772 -1.0000 -1.0000 4210098 1595580147.50 151.4953 60.0081 32.0000 1.9483 1.9503 403.5449 404.0413 0.0771 -1.0000 -1.0000 4210285 1595580147.60 151.4819 60.0081 32.0000 1.9481 1.9500 403.5178 404.0130 0.0770 -1.0000 -1.0000 4210348 1595580147.70 151.4819 60.0081 32.0000 1.9482 1.9502 403.5449 404.0406 0.0770 -1.0000 -1.0000 4210411 1595580147.80 151.4819 60.0081 32.0000 1.9479 1.9498 403.5127 404.0083 0.0771 -1.0000 -1.0000 4210488 1595580147.90 151.4819 60.0081 32.0000 1.9484 1.9503 403.6136 404.1108 0.0773 -1.0000 -1.0000 4210551 1595580148.00 151.4819 60.0081 32.0000 1.9482 1.9501 403.4398 403.9359 0.0771 -1.0000 -1.0000 4210785 1595580148.10 151.5233 60.0081 32.0000 1.9482 1.9501 403.5422 404.0383 0.0771 -1.0000 -1.0000 4210848 1595580148.20 151.5233 60.0081 32.0000 1.9487 1.9506 403.5398 404.0355 0.0771 -1.0000 -1.0000 4210910 1595580148.30 151.5233 60.0081 32.0000 1.9481 1.9501 403.5327 404.0284 0.0771 -1.0000 -1.0000 4210988 1595580148.40 151.5233 60.0081 32.0000 1.9481 1.9501 403.5332 404.0289 0.0771 -1.0000 -1.0000 4211051 1595580148.50 151.5233 60.0081 32.0000 1.9479 1.9499 403.5757 404.0719 0.0772 -1.0000 -1.0000 4211910 1595580148.60 151.5233 60.0081 32.0000 1.9477 1.9496 403.5556 404.0518 0.0772 -1.0000 -1.0000 4211988 1595580148.70 151.5233 60.0081 32.0000 1.9487 1.9507 403.5591 404.0558 0.0770 -1.0000 -1.0000 4212051 1595580148.80 151.5233 60.0081 32.0000 1.9480 1.9500 403.5848 404.0810 0.0771 -1.0000 -1.0000 4212113 1595580148.90 151.5233 60.0081 32.0000 1.9482 1.9502 403.5114 404.0099 0.0774 -1.0000 -1.0000 4212191 1595580149.00 151.5233 60.0081 32.0000 1.9475 1.9495 403.5211 404.0177 0.0772 -1.0000 -1.0000 4212254 1595580149.10 151.4955 60.0081 32.0000 1.9477 1.9497 403.5351 404.0303 0.0769 -1.0000 -1.0000 4212316 1595580149.20 151.4955 60.0081 32.0000 1.9485 1.9505 403.5514 404.0480 0.0771 -1.0000 -1.0000 4212379 1595580149.30 151.4955 60.0081 32.0000 1.9481 1.9501 403.5341 404.0294 0.0770 -1.0000 -1.0000 4212441 1595580149.40 151.4955 60.0081 32.0000 1.9481 1.9501 403.5736 404.0703 0.0772 -1.0000 -1.0000 4212504 1595580149.50 151.4955 60.0081 32.0000 1.9477 1.9496 403.5710 404.0663 0.0770 -1.0000 -1.0000 4212582 1595580149.60 151.5206 60.0081 32.0000 1.9476 1.9495 403.5058 404.0013 0.0770 -1.0000 -1.0000 4212644 1595580149.70 151.4941 60.0094 32.0000 1.9483 1.9503 403.5242 404.0202 0.0771 -1.0000 -1.0000 4212707 1595580149.80 151.5077 60.0094 32.0000 1.9486 1.9506 403.4990 403.9957 0.0771 -1.0000 -1.0000 4212785 1595580149.90 151.5195 60.0094 32.0000 1.9479 1.9499 403.5555 404.0513 0.0772 -1.0000 -1.0000 4212847 1595580150.00 151.5195 60.0094 32.0000 1.9478 1.9498 403.5058 404.0017 0.0771 -1.0000 -1.0000 4213050 1595580150.10 151.5195 60.0094 32.0000 1.9481 1.9501 403.5072 404.0025 0.0770 -1.0000 -1.0000 4213113 1595580150.20 151.5195 60.0094 32.0000 1.9477 1.9497 403.5293 404.0247 0.0771 -1.0000 -1.0000 4213175 1595580150.30 151.5195 60.0094 32.0000 1.9479 1.9499 403.6091 404.1058 0.0772 -1.0000 -1.0000 4213253 1595580150.40 151.5195 60.0094 32.0000 1.9480 1.9500 403.4996 403.9959 0.0772 -1.0000 -1.0000 4213316 1595580150.50 151.5195 60.0094 32.0000 1.9487 1.9507 403.5617 404.0585 0.0772 -1.0000 -1.0000 4213535 1595580150.60 151.5195 60.0094 32.0000 1.9481 1.9501 403.5533 404.0494 0.0771 -1.0000 -1.0000 4213613 1595580150.70 151.5195 60.0094 32.0000 1.9483 1.9503 403.5898 404.0855 0.0771 -1.0000 -1.0000 4213675 1595580150.80 151.5013 60.0094 32.0000 1.9478 1.9497 403.5059 404.0015 0.0770 -1.0000 -1.0000 4213738 1595580150.90 151.4990 60.0094 32.0000 1.9479 1.9498 403.4900 403.9849 0.0769 -1.0000 -1.0000 4213816 1595580151.00 151.4990 60.0094 32.0000 1.9481 1.9500 403.4466 403.9434 0.0773 -1.0000 -1.0000 4213988 1595580151.10 151.4990 60.0094 32.0000 1.9474 1.9494 403.5285 404.0254 0.0771 -1.0000 -1.0000 4214050 1595580151.20 151.4990 60.0094 32.0000 1.9476 1.9496 403.5259 404.0215 0.0771 -1.0000 -1.0000 4214128 1595580151.30 151.4990 60.0094 32.0000 1.9480 1.9500 403.5240 404.0205 0.0772 -1.0000 -1.0000 4214175 1595580151.40 151.4940 60.0094 32.0000 1.9483 1.9502 403.5420 404.0377 0.0770 -1.0000 -1.0000 4214238 1595580151.50 151.4940 60.0094 32.0000 1.9478 1.9497 403.5080 404.0037 0.0771 -1.0000 -1.0000 4214535 1595580151.60 151.4940 60.0094 32.0000 1.9479 1.9499 403.4874 403.9822 0.0770 -1.0000 -1.0000 4214612 1595580151.70 151.4940 60.0094 32.0000 1.9479 1.9499 403.5095 404.0062 0.0772 -1.0000 -1.0000 4214675 1595580151.80 151.4940 60.0094 32.0000 1.9483 1.9503 403.5358 404.0321 0.0772 -1.0000 -1.0000 4214737 1595580151.90 151.5007 60.0094 32.0000 1.9485 1.9505 403.5527 404.0488 0.0771 -1.0000 -1.0000 4214800 1595580152.00 151.5007 60.0094 32.0000 1.9483 1.9502 403.5369 404.0326 0.0771 -1.0000 -1.0000 4215768 1595580152.10 151.5007 60.0094 32.0000 1.9478 1.9498 403.4742 403.9699 0.0771 -1.0000 -1.0000 4215831 1595580152.20 151.5007 60.0094 32.0000 1.9476 1.9496 403.5153 404.0112 0.0771 -1.0000 -1.0000 4215894 1595580152.30 151.5007 60.0094 32.0000 1.9482 1.9501 403.4852 403.9811 0.0771 -1.0000 -1.0000 4215956 1595580152.40 151.5006 60.0094 32.0000 1.9487 1.9506 403.5067 404.0024 0.0771 -1.0000 -1.0000 4216034 1595580152.50 151.5000 60.0094 32.0000 1.9484 1.9504 403.5228 404.0188 0.0771 -1.0000 -1.0000 4216097 1595580152.60 151.5000 60.0094 32.0000 1.9481 1.9500 403.5855 404.0823 0.0771 -1.0000 -1.0000 4216159 1595580152.70 151.5000 60.0094 32.0000 1.9478 1.9498 403.4930 403.9879 0.0770 -1.0000 -1.0000 4216221 1595580152.80 151.5000 60.0094 32.0000 1.9474 1.9494 403.4743 403.9696 0.0770 -1.0000 -1.0000 4216284 1595580152.90 151.5000 60.0094 32.0000 1.9484 1.9504 403.5240 404.0197 0.0771 -1.0000 -1.0000 4216362 1595580153.00 151.5000 60.0094 32.0000 1.9482 1.9501 403.4969 403.9928 0.0771 -1.0000 -1.0000 4216425 1595580153.10 151.5000 60.0094 32.0000 1.9485 1.9505 403.5116 404.0078 0.0771 -1.0000 -1.0000 4216487 1595580153.20 151.5000 60.0094 32.0000 1.9475 1.9495 403.4521 403.9476 0.0770 -1.0000 -1.0000 4216565 1595580153.30 151.5000 60.0094 32.0000 1.9476 1.9496 403.4419 403.9378 0.0771 -1.0000 -1.0000 4216628 1595580153.40 151.5000 60.0094 32.0000 1.9481 1.9501 403.4433 403.9402 0.0773 -1.0000 -1.0000 4216690 1595580153.50 151.5397 60.0094 32.0000 1.9483 1.9503 403.4793 403.9759 0.0772 -1.0000 -1.0000 4216768 1595580153.60 151.5397 60.0094 32.0000 1.9479 1.9499 403.5238 404.0207 0.0772 -1.0000 -1.0000 4216831 1595580153.70 151.5397 60.0094 32.0000 1.9472 1.9492 403.4927 403.9888 0.0771 -1.0000 -1.0000 4216893 1595580153.80 151.5397 60.0094 32.0000 1.9485 1.9504 403.5281 404.0243 0.0772 -1.0000 -1.0000 4216956 1595580153.90 151.5397 60.0094 32.0000 1.9478 1.9498 403.5351 404.0307 0.0771 -1.0000 -1.0000 4217018 1595580154.00 151.5397 60.0094 32.0000 1.9483 1.9503 403.5413 404.0383 0.0772 -1.0000 -1.0000 4217096 1595580154.10 151.5397 60.0094 32.0000 1.9473 1.9493 403.4513 403.9480 0.0772 -1.0000 -1.0000 4217206 1595580154.20 151.5397 60.0094 32.0000 1.9476 1.9496 403.4756 403.9725 0.0772 -1.0000 -1.0000 4217268 1595580154.30 151.5397 60.0094 32.0000 1.9478 1.9498 403.4431 403.9388 0.0771 -1.0000 -1.0000 4217331 1595580154.40 151.5397 60.0094 32.0000 1.9481 1.9500 403.5426 404.0391 0.0772 -1.0000 -1.0000 4217393 1595580154.50 151.5397 60.0094 32.0000 1.9479 1.9499 403.4764 403.9720 0.0771 -1.0000 -1.0000 4217456 1595580154.60 151.4981 60.0098 32.0000 1.9478 1.9498 403.5064 404.0024 0.0771 -1.0000 -1.0000 4217534 1595580154.70 151.4965 60.0098 32.0000 1.9480 1.9500 403.5373 404.0330 0.0771 -1.0000 -1.0000 4217596 1595580154.80 151.4965 60.0098 32.0000 1.9484 1.9504 403.5283 404.0250 0.0772 -1.0000 -1.0000 4217659 1595580154.90 151.4965 60.0098 32.0000 1.9478 1.9498 403.5316 404.0284 0.0773 -1.0000 -1.0000 4217737 1595580155.00 151.4965 60.0098 32.0000 1.9476 1.9495 403.4267 403.9237 0.0773 -1.0000 -1.0000 4217799 1595580155.10 151.4965 60.0098 32.0000 1.9475 1.9495 403.5187 404.0138 0.0770 -1.0000 -1.0000 4217862 1595580155.20 151.5238 60.0098 32.0000 1.9484 1.9504 403.4294 403.9254 0.0771 -1.0000 -1.0000 4217940 1595580155.30 151.5238 60.0098 32.0000 1.9477 1.9497 403.5423 404.0383 0.0772 -1.0000 -1.0000 4218002 1595580155.40 151.5238 60.0098 32.0000 1.9477 1.9496 403.4953 403.9910 0.0770 -1.0000 -1.0000 4218065 1595580155.50 151.5238 60.0098 32.0000 1.9481 1.9500 403.4974 403.9929 0.0770 -1.0000 -1.0000 4218127 1595580155.60 151.5238 60.0098 32.0000 1.9478 1.9497 403.5031 403.9991 0.0771 -1.0000 -1.0000 4218190 1595580155.70 151.5005 60.0098 32.0000 1.9474 1.9494 403.5368 404.0322 0.0769 -1.0000 -1.0000 4219080 1595580155.80 151.4956 60.0098 32.0000 1.9480 1.9499 403.4899 403.9858 0.0772 -1.0000 -1.0000 4219158 1595580155.90 151.4956 60.0098 32.0000 1.9482 1.9502 403.5425 404.0392 0.0771 -1.0000 -1.0000 4219221 1595580156.00 151.4956 60.0098 32.0000 1.9479 1.9499 403.5304 404.0264 0.0771 -1.0000 -1.0000 4219299 1595580156.10 151.4956 60.0098 32.0000 1.9478 1.9498 403.5618 404.0588 0.0773 -1.0000 -1.0000 4219361 1595580156.20 151.4956 60.0098 32.0000 1.9485 1.9504 403.5370 404.0336 0.0771 -1.0000 -1.0000 4219424 1595580156.30 151.5278 60.0098 32.0000 1.9474 1.9494 403.5909 404.0865 0.0771 -1.0000 -1.0000 4219502 1595580156.40 151.5278 60.0098 32.0000 1.9477 1.9497 403.5059 404.0016 0.0770 -1.0000 -1.0000 4219564 1595580156.50 151.5278 60.0098 32.0000 1.9485 1.9505 403.5712 404.0664 0.0770 -1.0000 -1.0000 4219627 1595580156.60 151.5278 60.0098 32.0000 1.9475 1.9495 403.5288 404.0251 0.0773 -1.0000 -1.0000 4219689 1595580156.70 151.5278 60.0098 32.0000 1.9484 1.9504 403.4292 403.9271 0.0774 -1.0000 -1.0000 4219752 1595580156.80 151.5320 60.0098 32.0000 1.9480 1.9500 403.5194 404.0160 0.0772 -1.0000 -1.0000 4219815 1595580156.90 151.5320 60.0098 32.0000 1.9481 1.9501 403.5430 404.0404 0.0773 -1.0000 -1.0000 4219893 1595580157.00 151.5320 60.0098 32.0000 1.9482 1.9502 403.5575 404.0546 0.0773 -1.0000 -1.0000 4219955 1595580157.10 151.5320 60.0098 32.0000 1.9470 1.9490 403.5126 404.0093 0.0772 -1.0000 -1.0000 4220017 1595580157.20 151.5320 60.0098 32.0000 1.9475 1.9495 403.4935 403.9898 0.0772 -1.0000 -1.0000 4220096 1595580157.30 151.5320 60.0098 32.0000 1.9482 1.9502 403.5288 404.0264 0.0773 -1.0000 -1.0000 4220158 1595580157.40 151.5320 60.0098 32.0000 1.9480 1.9500 403.4906 403.9874 0.0772 -1.0000 -1.0000 4220221 1595580157.50 151.5320 60.0098 32.0000 1.9477 1.9497 403.5117 404.0081 0.0771 -1.0000 -1.0000 4220283 1595580157.60 151.5320 60.0098 32.0000 1.9481 1.9501 403.5480 404.0450 0.0773 -1.0000 -1.0000 4220346 1595580157.70 151.5320 60.0098 32.0000 1.9479 1.9499 403.5156 404.0129 0.0773 -1.0000 -1.0000 4220767 1595580157.80 151.5320 60.0098 32.0000 1.9474 1.9494 403.4932 403.9897 0.0772 -1.0000 -1.0000 4220830 1595580157.90 151.5320 60.0098 32.0000 1.9478 1.9497 403.5038 404.0000 0.0771 -1.0000 -1.0000 4220908 1595580158.00 151.5176 60.0098 32.0000 1.9476 1.9496 403.5982 404.0947 0.0771 -1.0000 -1.0000 4220970 1595580158.10 151.5176 60.0098 32.0000 1.9479 1.9498 403.5433 404.0395 0.0772 -1.0000 -1.0000 4221033 1595580158.20 151.5176 60.0098 32.0000 1.9474 1.9493 403.5295 404.0260 0.0772 -1.0000 -1.0000 4221251 1595580158.30 151.5176 60.0098 32.0000 1.9479 1.9499 403.4735 403.9700 0.0772 -1.0000 -1.0000 4221361 1595580158.40 151.5176 60.0098 32.0000 1.9478 1.9497 403.5616 404.0575 0.0771 -1.0000 -1.0000 4221423 1595580158.50 151.5117 60.0098 32.0000 1.9483 1.9503 403.5571 404.0532 0.0771 -1.0000 -1.0000 4221486 1595580158.60 151.5000 60.0098 32.0000 1.9471 1.9491 403.5834 404.0800 0.0772 -1.0000 -1.0000 4221564 1595580158.70 151.5000 60.0098 32.0000 1.9477 1.9497 403.5439 404.0409 0.0773 -1.0000 -1.0000 4221626 1595580158.80 151.5000 60.0098 32.0000 1.9475 1.9495 403.5255 404.0225 0.0772 -1.0000 -1.0000 4221689 1595580158.90 151.5000 60.0098 32.0000 1.9479 1.9499 403.5842 404.0797 0.0771 -1.0000 -1.0000 4221767 1595580159.00 151.4987 60.0098 32.0000 1.9483 1.9502 403.5766 404.0733 0.0772 -1.0000 -1.0000 4221829 1595580159.10 151.4776 60.0098 32.0000 1.9472 1.9492 403.5461 404.0429 0.0772 -1.0000 -1.0000 4221892 1595580159.20 151.4776 60.0098 32.0000 1.9475 1.9495 403.6114 404.1078 0.0772 -1.0000 -1.0000 4221970 1595580159.30 151.4776 60.0098 32.0000 1.9474 1.9494 403.5440 404.0401 0.0771 -1.0000 -1.0000 4222455 1595580159.40 151.4776 60.0098 32.0000 1.9478 1.9498 403.5062 404.0019 0.0771 -1.0000 -1.0000 4222501 1595580159.50 151.4776 60.0098 32.0000 1.9480 1.9500 403.4478 403.9442 0.0772 -1.0000 -1.0000 4222579 1595580159.60 151.5001 60.0106 32.0000 1.9485 1.9504 403.5154 404.0113 0.0771 -1.0000 -1.0000 4222642 1595580159.70 151.5041 60.0107 32.0000 1.9475 1.9495 403.5161 404.0118 0.0770 -1.0000 -1.0000 4222704 1595580159.80 151.5041 60.0107 32.0000 1.9482 1.9502 403.4741 403.9694 0.0770 -1.0000 -1.0000 4222782 1595580159.90 151.5041 60.0107 32.0000 1.9481 1.9501 403.6281 404.1248 0.0771 -1.0000 -1.0000 4222845 1595580160.00 151.5041 60.0107 32.0000 1.9485 1.9504 403.5308 404.0268 0.0772 -1.0000 -1.0000 4222923 1595580160.10 151.5041 60.0107 32.0000 1.9479 1.9498 403.5356 404.0322 0.0772 -1.0000 -1.0000 4222985 1595580160.20 151.5041 60.0107 32.0000 1.9479 1.9499 403.4986 403.9955 0.0773 -1.0000 -1.0000 4223048 1595580160.30 151.5290 60.0107 32.0000 1.9472 1.9492 403.5237 404.0205 0.0772 -1.0000 -1.0000 4223110 1595580160.40 151.5290 60.0107 32.0000 1.9475 1.9495 403.4881 403.9849 0.0772 -1.0000 -1.0000 4223173 1595580160.50 151.5290 60.0107 32.0000 1.9484 1.9503 403.5608 404.0578 0.0772 -1.0000 -1.0000 4223251 1595580160.60 151.5290 60.0107 32.0000 1.9478 1.9498 403.5223 404.0193 0.0773 -1.0000 -1.0000 4223329 1595580160.70 151.5290 60.0107 32.0000 1.9480 1.9500 403.5503 404.0466 0.0771 -1.0000 -1.0000 4223392 1595580160.80 151.5290 60.0107 32.0000 1.9478 1.9497 403.4967 403.9924 0.0772 -1.0000 -1.0000 4223517 1595580160.90 151.4967 60.0107 32.0000 1.9479 1.9499 403.4617 403.9584 0.0772 -1.0000 -1.0000 4223595 1595580161.00 151.4967 60.0107 32.0000 1.9480 1.9499 403.4833 403.9791 0.0771 -1.0000 -1.0000 4223657 1595580161.10 151.4967 60.0107 32.0000 1.9480 1.9500 403.5964 404.0921 0.0771 -1.0000 -1.0000 4223720 1595580161.20 151.4967 60.0107 32.0000 1.9480 1.9499 403.5611 404.0582 0.0772 -1.0000 -1.0000 4223782 1595580161.30 151.4967 60.0107 32.0000 1.9478 1.9497 403.5041 404.0012 0.0773 -1.0000 -1.0000 4224064 1595580161.40 151.4958 60.0107 32.0000 1.9478 1.9498 403.5243 404.0227 0.0773 -1.0000 -1.0000 4224126 1595580161.50 151.4893 60.0107 32.0000 1.9481 1.9501 403.4825 403.9782 0.0771 -1.0000 -1.0000 4224204 1595580161.60 151.4893 60.0107 32.0000 1.9478 1.9498 403.5489 404.0454 0.0772 -1.0000 -1.0000 4224266 1595580161.70 151.4893 60.0107 32.0000 1.9478 1.9498 403.5357 404.0328 0.0772 -1.0000 -1.0000 4224329 1595580161.80 151.4893 60.0107 32.0000 1.9474 1.9494 403.4823 403.9789 0.0772 -1.0000 -1.0000 4224407 1595580161.90 151.4893 60.0107 32.0000 1.9482 1.9502 403.5432 404.0408 0.0774 -1.0000 -1.0000 4225048 1595580162.00 151.4590 60.0107 32.0000 1.9483 1.9502 403.5196 404.0163 0.0772 -1.0000 -1.0000 4225110 1595580162.10 151.4493 60.0107 32.0000 1.9486 1.9506 403.5606 404.0575 0.0772 -1.0000 -1.0000 4225172 1595580162.20 151.4493 60.0107 32.0000 1.9476 1.9496 403.5659 404.0624 0.0772 -1.0000 -1.0000 4225235 1595580162.30 151.4493 60.0107 32.0000 1.9481 1.9500 403.5151 404.0123 0.0773 -1.0000 -1.0000 4225313 1595580162.40 151.4493 60.0107 32.0000 1.9477 1.9496 403.5290 404.0264 0.0773 -1.0000 -1.0000 4225376 1595580162.50 151.4493 60.0107 32.0000 1.9474 1.9493 403.5423 404.0390 0.0772 -1.0000 -1.0000 4225438 1595580162.60 151.4926 60.0107 32.0000 1.9481 1.9501 403.4599 403.9561 0.0771 -1.0000 -1.0000 4225516 1595580162.70 151.4926 60.0107 32.0000 1.9480 1.9499 403.5487 404.0449 0.0772 -1.0000 -1.0000 4225579 1595580162.80 151.4926 60.0107 32.0000 1.9479 1.9499 403.4925 403.9882 0.0770 -1.0000 -1.0000 4225641 1595580162.90 151.4926 60.0107 32.0000 1.9479 1.9499 403.5024 403.9987 0.0772 -1.0000 -1.0000 4225985 1595580163.00 151.4926 60.0107 32.0000 1.9480 1.9500 403.5186 404.0146 0.0771 -1.0000 -1.0000 4226048 1595580163.10 151.4789 60.0107 32.0000 1.9477 1.9497 403.5153 404.0116 0.0772 -1.0000 -1.0000 4226110 1595580163.20 151.4789 60.0107 32.0000 1.9478 1.9498 403.5395 404.0362 0.0772 -1.0000 -1.0000 4226172 1595580163.30 151.4789 60.0107 32.0000 1.9476 1.9495 403.4721 403.9690 0.0772 -1.0000 -1.0000 4226235 1595580163.40 151.4789 60.0107 32.0000 1.9471 1.9490 403.5169 404.0136 0.0773 -1.0000 -1.0000 4226297 1595580163.50 151.4789 60.0107 32.0000 1.9476 1.9495 403.4810 403.9774 0.0771 -1.0000 -1.0000 4226375 1595580163.60 151.4726 60.0107 32.0000 1.9478 1.9498 403.4437 403.9398 0.0772 -1.0000 -1.0000 4226438 1595580163.70 151.4644 60.0107 32.0000 1.9475 1.9495 403.4748 403.9712 0.0771 -1.0000 -1.0000 4226500 1595580163.80 151.4644 60.0107 32.0000 1.9477 1.9497 403.5541 404.0505 0.0772 -1.0000 -1.0000 4226578 1595580163.90 151.4644 60.0107 32.0000 1.9472 1.9492 403.5945 404.0917 0.0773 -1.0000 -1.0000 4226766 1595580164.00 151.4644 60.0107 32.0000 1.9479 1.9499 403.5296 404.0267 0.0773 -1.0000 -1.0000 4226844 1595580164.10 151.4644 60.0107 32.0000 1.9481 1.9501 403.5060 404.0022 0.0771 -1.0000 -1.0000 4226906 1595580164.20 151.4653 60.0107 32.0000 1.9476 1.9496 403.5163 404.0122 0.0772 -1.0000 -1.0000 4226969 1595580164.30 151.4653 60.0107 32.0000 1.9476 1.9496 403.4364 403.9337 0.0773 -1.0000 -1.0000 4227047 1595580164.40 151.4653 60.0107 32.0000 1.9477 1.9497 403.5142 404.0114 0.0773 -1.0000 -1.0000 4227281 1595580164.50 151.4653 60.0107 32.0000 1.9474 1.9494 403.5097 404.0066 0.0773 -1.0000 -1.0000 4227344 1595580164.60 151.4653 60.0107 32.0000 1.9478 1.9498 403.5001 403.9978 0.0774 -1.0000 -1.0000 4227422 1595580164.70 151.4653 60.0107 32.0000 1.9477 1.9497 403.5220 404.0189 0.0772 -1.0000 -1.0000 4227484 1595580164.80 151.4827 60.0113 32.0000 1.9481 1.9501 403.5212 404.0187 0.0773 -1.0000 -1.0000 4227547 1595580164.90 151.4827 60.0113 32.0000 1.9481 1.9501 403.4857 403.9831 0.0773 -1.0000 -1.0000 4227781 1595580165.00 151.4827 60.0113 32.0000 1.9482 1.9502 403.5447 404.0424 0.0774 -1.0000 -1.0000 4227844 1595580165.10 151.4827 60.0113 32.0000 1.9479 1.9499 403.5252 404.0231 0.0773 -1.0000 -1.0000 4227906 1595580165.20 151.4827 60.0113 32.0000 1.9478 1.9498 403.4616 403.9580 0.0772 -1.0000 -1.0000 4227984 1595580165.30 151.4602 60.0113 32.0000 1.9483 1.9502 403.4623 403.9596 0.0774 -1.0000 -1.0000 4228047 1595580165.40 151.4599 60.0113 32.0000 1.9475 1.9495 403.5076 404.0054 0.0774 -1.0000 -1.0000 4228797 1595580165.50 151.4599 60.0113 32.0000 1.9481 1.9501 403.4637 403.9605 0.0773 -1.0000 -1.0000 4228875 1595580165.60 151.4599 60.0113 32.0000 1.9476 1.9495 403.5569 404.0544 0.0773 -1.0000 -1.0000 4228937 1595580165.70 151.4599 60.0113 32.0000 1.9476 1.9496 403.5154 404.0130 0.0773 -1.0000 -1.0000 4229015 1595580165.80 151.4565 60.0113 32.0000 1.9479 1.9499 403.5128 404.0093 0.0772 -1.0000 -1.0000 4229093 1595580165.90 151.4525 60.0113 32.0000 1.9475 1.9495 403.5068 404.0038 0.0773 -1.0000 -1.0000 4229156 1595580166.00 151.4525 60.0113 32.0000 1.9479 1.9499 403.5274 404.0244 0.0772 -1.0000 -1.0000 4229218 1595580166.10 151.4525 60.0113 32.0000 1.9478 1.9498 403.4281 403.9246 0.0772 -1.0000 -1.0000 4229281 1595580166.20 151.4525 60.0113 32.0000 1.9467 1.9487 403.4765 403.9738 0.0774 -1.0000 -1.0000 4229343 1595580166.30 151.4525 60.0113 32.0000 1.9472 1.9492 403.4796 403.9765 0.0772 -1.0000 -1.0000 4229422 1595580166.40 151.4267 60.0113 32.0000 1.9475 1.9495 403.4339 403.9301 0.0772 -1.0000 -1.0000 4229484 1595580166.50 151.4267 60.0113 32.0000 1.9475 1.9495 403.4658 403.9625 0.0773 -1.0000 -1.0000 4229546 1595580166.60 151.4267 60.0113 32.0000 1.9476 1.9496 403.3692 403.8655 0.0771 -1.0000 -1.0000 4229625 1595580166.70 151.4267 60.0113 32.0000 1.9476 1.9496 403.5682 404.0637 0.0772 -1.0000 -1.0000 4229687 1595580166.80 151.4305 60.0113 32.0000 1.9480 1.9499 403.5525 404.0504 0.0773 -1.0000 -1.0000 4229750 1595580166.90 151.4492 60.0113 32.0000 1.9484 1.9504 403.5299 404.0268 0.0772 -1.0000 -1.0000 4229812 1595580167.00 151.4492 60.0113 32.0000 1.9479 1.9499 403.4701 403.9672 0.0773 -1.0000 -1.0000 4230047 1595580167.10 151.4492 60.0113 32.0000 1.9475 1.9495 403.5275 404.0249 0.0773 -1.0000 -1.0000 4230109 1595580167.20 151.4492 60.0113 32.0000 1.9479 1.9499 403.4975 403.9946 0.0773 -1.0000 -1.0000 4230171 1595580167.30 151.4492 60.0113 32.0000 1.9481 1.9500 403.5062 404.0030 0.0773 -1.0000 -1.0000 4230234 1595580167.40 151.4492 60.0113 32.0000 1.9481 1.9501 403.4598 403.9571 0.0773 -1.0000 -1.0000 4230297 1595580167.50 151.4864 60.0113 32.0000 1.9482 1.9501 403.5487 404.0453 0.0771 -1.0000 -1.0000 4230546 1595580167.60 151.4864 60.0113 32.0000 1.9479 1.9499 403.4810 403.9788 0.0775 -1.0000 -1.0000 4230609 1595580167.70 151.4864 60.0113 32.0000 1.9483 1.9503 403.4330 403.9313 0.0774 -1.0000 -1.0000 4230671 1595580167.80 151.4864 60.0113 32.0000 1.9477 1.9497 403.4949 403.9920 0.0773 -1.0000 -1.0000 4230734 1595580167.90 151.4864 60.0113 32.0000 1.9479 1.9498 403.5605 404.0586 0.0775 -1.0000 -1.0000 4230796 1595580168.00 151.5193 60.0113 32.0000 1.9475 1.9495 403.5447 404.0420 0.0772 -1.0000 -1.0000 4230984 1595580168.10 151.5193 60.0113 32.0000 1.9474 1.9493 403.5294 404.0259 0.0773 -1.0000 -1.0000 4231046 1595580168.20 151.5193 60.0113 32.0000 1.9482 1.9502 403.5069 404.0037 0.0772 -1.0000 -1.0000 4231109 1595580168.30 151.5193 60.0113 32.0000 1.9480 1.9500 403.5226 404.0190 0.0771 -1.0000 -1.0000 4231187 1595580168.40 151.5193 60.0113 32.0000 1.9482 1.9501 403.5137 404.0099 0.0772 -1.0000 -1.0000 4231249 1595580168.50 151.5193 60.0113 32.0000 1.9474 1.9494 403.5292 404.0255 0.0771 -1.0000 -1.0000 4231530 1595580168.60 151.4861 60.0113 32.0000 1.9478 1.9498 403.5376 404.0349 0.0773 -1.0000 -1.0000 4231593 1595580168.70 151.4861 60.0113 32.0000 1.9476 1.9495 403.4595 403.9569 0.0773 -1.0000 -1.0000 4231656 1595580168.80 151.4861 60.0113 32.0000 1.9478 1.9498 403.5442 404.0420 0.0774 -1.0000 -1.0000 4231718 1595580168.90 151.4861 60.0113 32.0000 1.9483 1.9503 403.5534 404.0505 0.0772 -1.0000 -1.0000 4231796 1595580169.00 151.4861 60.0113 32.0000 1.9483 1.9502 403.4775 403.9742 0.0773 -1.0000 -1.0000 4231859 1595580169.10 151.5107 60.0113 32.0000 1.9476 1.9495 403.5294 404.0265 0.0772 -1.0000 -1.0000 4232312 1595580169.20 151.5107 60.0113 32.0000 1.9472 1.9492 403.4974 403.9941 0.0772 -1.0000 -1.0000 4232390 1595580169.30 151.5107 60.0113 32.0000 1.9478 1.9498 403.4772 403.9743 0.0773 -1.0000 -1.0000 4232452 1595580169.40 151.5107 60.0113 32.0000 1.9478 1.9498 403.4964 403.9938 0.0773 -1.0000 -1.0000 4232515 1595580169.50 151.5107 60.0113 32.0000 1.9478 1.9497 403.5267 404.0237 0.0773 -1.0000 -1.0000 4232577 1595580169.60 151.5119 60.0113 32.0000 1.9478 1.9498 403.5281 404.0254 0.0773 -1.0000 -1.0000 4232640 1595580169.70 151.5175 60.0113 32.0000 1.9472 1.9492 403.5307 404.0275 0.0772 -1.0000 -1.0000 4232702 1595580169.80 151.5175 60.0113 32.0000 1.9484 1.9504 403.5524 404.0490 0.0772 -1.0000 -1.0000 4232780 1595580169.90 151.5175 60.0113 32.0000 1.9478 1.9498 403.4426 403.9385 0.0771 -1.0000 -1.0000 4232843 1595580170.00 151.5175 60.0113 32.0000 1.9481 1.9501 403.5340 404.0308 0.0773 -1.0000 -1.0000 4232921 1595580170.10 151.5175 60.0113 32.0000 1.9483 1.9503 403.5371 404.0347 0.0773 -1.0000 -1.0000 4233046 1595580170.20 151.5175 60.0113 32.0000 1.9473 1.9493 403.5705 404.0673 0.0772 -1.0000 -1.0000 4233108 1595580170.30 151.4682 60.0113 32.0000 1.9475 1.9495 403.4891 403.9865 0.0773 -1.0000 -1.0000 4233171 1595580170.40 151.4682 60.0113 32.0000 1.9479 1.9498 403.4877 403.9850 0.0773 -1.0000 -1.0000 4233233 1595580170.50 151.4682 60.0113 32.0000 1.9480 1.9500 403.4827 403.9795 0.0772 -1.0000 -1.0000 4233296 1595580170.60 151.4682 60.0113 32.0000 1.9478 1.9498 403.4865 403.9833 0.0772 -1.0000 -1.0000 4233546 1595580170.70 151.4682 60.0113 32.0000 1.9473 1.9492 403.4819 403.9786 0.0773 -1.0000 -1.0000 4233608 1595580170.80 151.4768 60.0113 32.0000 1.9474 1.9494 403.4952 403.9931 0.0775 -1.0000 -1.0000 4233670 1595580170.90 151.4898 60.0113 32.0000 1.9475 1.9495 403.5798 404.0786 0.0775 -1.0000 -1.0000 4233749 1595580171.00 151.4898 60.0113 32.0000 1.9480 1.9500 403.5440 404.0418 0.0774 -1.0000 -1.0000 4233811 1595580171.10 151.4898 60.0113 32.0000 1.9481 1.9501 403.5773 404.0750 0.0774 -1.0000 -1.0000 4234030 1595580171.20 151.4898 60.0113 32.0000 1.9478 1.9497 403.5271 404.0246 0.0773 -1.0000 -1.0000 4234108 1595580171.30 151.4898 60.0113 32.0000 1.9483 1.9503 403.4566 403.9533 0.0772 -1.0000 -1.0000 4234170 1595580171.40 151.5165 60.0113 32.0000 1.9479 1.9499 403.5730 404.0696 0.0772 -1.0000 -1.0000 4234233 1595580171.50 151.5165 60.0113 32.0000 1.9481 1.9501 403.5466 404.0446 0.0774 -1.0000 -1.0000 4234311 1595580171.60 151.5165 60.0113 32.0000 1.9480 1.9499 403.5400 404.0368 0.0773 -1.0000 -1.0000 4234780 1595580171.70 151.5165 60.0113 32.0000 1.9481 1.9501 403.5436 404.0412 0.0774 -1.0000 -1.0000 4234842 1595580171.80 151.5165 60.0113 32.0000 1.9482 1.9502 403.5442 404.0405 0.0772 -1.0000 -1.0000 4234920 1595580171.90 151.5016 60.0113 32.0000 1.9476 1.9495 403.5082 404.0051 0.0773 -1.0000 -1.0000 4234983 1595580172.00 151.5016 60.0113 32.0000 1.9486 1.9505 403.5454 404.0421 0.0772 -1.0000 -1.0000 4235045 1595580172.10 151.5016 60.0113 32.0000 1.9479 1.9499 403.4589 403.9563 0.0773 -1.0000 -1.0000 4235123 1595580172.20 151.5016 60.0113 32.0000 1.9483 1.9503 403.5013 403.9981 0.0772 -1.0000 -1.0000 4235483 1595580172.30 151.5016 60.0113 32.0000 1.9475 1.9495 403.5874 404.0844 0.0773 -1.0000 -1.0000 4235545 1595580172.40 151.4881 60.0113 32.0000 1.9476 1.9496 403.4854 403.9818 0.0772 -1.0000 -1.0000 4235623 1595580172.50 151.4587 60.0113 32.0000 1.9481 1.9500 403.5228 404.0207 0.0773 -1.0000 -1.0000 4235686 1595580172.60 151.4587 60.0113 32.0000 1.9482 1.9502 403.5493 404.0466 0.0773 -1.0000 -1.0000 4235748 1595580172.70 151.4587 60.0113 32.0000 1.9478 1.9498 403.5125 404.0090 0.0771 -1.0000 -1.0000 4235811 1595580172.80 151.4587 60.0113 32.0000 1.9477 1.9497 403.4699 403.9659 0.0771 -1.0000 -1.0000 4235873 1595580172.90 151.4587 60.0113 32.0000 1.9476 1.9495 403.5224 404.0192 0.0773 -1.0000 -1.0000 4235951 1595580173.00 151.5150 60.0113 32.0000 1.9477 1.9497 403.5845 404.0832 0.0774 -1.0000 -1.0000 4236014 1595580173.10 151.5150 60.0113 32.0000 1.9482 1.9501 403.4645 403.9617 0.0773 -1.0000 -1.0000 4236076 1595580173.20 151.5150 60.0113 32.0000 1.9480 1.9500 403.5201 404.0168 0.0771 -1.0000 -1.0000 4236217 1595580173.30 151.5150 60.0113 32.0000 1.9481 1.9501 403.5434 404.0402 0.0773 -1.0000 -1.0000 4236279 1595580173.40 151.5150 60.0113 32.0000 1.9480 1.9499 403.4549 403.9522 0.0773 -1.0000 -1.0000 4236342 1595580173.50 151.5076 60.0113 32.0000 1.9478 1.9498 403.4728 403.9703 0.0774 -1.0000 -1.0000 4236420 1595580173.60 151.5071 60.0113 32.0000 1.9480 1.9499 403.5260 404.0234 0.0773 -1.0000 -1.0000 4236467 1595580173.70 151.5071 60.0113 32.0000 1.9480 1.9500 403.5008 403.9986 0.0773 -1.0000 -1.0000 4236717 1595580173.80 151.5071 60.0113 32.0000 1.9471 1.9490 403.4859 403.9827 0.0772 -1.0000 -1.0000 4236779 1595580173.90 151.5071 60.0113 32.0000 1.9474 1.9494 403.4889 403.9863 0.0774 -1.0000 -1.0000 4236842 1595580174.00 151.5071 60.0113 32.0000 1.9481 1.9501 403.5416 404.0396 0.0774 -1.0000 -1.0000 4236920 1595580174.10 151.4904 60.0113 32.0000 1.9479 1.9498 403.5457 404.0427 0.0773 -1.0000 -1.0000 4236982 1595580174.20 151.4904 60.0113 32.0000 1.9477 1.9497 403.5451 404.0422 0.0773 -1.0000 -1.0000 4237201 1595580174.30 151.4904 60.0113 32.0000 1.9483 1.9502 403.5580 404.0553 0.0773 -1.0000 -1.0000 4237279 1595580174.40 151.4904 60.0113 32.0000 1.9481 1.9501 403.5284 404.0259 0.0773 -1.0000 -1.0000 4237342 1595580174.50 151.4904 60.0113 32.0000 1.9480 1.9499 403.5446 404.0417 0.0773 -1.0000 -1.0000 4237404 1595580174.60 151.4873 60.0112 32.0000 1.9482 1.9501 403.5052 404.0029 0.0773 -1.0000 -1.0000 4237482 1595580174.70 151.4800 60.0109 32.0000 1.9479 1.9499 403.4725 403.9694 0.0773 -1.0000 -1.0000 4237701 1595580174.80 151.4800 60.0109 32.0000 1.9478 1.9498 403.4882 403.9855 0.0773 -1.0000 -1.0000 4237763 1595580174.90 151.4800 60.0109 32.0000 1.9476 1.9496 403.5865 404.0849 0.0775 -1.0000 -1.0000 4237842 1595580175.00 151.4800 60.0109 32.0000 1.9476 1.9496 403.5590 404.0573 0.0774 -1.0000 -1.0000 4237904 1595580175.10 151.4800 60.0109 32.0000 1.9482 1.9502 403.5554 404.0531 0.0774 -1.0000 -1.0000 4237966 1595580175.20 151.4241 60.0109 32.0000 1.9482 1.9502 403.5325 404.0305 0.0774 -1.0000 -1.0000 4238498 1595580175.30 151.4241 60.0109 32.0000 1.9468 1.9488 403.5423 404.0401 0.0774 -1.0000 -1.0000 4238560 1595580175.40 151.4241 60.0109 32.0000 1.9477 1.9497 403.4803 403.9774 0.0773 -1.0000 -1.0000 4238622 1595580175.50 151.4241 60.0109 32.0000 1.9475 1.9494 403.5065 404.0046 0.0774 -1.0000 -1.0000 4238701 1595580175.60 151.4241 60.0109 32.0000 1.9476 1.9496 403.5041 404.0017 0.0774 -1.0000 -1.0000 4238763 1595580175.70 151.4768 60.0109 32.0000 1.9481 1.9501 403.4667 403.9645 0.0774 -1.0000 -1.0000 4238950 1595580175.80 151.4807 60.0109 32.0000 1.9480 1.9500 403.4847 403.9820 0.0773 -1.0000 -1.0000 4239029 1595580175.90 151.4807 60.0109 32.0000 1.9477 1.9496 403.5347 404.0313 0.0773 -1.0000 -1.0000 4239091 1595580176.00 151.4807 60.0109 32.0000 1.9485 1.9505 403.4820 403.9798 0.0774 -1.0000 -1.0000 4239169 1595580176.10 151.4807 60.0109 32.0000 1.9481 1.9501 403.5534 404.0510 0.0773 -1.0000 -1.0000 4239232 1595580176.20 151.4815 60.0109 32.0000 1.9481 1.9501 403.4819 403.9795 0.0774 -1.0000 -1.0000 4239294 1595580176.30 151.4841 60.0109 32.0000 1.9484 1.9504 403.5488 404.0469 0.0775 -1.0000 -1.0000 4239357 1595580176.40 151.4841 60.0109 32.0000 1.9474 1.9494 403.5250 404.0225 0.0773 -1.0000 -1.0000 4239435 1595580176.50 151.4841 60.0109 32.0000 1.9475 1.9495 403.4704 403.9675 0.0773 -1.0000 -1.0000 4239497 1595580176.60 151.4841 60.0109 32.0000 1.9483 1.9503 403.4664 403.9630 0.0772 -1.0000 -1.0000 4239560 1595580176.70 151.4841 60.0109 32.0000 1.9481 1.9500 403.5476 404.0453 0.0774 -1.0000 -1.0000 4239622 1595580176.80 151.4688 60.0109 32.0000 1.9481 1.9500 403.5283 404.0270 0.0775 -1.0000 -1.0000 4239685 1595580176.90 151.4688 60.0109 32.0000 1.9481 1.9501 403.5210 404.0187 0.0774 -1.0000 -1.0000 4239763 1595580177.00 151.4688 60.0109 32.0000 1.9478 1.9498 403.5280 404.0254 0.0773 -1.0000 -1.0000 4239826 1595580177.10 151.4688 60.0109 32.0000 1.9483 1.9503 403.4779 403.9761 0.0774 -1.0000 -1.0000 4239888 1595580177.20 151.4688 60.0109 32.0000 1.9483 1.9503 403.5346 404.0324 0.0774 -1.0000 -1.0000 4239950 1595580177.30 151.4809 60.0109 32.0000 1.9479 1.9499 403.5674 404.0651 0.0774 -1.0000 -1.0000 4240044 1595580177.40 151.4927 60.0109 32.0000 1.9479 1.9499 403.5397 404.0368 0.0773 -1.0000 -1.0000 4240107 1595580177.50 151.4927 60.0109 32.0000 1.9476 1.9496 403.5067 404.0037 0.0773 -1.0000 -1.0000 4240169 1595580177.60 151.4927 60.0109 32.0000 1.9478 1.9497 403.5186 404.0158 0.0773 -1.0000 -1.0000 4240232 1595580177.70 151.4927 60.0109 32.0000 1.9484 1.9504 403.5565 404.0531 0.0773 -1.0000 -1.0000 4240294 1595580177.80 151.4927 60.0109 32.0000 1.9483 1.9502 403.4438 403.9424 0.0775 -1.0000 -1.0000 4240591 1595580177.90 151.5085 60.0109 32.0000 1.9478 1.9498 403.5087 404.0066 0.0774 -1.0000 -1.0000 4240653 1595580178.00 151.5085 60.0109 32.0000 1.9473 1.9493 403.5150 404.0120 0.0773 -1.0000 -1.0000 4240716 1595580178.10 151.5085 60.0109 32.0000 1.9477 1.9497 403.4670 403.9646 0.0774 -1.0000 -1.0000 4240778 1595580178.20 151.5085 60.0109 32.0000 1.9472 1.9492 403.5299 404.0273 0.0773 -1.0000 -1.0000 4240856 1595580178.30 151.5085 60.0109 32.0000 1.9481 1.9501 403.4886 403.9857 0.0773 -1.0000 -1.0000 4241309 1595580178.40 151.5085 60.0109 32.0000 1.9482 1.9501 403.4577 403.9550 0.0774 -1.0000 -1.0000 4241372 1595580178.50 151.4806 60.0109 32.0000 1.9478 1.9498 403.4722 403.9702 0.0774 -1.0000 -1.0000 4241434 1595580178.60 151.4806 60.0109 32.0000 1.9477 1.9497 403.5189 404.0160 0.0773 -1.0000 -1.0000 4241497 1595580178.70 151.4806 60.0109 32.0000 1.9473 1.9492 403.4461 403.9436 0.0774 -1.0000 -1.0000 4241559 1595580178.80 151.4806 60.0109 32.0000 1.9478 1.9498 403.4219 403.9199 0.0775 -1.0000 -1.0000 4242091 1595580178.90 151.4806 60.0109 32.0000 1.9476 1.9495 403.4372 403.9342 0.0773 -1.0000 -1.0000 4242153 1595580179.00 151.4937 60.0109 32.0000 1.9471 1.9490 403.4943 403.9927 0.0775 -1.0000 -1.0000 4242216 1595580179.10 151.4939 60.0109 32.0000 1.9476 1.9495 403.4609 403.9587 0.0774 -1.0000 -1.0000 4242278 1595580179.20 151.4939 60.0109 32.0000 1.9480 1.9500 403.4549 403.9528 0.0774 -1.0000 -1.0000 4242356 1595580179.30 151.4939 60.0109 32.0000 1.9475 1.9495 403.5300 404.0275 0.0774 -1.0000 -1.0000 4242559 1595580179.40 151.4939 60.0109 32.0000 1.9472 1.9492 403.4195 403.9174 0.0774 -1.0000 -1.0000 4242622 1595580179.50 151.4924 60.0109 32.0000 1.9483 1.9502 403.5024 404.0010 0.0775 -1.0000 -1.0000 4242684 1595580179.60 151.4884 60.0109 32.0000 1.9482 1.9502 403.5381 404.0357 0.0773 -1.0000 -1.0000 4242747 1595580179.70 151.4884 60.0109 32.0000 1.9472 1.9492 403.5450 404.0427 0.0774 -1.0000 -1.0000 4242809 1595580179.80 151.4884 60.0109 32.0000 1.9476 1.9495 403.4806 403.9785 0.0774 -1.0000 -1.0000 4242965 1595580179.90 151.4884 60.0109 32.0000 1.9478 1.9498 403.4724 403.9705 0.0775 -1.0000 -1.0000 4243028 1595580180.00 151.4884 60.0109 32.0000 1.9472 1.9492 403.5277 404.0260 0.0774 -1.0000 -1.0000 4243106 1595580180.10 151.4594 60.0104 32.0000 1.9478 1.9498 403.4844 403.9823 0.0774 -1.0000 -1.0000 4243168 1595580180.20 151.4594 60.0104 32.0000 1.9470 1.9490 403.4978 403.9953 0.0773 -1.0000 -1.0000 4243231 1595580180.30 151.4594 60.0104 32.0000 1.9475 1.9495 403.4896 403.9867 0.0773 -1.0000 -1.0000 4243293 1595580180.40 151.4594 60.0104 32.0000 1.9475 1.9495 403.5144 404.0122 0.0774 -1.0000 -1.0000 4243371 1595580180.50 151.4594 60.0104 32.0000 1.9476 1.9496 403.4620 403.9591 0.0773 -1.0000 -1.0000 4243434 1595580180.60 151.4594 60.0104 32.0000 1.9479 1.9498 403.5193 404.0172 0.0775 -1.0000 -1.0000 4243496 1595580180.70 151.4594 60.0104 32.0000 1.9478 1.9498 403.5083 404.0067 0.0775 -1.0000 -1.0000 4243559 1595580180.80 151.4594 60.0104 32.0000 1.9477 1.9497 403.5258 404.0232 0.0774 -1.0000 -1.0000 4243621 1595580180.90 151.4695 60.0104 32.0000 1.9480 1.9500 403.5328 404.0319 0.0776 -1.0000 -1.0000 4243731 1595580181.00 151.4695 60.0104 32.0000 1.9477 1.9497 403.5248 404.0230 0.0774 -1.0000 -1.0000 4243793 1595580181.10 151.4695 60.0104 32.0000 1.9469 1.9489 403.5851 404.0835 0.0774 -1.0000 -1.0000 4243856 1595580181.20 151.4695 60.0104 32.0000 1.9474 1.9494 403.5014 403.9990 0.0774 -1.0000 -1.0000 4243934 1595580181.30 151.4695 60.0104 32.0000 1.9476 1.9496 403.4683 403.9664 0.0774 -1.0000 -1.0000 4243996 1595580181.40 151.4695 60.0104 32.0000 1.9475 1.9495 403.5134 404.0107 0.0774 -1.0000 -1.0000 4244325 1595580181.50 151.5149 60.0104 32.0000 1.9480 1.9500 403.4561 403.9543 0.0775 -1.0000 -1.0000 4244403 1595580181.60 151.5149 60.0104 32.0000 1.9476 1.9495 403.5204 404.0186 0.0774 -1.0000 -1.0000 4244465 1595580181.70 151.5149 60.0104 32.0000 1.9472 1.9491 403.4618 403.9595 0.0774 -1.0000 -1.0000 4244527 1595580181.80 151.5149 60.0104 32.0000 1.9475 1.9495 403.5494 404.0463 0.0772 -1.0000 -1.0000 4244605 1595580181.90 151.5149 60.0104 32.0000 1.9480 1.9500 403.5155 404.0128 0.0774 -1.0000 -1.0000 4244949 1595580182.00 151.5145 60.0104 32.0000 1.9477 1.9497 403.5540 404.0519 0.0775 -1.0000 -1.0000 4245012 1595580182.10 151.5134 60.0104 32.0000 1.9475 1.9495 403.5445 404.0432 0.0775 -1.0000 -1.0000 4245074 1595580182.20 151.5134 60.0104 32.0000 1.9473 1.9492 403.5058 404.0037 0.0774 -1.0000 -1.0000 4245137 1595580182.30 151.5134 60.0104 32.0000 1.9478 1.9498 403.5435 404.0421 0.0775 -1.0000 -1.0000 4245215 1595580182.40 151.5134 60.0104 32.0000 1.9473 1.9493 403.5346 404.0318 0.0773 -1.0000 -1.0000 4245496 1595580182.50 151.5134 60.0104 32.0000 1.9477 1.9497 403.5053 404.0030 0.0775 -1.0000 -1.0000 4245558 1595580182.60 151.4903 60.0104 32.0000 1.9473 1.9492 403.5116 404.0100 0.0775 -1.0000 -1.0000 4245621 1595580182.70 151.4903 60.0104 32.0000 1.9476 1.9496 403.4877 403.9850 0.0773 -1.0000 -1.0000 4245683 1595580182.80 151.4903 60.0104 32.0000 1.9476 1.9496 403.4747 403.9728 0.0775 -1.0000 -1.0000 4245746 1595580182.90 151.4903 60.0104 32.0000 1.9475 1.9495 403.6189 404.1180 0.0775 -1.0000 -1.0000 4246043 1595580183.00 151.4903 60.0104 32.0000 1.9471 1.9491 403.5251 404.0232 0.0774 -1.0000 -1.0000 4246105 1595580183.10 151.4929 60.0104 32.0000 1.9473 1.9493 403.4921 403.9904 0.0775 -1.0000 -1.0000 4246168 1595580183.20 151.4929 60.0104 32.0000 1.9473 1.9493 403.3590 403.8562 0.0773 -1.0000 -1.0000 4246246 1595580183.30 151.4929 60.0104 32.0000 1.9481 1.9501 403.4628 403.9604 0.0774 -1.0000 -1.0000 4246308 1595580183.40 151.4929 60.0104 32.0000 1.9478 1.9498 403.5234 404.0211 0.0773 -1.0000 -1.0000 4246371 1595580183.50 151.4929 60.0104 32.0000 1.9480 1.9500 403.5137 404.0122 0.0775 -1.0000 -1.0000 4246558 1595580183.60 151.4929 60.0104 32.0000 1.9470 1.9490 403.5230 404.0213 0.0775 -1.0000 -1.0000 4246621 1595580183.70 151.4929 60.0104 32.0000 1.9478 1.9498 403.5024 404.0008 0.0775 -1.0000 -1.0000 4246683 1595580183.80 151.4877 60.0104 32.0000 1.9473 1.9493 403.4982 403.9964 0.0774 -1.0000 -1.0000 4246761 1595580183.90 151.4877 60.0104 32.0000 1.9475 1.9494 403.5056 404.0035 0.0774 -1.0000 -1.0000 4246824 1595580184.00 151.4877 60.0104 32.0000 1.9478 1.9498 403.5915 404.0898 0.0776 -1.0000 -1.0000 4247074 1595580184.10 151.4877 60.0104 32.0000 1.9480 1.9500 403.5671 404.0663 0.0776 -1.0000 -1.0000 4247136 1595580184.20 151.4877 60.0104 32.0000 1.9476 1.9496 403.5021 403.9992 0.0773 -1.0000 -1.0000 4247199 1595580184.30 151.4893 60.0104 32.0000 1.9480 1.9500 403.4689 403.9665 0.0773 -1.0000 -1.0000 4247277 1595580184.40 151.5086 60.0104 32.0000 1.9478 1.9498 403.5076 404.0066 0.0777 -1.0000 -1.0000 4247339 1595580184.50 151.5086 60.0104 32.0000 1.9482 1.9501 403.4397 403.9392 0.0776 -1.0000 -1.0000 4247573 1595580184.60 151.5086 60.0104 32.0000 1.9476 1.9496 403.5330 404.0316 0.0775 -1.0000 -1.0000 4247636 1595580184.70 151.5086 60.0104 32.0000 1.9472 1.9492 403.5278 404.0247 0.0773 -1.0000 -1.0000 4247699 1595580184.80 151.5086 60.0104 32.0000 1.9477 1.9497 403.4930 403.9916 0.0775 -1.0000 -1.0000 4247761 1595580184.90 151.4709 60.0102 32.0000 1.9482 1.9502 403.5029 404.0007 0.0774 -1.0000 -1.0000 4247839 1595580185.00 151.4709 60.0102 32.0000 1.9485 1.9504 403.5228 404.0206 0.0774 -1.0000 -1.0000 4248042 1595580185.10 151.4709 60.0102 32.0000 1.9479 1.9498 403.5413 404.0390 0.0775 -1.0000 -1.0000 4248105 1595580185.20 151.4709 60.0102 32.0000 1.9480 1.9500 403.5538 404.0514 0.0773 -1.0000 -1.0000 4248167 1595580185.30 151.4709 60.0102 32.0000 1.9478 1.9498 403.5683 404.0655 0.0773 -1.0000 -1.0000 4248230 1595580185.40 151.5088 60.0102 32.0000 1.9481 1.9501 403.5138 404.0118 0.0774 -1.0000 -1.0000 4248292 1595580185.50 151.5327 60.0102 32.0000 1.9480 1.9499 403.5014 403.9991 0.0774 -1.0000 -1.0000 4248479 1595580185.60 151.5327 60.0102 32.0000 1.9483 1.9503 403.4846 403.9815 0.0772 -1.0000 -1.0000 4248542 1595580185.70 151.5327 60.0102 32.0000 1.9481 1.9501 403.4924 403.9911 0.0775 -1.0000 -1.0000 4248605 1595580185.80 151.5327 60.0102 32.0000 1.9479 1.9499 403.4861 403.9839 0.0774 -1.0000 -1.0000 4248683 1595580185.90 151.5327 60.0102 32.0000 1.9490 1.9509 403.4887 403.9869 0.0775 -1.0000 -1.0000 4248745 1595580186.00 151.5327 60.0102 32.0000 1.9485 1.9505 403.5189 404.0168 0.0773 -1.0000 -1.0000 4249073 1595580186.10 151.5320 60.0102 32.0000 1.9484 1.9504 403.5292 404.0270 0.0774 -1.0000 -1.0000 4249136 1595580186.20 151.5320 60.0102 32.0000 1.9478 1.9497 403.5430 404.0411 0.0774 -1.0000 -1.0000 4249214 1595580186.30 151.5320 60.0102 32.0000 1.9483 1.9503 403.5127 404.0107 0.0775 -1.0000 -1.0000 4249292 1595580186.40 151.5320 60.0102 32.0000 1.9481 1.9501 403.5840 404.0826 0.0775 -1.0000 -1.0000 4249354 1595580186.50 151.5320 60.0102 32.0000 1.9477 1.9497 403.5264 404.0242 0.0774 -1.0000 -1.0000 4249542 1595580186.60 151.4958 60.0102 32.0000 1.9476 1.9496 403.6288 404.1268 0.0774 -1.0000 -1.0000 4249605 1595580186.70 151.4958 60.0102 32.0000 1.9477 1.9496 403.4964 403.9951 0.0775 -1.0000 -1.0000 4249667 1595580186.80 151.4958 60.0102 32.0000 1.9481 1.9501 403.4613 403.9597 0.0775 -1.0000 -1.0000 4249729 1595580186.90 151.4958 60.0102 32.0000 1.9477 1.9497 403.4763 403.9747 0.0774 -1.0000 -1.0000 4249807 1595580187.00 151.4958 60.0102 32.0000 1.9478 1.9498 403.5287 404.0268 0.0774 -1.0000 -1.0000 4250089 1595580187.10 151.4894 60.0102 32.0000 1.9484 1.9503 403.5057 404.0037 0.0775 -1.0000 -1.0000 4250151 1595580187.20 151.4890 60.0102 32.0000 1.9480 1.9500 403.5403 404.0390 0.0775 -1.0000 -1.0000 4250214 1595580187.30 151.4890 60.0102 32.0000 1.9477 1.9497 403.4566 403.9536 0.0773 -1.0000 -1.0000 4250276 1595580187.40 151.4890 60.0102 32.0000 1.9478 1.9498 403.5448 404.0429 0.0774 -1.0000 -1.0000 4250339 1595580187.50 151.4890 60.0102 32.0000 1.9479 1.9499 403.5479 404.0460 0.0774 -1.0000 -1.0000 4250479 1595580187.60 151.4854 60.0102 32.0000 1.9480 1.9499 403.5710 404.0693 0.0775 -1.0000 -1.0000 4250542 1595580187.70 151.4594 60.0102 32.0000 1.9480 1.9500 403.5744 404.0733 0.0775 -1.0000 -1.0000 4250604 1595580187.80 151.4594 60.0102 32.0000 1.9478 1.9498 403.5298 404.0283 0.0775 -1.0000 -1.0000 4250682 1595580187.90 151.4594 60.0102 32.0000 1.9472 1.9492 403.5505 404.0478 0.0773 -1.0000 -1.0000 4250745 1595580188.00 151.4594 60.0102 32.0000 1.9475 1.9495 403.4976 403.9971 0.0776 -1.0000 -1.0000 4250979 1595580188.10 151.4594 60.0102 32.0000 1.9480 1.9500 403.5799 404.0773 0.0772 -1.0000 -1.0000 4251041 1595580188.20 151.4901 60.0102 32.0000 1.9480 1.9500 403.6000 404.0981 0.0775 -1.0000 -1.0000 4251104 1595580188.30 151.4901 60.0102 32.0000 1.9479 1.9499 403.5293 404.0277 0.0775 -1.0000 -1.0000 4251166 1595580188.40 151.4901 60.0102 32.0000 1.9475 1.9494 403.5388 404.0371 0.0774 -1.0000 -1.0000 4251229 1595580188.50 151.4901 60.0102 32.0000 1.9475 1.9495 403.5421 404.0396 0.0773 -1.0000 -1.0000 4251292 1595580188.60 151.4901 60.0102 32.0000 1.9474 1.9494 403.5783 404.0765 0.0775 -1.0000 -1.0000 4252166 1595580188.70 151.4901 60.0102 32.0000 1.9476 1.9496 403.5198 404.0176 0.0774 -1.0000 -1.0000 4252229 1595580188.80 151.5115 60.0102 32.0000 1.9476 1.9496 403.5866 404.0850 0.0775 -1.0000 -1.0000 4252291 1595580188.90 151.5115 60.0102 32.0000 1.9480 1.9499 403.5070 404.0048 0.0774 -1.0000 -1.0000 4252354 1595580189.00 151.5115 60.0102 32.0000 1.9476 1.9496 403.5383 404.0371 0.0776 -1.0000 -1.0000 4252416 1595580189.10 151.5115 60.0102 32.0000 1.9476 1.9495 403.5285 404.0266 0.0774 -1.0000 -1.0000 4252479 1595580189.20 151.5115 60.0102 32.0000 1.9476 1.9496 403.5702 404.0681 0.0774 -1.0000 -1.0000 4252572 1595580189.30 151.5116 60.0102 32.0000 1.9483 1.9503 403.5049 404.0028 0.0774 -1.0000 -1.0000 4252635 1595580189.40 151.5124 60.0102 32.0000 1.9475 1.9495 403.4633 403.9612 0.0774 -1.0000 -1.0000 4252697 1595580189.50 151.5124 60.0102 32.0000 1.9478 1.9498 403.6844 404.1832 0.0775 -1.0000 -1.0000 4252760 1595580189.60 151.5124 60.0102 32.0000 1.9478 1.9498 403.5593 404.0583 0.0775 -1.0000 -1.0000 4252822 1595580189.70 151.5124 60.0102 32.0000 1.9478 1.9498 403.5430 404.0412 0.0774 -1.0000 -1.0000 4252885 1595580189.80 151.5124 60.0102 32.0000 1.9480 1.9500 403.5263 404.0251 0.0776 -1.0000 -1.0000 4252963 1595580189.90 151.5110 60.0104 32.0000 1.9475 1.9495 403.4901 403.9893 0.0776 -1.0000 -1.0000 4253041 1595580190.00 151.5110 60.0104 32.0000 1.9479 1.9499 403.4556 403.9544 0.0776 -1.0000 -1.0000 4253119 1595580190.10 151.5110 60.0104 32.0000 1.9481 1.9501 403.4859 403.9840 0.0775 -1.0000 -1.0000 4253213 1595580190.20 151.5110 60.0104 32.0000 1.9474 1.9494 403.5433 404.0425 0.0776 -1.0000 -1.0000 4253275 1595580190.30 151.5110 60.0104 32.0000 1.9474 1.9494 403.4888 403.9870 0.0774 -1.0000 -1.0000 4253338 1595580190.40 151.5110 60.0104 32.0000 1.9470 1.9489 403.4968 403.9952 0.0775 -1.0000 -1.0000 4253400 1595580190.50 151.5110 60.0104 32.0000 1.9477 1.9496 403.5033 404.0016 0.0775 -1.0000 -1.0000 4253463 1595580190.60 151.5110 60.0104 32.0000 1.9478 1.9498 403.4733 403.9719 0.0775 -1.0000 -1.0000 4253728 1595580190.70 151.5110 60.0104 32.0000 1.9480 1.9500 403.4766 403.9750 0.0775 -1.0000 -1.0000 4253791 1595580190.80 151.5110 60.0104 32.0000 1.9478 1.9498 403.4745 403.9725 0.0774 -1.0000 -1.0000 4253854 1595580190.90 151.5110 60.0104 32.0000 1.9477 1.9497 403.4520 403.9500 0.0774 -1.0000 -1.0000 4253916 1595580191.00 151.4736 60.0104 32.0000 1.9475 1.9495 403.4919 403.9903 0.0775 -1.0000 -1.0000 4253978 1595580191.10 151.4736 60.0104 32.0000 1.9482 1.9502 403.5006 403.9998 0.0776 -1.0000 -1.0000 4254041 1595580191.20 151.4736 60.0104 32.0000 1.9479 1.9499 403.5734 404.0729 0.0777 -1.0000 -1.0000 4254728 1595580191.30 151.4736 60.0104 32.0000 1.9480 1.9500 403.4992 403.9981 0.0776 -1.0000 -1.0000 4254806 1595580191.40 151.4736 60.0104 32.0000 1.9478 1.9498 403.4774 403.9768 0.0776 -1.0000 -1.0000 4254869 1595580191.50 151.4736 60.0104 32.0000 1.9475 1.9495 403.4224 403.9212 0.0776 -1.0000 -1.0000 4254947 1595580191.60 151.4319 60.0104 32.0000 1.9479 1.9499 403.4233 403.9216 0.0775 -1.0000 -1.0000 4255009 1595580191.70 151.4319 60.0104 32.0000 1.9483 1.9503 403.5054 404.0045 0.0776 -1.0000 -1.0000 4255072 1595580191.80 151.4319 60.0104 32.0000 1.9476 1.9496 403.5195 404.0178 0.0775 -1.0000 -1.0000 4255150 1595580191.90 151.4319 60.0104 32.0000 1.9474 1.9494 403.4864 403.9863 0.0777 -1.0000 -1.0000 4255212 1595580192.00 151.4319 60.0104 32.0000 1.9467 1.9487 403.4401 403.9389 0.0776 -1.0000 -1.0000 4255290 1595580192.10 151.4319 60.0104 32.0000 1.9482 1.9502 403.4494 403.9483 0.0775 -1.0000 -1.0000 4255353 1595580192.20 151.4974 60.0104 32.0000 1.9486 1.9506 403.4138 403.9116 0.0774 -1.0000 -1.0000 4255415 1595580192.30 151.4974 60.0104 32.0000 1.9474 1.9494 403.5736 404.0724 0.0775 -1.0000 -1.0000 4255509 1595580192.40 151.4974 60.0104 32.0000 1.9479 1.9499 403.5255 404.0239 0.0774 -1.0000 -1.0000 4255572 1595580192.50 151.4974 60.0104 32.0000 1.9481 1.9500 403.4962 403.9948 0.0775 -1.0000 -1.0000 4255634 1595580192.60 151.4974 60.0104 32.0000 1.9476 1.9495 403.5352 404.0339 0.0776 -1.0000 -1.0000 4255712 1595580192.70 151.4682 60.0104 32.0000 1.9480 1.9500 403.5232 404.0217 0.0774 -1.0000 -1.0000 4255775 1595580192.80 151.4680 60.0104 32.0000 1.9485 1.9505 403.5436 404.0414 0.0774 -1.0000 -1.0000 4255837 1595580192.90 151.4680 60.0104 32.0000 1.9477 1.9497 403.5024 404.0012 0.0775 -1.0000 -1.0000 4255916 1595580193.00 151.4680 60.0104 32.0000 1.9474 1.9494 403.5265 404.0250 0.0775 -1.0000 -1.0000 4255978 1595580193.10 151.4680 60.0104 32.0000 1.9479 1.9498 403.4606 403.9579 0.0774 -1.0000 -1.0000 4256041 1595580193.20 151.4680 60.0104 32.0000 1.9487 1.9507 403.5372 404.0367 0.0776 -1.0000 -1.0000 4256103 1595580193.30 151.4680 60.0104 32.0000 1.9486 1.9506 403.5445 404.0439 0.0776 -1.0000 -1.0000 4256165 1595580193.40 151.4680 60.0104 32.0000 1.9480 1.9500 403.4464 403.9440 0.0774 -1.0000 -1.0000 4256243 1595580193.50 151.4680 60.0104 32.0000 1.9476 1.9496 403.4535 403.9527 0.0776 -1.0000 -1.0000 4256306 1595580193.60 151.4680 60.0104 32.0000 1.9472 1.9492 403.5302 404.0289 0.0775 -1.0000 -1.0000 4256368 1595580193.70 151.4680 60.0104 32.0000 1.9478 1.9498 403.5944 404.0926 0.0774 -1.0000 -1.0000 4257149 1595580193.80 151.5101 60.0104 32.0000 1.9481 1.9501 403.5088 404.0069 0.0775 -1.0000 -1.0000 4257227 1595580193.90 151.5101 60.0104 32.0000 1.9487 1.9507 403.5606 404.0596 0.0776 -1.0000 -1.0000 4257290 1595580194.00 151.5101 60.0104 32.0000 1.9483 1.9503 403.4698 403.9692 0.0776 -1.0000 -1.0000 4257368 1595580194.10 151.5101 60.0104 32.0000 1.9483 1.9503 403.4729 403.9712 0.0776 -1.0000 -1.0000 4257431 1595580194.20 151.5101 60.0104 32.0000 1.9478 1.9497 403.4732 403.9726 0.0776 -1.0000 -1.0000 4257493 1595580194.30 151.5101 60.0104 32.0000 1.9480 1.9500 403.4389 403.9366 0.0774 -1.0000 -1.0000 4257571 1595580194.40 151.5037 60.0104 32.0000 1.9472 1.9492 403.4990 403.9976 0.0775 -1.0000 -1.0000 4257634 1595580194.50 151.4974 60.0104 32.0000 1.9471 1.9491 403.5569 404.0561 0.0776 -1.0000 -1.0000 4257696 1595580194.60 151.4974 60.0104 32.0000 1.9478 1.9498 403.4234 403.9220 0.0775 -1.0000 -1.0000 4257759 1595580194.70 151.4974 60.0104 32.0000 1.9475 1.9495 403.4547 403.9537 0.0776 -1.0000 -1.0000 4257821 1595580194.80 151.4974 60.0104 32.0000 1.9479 1.9499 403.5508 404.0497 0.0776 -1.0000 -1.0000 4257884 1595580194.90 151.4974 60.0104 32.0000 1.9484 1.9504 403.4812 403.9809 0.0777 -1.0000 -1.0000 4257962 1595580195.00 151.4864 60.0100 32.0000 1.9482 1.9502 403.5222 404.0218 0.0776 -1.0000 -1.0000 4258024 1595580195.10 151.4864 60.0100 32.0000 1.9480 1.9500 403.4564 403.9550 0.0775 -1.0000 -1.0000 4258087 1595580195.20 151.4864 60.0100 32.0000 1.9475 1.9495 403.5078 404.0069 0.0776 -1.0000 -1.0000 4258165 1595580195.30 151.4864 60.0100 32.0000 1.9479 1.9499 403.4301 403.9297 0.0777 -1.0000 -1.0000 4258337 1595580195.40 151.4864 60.0100 32.0000 1.9483 1.9503 403.4827 403.9819 0.0776 -1.0000 -1.0000 4258399 1595580195.50 151.4864 60.0100 32.0000 1.9487 1.9507 403.5100 404.0091 0.0776 -1.0000 -1.0000 4258462 1595580195.60 151.4864 60.0100 32.0000 1.9474 1.9494 403.5417 404.0412 0.0777 -1.0000 -1.0000 4258524 1595580195.70 151.4864 60.0100 32.0000 1.9472 1.9492 403.4666 403.9651 0.0774 -1.0000 -1.0000 4258587 1595580195.80 151.4864 60.0100 32.0000 1.9479 1.9499 403.4643 403.9641 0.0777 -1.0000 -1.0000 4258837 1595580195.90 151.4864 60.0100 32.0000 1.9486 1.9506 403.4427 403.9415 0.0775 -1.0000 -1.0000 4258883 1595580196.00 151.4883 60.0100 32.0000 1.9477 1.9497 403.5089 404.0068 0.0774 -1.0000 -1.0000 4258961 1595580196.10 151.5126 60.0100 32.0000 1.9483 1.9503 403.5438 404.0422 0.0775 -1.0000 -1.0000 4259024 1595580196.20 151.5126 60.0100 32.0000 1.9480 1.9500 403.4520 403.9510 0.0776 -1.0000 -1.0000 4259086 1595580196.30 151.5126 60.0100 32.0000 1.9486 1.9506 403.4947 403.9939 0.0776 -1.0000 -1.0000 4259586 1595580196.40 151.5126 60.0100 32.0000 1.9476 1.9496 403.5001 403.9982 0.0775 -1.0000 -1.0000 4259649 1595580196.50 151.5126 60.0100 32.0000 1.9478 1.9498 403.4768 403.9763 0.0776 -1.0000 -1.0000 4259712 1595580196.60 151.4985 60.0100 32.0000 1.9482 1.9502 403.5528 404.0515 0.0775 -1.0000 -1.0000 4259790 1595580196.70 151.4985 60.0100 32.0000 1.9479 1.9499 403.4581 403.9570 0.0776 -1.0000 -1.0000 4259852 1595580196.80 151.4985 60.0100 32.0000 1.9482 1.9502 403.5044 404.0034 0.0775 -1.0000 -1.0000 4300086 1595580196.90 151.4985 60.0100 32.0000 1.9481 1.9501 403.5572 404.0558 0.0775 -1.0000 -1.0000 4300164 1595580197.00 151.4985 60.0100 32.0000 1.9478 1.9498 403.5546 404.0531 0.0775 -1.0000 -1.0000 4300227 1595580197.10 151.4985 60.0100 32.0000 1.9484 1.9504 403.4598 403.9582 0.0775 -1.0000 -1.0000 4300289 1595580197.20 151.4972 60.0100 32.0000 1.9477 1.9497 403.4928 403.9926 0.0777 -1.0000 -1.0000 4300352 1595580197.30 151.4972 60.0100 32.0000 1.9478 1.9498 403.4093 403.9083 0.0775 -1.0000 -1.0000 4300539 1595580197.40 151.4972 60.0100 32.0000 1.9478 1.9498 403.4973 403.9968 0.0776 -1.0000 -1.0000 4300602 1595580197.50 151.4972 60.0100 32.0000 1.9474 1.9493 403.5256 404.0242 0.0775 -1.0000 -1.0000 4300680 1595580197.60 151.4972 60.0100 32.0000 1.9481 1.9501 403.4914 403.9909 0.0777 -1.0000 -1.0000 4300742 1595580197.70 151.4972 60.0100 32.0000 1.9481 1.9501 403.4500 403.9487 0.0775 -1.0000 -1.0000 4300805 1595580197.80 151.5210 60.0100 32.0000 1.9482 1.9501 403.4622 403.9605 0.0775 -1.0000 -1.0000 4300883 1595580197.90 151.5210 60.0100 32.0000 1.9483 1.9502 403.4869 403.9862 0.0777 -1.0000 -1.0000 4301008 1595580198.00 151.5210 60.0100 32.0000 1.9478 1.9498 403.4744 403.9731 0.0775 -1.0000 -1.0000 4301086 1595580198.10 151.5210 60.0100 32.0000 1.9481 1.9501 403.5423 404.0412 0.0775 -1.0000 -1.0000 4301148 1595580198.20 151.5210 60.0100 32.0000 1.9479 1.9499 403.4159 403.9141 0.0775 -1.0000 -1.0000 4301211 1595580198.30 151.5124 60.0100 32.0000 1.9483 1.9503 403.4611 403.9594 0.0775 -1.0000 -1.0000 4301289 1595580198.40 151.5124 60.0100 32.0000 1.9476 1.9496 403.4676 403.9669 0.0776 -1.0000 -1.0000 4301570 1595580198.50 151.5124 60.0100 32.0000 1.9488 1.9507 403.5443 404.0424 0.0774 -1.0000 -1.0000 4301633 1595580198.60 151.5124 60.0100 32.0000 1.9483 1.9503 403.5125 404.0109 0.0775 -1.0000 -1.0000 4301695 1595580198.70 151.5124 60.0100 32.0000 1.9478 1.9498 403.5158 404.0142 0.0775 -1.0000 -1.0000 4301758 1595580198.80 151.5004 60.0100 32.0000 1.9487 1.9507 403.4743 403.9735 0.0776 -1.0000 -1.0000 4301820 1595580198.90 151.4956 60.0100 32.0000 1.9477 1.9497 403.5249 404.0241 0.0776 -1.0000 -1.0000 4301992 1595580199.00 151.4956 60.0100 32.0000 1.9480 1.9500 403.4563 403.9566 0.0777 -1.0000 -1.0000 4302055 1595580199.10 151.4956 60.0100 32.0000 1.9467 1.9487 403.4085 403.9067 0.0775 -1.0000 -1.0000 4302117 1595580199.20 151.4956 60.0100 32.0000 1.9474 1.9494 403.4655 403.9642 0.0775 -1.0000 -1.0000 4302179 1595580199.30 151.4956 60.0100 32.0000 1.9484 1.9504 403.4305 403.9291 0.0775 -1.0000 -1.0000 4302242 1595580199.40 151.4681 60.0100 32.0000 1.9480 1.9500 403.5064 404.0053 0.0776 -1.0000 -1.0000 4302539 1595580199.50 151.4681 60.0100 32.0000 1.9475 1.9495 403.4766 403.9760 0.0777 -1.0000 -1.0000 4302601 1595580199.60 151.4681 60.0100 32.0000 1.9480 1.9500 403.4348 403.9336 0.0776 -1.0000 -1.0000 4302664 1595580199.70 151.4681 60.0100 32.0000 1.9480 1.9499 403.4055 403.9051 0.0777 -1.0000 -1.0000 4302726 1595580199.80 151.4681 60.0100 32.0000 1.9475 1.9495 403.4540 403.9532 0.0775 -1.0000 -1.0000 4302804 1595580199.90 151.4938 60.0103 32.0000 1.9484 1.9503 403.5279 404.0269 0.0776 -1.0000 -1.0000 4302867 1595580200.00 151.4942 60.0103 32.0000 1.9476 1.9495 403.5388 404.0383 0.0776 -1.0000 -1.0000 4302945 1595580200.10 151.4942 60.0103 32.0000 1.9484 1.9504 403.4299 403.9288 0.0776 -1.0000 -1.0000 4303007 1595580200.20 151.4942 60.0103 32.0000 1.9483 1.9503 403.4838 403.9836 0.0777 -1.0000 -1.0000 4303070 1595580200.30 151.4942 60.0103 32.0000 1.9476 1.9496 403.5135 404.0127 0.0776 -1.0000 -1.0000 4303132 1595580200.40 151.4942 60.0103 32.0000 1.9484 1.9504 403.4799 403.9783 0.0775 -1.0000 -1.0000 4303210 1595580200.50 151.4754 60.0103 32.0000 1.9480 1.9500 403.5006 403.9988 0.0775 -1.0000 -1.0000 4303273 1595580200.60 151.4754 60.0103 32.0000 1.9481 1.9501 403.5353 404.0350 0.0777 -1.0000 -1.0000 4303335 1595580200.70 151.4754 60.0103 32.0000 1.9480 1.9500 403.4335 403.9327 0.0776 -1.0000 -1.0000 4303398 1595580200.80 151.4754 60.0103 32.0000 1.9477 1.9497 403.4626 403.9628 0.0778 -1.0000 -1.0000 4303460 1595580200.90 151.4754 60.0103 32.0000 1.9474 1.9494 403.4414 403.9385 0.0774 -1.0000 -1.0000 4303617 1595580201.00 151.4800 60.0103 32.0000 1.9484 1.9504 403.5214 404.0212 0.0777 -1.0000 -1.0000 4303663 1595580201.10 151.4800 60.0103 32.0000 1.9481 1.9501 403.5160 404.0154 0.0776 -1.0000 -1.0000 4303742 1595580201.20 151.4800 60.0103 32.0000 1.9476 1.9496 403.5148 404.0134 0.0776 -1.0000 -1.0000 4303804 1595580201.30 151.4800 60.0103 32.0000 1.9483 1.9503 403.4909 403.9910 0.0778 -1.0000 -1.0000 4303867 1595580201.40 151.4800 60.0103 32.0000 1.9483 1.9502 403.4557 403.9551 0.0776 -1.0000 -1.0000 4304211 1595580201.50 151.4800 60.0103 32.0000 1.9479 1.9499 403.4900 403.9896 0.0777 -1.0000 -1.0000 4304273 1595580201.60 151.4800 60.0103 32.0000 1.9480 1.9500 403.4689 403.9683 0.0776 -1.0000 -1.0000 4304335 1595580201.70 151.4800 60.0103 32.0000 1.9477 1.9497 403.5530 404.0527 0.0776 -1.0000 -1.0000 4304398 1595580201.80 151.4847 60.0103 32.0000 1.9478 1.9498 403.4615 403.9602 0.0776 -1.0000 -1.0000 4304476 1595580201.90 151.4847 60.0103 32.0000 1.9477 1.9496 403.3946 403.8932 0.0775 -1.0000 -1.0000 4305101 1595580202.00 151.4847 60.0103 32.0000 1.9480 1.9500 403.5034 404.0023 0.0776 -1.0000 -1.0000 4305179 1595580202.10 151.4847 60.0103 32.0000 1.9482 1.9502 403.4328 403.9321 0.0776 -1.0000 -1.0000 4305241 1595580202.20 151.4672 60.0103 32.0000 1.9474 1.9494 403.5321 404.0319 0.0778 -1.0000 -1.0000 4305304 1595580202.30 151.4909 60.0103 32.0000 1.9479 1.9499 403.5617 404.0608 0.0775 -1.0000 -1.0000 4305382 1595580202.40 151.4909 60.0103 32.0000 1.9472 1.9492 403.5078 404.0061 0.0775 -1.0000 -1.0000 4305445 1595580202.50 151.4909 60.0103 32.0000 1.9473 1.9493 403.4754 403.9748 0.0776 -1.0000 -1.0000 4305507 1595580202.60 151.4909 60.0103 32.0000 1.9478 1.9498 403.4633 403.9622 0.0775 -1.0000 -1.0000 4305569 1595580202.70 151.4815 60.0103 32.0000 1.9481 1.9500 403.5012 404.0007 0.0776 -1.0000 -1.0000 4305632 1595580202.80 151.4458 60.0103 32.0000 1.9474 1.9494 403.5166 404.0159 0.0776 -1.0000 -1.0000 4305695 1595580202.90 151.4458 60.0103 32.0000 1.9476 1.9496 403.4852 403.9842 0.0775 -1.0000 -1.0000 4305772 1595580203.00 151.4458 60.0103 32.0000 1.9476 1.9496 403.6064 404.1058 0.0776 -1.0000 -1.0000 4305835 1595580203.10 151.4458 60.0103 32.0000 1.9479 1.9499 403.5578 404.0572 0.0776 -1.0000 -1.0000 4305898 1595580203.20 151.4458 60.0103 32.0000 1.9482 1.9502 403.5219 404.0210 0.0776 -1.0000 -1.0000 4305975 1595580203.30 151.5256 60.0103 32.0000 1.9472 1.9492 403.5334 404.0331 0.0777 -1.0000 -1.0000 4306038 1595580203.40 151.5256 60.0103 32.0000 1.9474 1.9494 403.5118 404.0113 0.0777 -1.0000 -1.0000 4306100 1595580203.50 151.5256 60.0103 32.0000 1.9476 1.9496 403.5374 404.0361 0.0775 -1.0000 -1.0000 4306335 1595580203.60 151.5256 60.0103 32.0000 1.9479 1.9499 403.5572 404.0566 0.0776 -1.0000 -1.0000 4306398 1595580203.70 151.5256 60.0103 32.0000 1.9477 1.9497 403.5081 404.0067 0.0775 -1.0000 -1.0000 4306460 1595580203.80 151.5256 60.0103 32.0000 1.9478 1.9498 403.4945 403.9942 0.0777 -1.0000 -1.0000 4306538 1595580203.90 151.5256 60.0103 32.0000 1.9477 1.9497 403.5274 404.0279 0.0778 -1.0000 -1.0000 4306600 1595580204.00 151.5256 60.0103 32.0000 1.9481 1.9501 403.4621 403.9617 0.0776 -1.0000 -1.0000 4306850 1595580204.10 151.5256 60.0103 32.0000 1.9484 1.9503 403.5050 404.0046 0.0777 -1.0000 -1.0000 4306913 1595580204.20 151.5256 60.0103 32.0000 1.9482 1.9502 403.5997 404.0996 0.0777 -1.0000 -1.0000 4306975 1595580204.30 151.5256 60.0103 32.0000 1.9479 1.9499 403.4424 403.9420 0.0777 -1.0000 -1.0000 4307038 1595580204.40 151.5044 60.0103 32.0000 1.9477 1.9497 403.4775 403.9764 0.0775 -1.0000 -1.0000 4307100 1595580204.50 151.5044 60.0103 32.0000 1.9480 1.9499 403.3412 403.8399 0.0776 -1.0000 -1.0000 4307335 1595580204.60 151.5044 60.0103 32.0000 1.9485 1.9505 403.4325 403.9328 0.0777 -1.0000 -1.0000 4307413 1595580204.70 151.5044 60.0103 32.0000 1.9477 1.9496 403.4677 403.9663 0.0775 -1.0000 -1.0000 4307475 1595580204.80 151.5044 60.0103 32.0000 1.9478 1.9498 403.5125 404.0121 0.0776 -1.0000 -1.0000 4307538 1595580204.90 151.5044 60.0103 32.0000 1.9475 1.9495 403.4286 403.9267 0.0775 -1.0000 -1.0000 4307600 1595580205.00 151.5070 60.0091 32.0000 1.9476 1.9496 403.4881 403.9868 0.0775 -1.0000 -1.0000 4307835 1595580205.10 151.5094 60.0091 32.0000 1.9477 1.9497 403.4883 403.9877 0.0777 -1.0000 -1.0000 4307897 1595580205.20 151.5094 60.0091 32.0000 1.9483 1.9503 403.5030 404.0027 0.0777 -1.0000 -1.0000 4307975 1595580205.30 151.5094 60.0091 32.0000 1.9481 1.9501 403.5044 404.0046 0.0778 -1.0000 -1.0000 4308038 1595580205.40 151.5094 60.0091 32.0000 1.9479 1.9499 403.5642 404.0635 0.0776 -1.0000 -1.0000 4308100 1595580205.50 151.5094 60.0091 32.0000 1.9479 1.9499 403.5051 404.0048 0.0777 -1.0000 -1.0000 4308584 1595580205.60 151.5163 60.0091 32.0000 1.9477 1.9497 403.4392 403.9387 0.0777 -1.0000 -1.0000 4308647 1595580205.70 151.5186 60.0091 32.0000 1.9476 1.9496 403.5467 404.0469 0.0777 -1.0000 -1.0000 4308709 1595580205.80 151.5186 60.0091 32.0000 1.9484 1.9504 403.5199 404.0187 0.0776 -1.0000 -1.0000 4308787 1595580205.90 151.5186 60.0091 32.0000 1.9476 1.9496 403.4715 403.9714 0.0777 -1.0000 -1.0000 4308850 1595580206.00 151.5186 60.0091 32.0000 1.9475 1.9495 403.4040 403.9040 0.0777 -1.0000 -1.0000 4309584 1595580206.10 151.4908 60.0091 32.0000 1.9483 1.9502 403.5097 404.0088 0.0776 -1.0000 -1.0000 4309647 1595580206.20 151.5189 60.0091 32.0000 1.9484 1.9504 403.4906 403.9902 0.0777 -1.0000 -1.0000 4309709 1595580206.30 151.5189 60.0091 32.0000 1.9485 1.9505 403.4810 403.9811 0.0778 -1.0000 -1.0000 4309787 1595580206.40 151.5189 60.0091 32.0000 1.9474 1.9494 403.5591 404.0591 0.0777 -1.0000 -1.0000 4309850 1595580206.50 151.5099 60.0091 32.0000 1.9480 1.9500 403.5359 404.0361 0.0778 -1.0000 -1.0000 4309912 1595580206.60 151.5132 60.0091 32.0000 1.9480 1.9500 403.4559 403.9559 0.0777 -1.0000 -1.0000 4309990 1595580206.70 151.5132 60.0091 32.0000 1.9472 1.9492 403.5130 404.0134 0.0778 -1.0000 -1.0000 4310053 1595580206.80 151.5132 60.0091 32.0000 1.9470 1.9490 403.4727 403.9728 0.0778 -1.0000 -1.0000 4310115 1595580206.90 151.5132 60.0091 32.0000 1.9480 1.9499 403.4399 403.9401 0.0778 -1.0000 -1.0000 4310178 1595580207.00 151.5132 60.0091 32.0000 1.9478 1.9498 403.4706 403.9703 0.0777 -1.0000 -1.0000 4310240 1595580207.10 151.4976 60.0091 32.0000 1.9482 1.9502 403.4880 403.9886 0.0778 -1.0000 -1.0000 4311006 1595580207.20 151.4976 60.0091 32.0000 1.9478 1.9497 403.5153 404.0150 0.0777 -1.0000 -1.0000 4311084 1595580207.30 151.4976 60.0091 32.0000 1.9476 1.9496 403.5483 404.0481 0.0778 -1.0000 -1.0000 4311146 1595580207.40 151.4976 60.0091 32.0000 1.9476 1.9496 403.5305 404.0318 0.0778 -1.0000 -1.0000 4311209 1595580207.50 151.4976 60.0091 32.0000 1.9477 1.9497 403.4804 403.9798 0.0776 -1.0000 -1.0000 4311287 1595580207.60 151.5084 60.0091 32.0000 1.9484 1.9504 403.4720 403.9719 0.0778 -1.0000 -1.0000 4311349 1595580207.70 151.5216 60.0091 32.0000 1.9483 1.9503 403.5250 404.0248 0.0777 -1.0000 -1.0000 4311412 1595580207.80 151.5216 60.0091 32.0000 1.9483 1.9503 403.5012 404.0010 0.0777 -1.0000 -1.0000 4311474 1595580207.90 151.5216 60.0091 32.0000 1.9474 1.9494 403.4669 403.9666 0.0776 -1.0000 -1.0000 4311537 1595580208.00 151.5216 60.0091 32.0000 1.9474 1.9493 403.5166 404.0167 0.0777 -1.0000 -1.0000 4311615 1595580208.10 151.5216 60.0091 32.0000 1.9473 1.9493 403.4537 403.9532 0.0777 -1.0000 -1.0000 4311677 1595580208.20 151.5216 60.0091 32.0000 1.9477 1.9497 403.5140 404.0144 0.0778 -1.0000 -1.0000 4311740 1595580208.30 151.5216 60.0091 32.0000 1.9479 1.9499 403.5277 404.0275 0.0777 -1.0000 -1.0000 4311818 1595580208.40 151.5216 60.0091 32.0000 1.9478 1.9498 403.4945 403.9946 0.0778 -1.0000 -1.0000 4311880 1595580208.50 151.5216 60.0091 32.0000 1.9471 1.9491 403.4570 403.9564 0.0776 -1.0000 -1.0000 4311943 1595580208.60 151.5216 60.0091 32.0000 1.9476 1.9496 403.5108 404.0101 0.0777 -1.0000 -1.0000 4312052 1595580208.70 151.4709 60.0091 32.0000 1.9480 1.9500 403.5105 404.0113 0.0778 -1.0000 -1.0000 4312115 1595580208.80 151.4709 60.0091 32.0000 1.9476 1.9496 403.4867 403.9866 0.0777 -1.0000 -1.0000 4312177 1595580208.90 151.4709 60.0091 32.0000 1.9482 1.9502 403.5074 404.0069 0.0777 -1.0000 -1.0000 4312255 1595580209.00 151.4709 60.0091 32.0000 1.9480 1.9500 403.5395 404.0405 0.0778 -1.0000 -1.0000 4312318 1595580209.10 151.4709 60.0091 32.0000 1.9470 1.9490 403.5397 404.0392 0.0777 -1.0000 -1.0000 4312380 1595580209.20 151.4709 60.0091 32.0000 1.9475 1.9495 403.4164 403.9164 0.0778 -1.0000 -1.0000 4312458 1595580209.30 151.4709 60.0091 32.0000 1.9485 1.9505 403.4899 403.9900 0.0777 -1.0000 -1.0000 4312521 1595580209.40 151.4709 60.0091 32.0000 1.9474 1.9494 403.5212 404.0215 0.0778 -1.0000 -1.0000 4312583 1595580209.50 151.4709 60.0091 32.0000 1.9481 1.9501 403.4836 403.9830 0.0776 -1.0000 -1.0000 4312646 1595580209.60 151.4709 60.0091 32.0000 1.9474 1.9494 403.4980 403.9988 0.0778 -1.0000 -1.0000 4312708 1595580209.70 151.4712 60.0091 32.0000 1.9478 1.9498 403.4866 403.9867 0.0778 -1.0000 -1.0000 4312771 1595580209.80 151.5087 60.0091 32.0000 1.9478 1.9498 403.5067 404.0073 0.0779 -1.0000 -1.0000 4312849 1595580209.90 151.5087 60.0091 32.0000 1.9474 1.9494 403.4661 403.9670 0.0778 -1.0000 -1.0000 4312911 1595580210.00 151.5087 60.0091 32.0000 1.9481 1.9501 403.5331 404.0324 0.0777 -1.0000 -1.0000 4312989 1595580210.10 151.5099 60.0091 32.0000 1.9483 1.9503 403.4743 403.9745 0.0777 -1.0000 -1.0000 4313052 1595580210.20 151.4522 60.0091 32.0000 1.9480 1.9500 403.5170 404.0173 0.0778 -1.0000 -1.0000 4313114 1595580210.30 151.4522 60.0091 32.0000 1.9480 1.9500 403.5053 404.0059 0.0778 -1.0000 -1.0000 4313177 1595580210.40 151.4522 60.0091 32.0000 1.9479 1.9499 403.4889 403.9891 0.0778 -1.0000 -1.0000 4313255 1595580210.50 151.4522 60.0091 32.0000 1.9479 1.9499 403.6023 404.1031 0.0778 -1.0000 -1.0000 4313302 1595580210.60 151.4522 60.0091 32.0000 1.9478 1.9498 403.5662 404.0665 0.0777 -1.0000 -1.0000 4313380 1595580210.70 151.4522 60.0091 32.0000 1.9474 1.9494 403.5077 404.0067 0.0776 -1.0000 -1.0000 4313724 1595580210.80 151.4522 60.0091 32.0000 1.9472 1.9491 403.5113 404.0116 0.0778 -1.0000 -1.0000 4313786 1595580210.90 151.4522 60.0091 32.0000 1.9479 1.9499 403.4887 403.9896 0.0779 -1.0000 -1.0000 4313864 1595580211.00 151.4648 60.0091 32.0000 1.9486 1.9506 403.4848 403.9849 0.0777 -1.0000 -1.0000 4313927 1595580211.10 151.4736 60.0091 32.0000 1.9477 1.9496 403.5669 404.0666 0.0777 -1.0000 -1.0000 4313989 1595580211.20 151.4736 60.0091 32.0000 1.9479 1.9499 403.4881 403.9881 0.0777 -1.0000 -1.0000 4314255 1595580211.30 151.4736 60.0091 32.0000 1.9479 1.9499 403.5584 404.0574 0.0776 -1.0000 -1.0000 4314317 1595580211.40 151.4736 60.0091 32.0000 1.9474 1.9494 403.4885 403.9888 0.0778 -1.0000 -1.0000 4314380 1595580211.50 151.4736 60.0091 32.0000 1.9481 1.9501 403.4559 403.9571 0.0779 -1.0000 -1.0000 4314442 1595580211.60 151.4838 60.0091 32.0000 1.9478 1.9498 403.5126 404.0135 0.0778 -1.0000 -1.0000 4314521 1595580211.70 151.4838 60.0091 32.0000 1.9473 1.9493 403.5753 404.0757 0.0778 -1.0000 -1.0000 4314708 1595580211.80 151.4838 60.0091 32.0000 1.9481 1.9501 403.5481 404.0480 0.0777 -1.0000 -1.0000 4314786 1595580211.90 151.4838 60.0091 32.0000 1.9479 1.9499 403.5329 404.0328 0.0777 -1.0000 -1.0000 4314848 1595580212.00 151.4838 60.0091 32.0000 1.9485 1.9505 403.5773 404.0772 0.0777 -1.0000 -1.0000 4314926 1595580212.10 151.5137 60.0091 32.0000 1.9477 1.9497 403.5496 404.0502 0.0778 -1.0000 -1.0000 4314973 1595580212.20 151.5240 60.0091 32.0000 1.9474 1.9494 403.5082 404.0077 0.0777 -1.0000 -1.0000 4315239 1595580212.30 151.5240 60.0091 32.0000 1.9480 1.9500 403.5403 404.0410 0.0778 -1.0000 -1.0000 4315301 1595580212.40 151.5240 60.0091 32.0000 1.9485 1.9505 403.5817 404.0818 0.0777 -1.0000 -1.0000 4315364 1595580212.50 151.5240 60.0091 32.0000 1.9482 1.9502 403.5899 404.0899 0.0777 -1.0000 -1.0000 4315426 1595580212.60 151.5240 60.0091 32.0000 1.9478 1.9497 403.5659 404.0667 0.0779 -1.0000 -1.0000 4315504 1595580212.70 151.5108 60.0091 32.0000 1.9483 1.9503 403.4947 403.9952 0.0778 -1.0000 -1.0000 4315567 1595580212.80 151.5108 60.0091 32.0000 1.9484 1.9504 403.5670 404.0677 0.0778 -1.0000 -1.0000 4316317 1595580212.90 151.5108 60.0091 32.0000 1.9481 1.9501 403.5724 404.0728 0.0778 -1.0000 -1.0000 4316395 1595580213.00 151.5108 60.0091 32.0000 1.9480 1.9499 403.5661 404.0660 0.0777 -1.0000 -1.0000 4316473 1595580213.10 151.5108 60.0091 32.0000 1.9478 1.9497 403.5335 404.0333 0.0777 -1.0000 -1.0000 4316536 1595580213.20 151.5606 60.0091 32.0000 1.9484 1.9504 403.4994 403.9995 0.0778 -1.0000 -1.0000 4316614 1595580213.30 151.5627 60.0091 32.0000 1.9482 1.9502 403.5153 404.0154 0.0777 -1.0000 -1.0000 4316676 1595580213.40 151.5627 60.0091 32.0000 1.9481 1.9501 403.5541 404.0537 0.0777 -1.0000 -1.0000 4316739 1595580213.50 151.5627 60.0091 32.0000 1.9483 1.9503 403.5477 404.0481 0.0778 -1.0000 -1.0000 4316801 1595580213.60 151.5627 60.0091 32.0000 1.9486 1.9506 403.5678 404.0685 0.0779 -1.0000 -1.0000 4316879 1595580213.70 151.5627 60.0091 32.0000 1.9479 1.9499 403.6563 404.1570 0.0778 -1.0000 -1.0000 4316942 1595580213.80 151.5627 60.0091 32.0000 1.9480 1.9500 403.5722 404.0716 0.0777 -1.0000 -1.0000 4317004 1595580213.90 151.5234 60.0091 32.0000 1.9479 1.9499 403.5336 404.0332 0.0776 -1.0000 -1.0000 4317067 1595580214.00 151.5234 60.0091 32.0000 1.9484 1.9504 403.5730 404.0740 0.0779 -1.0000 -1.0000 4317145 1595580214.10 151.5234 60.0091 32.0000 1.9481 1.9501 403.5097 404.0097 0.0777 -1.0000 -1.0000 4317207 1595580214.20 151.5234 60.0091 32.0000 1.9479 1.9499 403.5206 404.0213 0.0779 -1.0000 -1.0000 4317270 1595580214.30 151.5234 60.0091 32.0000 1.9479 1.9499 403.5046 404.0045 0.0777 -1.0000 -1.0000 4317348 1595580214.40 151.5336 60.0091 32.0000 1.9487 1.9507 403.5416 404.0414 0.0777 -1.0000 -1.0000 4317410 1595580214.50 151.5336 60.0091 32.0000 1.9486 1.9506 403.5548 404.0551 0.0778 -1.0000 -1.0000 4317473 1595580214.60 151.5336 60.0091 32.0000 1.9483 1.9503 403.5697 404.0700 0.0778 -1.0000 -1.0000 4317551 1595580214.70 151.5336 60.0091 32.0000 1.9483 1.9503 403.5400 404.0411 0.0779 -1.0000 -1.0000 4317613 1595580214.80 151.5336 60.0091 32.0000 1.9478 1.9498 403.5455 404.0462 0.0778 -1.0000 -1.0000 4317676 1595580214.90 151.5346 60.0092 32.0000 1.9475 1.9495 403.5472 404.0474 0.0778 -1.0000 -1.0000 4317739 1595580215.00 151.5381 60.0096 32.0000 1.9478 1.9497 403.5471 404.0478 0.0778 -1.0000 -1.0000 4317801 1595580215.10 151.5381 60.0096 32.0000 1.9482 1.9502 403.5458 404.0454 0.0776 -1.0000 -1.0000 4317863 1595580215.20 151.5381 60.0096 32.0000 1.9478 1.9498 403.5642 404.0633 0.0776 -1.0000 -1.0000 4317942 1595580215.30 151.5381 60.0096 32.0000 1.9482 1.9502 403.5161 404.0158 0.0776 -1.0000 -1.0000 4318114 1595580215.40 151.5381 60.0096 32.0000 1.9474 1.9494 403.5570 404.0564 0.0777 -1.0000 -1.0000 4318176 1595580215.50 151.5204 60.0096 32.0000 1.9480 1.9500 403.4457 403.9451 0.0777 -1.0000 -1.0000 4318254 1595580215.60 151.5204 60.0096 32.0000 1.9478 1.9498 403.5219 404.0223 0.0778 -1.0000 -1.0000 4318317 1595580215.70 151.5204 60.0096 32.0000 1.9487 1.9507 403.5584 404.0587 0.0778 -1.0000 -1.0000 4318379 1595580215.80 151.5204 60.0096 32.0000 1.9481 1.9500 403.4939 403.9935 0.0776 -1.0000 -1.0000 4318613 1595580215.90 151.5204 60.0096 32.0000 1.9478 1.9498 403.5041 404.0031 0.0776 -1.0000 -1.0000 4318676 1595580216.00 151.4864 60.0096 32.0000 1.9476 1.9496 403.4980 403.9975 0.0777 -1.0000 -1.0000 4318754 1595580216.10 151.4794 60.0096 32.0000 1.9478 1.9498 403.5361 404.0361 0.0778 -1.0000 -1.0000 4318816 1595580216.20 151.4794 60.0096 32.0000 1.9479 1.9499 403.4910 403.9914 0.0778 -1.0000 -1.0000 4318879 1595580216.30 151.4794 60.0096 32.0000 1.9476 1.9496 403.5275 404.0287 0.0780 -1.0000 -1.0000 4318957 1595580216.40 151.4794 60.0096 32.0000 1.9480 1.9500 403.5016 404.0026 0.0779 -1.0000 -1.0000 4319129 1595580216.50 151.4804 60.0096 32.0000 1.9481 1.9501 403.5252 404.0258 0.0779 -1.0000 -1.0000 4319191 1595580216.60 151.5021 60.0096 32.0000 1.9480 1.9500 403.5355 404.0359 0.0777 -1.0000 -1.0000 4319269 1595580216.70 151.5021 60.0096 32.0000 1.9480 1.9500 403.5169 404.0158 0.0776 -1.0000 -1.0000 4319332 1595580216.80 151.5021 60.0096 32.0000 1.9484 1.9504 403.4948 403.9948 0.0777 -1.0000 -1.0000 4319394 1595580216.90 151.5021 60.0096 32.0000 1.9477 1.9497 403.5533 404.0540 0.0779 -1.0000 -1.0000 4319722 1595580217.00 151.5021 60.0096 32.0000 1.9480 1.9500 403.5725 404.0716 0.0776 -1.0000 -1.0000 4319785 1595580217.10 151.4791 60.0096 32.0000 1.9484 1.9504 403.5467 404.0464 0.0777 -1.0000 -1.0000 4319847 1595580217.20 151.4791 60.0096 32.0000 1.9477 1.9497 403.4868 403.9873 0.0779 -1.0000 -1.0000 4319926 1595580217.30 151.4791 60.0096 32.0000 1.9471 1.9491 403.5571 404.0571 0.0778 -1.0000 -1.0000 4319988 1595580217.40 151.4791 60.0096 32.0000 1.9474 1.9494 403.4368 403.9382 0.0780 -1.0000 -1.0000 4320332 1595580217.50 151.4791 60.0096 32.0000 1.9475 1.9495 403.5034 404.0039 0.0777 -1.0000 -1.0000 4320394 1595580217.60 151.4772 60.0096 32.0000 1.9477 1.9497 403.4329 403.9336 0.0778 -1.0000 -1.0000 4320457 1595580217.70 151.4709 60.0096 32.0000 1.9480 1.9500 403.5371 404.0380 0.0779 -1.0000 -1.0000 4320519 1595580217.80 151.4709 60.0096 32.0000 1.9479 1.9499 403.4696 403.9705 0.0778 -1.0000 -1.0000 4320597 1595580217.90 151.4709 60.0096 32.0000 1.9475 1.9495 403.4841 403.9845 0.0778 -1.0000 -1.0000 4320863 1595580218.00 151.4709 60.0096 32.0000 1.9481 1.9500 403.4879 403.9882 0.0779 -1.0000 -1.0000 4320925 1595580218.10 151.4709 60.0096 32.0000 1.9474 1.9494 403.5354 404.0357 0.0777 -1.0000 -1.0000 4320988 1595580218.20 151.4594 60.0096 32.0000 1.9482 1.9502 403.5210 404.0208 0.0778 -1.0000 -1.0000 4321050 1595580218.30 151.4594 60.0096 32.0000 1.9477 1.9497 403.4940 403.9948 0.0778 -1.0000 -1.0000 4321128 1595580218.40 151.4594 60.0096 32.0000 1.9476 1.9496 403.5173 404.0173 0.0777 -1.0000 -1.0000 4321331 1595580218.50 151.4594 60.0096 32.0000 1.9473 1.9493 403.5333 404.0335 0.0778 -1.0000 -1.0000 4321394 1595580218.60 151.4594 60.0096 32.0000 1.9480 1.9500 403.4692 403.9698 0.0778 -1.0000 -1.0000 4321456 1595580218.70 151.4963 60.0096 32.0000 1.9475 1.9495 403.4938 403.9944 0.0778 -1.0000 -1.0000 4321519 1595580218.80 151.4975 60.0096 32.0000 1.9474 1.9494 403.5197 404.0209 0.0780 -1.0000 -1.0000 4321581 1595580218.90 151.4975 60.0096 32.0000 1.9480 1.9500 403.4473 403.9491 0.0779 -1.0000 -1.0000 4322565 1595580219.00 151.4975 60.0096 32.0000 1.9480 1.9500 403.4985 403.9990 0.0779 -1.0000 -1.0000 4322628 1595580219.10 151.4975 60.0096 32.0000 1.9474 1.9494 403.5289 404.0289 0.0777 -1.0000 -1.0000 4322690 1595580219.20 151.5007 60.0096 32.0000 1.9476 1.9496 403.5505 404.0515 0.0779 -1.0000 -1.0000 4322768 1595580219.30 151.5152 60.0096 32.0000 1.9477 1.9497 403.4828 403.9830 0.0777 -1.0000 -1.0000 4322831 1595580219.40 151.5152 60.0096 32.0000 1.9480 1.9500 403.5003 404.0000 0.0777 -1.0000 -1.0000 4322893 1595580219.50 151.5152 60.0096 32.0000 1.9473 1.9493 403.5484 404.0488 0.0778 -1.0000 -1.0000 4322956 1595580219.60 151.5152 60.0096 32.0000 1.9475 1.9495 403.5667 404.0670 0.0777 -1.0000 -1.0000 4323018 1595580219.70 151.5152 60.0096 32.0000 1.9486 1.9506 403.5712 404.0728 0.0780 -1.0000 -1.0000 4323081 1595580219.80 151.5274 60.0092 32.0000 1.9478 1.9497 403.4953 403.9955 0.0778 -1.0000 -1.0000 4323159 1595580219.90 151.5324 60.0091 32.0000 1.9478 1.9498 403.5842 404.0842 0.0777 -1.0000 -1.0000 4323221 1595580220.00 151.5324 60.0091 32.0000 1.9477 1.9496 403.5105 404.0110 0.0779 -1.0000 -1.0000 4323299 1595580220.10 151.5324 60.0091 32.0000 1.9480 1.9500 403.5004 404.0007 0.0778 -1.0000 -1.0000 4323362 1595580220.20 151.5324 60.0091 32.0000 1.9493 1.9513 403.5229 404.0239 0.0779 -1.0000 -1.0000 4323425 1595580220.30 151.5324 60.0091 32.0000 1.9475 1.9495 403.4423 403.9437 0.0780 -1.0000 -1.0000 4323503 1595580220.40 151.5319 60.0091 32.0000 1.9477 1.9497 403.4125 403.9122 0.0778 -1.0000 -1.0000 4323565 1595580220.50 151.5202 60.0091 32.0000 1.9476 1.9496 403.4912 403.9920 0.0778 -1.0000 -1.0000 4323628 1595580220.60 151.5202 60.0091 32.0000 1.9477 1.9497 403.4656 403.9661 0.0778 -1.0000 -1.0000 4323706 1595580220.70 151.5202 60.0091 32.0000 1.9481 1.9501 403.4686 403.9696 0.0779 -1.0000 -1.0000 4323768 1595580220.80 151.5202 60.0091 32.0000 1.9478 1.9498 403.5190 404.0198 0.0778 -1.0000 -1.0000 4323831 1595580220.90 151.5202 60.0091 32.0000 1.9473 1.9493 403.4871 403.9879 0.0779 -1.0000 -1.0000 4323893 1595580221.00 151.5226 60.0091 32.0000 1.9479 1.9499 403.5044 404.0053 0.0779 -1.0000 -1.0000 4323956 1595580221.10 151.5229 60.0091 32.0000 1.9477 1.9497 403.4560 403.9570 0.0779 -1.0000 -1.0000 4324018 1595580221.20 151.5229 60.0091 32.0000 1.9480 1.9500 403.5314 404.0326 0.0779 -1.0000 -1.0000 4324096 1595580221.30 151.5229 60.0091 32.0000 1.9481 1.9501 403.4904 403.9912 0.0778 -1.0000 -1.0000 4324159 1595580221.40 151.5229 60.0091 32.0000 1.9475 1.9495 403.4752 403.9751 0.0777 -1.0000 -1.0000 4324221 1595580221.50 151.5228 60.0091 32.0000 1.9481 1.9501 403.5000 404.0011 0.0779 -1.0000 -1.0000 4324299 1595580221.60 151.5211 60.0091 32.0000 1.9478 1.9498 403.5702 404.0714 0.0779 -1.0000 -1.0000 4324362 1595580221.70 151.5211 60.0091 32.0000 1.9481 1.9501 403.4798 403.9802 0.0778 -1.0000 -1.0000 4324425 1595580221.80 151.5211 60.0091 32.0000 1.9479 1.9499 403.5298 404.0303 0.0778 -1.0000 -1.0000 4324503 1595580221.90 151.5211 60.0091 32.0000 1.9477 1.9497 403.5387 404.0394 0.0778 -1.0000 -1.0000 4324549 1595580222.00 151.5211 60.0091 32.0000 1.9483 1.9503 403.5234 404.0243 0.0779 -1.0000 -1.0000 4324627 1595580222.10 151.5328 60.0091 32.0000 1.9478 1.9498 403.5310 404.0317 0.0778 -1.0000 -1.0000 4324690 1595580222.20 151.5586 60.0091 32.0000 1.9481 1.9501 403.5701 404.0706 0.0778 -1.0000 -1.0000 4324752 1595580222.30 151.5586 60.0091 32.0000 1.9484 1.9504 403.5171 404.0175 0.0778 -1.0000 -1.0000 4324830 1595580222.40 151.5586 60.0091 32.0000 1.9481 1.9501 403.5601 404.0604 0.0778 -1.0000 -1.0000 4324893 1595580222.50 151.5586 60.0091 32.0000 1.9476 1.9496 403.4893 403.9898 0.0779 -1.0000 -1.0000 4325627 1595580222.60 151.5586 60.0091 32.0000 1.9475 1.9495 403.4823 403.9837 0.0779 -1.0000 -1.0000 4325705 1595580222.70 151.5247 60.0091 32.0000 1.9481 1.9501 403.5399 404.0399 0.0777 -1.0000 -1.0000 4325768 1595580222.80 151.5247 60.0091 32.0000 1.9485 1.9505 403.5148 404.0157 0.0779 -1.0000 -1.0000 4325830 1595580222.90 151.5247 60.0091 32.0000 1.9477 1.9497 403.5534 404.0545 0.0779 -1.0000 -1.0000 4325909 1595580223.00 151.5247 60.0091 32.0000 1.9482 1.9502 403.5030 404.0044 0.0779 -1.0000 -1.0000 4325971 1595580223.10 151.5247 60.0091 32.0000 1.9477 1.9497 403.5346 404.0360 0.0779 -1.0000 -1.0000 4326034 1595580223.20 151.5213 60.0091 32.0000 1.9480 1.9500 403.4404 403.9406 0.0778 -1.0000 -1.0000 4326112 1595580223.30 151.5206 60.0091 32.0000 1.9481 1.9501 403.5078 404.0083 0.0778 -1.0000 -1.0000 4326174 1595580223.40 151.5206 60.0091 32.0000 1.9483 1.9503 403.5235 404.0250 0.0780 -1.0000 -1.0000 4326268 1595580223.50 151.5206 60.0091 32.0000 1.9480 1.9499 403.5349 404.0349 0.0777 -1.0000 -1.0000 4326330 1595580223.60 151.5206 60.0091 32.0000 1.9479 1.9499 403.4968 403.9975 0.0779 -1.0000 -1.0000 4326455 1595580223.70 151.5206 60.0091 32.0000 1.9482 1.9502 403.4890 403.9897 0.0778 -1.0000 -1.0000 4326517 1595580223.80 151.5176 60.0091 32.0000 1.9484 1.9504 403.4434 403.9443 0.0779 -1.0000 -1.0000 4326596 1595580223.90 151.5176 60.0091 32.0000 1.9485 1.9505 403.4663 403.9679 0.0781 -1.0000 -1.0000 4326658 1595580224.00 151.5176 60.0091 32.0000 1.9476 1.9496 403.4856 403.9862 0.0778 -1.0000 -1.0000 4326736 1595580224.10 151.5176 60.0091 32.0000 1.9473 1.9493 403.4776 403.9780 0.0778 -1.0000 -1.0000 4327127 1595580224.20 151.5176 60.0091 32.0000 1.9478 1.9498 403.4603 403.9609 0.0778 -1.0000 -1.0000 4327189 1595580224.30 151.5508 60.0091 32.0000 1.9484 1.9504 403.4521 403.9532 0.0780 -1.0000 -1.0000 4327267 1595580224.40 151.5508 60.0091 32.0000 1.9481 1.9500 403.4803 403.9817 0.0779 -1.0000 -1.0000 4327330 1595580224.50 151.5508 60.0091 32.0000 1.9482 1.9502 403.4933 403.9937 0.0779 -1.0000 -1.0000 4327392 1595580224.60 151.5508 60.0091 32.0000 1.9482 1.9502 403.5185 404.0202 0.0780 -1.0000 -1.0000 4328158 1595580224.70 151.5508 60.0091 32.0000 1.9481 1.9501 403.4816 403.9824 0.0778 -1.0000 -1.0000 4328220 1595580224.80 151.5245 60.0093 32.0000 1.9484 1.9503 403.5196 404.0201 0.0779 -1.0000 -1.0000 4328283 1595580224.90 151.4978 60.0095 32.0000 1.9479 1.9499 403.5498 404.0515 0.0780 -1.0000 -1.0000 4328361 1595580225.00 151.4978 60.0095 32.0000 1.9474 1.9494 403.5847 404.0860 0.0779 -1.0000 -1.0000 4328423 1595580225.10 151.4978 60.0095 32.0000 1.9477 1.9496 403.4685 403.9693 0.0779 -1.0000 -1.0000 4328486 1595580225.20 151.4978 60.0095 32.0000 1.9482 1.9502 403.4753 403.9770 0.0780 -1.0000 -1.0000 4328564 1595580225.30 151.4978 60.0095 32.0000 1.9479 1.9499 403.4746 403.9759 0.0779 -1.0000 -1.0000 4328626 1595580225.40 151.4789 60.0095 32.0000 1.9473 1.9493 403.4939 403.9953 0.0780 -1.0000 -1.0000 4328689 1595580225.50 151.4789 60.0095 32.0000 1.9482 1.9501 403.4607 403.9627 0.0781 -1.0000 -1.0000 4328767 1595580225.60 151.4789 60.0095 32.0000 1.9477 1.9497 403.4808 403.9821 0.0779 -1.0000 -1.0000 4328829 1595580225.70 151.4789 60.0095 32.0000 1.9478 1.9497 403.4663 403.9663 0.0779 -1.0000 -1.0000 4328892 1595580225.80 151.4789 60.0095 32.0000 1.9473 1.9493 403.5386 404.0406 0.0780 -1.0000 -1.0000 4328954 1595580225.90 151.4701 60.0095 32.0000 1.9482 1.9502 403.5209 404.0224 0.0780 -1.0000 -1.0000 4329017 1595580226.00 151.4701 60.0095 32.0000 1.9477 1.9496 403.5435 404.0451 0.0780 -1.0000 -1.0000 4329111 1595580226.10 151.4701 60.0095 32.0000 1.9475 1.9495 403.4702 403.9718 0.0779 -1.0000 -1.0000 4329173 1595580226.20 151.4701 60.0095 32.0000 1.9478 1.9498 403.4377 403.9384 0.0778 -1.0000 -1.0000 4329236 1595580226.30 151.4701 60.0095 32.0000 1.9474 1.9494 403.4349 403.9367 0.0780 -1.0000 -1.0000 4329298 1595580226.40 151.4701 60.0095 32.0000 1.9477 1.9496 403.4924 403.9933 0.0778 -1.0000 -1.0000 4329361 1595580226.50 151.4701 60.0095 32.0000 1.9480 1.9500 403.4935 403.9945 0.0779 -1.0000 -1.0000 4329423 1595580226.60 151.4695 60.0095 32.0000 1.9479 1.9499 403.4830 403.9848 0.0779 -1.0000 -1.0000 4329501 1595580226.70 151.4695 60.0095 32.0000 1.9482 1.9502 403.4487 403.9496 0.0779 -1.0000 -1.0000 4329736 1595580226.80 151.4695 60.0095 32.0000 1.9478 1.9498 403.4570 403.9580 0.0779 -1.0000 -1.0000 4329798 1595580226.90 151.4695 60.0095 32.0000 1.9479 1.9499 403.4662 403.9679 0.0780 -1.0000 -1.0000 4329876 1595580227.00 151.4695 60.0095 32.0000 1.9484 1.9504 403.4811 403.9821 0.0779 -1.0000 -1.0000 4329939 1595580227.10 151.4477 60.0095 32.0000 1.9480 1.9500 403.4880 403.9892 0.0779 -1.0000 -1.0000 4330001 1595580227.20 151.4477 60.0095 32.0000 1.9477 1.9497 403.4426 403.9446 0.0781 -1.0000 -1.0000 4330095 1595580227.30 151.4477 60.0095 32.0000 1.9479 1.9499 403.4638 403.9653 0.0779 -1.0000 -1.0000 4330157 1595580227.40 151.4477 60.0095 32.0000 1.9475 1.9495 403.4934 403.9941 0.0778 -1.0000 -1.0000 4330220 1595580227.50 151.4477 60.0095 32.0000 1.9474 1.9493 403.4673 403.9693 0.0780 -1.0000 -1.0000 4330298 1595580227.60 151.4477 60.0095 32.0000 1.9480 1.9500 403.4475 403.9484 0.0779 -1.0000 -1.0000 4330360 1595580227.70 151.4827 60.0095 32.0000 1.9477 1.9497 403.3892 403.8903 0.0779 -1.0000 -1.0000 4330642 1595580227.80 151.4827 60.0095 32.0000 1.9478 1.9497 403.4962 403.9975 0.0779 -1.0000 -1.0000 4330704 1595580227.90 151.4827 60.0095 32.0000 1.9475 1.9495 403.4362 403.9378 0.0780 -1.0000 -1.0000 4330766 1595580228.00 151.4827 60.0095 32.0000 1.9487 1.9507 403.5082 404.0102 0.0780 -1.0000 -1.0000 4330845 1595580228.10 151.4827 60.0095 32.0000 1.9481 1.9501 403.5274 404.0295 0.0781 -1.0000 -1.0000 4330907 1595580228.20 151.5003 60.0095 32.0000 1.9474 1.9494 403.5049 404.0060 0.0778 -1.0000 -1.0000 4331345 1595580228.30 151.5044 60.0095 32.0000 1.9471 1.9490 403.5038 404.0041 0.0778 -1.0000 -1.0000 4331407 1595580228.40 151.5044 60.0095 32.0000 1.9480 1.9500 403.5009 404.0020 0.0779 -1.0000 -1.0000 4331469 1595580228.50 151.5044 60.0095 32.0000 1.9480 1.9500 403.4613 403.9621 0.0779 -1.0000 -1.0000 4331532 1595580228.60 151.5044 60.0095 32.0000 1.9477 1.9497 403.4909 403.9921 0.0779 -1.0000 -1.0000 4331610 1595580228.70 151.5044 60.0095 32.0000 1.9478 1.9498 403.4747 403.9752 0.0778 -1.0000 -1.0000 4331673 1595580228.80 151.5181 60.0095 32.0000 1.9484 1.9504 403.5466 404.0477 0.0779 -1.0000 -1.0000 4331735 1595580228.90 151.5181 60.0095 32.0000 1.9480 1.9500 403.4271 403.9289 0.0780 -1.0000 -1.0000 4331813 1595580229.00 151.5181 60.0095 32.0000 1.9489 1.9509 403.4814 403.9831 0.0780 -1.0000 -1.0000 4331876 1595580229.10 151.5181 60.0095 32.0000 1.9480 1.9500 403.4906 403.9925 0.0780 -1.0000 -1.0000 4331938 1595580229.20 151.5181 60.0095 32.0000 1.9478 1.9498 403.4684 403.9693 0.0780 -1.0000 -1.0000 4332110 1595580229.30 151.5207 60.0095 32.0000 1.9484 1.9504 403.5027 404.0052 0.0781 -1.0000 -1.0000 4332188 1595580229.40 151.5207 60.0095 32.0000 1.9481 1.9501 403.4651 403.9662 0.0779 -1.0000 -1.0000 4332235 1595580229.50 151.5207 60.0095 32.0000 1.9480 1.9500 403.4841 403.9847 0.0779 -1.0000 -1.0000 4332313 1595580229.60 151.5207 60.0095 32.0000 1.9481 1.9501 403.4263 403.9286 0.0780 -1.0000 -1.0000 4332391 1595580229.70 151.5207 60.0095 32.0000 1.9478 1.9498 403.4915 403.9937 0.0781 -1.0000 -1.0000 4332610 1595580229.80 151.5155 60.0098 32.0000 1.9474 1.9494 403.4716 403.9732 0.0780 -1.0000 -1.0000 4332688 1595580229.90 151.5115 60.0101 32.0000 1.9485 1.9505 403.5149 404.0164 0.0780 -1.0000 -1.0000 4332750 1595580230.00 151.5115 60.0101 32.0000 1.9479 1.9499 403.4934 403.9948 0.0779 -1.0000 -1.0000 4332829 1595580230.10 151.5115 60.0101 32.0000 1.9481 1.9501 403.5014 404.0024 0.0779 -1.0000 -1.0000 4332891 1595580230.20 151.5115 60.0101 32.0000 1.9479 1.9499 403.5270 404.0282 0.0779 -1.0000 -1.0000 4332985 1595580230.30 151.5115 60.0101 32.0000 1.9474 1.9494 403.4917 403.9924 0.0778 -1.0000 -1.0000 4333110 1595580230.40 151.5115 60.0101 32.0000 1.9481 1.9500 403.4027 403.9037 0.0779 -1.0000 -1.0000 4333172 1595580230.50 151.5133 60.0101 32.0000 1.9480 1.9500 403.4704 403.9717 0.0779 -1.0000 -1.0000 4333235 1595580230.60 151.5133 60.0101 32.0000 1.9480 1.9500 403.4571 403.9580 0.0779 -1.0000 -1.0000 4333297 1595580230.70 151.5133 60.0101 32.0000 1.9480 1.9500 403.4902 403.9921 0.0780 -1.0000 -1.0000 4333360 1595580230.80 151.5133 60.0101 32.0000 1.9481 1.9501 403.5585 404.0598 0.0780 -1.0000 -1.0000 4333844 1595580230.90 151.5133 60.0101 32.0000 1.9470 1.9490 403.4600 403.9611 0.0778 -1.0000 -1.0000 4333922 1595580231.00 151.4941 60.0101 32.0000 1.9478 1.9498 403.4303 403.9316 0.0780 -1.0000 -1.0000 4333985 1595580231.10 151.4917 60.0101 32.0000 1.9481 1.9501 403.4382 403.9400 0.0780 -1.0000 -1.0000 4334047 1595580231.20 151.4917 60.0101 32.0000 1.9486 1.9506 403.5352 404.0372 0.0781 -1.0000 -1.0000 4334125 1595580231.30 151.4917 60.0101 32.0000 1.9480 1.9500 403.4947 403.9964 0.0780 -1.0000 -1.0000 4334391 1595580231.40 151.4917 60.0101 32.0000 1.9481 1.9501 403.5328 404.0349 0.0780 -1.0000 -1.0000 4334453 1595580231.50 151.4917 60.0101 32.0000 1.9476 1.9496 403.4572 403.9592 0.0781 -1.0000 -1.0000 4334531 1595580231.60 151.4736 60.0101 32.0000 1.9478 1.9498 403.5190 404.0208 0.0780 -1.0000 -1.0000 4334594 1595580231.70 151.4736 60.0101 32.0000 1.9476 1.9496 403.4897 403.9911 0.0780 -1.0000 -1.0000 4334656 1595580231.80 151.4736 60.0101 32.0000 1.9475 1.9495 403.4260 403.9281 0.0782 -1.0000 -1.0000 4334844 1595580231.90 151.4736 60.0101 32.0000 1.9474 1.9494 403.3878 403.8883 0.0778 -1.0000 -1.0000 4334906 1595580232.00 151.4736 60.0101 32.0000 1.9481 1.9501 403.4152 403.9179 0.0782 -1.0000 -1.0000 4334969 1595580232.10 151.4613 60.0101 32.0000 1.9480 1.9500 403.4930 403.9942 0.0778 -1.0000 -1.0000 4335031 1595580232.20 151.4606 60.0101 32.0000 1.9478 1.9498 403.3966 403.8990 0.0781 -1.0000 -1.0000 4335109 1595580232.30 151.4606 60.0101 32.0000 1.9476 1.9496 403.4415 403.9431 0.0780 -1.0000 -1.0000 4335344 1595580232.40 151.4606 60.0101 32.0000 1.9474 1.9494 403.3951 403.8972 0.0781 -1.0000 -1.0000 4335406 1595580232.50 151.4606 60.0101 32.0000 1.9481 1.9501 403.4729 403.9750 0.0781 -1.0000 -1.0000 4335469 1595580232.60 151.4606 60.0101 32.0000 1.9483 1.9503 403.4399 403.9408 0.0780 -1.0000 -1.0000 4335547 1595580232.70 151.4815 60.0101 32.0000 1.9483 1.9503 403.4530 403.9550 0.0780 -1.0000 -1.0000 4335609 1595580232.80 151.4815 60.0101 32.0000 1.9484 1.9504 403.5060 404.0073 0.0779 -1.0000 -1.0000 4335891 1595580232.90 151.4815 60.0101 32.0000 1.9478 1.9498 403.4113 403.9115 0.0778 -1.0000 -1.0000 4335968 1595580233.00 151.4815 60.0101 32.0000 1.9474 1.9493 403.4276 403.9295 0.0781 -1.0000 -1.0000 4336031 1595580233.10 151.4815 60.0101 32.0000 1.9477 1.9497 403.3544 403.8550 0.0779 -1.0000 -1.0000 4336094 1595580233.20 151.4739 60.0101 32.0000 1.9481 1.9501 403.5766 404.0788 0.0781 -1.0000 -1.0000 4336171 1595580233.30 151.4571 60.0101 32.0000 1.9469 1.9489 403.4826 403.9845 0.0780 -1.0000 -1.0000 4336234 1595580233.40 151.4571 60.0101 32.0000 1.9481 1.9500 403.4896 403.9909 0.0780 -1.0000 -1.0000 4336609 1595580233.50 151.4571 60.0101 32.0000 1.9478 1.9498 403.4250 403.9275 0.0781 -1.0000 -1.0000 4336687 1595580233.60 151.4571 60.0101 32.0000 1.9472 1.9492 403.4422 403.9438 0.0780 -1.0000 -1.0000 4336749 1595580233.70 151.4571 60.0101 32.0000 1.9480 1.9500 403.4787 403.9802 0.0780 -1.0000 -1.0000 4336812 1595580233.80 151.4915 60.0101 32.0000 1.9487 1.9507 403.5294 404.0309 0.0780 -1.0000 -1.0000 4336890 1595580233.90 151.4915 60.0101 32.0000 1.9481 1.9501 403.4594 403.9609 0.0779 -1.0000 -1.0000 4337109 1595580234.00 151.4915 60.0101 32.0000 1.9478 1.9498 403.5461 404.0476 0.0780 -1.0000 -1.0000 4337171 1595580234.10 151.4915 60.0101 32.0000 1.9480 1.9499 403.4358 403.9367 0.0779 -1.0000 -1.0000 4337234 1595580234.20 151.4915 60.0101 32.0000 1.9478 1.9498 403.4587 403.9599 0.0780 -1.0000 -1.0000 4337296 1595580234.30 151.5137 60.0101 32.0000 1.9478 1.9498 403.5525 404.0547 0.0781 -1.0000 -1.0000 4337374 1595580234.40 151.5137 60.0101 32.0000 1.9482 1.9502 403.4630 403.9653 0.0780 -1.0000 -1.0000 4337609 1595580234.50 151.5137 60.0101 32.0000 1.9479 1.9499 403.5139 404.0148 0.0779 -1.0000 -1.0000 4337671 1595580234.60 151.5137 60.0101 32.0000 1.9477 1.9497 403.5064 404.0073 0.0779 -1.0000 -1.0000 4337749 1595580234.70 151.5137 60.0101 32.0000 1.9480 1.9500 403.4462 403.9471 0.0779 -1.0000 -1.0000 4337812 1595580234.80 151.5137 60.0101 32.0000 1.9474 1.9494 403.4495 403.9515 0.0780 -1.0000 -1.0000 4337874 1595580234.90 151.5201 60.0097 32.0000 1.9484 1.9504 403.4711 403.9730 0.0780 -1.0000 -1.0000 4338124 1595580235.00 151.5201 60.0097 32.0000 1.9482 1.9502 403.4165 403.9173 0.0779 -1.0000 -1.0000 4338187 1595580235.10 151.5201 60.0097 32.0000 1.9486 1.9506 403.4735 403.9744 0.0779 -1.0000 -1.0000 4338249 1595580235.20 151.5201 60.0097 32.0000 1.9484 1.9504 403.5262 404.0273 0.0779 -1.0000 -1.0000 4338312 1595580235.30 151.5201 60.0097 32.0000 1.9478 1.9498 403.4591 403.9614 0.0780 -1.0000 -1.0000 4338374 1595580235.40 151.5211 60.0097 32.0000 1.9476 1.9496 403.4922 403.9932 0.0779 -1.0000 -1.0000 4338437 1595580235.50 151.5211 60.0097 32.0000 1.9488 1.9508 403.5007 404.0027 0.0781 -1.0000 -1.0000 4338515 1595580235.60 151.5211 60.0097 32.0000 1.9481 1.9501 403.5327 404.0344 0.0781 -1.0000 -1.0000 4338577 1595580235.70 151.5211 60.0097 32.0000 1.9485 1.9505 403.4846 403.9870 0.0781 -1.0000 -1.0000 4338640 1595580235.80 151.5211 60.0097 32.0000 1.9487 1.9507 403.5106 404.0125 0.0780 -1.0000 -1.0000 4338718 1595580235.90 151.5211 60.0097 32.0000 1.9484 1.9504 403.5381 404.0403 0.0781 -1.0000 -1.0000 4338780 1595580236.00 151.5400 60.0097 32.0000 1.9483 1.9503 403.5876 404.0894 0.0780 -1.0000 -1.0000 4338843 1595580236.10 151.5406 60.0097 32.0000 1.9482 1.9502 403.5514 404.0530 0.0778 -1.0000 -1.0000 4338905 1595580236.20 151.5406 60.0097 32.0000 1.9479 1.9499 403.4896 403.9908 0.0779 -1.0000 -1.0000 4338968 1595580236.30 151.5406 60.0097 32.0000 1.9482 1.9502 403.4551 403.9566 0.0780 -1.0000 -1.0000 4339046 1595580236.40 151.5406 60.0097 32.0000 1.9481 1.9501 403.4544 403.9573 0.0782 -1.0000 -1.0000 4339108 1595580236.50 151.5406 60.0097 32.0000 1.9474 1.9494 403.5070 404.0086 0.0780 -1.0000 -1.0000 4339515 1595580236.60 151.5663 60.0097 32.0000 1.9475 1.9495 403.4820 403.9836 0.0780 -1.0000 -1.0000 4339577 1595580236.70 151.5663 60.0097 32.0000 1.9482 1.9502 403.4545 403.9563 0.0781 -1.0000 -1.0000 4339639 1595580236.80 151.5663 60.0097 32.0000 1.9480 1.9500 403.4877 403.9902 0.0781 -1.0000 -1.0000 4339718 1595580236.90 151.5663 60.0097 32.0000 1.9484 1.9504 403.4917 403.9937 0.0780 -1.0000 -1.0000 4339780 1595580237.00 151.5663 60.0097 32.0000 1.9484 1.9504 403.4596 403.9624 0.0783 -1.0000 -1.0000 4340140 1595580237.10 151.5416 60.0097 32.0000 1.9475 1.9495 403.5031 404.0049 0.0780 -1.0000 -1.0000 4340202 1595580237.20 151.5330 60.0097 32.0000 1.9486 1.9506 403.4511 403.9526 0.0779 -1.0000 -1.0000 4340280 1595580237.30 151.5330 60.0097 32.0000 1.9481 1.9501 403.4956 403.9967 0.0779 -1.0000 -1.0000 4340343 1595580237.40 151.5330 60.0097 32.0000 1.9478 1.9498 403.5572 404.0596 0.0781 -1.0000 -1.0000 4340405 1595580237.50 151.5330 60.0097 32.0000 1.9482 1.9502 403.5095 404.0115 0.0780 -1.0000 -1.0000 4340467 1595580237.60 151.5330 60.0097 32.0000 1.9480 1.9500 403.5358 404.0376 0.0780 -1.0000 -1.0000 4340530 1595580237.70 151.5690 60.0097 32.0000 1.9480 1.9500 403.5250 404.0275 0.0781 -1.0000 -1.0000 4340592 1595580237.80 151.5690 60.0097 32.0000 1.9485 1.9505 403.5329 404.0348 0.0780 -1.0000 -1.0000 4340670 1595580237.90 151.5690 60.0097 32.0000 1.9482 1.9502 403.5046 404.0050 0.0778 -1.0000 -1.0000 4340749 1595580238.00 151.5690 60.0097 32.0000 1.9481 1.9501 403.4710 403.9726 0.0780 -1.0000 -1.0000 4340873 1595580238.10 151.5690 60.0097 32.0000 1.9481 1.9501 403.4715 403.9737 0.0780 -1.0000 -1.0000 4340936 1595580238.20 151.4925 60.0097 32.0000 1.9481 1.9500 403.4135 403.9154 0.0781 -1.0000 -1.0000 4340998 1595580238.30 151.4925 60.0097 32.0000 1.9479 1.9499 403.4671 403.9689 0.0780 -1.0000 -1.0000 4341077 1595580238.40 151.4925 60.0097 32.0000 1.9480 1.9500 403.5002 404.0022 0.0780 -1.0000 -1.0000 4341139 1595580238.50 151.4925 60.0097 32.0000 1.9482 1.9502 403.4425 403.9445 0.0781 -1.0000 -1.0000 4341998 1595580238.60 151.4925 60.0097 32.0000 1.9476 1.9496 403.4060 403.9079 0.0780 -1.0000 -1.0000 4342076 1595580238.70 151.4925 60.0097 32.0000 1.9472 1.9492 403.4456 403.9477 0.0781 -1.0000 -1.0000 4342139 1595580238.80 151.4658 60.0097 32.0000 1.9481 1.9501 403.4594 403.9618 0.0781 -1.0000 -1.0000 4342202 1595580238.90 151.4295 60.0097 32.0000 1.9478 1.9498 403.4150 403.9176 0.0781 -1.0000 -1.0000 4342279 1595580239.00 151.4295 60.0097 32.0000 1.9475 1.9495 403.4261 403.9276 0.0781 -1.0000 -1.0000 4342342 1595580239.10 151.4295 60.0097 32.0000 1.9480 1.9500 403.4766 403.9792 0.0781 -1.0000 -1.0000 4342405 1595580239.20 151.4295 60.0097 32.0000 1.9470 1.9490 403.4539 403.9555 0.0780 -1.0000 -1.0000 4342467 1595580239.30 151.4295 60.0097 32.0000 1.9471 1.9491 403.3908 403.8927 0.0781 -1.0000 -1.0000 4342529 1595580239.40 151.4672 60.0097 32.0000 1.9473 1.9493 403.4579 403.9598 0.0780 -1.0000 -1.0000 4342592 1595580239.50 151.4672 60.0097 32.0000 1.9473 1.9493 403.3901 403.8920 0.0781 -1.0000 -1.0000 4342670 1595580239.60 151.4672 60.0097 32.0000 1.9474 1.9494 403.4071 403.9091 0.0781 -1.0000 -1.0000 4342732 1595580239.70 151.4672 60.0097 32.0000 1.9475 1.9495 403.4629 403.9653 0.0781 -1.0000 -1.0000 4342795 1595580239.80 151.4672 60.0097 32.0000 1.9475 1.9495 403.4222 403.9244 0.0781 -1.0000 -1.0000 4342873 1595580239.90 151.4765 60.0096 32.0000 1.9471 1.9491 403.4480 403.9511 0.0782 -1.0000 -1.0000 4342936 1595580240.00 151.5496 60.0096 32.0000 1.9487 1.9507 403.5078 404.0096 0.0780 -1.0000 -1.0000 4343389 1595580240.10 151.5496 60.0096 32.0000 1.9474 1.9494 403.4592 403.9612 0.0781 -1.0000 -1.0000 4343451 1595580240.20 151.5496 60.0096 32.0000 1.9472 1.9492 403.4529 403.9553 0.0781 -1.0000 -1.0000 4343514 1595580240.30 151.5496 60.0096 32.0000 1.9480 1.9500 403.4066 403.9086 0.0781 -1.0000 -1.0000 4343592 1595580240.40 151.5496 60.0096 32.0000 1.9482 1.9502 403.4989 404.0018 0.0782 -1.0000 -1.0000 4343654 1595580240.50 151.5496 60.0096 32.0000 1.9483 1.9503 403.4815 403.9839 0.0781 -1.0000 -1.0000 4343717 1595580240.60 151.5496 60.0096 32.0000 1.9485 1.9505 403.4867 403.9886 0.0781 -1.0000 -1.0000 4343779 1595580240.70 151.5496 60.0096 32.0000 1.9478 1.9498 403.4768 403.9788 0.0780 -1.0000 -1.0000 4343842 1595580240.80 151.5496 60.0096 32.0000 1.9482 1.9502 403.4814 403.9842 0.0781 -1.0000 -1.0000 4343904 1595580240.90 151.5496 60.0096 32.0000 1.9484 1.9504 403.5487 404.0508 0.0781 -1.0000 -1.0000 4343982 1595580241.00 151.5235 60.0096 32.0000 1.9478 1.9498 403.4696 403.9712 0.0780 -1.0000 -1.0000 4344045 1595580241.10 151.5235 60.0096 32.0000 1.9476 1.9496 403.4898 403.9921 0.0781 -1.0000 -1.0000 4344107 1595580241.20 151.5235 60.0096 32.0000 1.9479 1.9499 403.4186 403.9205 0.0781 -1.0000 -1.0000 4344185 1595580241.30 151.5235 60.0096 32.0000 1.9480 1.9500 403.4738 403.9761 0.0781 -1.0000 -1.0000 4344248 1595580241.40 151.5235 60.0096 32.0000 1.9486 1.9506 403.4778 403.9811 0.0782 -1.0000 -1.0000 4344311 1595580241.50 151.5235 60.0096 32.0000 1.9481 1.9501 403.5551 404.0573 0.0780 -1.0000 -1.0000 4344389 1595580241.60 151.5235 60.0096 32.0000 1.9487 1.9507 403.5103 404.0121 0.0780 -1.0000 -1.0000 4344466 1595580241.70 151.5607 60.0096 32.0000 1.9483 1.9503 403.4421 403.9438 0.0781 -1.0000 -1.0000 4344514 1595580241.80 151.5607 60.0096 32.0000 1.9478 1.9498 403.4745 403.9770 0.0781 -1.0000 -1.0000 4344591 1595580241.90 151.5607 60.0096 32.0000 1.9482 1.9502 403.4680 403.9696 0.0780 -1.0000 -1.0000 4344654 1595580242.00 151.5607 60.0096 32.0000 1.9488 1.9507 403.4550 403.9578 0.0782 -1.0000 -1.0000 4344732 1595580242.10 151.5607 60.0096 32.0000 1.9488 1.9508 403.4813 403.9844 0.0782 -1.0000 -1.0000 4344951 1595580242.20 151.5442 60.0096 32.0000 1.9474 1.9494 403.4949 403.9973 0.0781 -1.0000 -1.0000 4345013 1595580242.30 151.5211 60.0096 32.0000 1.9474 1.9493 403.4712 403.9727 0.0779 -1.0000 -1.0000 4345091 1595580242.40 151.5211 60.0096 32.0000 1.9479 1.9499 403.4685 403.9690 0.0780 -1.0000 -1.0000 4345154 1595580242.50 151.5211 60.0096 32.0000 1.9481 1.9501 403.4719 403.9739 0.0780 -1.0000 -1.0000 4345216 1595580242.60 151.5211 60.0096 32.0000 1.9480 1.9499 403.4704 403.9725 0.0781 -1.0000 -1.0000 4346185 1595580242.70 151.5211 60.0096 32.0000 1.9482 1.9502 403.4896 403.9915 0.0781 -1.0000 -1.0000 4346248 1595580242.80 151.5211 60.0096 32.0000 1.9475 1.9495 403.4622 403.9650 0.0782 -1.0000 -1.0000 4346310 1595580242.90 151.5168 60.0096 32.0000 1.9481 1.9501 403.5144 404.0173 0.0782 -1.0000 -1.0000 4346388 1595580243.00 151.5168 60.0096 32.0000 1.9483 1.9503 403.4662 403.9683 0.0780 -1.0000 -1.0000 4346450 1595580243.10 151.5168 60.0096 32.0000 1.9477 1.9497 403.5288 404.0309 0.0782 -1.0000 -1.0000 4346513 1595580243.20 151.5168 60.0096 32.0000 1.9488 1.9508 403.5102 404.0125 0.0780 -1.0000 -1.0000 4346591 1595580243.30 151.5168 60.0096 32.0000 1.9478 1.9498 403.5106 404.0123 0.0780 -1.0000 -1.0000 4346653 1595580243.40 151.5220 60.0096 32.0000 1.9483 1.9503 403.5191 404.0212 0.0781 -1.0000 -1.0000 4346716 1595580243.50 151.5220 60.0096 32.0000 1.9478 1.9498 403.5229 404.0249 0.0780 -1.0000 -1.0000 4346794 1595580243.60 151.5220 60.0096 32.0000 1.9484 1.9504 403.4765 403.9788 0.0781 -1.0000 -1.0000 4346888 1595580243.70 151.5220 60.0096 32.0000 1.9483 1.9503 403.4672 403.9697 0.0781 -1.0000 -1.0000 4346950 1595580243.80 151.5220 60.0096 32.0000 1.9476 1.9496 403.5516 404.0535 0.0780 -1.0000 -1.0000 4347028 1595580243.90 151.5167 60.0096 32.0000 1.9477 1.9497 403.3353 403.8369 0.0780 -1.0000 -1.0000 4347091 1595580244.00 151.4753 60.0096 32.0000 1.9473 1.9493 403.4644 403.9671 0.0782 -1.0000 -1.0000 4347169 1595580244.10 151.4753 60.0096 32.0000 1.9479 1.9499 403.5066 404.0094 0.0781 -1.0000 -1.0000 4347231 1595580244.20 151.4753 60.0096 32.0000 1.9481 1.9501 403.4709 403.9732 0.0781 -1.0000 -1.0000 4347294 1595580244.30 151.4753 60.0096 32.0000 1.9488 1.9508 403.4734 403.9757 0.0781 -1.0000 -1.0000 4347356 1595580244.40 151.4753 60.0096 32.0000 1.9478 1.9498 403.4711 403.9740 0.0782 -1.0000 -1.0000 4347419 1595580244.50 151.4753 60.0096 32.0000 1.9479 1.9499 403.3876 403.8894 0.0781 -1.0000 -1.0000 4347481 1595580244.60 151.4753 60.0096 32.0000 1.9473 1.9493 403.4870 403.9896 0.0781 -1.0000 -1.0000 4347559 1595580244.70 151.4753 60.0096 32.0000 1.9479 1.9499 403.4618 403.9647 0.0782 -1.0000 -1.0000 4347732 1595580244.80 151.4753 60.0096 32.0000 1.9479 1.9499 403.4477 403.9500 0.0781 -1.0000 -1.0000 4347810 1595580244.90 151.4753 60.0096 32.0000 1.9478 1.9498 403.4647 403.9672 0.0781 -1.0000 -1.0000 4347872 1595580245.00 151.4776 60.0095 32.0000 1.9474 1.9494 403.4492 403.9521 0.0783 -1.0000 -1.0000 4347935 1595580245.10 151.4798 60.0094 32.0000 1.9475 1.9495 403.4763 403.9793 0.0782 -1.0000 -1.0000 4347997 1595580245.20 151.4798 60.0094 32.0000 1.9476 1.9497 403.4614 403.9647 0.0782 -1.0000 -1.0000 4348497 1595580245.30 151.4798 60.0094 32.0000 1.9474 1.9494 403.5028 404.0058 0.0782 -1.0000 -1.0000 4348559 1595580245.40 151.4798 60.0094 32.0000 1.9477 1.9497 403.4617 403.9650 0.0782 -1.0000 -1.0000 4348622 1595580245.50 151.4798 60.0094 32.0000 1.9480 1.9500 403.3625 403.8649 0.0781 -1.0000 -1.0000 4348684 1595580245.60 151.4798 60.0094 32.0000 1.9474 1.9494 403.4313 403.9344 0.0783 -1.0000 -1.0000 4348747 1595580245.70 151.4583 60.0094 32.0000 1.9480 1.9500 403.4251 403.9280 0.0782 -1.0000 -1.0000 4348934 1595580245.80 151.4583 60.0094 32.0000 1.9473 1.9493 403.4592 403.9622 0.0783 -1.0000 -1.0000 4348997 1595580245.90 151.4583 60.0094 32.0000 1.9476 1.9496 403.4544 403.9580 0.0783 -1.0000 -1.0000 4349059 1595580246.00 151.4583 60.0094 32.0000 1.9478 1.9498 403.4505 403.9528 0.0780 -1.0000 -1.0000 4349137 1595580246.10 151.4583 60.0094 32.0000 1.9479 1.9499 403.5150 404.0165 0.0781 -1.0000 -1.0000 4349200 1595580246.20 151.4560 60.0094 32.0000 1.9477 1.9497 403.4845 403.9880 0.0783 -1.0000 -1.0000 4349387 1595580246.30 151.4560 60.0094 32.0000 1.9477 1.9497 403.4510 403.9542 0.0782 -1.0000 -1.0000 4349465 1595580246.40 151.4560 60.0094 32.0000 1.9474 1.9494 403.4486 403.9513 0.0782 -1.0000 -1.0000 4349528 1595580246.50 151.4560 60.0094 32.0000 1.9480 1.9500 403.4374 403.9404 0.0782 -1.0000 -1.0000 4349591 1595580246.60 151.4560 60.0094 32.0000 1.9475 1.9495 403.4708 403.9741 0.0783 -1.0000 -1.0000 4349668 1595580246.70 151.4560 60.0094 32.0000 1.9473 1.9493 403.5138 404.0169 0.0782 -1.0000 -1.0000 4349731 1595580246.80 151.4982 60.0094 32.0000 1.9487 1.9507 403.5101 404.0130 0.0782 -1.0000 -1.0000 4349794 1595580246.90 151.4982 60.0094 32.0000 1.9481 1.9501 403.5426 404.0457 0.0782 -1.0000 -1.0000 4349871 1595580247.00 151.4982 60.0094 32.0000 1.9470 1.9490 403.4871 403.9891 0.0781 -1.0000 -1.0000 4349934 1595580247.10 151.4982 60.0094 32.0000 1.9485 1.9505 403.5484 404.0509 0.0781 -1.0000 -1.0000 4349997 1595580247.20 151.4982 60.0094 32.0000 1.9483 1.9503 403.4642 403.9661 0.0780 -1.0000 -1.0000 4350059 1595580247.30 151.4865 60.0094 32.0000 1.9480 1.9500 403.4690 403.9715 0.0781 -1.0000 -1.0000 4350387 1595580247.40 151.4865 60.0094 32.0000 1.9477 1.9497 403.5151 404.0177 0.0781 -1.0000 -1.0000 4350449 1595580247.50 151.4865 60.0094 32.0000 1.9473 1.9493 403.5201 404.0232 0.0782 -1.0000 -1.0000 4350528 1595580247.60 151.4865 60.0094 32.0000 1.9483 1.9503 403.4799 403.9828 0.0782 -1.0000 -1.0000 4350590 1595580247.70 151.4865 60.0094 32.0000 1.9480 1.9500 403.5239 404.0267 0.0782 -1.0000 -1.0000 4350652 1595580247.80 151.5000 60.0094 32.0000 1.9485 1.9505 403.4204 403.9246 0.0784 -1.0000 -1.0000 4351403 1595580247.90 151.5327 60.0094 32.0000 1.9483 1.9503 403.4873 403.9905 0.0782 -1.0000 -1.0000 4351465 1595580248.00 151.5327 60.0094 32.0000 1.9480 1.9500 403.4734 403.9756 0.0781 -1.0000 -1.0000 4351543 1595580248.10 151.5327 60.0094 32.0000 1.9477 1.9497 403.4485 403.9522 0.0782 -1.0000 -1.0000 4351637 1595580248.20 151.5327 60.0094 32.0000 1.9475 1.9495 403.4879 403.9902 0.0782 -1.0000 -1.0000 4351699 1595580248.30 151.5327 60.0094 32.0000 1.9483 1.9503 403.5304 404.0340 0.0783 -1.0000 -1.0000 4351777 1595580248.40 151.5292 60.0094 32.0000 1.9478 1.9498 403.4863 403.9886 0.0781 -1.0000 -1.0000 4351840 1595580248.50 151.5193 60.0094 32.0000 1.9481 1.9501 403.5259 404.0292 0.0782 -1.0000 -1.0000 4351902 1595580248.60 151.5193 60.0094 32.0000 1.9474 1.9494 403.5186 404.0216 0.0783 -1.0000 -1.0000 4351980 1595580248.70 151.5193 60.0094 32.0000 1.9479 1.9499 403.4809 403.9839 0.0782 -1.0000 -1.0000 4352027 1595580248.80 151.5193 60.0094 32.0000 1.9477 1.9497 403.4453 403.9477 0.0781 -1.0000 -1.0000 4352106 1595580248.90 151.5193 60.0094 32.0000 1.9477 1.9497 403.4634 403.9652 0.0781 -1.0000 -1.0000 4352168 1595580249.00 151.4874 60.0094 32.0000 1.9479 1.9499 403.4675 403.9686 0.0779 -1.0000 -1.0000 4352230 1595580249.10 151.4874 60.0094 32.0000 1.9480 1.9500 403.4627 403.9654 0.0781 -1.0000 -1.0000 4352293 1595580249.20 151.4874 60.0094 32.0000 1.9470 1.9490 403.5019 404.0048 0.0782 -1.0000 -1.0000 4352371 1595580249.30 151.4874 60.0094 32.0000 1.9483 1.9503 403.5642 404.0664 0.0780 -1.0000 -1.0000 4352855 1595580249.40 151.4874 60.0094 32.0000 1.9482 1.9502 403.5384 404.0415 0.0782 -1.0000 -1.0000 4352933 1595580249.50 151.4874 60.0094 32.0000 1.9477 1.9497 403.4812 403.9837 0.0781 -1.0000 -1.0000 4352996 1595580249.60 151.4874 60.0094 32.0000 1.9476 1.9496 403.3870 403.8901 0.0782 -1.0000 -1.0000 4353058 1595580249.70 151.4874 60.0094 32.0000 1.9470 1.9490 403.4575 403.9603 0.0782 -1.0000 -1.0000 4353121 1595580249.80 151.4874 60.0094 32.0000 1.9479 1.9499 403.3778 403.8815 0.0783 -1.0000 -1.0000 4353199 1595580249.90 151.4874 60.0094 32.0000 1.9486 1.9506 403.5086 404.0111 0.0781 -1.0000 -1.0000 4353261 1595580250.00 151.4874 60.0094 32.0000 1.9481 1.9501 403.4947 403.9977 0.0782 -1.0000 -1.0000 4353339 1595580250.10 151.5530 60.0092 32.0000 1.9477 1.9497 403.5028 404.0064 0.0783 -1.0000 -1.0000 4353402 1595580250.20 151.5530 60.0092 32.0000 1.9482 1.9502 403.5175 404.0208 0.0782 -1.0000 -1.0000 4353464 1595580250.30 151.5530 60.0092 32.0000 1.9477 1.9497 403.4598 403.9623 0.0782 -1.0000 -1.0000 4353542 1595580250.40 151.5530 60.0092 32.0000 1.9474 1.9494 403.5073 404.0102 0.0782 -1.0000 -1.0000 4353605 1595580250.50 151.5530 60.0092 32.0000 1.9479 1.9499 403.5087 404.0111 0.0781 -1.0000 -1.0000 4353667 1595580250.60 151.5530 60.0092 32.0000 1.9478 1.9498 403.4387 403.9407 0.0781 -1.0000 -1.0000 4353746 1595580250.70 151.5530 60.0092 32.0000 1.9481 1.9501 403.4239 403.9266 0.0781 -1.0000 -1.0000 4353793 1595580250.80 151.5178 60.0092 32.0000 1.9480 1.9500 403.4436 403.9459 0.0782 -1.0000 -1.0000 4353855 1595580250.90 151.5178 60.0092 32.0000 1.9482 1.9502 403.5106 404.0131 0.0782 -1.0000 -1.0000 4354121 1595580251.00 151.5178 60.0092 32.0000 1.9472 1.9492 403.4766 403.9797 0.0782 -1.0000 -1.0000 4354183 1595580251.10 151.5178 60.0092 32.0000 1.9479 1.9499 403.4548 403.9580 0.0783 -1.0000 -1.0000 4354246 1595580251.20 151.5178 60.0092 32.0000 1.9477 1.9497 403.4705 403.9737 0.0782 -1.0000 -1.0000 4354324 1595580251.30 151.5178 60.0092 32.0000 1.9481 1.9501 403.4851 403.9878 0.0782 -1.0000 -1.0000 4354386 1595580251.40 151.5178 60.0092 32.0000 1.9482 1.9502 403.4922 403.9954 0.0783 -1.0000 -1.0000 4354448 1595580251.50 151.5178 60.0092 32.0000 1.9481 1.9501 403.4817 403.9851 0.0782 -1.0000 -1.0000 4354527 1595580251.60 151.5178 60.0092 32.0000 1.9478 1.9498 403.5211 404.0235 0.0781 -1.0000 -1.0000 4354589 1595580251.70 151.5178 60.0092 32.0000 1.9480 1.9500 403.5251 404.0275 0.0781 -1.0000 -1.0000 4354652 1595580251.80 151.5178 60.0092 32.0000 1.9480 1.9500 403.5473 404.0505 0.0783 -1.0000 -1.0000 4354714 1595580251.90 151.5182 60.0092 32.0000 1.9481 1.9501 403.4905 403.9946 0.0784 -1.0000 -1.0000 4355105 1595580252.00 151.5182 60.0092 32.0000 1.9476 1.9496 403.5040 404.0078 0.0783 -1.0000 -1.0000 4355167 1595580252.10 151.5182 60.0092 32.0000 1.9479 1.9499 403.4382 403.9407 0.0782 -1.0000 -1.0000 4355230 1595580252.20 151.5182 60.0092 32.0000 1.9475 1.9495 403.4689 403.9722 0.0782 -1.0000 -1.0000 4355292 1595580252.30 151.5182 60.0092 32.0000 1.9478 1.9498 403.5235 404.0268 0.0783 -1.0000 -1.0000 4355370 1595580252.40 151.5465 60.0092 32.0000 1.9483 1.9503 403.4903 403.9942 0.0784 -1.0000 -1.0000 4355433 1595580252.50 151.5465 60.0092 32.0000 1.9485 1.9505 403.4355 403.9387 0.0782 -1.0000 -1.0000 4355495 1595580252.60 151.5465 60.0092 32.0000 1.9485 1.9505 403.4554 403.9575 0.0781 -1.0000 -1.0000 4355573 1595580252.70 151.5465 60.0092 32.0000 1.9476 1.9496 403.3977 403.9001 0.0781 -1.0000 -1.0000 4355636 1595580252.80 151.5465 60.0092 32.0000 1.9482 1.9502 403.5138 404.0167 0.0782 -1.0000 -1.0000 4355698 1595580252.90 151.4957 60.0092 32.0000 1.9482 1.9502 403.5051 404.0089 0.0784 -1.0000 -1.0000 4355776 1595580253.00 151.4861 60.0092 32.0000 1.9482 1.9502 403.5147 404.0177 0.0782 -1.0000 -1.0000 4356011 1595580253.10 151.4861 60.0092 32.0000 1.9476 1.9496 403.4946 403.9980 0.0783 -1.0000 -1.0000 4356073 1595580253.20 151.4861 60.0092 32.0000 1.9480 1.9500 403.4043 403.9080 0.0783 -1.0000 -1.0000 4356151 1595580253.30 151.4861 60.0092 32.0000 1.9481 1.9501 403.5156 404.0177 0.0781 -1.0000 -1.0000 4356214 1595580253.40 151.4861 60.0092 32.0000 1.9484 1.9504 403.4962 403.9999 0.0785 -1.0000 -1.0000 4356276 1595580253.50 151.4868 60.0092 32.0000 1.9482 1.9502 403.4417 403.9450 0.0782 -1.0000 -1.0000 4356511 1595580253.60 151.5104 60.0092 32.0000 1.9486 1.9506 403.4560 403.9600 0.0784 -1.0000 -1.0000 4356573 1595580253.70 151.5104 60.0092 32.0000 1.9474 1.9494 403.4078 403.9108 0.0781 -1.0000 -1.0000 4356636 1595580253.80 151.5104 60.0092 32.0000 1.9485 1.9505 403.4019 403.9047 0.0782 -1.0000 -1.0000 4356714 1595580253.90 151.5104 60.0092 32.0000 1.9483 1.9503 403.5510 404.0549 0.0782 -1.0000 -1.0000 4356776 1595580254.00 151.5104 60.0092 32.0000 1.9484 1.9504 403.4659 403.9682 0.0781 -1.0000 -1.0000 4357182 1595580254.10 151.5415 60.0092 32.0000 1.9476 1.9496 403.4760 403.9787 0.0782 -1.0000 -1.0000 4357245 1595580254.20 151.5415 60.0092 32.0000 1.9476 1.9496 403.4585 403.9618 0.0783 -1.0000 -1.0000 4357307 1595580254.30 151.5415 60.0092 32.0000 1.9481 1.9501 403.4383 403.9419 0.0783 -1.0000 -1.0000 4357385 1595580254.40 151.5415 60.0092 32.0000 1.9484 1.9504 403.4522 403.9552 0.0782 -1.0000 -1.0000 4357448 1595580254.50 151.5415 60.0092 32.0000 1.9487 1.9507 403.4622 403.9654 0.0783 -1.0000 -1.0000 4357510 1595580254.60 151.5424 60.0090 32.0000 1.9484 1.9504 403.5606 404.0639 0.0782 -1.0000 -1.0000 4357588 1595580254.70 151.5432 60.0088 32.0000 1.9477 1.9497 403.5136 404.0165 0.0782 -1.0000 -1.0000 4357651 1595580254.80 151.5432 60.0088 32.0000 1.9475 1.9494 403.4537 403.9562 0.0781 -1.0000 -1.0000 4357714 1595580254.90 151.5432 60.0088 32.0000 1.9478 1.9498 403.4849 403.9877 0.0782 -1.0000 -1.0000 4357792 1595580255.00 151.5432 60.0088 32.0000 1.9478 1.9498 403.5179 404.0212 0.0783 -1.0000 -1.0000 4357854 1595580255.10 151.5432 60.0088 32.0000 1.9476 1.9496 403.4503 403.9535 0.0782 -1.0000 -1.0000 4357917 1595580255.20 151.5089 60.0088 32.0000 1.9475 1.9495 403.3545 403.8578 0.0783 -1.0000 -1.0000 4357979 1595580255.30 151.5089 60.0088 32.0000 1.9478 1.9498 403.4027 403.9065 0.0783 -1.0000 -1.0000 4358042 1595580255.40 151.5089 60.0088 32.0000 1.9476 1.9496 403.5112 404.0147 0.0783 -1.0000 -1.0000 4358104 1595580255.50 151.5089 60.0088 32.0000 1.9481 1.9501 403.5015 404.0045 0.0782 -1.0000 -1.0000 4358182 1595580255.60 151.5089 60.0088 32.0000 1.9479 1.9499 403.4731 403.9759 0.0782 -1.0000 -1.0000 4358245 1595580255.70 151.5282 60.0088 32.0000 1.9480 1.9500 403.4282 403.9305 0.0781 -1.0000 -1.0000 4358307 1595580255.80 151.5282 60.0088 32.0000 1.9485 1.9505 403.4041 403.9073 0.0783 -1.0000 -1.0000 4358385 1595580255.90 151.5282 60.0088 32.0000 1.9478 1.9498 403.4906 403.9942 0.0783 -1.0000 -1.0000 4358448 1595580256.00 151.5282 60.0088 32.0000 1.9476 1.9496 403.4718 403.9753 0.0783 -1.0000 -1.0000 4358510 1595580256.10 151.5282 60.0088 32.0000 1.9481 1.9501 403.5296 404.0328 0.0782 -1.0000 -1.0000 4359260 1595580256.20 151.5345 60.0088 32.0000 1.9480 1.9500 403.5313 404.0345 0.0782 -1.0000 -1.0000 4359322 1595580256.30 151.5632 60.0088 32.0000 1.9481 1.9501 403.5130 404.0160 0.0783 -1.0000 -1.0000 4359400 1595580256.40 151.5632 60.0088 32.0000 1.9484 1.9504 403.4731 403.9764 0.0782 -1.0000 -1.0000 4359463 1595580256.50 151.5632 60.0088 32.0000 1.9485 1.9505 403.5185 404.0222 0.0783 -1.0000 -1.0000 4359525 1595580256.60 151.5632 60.0088 32.0000 1.9487 1.9507 403.4687 403.9722 0.0783 -1.0000 -1.0000 4359760 1595580256.70 151.5632 60.0088 32.0000 1.9479 1.9499 403.4726 403.9760 0.0783 -1.0000 -1.0000 4359822 1595580256.80 151.4759 60.0088 32.0000 1.9476 1.9496 403.4838 403.9863 0.0782 -1.0000 -1.0000 4359885 1595580256.90 151.4759 60.0088 32.0000 1.9476 1.9496 403.4268 403.9300 0.0783 -1.0000 -1.0000 4359963 1595580257.00 151.4759 60.0088 32.0000 1.9479 1.9499 403.4079 403.9110 0.0782 -1.0000 -1.0000 4400025 1595580257.10 151.4759 60.0088 32.0000 1.9479 1.9499 403.5262 404.0292 0.0782 -1.0000 -1.0000 4400150 1595580257.20 151.4759 60.0088 32.0000 1.9485 1.9505 403.5078 404.0106 0.0782 -1.0000 -1.0000 4400228 1595580257.30 151.5169 60.0088 32.0000 1.9481 1.9501 403.4592 403.9623 0.0782 -1.0000 -1.0000 4400291 1595580257.40 151.5371 60.0088 32.0000 1.9487 1.9507 403.4537 403.9568 0.0782 -1.0000 -1.0000 4400369 1595580257.50 151.5371 60.0088 32.0000 1.9481 1.9501 403.5059 404.0091 0.0782 -1.0000 -1.0000 4400447 1595580257.60 151.5371 60.0088 32.0000 1.9479 1.9499 403.5013 404.0044 0.0783 -1.0000 -1.0000 4400510 1595580257.70 151.5371 60.0088 32.0000 1.9481 1.9501 403.5852 404.0891 0.0783 -1.0000 -1.0000 4400572 1595580257.80 151.5371 60.0088 32.0000 1.9478 1.9498 403.4854 403.9888 0.0783 -1.0000 -1.0000 4400650 1595580257.90 151.5046 60.0088 32.0000 1.9477 1.9497 403.4800 403.9843 0.0784 -1.0000 -1.0000 4400713 1595580258.00 151.5046 60.0088 32.0000 1.9481 1.9501 403.4312 403.9332 0.0781 -1.0000 -1.0000 4400791 1595580258.10 151.5046 60.0088 32.0000 1.9478 1.9498 403.4666 403.9707 0.0783 -1.0000 -1.0000 4400853 1595580258.20 151.5046 60.0088 32.0000 1.9478 1.9498 403.4598 403.9631 0.0783 -1.0000 -1.0000 4401134 1595580258.30 151.5046 60.0088 32.0000 1.9481 1.9501 403.4448 403.9485 0.0783 -1.0000 -1.0000 4401213 1595580258.40 151.5223 60.0088 32.0000 1.9477 1.9497 403.5451 404.0491 0.0783 -1.0000 -1.0000 4401275 1595580258.50 151.5269 60.0088 32.0000 1.9474 1.9494 403.4461 403.9495 0.0783 -1.0000 -1.0000 4401338 1595580258.60 151.5269 60.0088 32.0000 1.9476 1.9496 403.4887 403.9925 0.0784 -1.0000 -1.0000 4401416 1595580258.70 151.5269 60.0088 32.0000 1.9478 1.9498 403.4593 403.9638 0.0784 -1.0000 -1.0000 4401650 1595580258.80 151.5269 60.0088 32.0000 1.9478 1.9498 403.4940 403.9978 0.0783 -1.0000 -1.0000 4401713 1595580258.90 151.5256 60.0088 32.0000 1.9476 1.9496 403.3813 403.8846 0.0783 -1.0000 -1.0000 4401791 1595580259.00 151.5036 60.0088 32.0000 1.9474 1.9494 403.5053 404.0098 0.0783 -1.0000 -1.0000 4401838 1595580259.10 151.5036 60.0088 32.0000 1.9474 1.9494 403.4947 403.9979 0.0783 -1.0000 -1.0000 4401900 1595580259.20 151.5036 60.0088 32.0000 1.9478 1.9498 403.4890 403.9915 0.0781 -1.0000 -1.0000 4402244 1595580259.30 151.5036 60.0088 32.0000 1.9483 1.9504 403.5686 404.0724 0.0783 -1.0000 -1.0000 4402306 1595580259.40 151.5036 60.0088 32.0000 1.9474 1.9494 403.4974 404.0014 0.0784 -1.0000 -1.0000 4402384 1595580259.50 151.4522 60.0088 32.0000 1.9474 1.9494 403.5305 404.0337 0.0783 -1.0000 -1.0000 4402447 1595580259.60 151.4522 60.0088 32.0000 1.9478 1.9498 403.5565 404.0604 0.0783 -1.0000 -1.0000 4402509 1595580259.70 151.4522 60.0088 32.0000 1.9470 1.9490 403.4993 404.0026 0.0782 -1.0000 -1.0000 4402743 1595580259.80 151.4522 60.0088 32.0000 1.9476 1.9496 403.4596 403.9637 0.0784 -1.0000 -1.0000 4402822 1595580259.90 151.4522 60.0088 32.0000 1.9479 1.9499 403.4562 403.9597 0.0782 -1.0000 -1.0000 4402884 1595580260.00 151.5046 60.0090 32.0000 1.9480 1.9500 403.4987 404.0021 0.0783 -1.0000 -1.0000 4402962 1595580260.10 151.5309 60.0091 32.0000 1.9481 1.9501 403.4829 403.9871 0.0784 -1.0000 -1.0000 4403025 1595580260.20 151.5309 60.0091 32.0000 1.9474 1.9494 403.5950 404.0994 0.0784 -1.0000 -1.0000 4403306 1595580260.30 151.5309 60.0091 32.0000 1.9484 1.9504 403.5266 404.0302 0.0783 -1.0000 -1.0000 4403384 1595580260.40 151.5309 60.0091 32.0000 1.9477 1.9497 403.4716 403.9751 0.0783 -1.0000 -1.0000 4403446 1595580260.50 151.5309 60.0091 32.0000 1.9479 1.9499 403.5457 404.0492 0.0782 -1.0000 -1.0000 4403509 1595580260.60 151.5309 60.0091 32.0000 1.9486 1.9506 403.5415 404.0450 0.0783 -1.0000 -1.0000 4403587 1595580260.70 151.5061 60.0091 32.0000 1.9485 1.9506 403.5314 404.0359 0.0784 -1.0000 -1.0000 4403759 1595580260.80 151.5061 60.0091 32.0000 1.9487 1.9507 403.4737 403.9776 0.0783 -1.0000 -1.0000 4403821 1595580260.90 151.5061 60.0091 32.0000 1.9481 1.9501 403.5210 404.0244 0.0782 -1.0000 -1.0000 4403899 1595580261.00 151.5061 60.0091 32.0000 1.9481 1.9501 403.5025 404.0056 0.0782 -1.0000 -1.0000 4403962 1595580261.10 151.5061 60.0091 32.0000 1.9480 1.9500 403.5648 404.0685 0.0783 -1.0000 -1.0000 4404025 1595580261.20 151.5241 60.0091 32.0000 1.9477 1.9497 403.4963 403.9996 0.0782 -1.0000 -1.0000 4404087 1595580261.30 151.5355 60.0091 32.0000 1.9481 1.9501 403.5157 404.0188 0.0783 -1.0000 -1.0000 4404149 1595580261.40 151.5355 60.0091 32.0000 1.9481 1.9501 403.5216 404.0253 0.0783 -1.0000 -1.0000 4404212 1595580261.50 151.5355 60.0091 32.0000 1.9481 1.9501 403.5018 404.0047 0.0782 -1.0000 -1.0000 4404290 1595580261.60 151.5355 60.0091 32.0000 1.9481 1.9501 403.5231 404.0264 0.0782 -1.0000 -1.0000 4404352 1595580261.70 151.5355 60.0091 32.0000 1.9478 1.9498 403.5301 404.0338 0.0783 -1.0000 -1.0000 4404634 1595580261.80 151.5074 60.0091 32.0000 1.9482 1.9502 403.4803 403.9837 0.0782 -1.0000 -1.0000 4404712 1595580261.90 151.5074 60.0091 32.0000 1.9482 1.9502 403.5372 404.0405 0.0782 -1.0000 -1.0000 4404774 1595580262.00 151.5074 60.0091 32.0000 1.9475 1.9495 403.5290 404.0321 0.0782 -1.0000 -1.0000 4404837 1595580262.10 151.5074 60.0091 32.0000 1.9484 1.9504 403.5037 404.0071 0.0783 -1.0000 -1.0000 4404915 1595580262.20 151.5074 60.0091 32.0000 1.9485 1.9505 403.5074 404.0113 0.0783 -1.0000 -1.0000 4404977 1595580262.30 151.4883 60.0091 32.0000 1.9481 1.9501 403.5037 404.0071 0.0783 -1.0000 -1.0000 4405149 1595580262.40 151.4834 60.0091 32.0000 1.9478 1.9498 403.4957 403.9988 0.0782 -1.0000 -1.0000 4405212 1595580262.50 151.4834 60.0091 32.0000 1.9473 1.9493 403.4534 403.9573 0.0784 -1.0000 -1.0000 4405274 1595580262.60 151.4834 60.0091 32.0000 1.9483 1.9503 403.4736 403.9780 0.0784 -1.0000 -1.0000 4405352 1595580262.70 151.4834 60.0091 32.0000 1.9478 1.9498 403.4854 403.9887 0.0782 -1.0000 -1.0000 4405430 1595580262.80 151.4834 60.0091 32.0000 1.9480 1.9500 403.5119 404.0160 0.0784 -1.0000 -1.0000 4405602 1595580262.90 151.4717 60.0091 32.0000 1.9482 1.9502 403.4687 403.9726 0.0783 -1.0000 -1.0000 4405680 1595580263.00 151.4717 60.0091 32.0000 1.9479 1.9499 403.5080 404.0111 0.0782 -1.0000 -1.0000 4405743 1595580263.10 151.4717 60.0091 32.0000 1.9477 1.9497 403.4841 403.9876 0.0783 -1.0000 -1.0000 4405805 1595580263.20 151.4717 60.0091 32.0000 1.9481 1.9501 403.4721 403.9771 0.0784 -1.0000 -1.0000 4405884 1595580263.30 151.4717 60.0091 32.0000 1.9481 1.9501 403.4949 403.9989 0.0784 -1.0000 -1.0000 4406164 1595580263.40 151.4892 60.0091 32.0000 1.9474 1.9494 403.4829 403.9868 0.0783 -1.0000 -1.0000 4406227 1595580263.50 151.4908 60.0091 32.0000 1.9481 1.9501 403.5303 404.0349 0.0784 -1.0000 -1.0000 4406290 1595580263.60 151.4908 60.0091 32.0000 1.9469 1.9489 403.4681 403.9706 0.0781 -1.0000 -1.0000 4406352 1595580263.70 151.4908 60.0091 32.0000 1.9480 1.9500 403.4673 403.9702 0.0782 -1.0000 -1.0000 4406415 1595580263.80 151.4908 60.0091 32.0000 1.9480 1.9500 403.5153 404.0196 0.0784 -1.0000 -1.0000 4407117 1595580263.90 151.4908 60.0091 32.0000 1.9481 1.9501 403.4456 403.9490 0.0783 -1.0000 -1.0000 4407180 1595580264.00 151.5292 60.0091 32.0000 1.9477 1.9497 403.5009 404.0045 0.0783 -1.0000 -1.0000 4407305 1595580264.10 151.5292 60.0091 32.0000 1.9476 1.9496 403.4610 403.9646 0.0783 -1.0000 -1.0000 4407367 1595580264.20 151.5292 60.0091 32.0000 1.9479 1.9499 403.5257 404.0295 0.0783 -1.0000 -1.0000 4407430 1595580264.30 151.5292 60.0091 32.0000 1.9478 1.9498 403.4704 403.9746 0.0784 -1.0000 -1.0000 4407508 1595580264.40 151.5292 60.0091 32.0000 1.9484 1.9504 403.5044 404.0086 0.0784 -1.0000 -1.0000 4407570 1595580264.50 151.5292 60.0091 32.0000 1.9479 1.9499 403.5314 404.0349 0.0782 -1.0000 -1.0000 4407633 1595580264.60 151.5473 60.0091 32.0000 1.9476 1.9496 403.4447 403.9488 0.0784 -1.0000 -1.0000 4407696 1595580264.70 151.5502 60.0091 32.0000 1.9482 1.9502 403.4442 403.9485 0.0785 -1.0000 -1.0000 4407758 1595580264.80 151.5502 60.0091 32.0000 1.9475 1.9495 403.4763 403.9809 0.0784 -1.0000 -1.0000 4408008 1595580264.90 151.5502 60.0091 32.0000 1.9483 1.9503 403.4514 403.9556 0.0784 -1.0000 -1.0000 4408070 1595580265.00 151.5502 60.0091 32.0000 1.9481 1.9501 403.4507 403.9543 0.0783 -1.0000 -1.0000 4408133 1595580265.10 151.5502 60.0091 32.0000 1.9479 1.9499 403.4649 403.9689 0.0784 -1.0000 -1.0000 4408196 1595580265.20 151.5530 60.0091 32.0000 1.9478 1.9498 403.4766 403.9806 0.0783 -1.0000 -1.0000 4408273 1595580265.30 151.5530 60.0091 32.0000 1.9485 1.9505 403.4452 403.9492 0.0784 -1.0000 -1.0000 4408367 1595580265.40 151.5530 60.0091 32.0000 1.9483 1.9504 403.4607 403.9643 0.0784 -1.0000 -1.0000 4408430 1595580265.50 151.5530 60.0091 32.0000 1.9483 1.9503 403.4946 403.9997 0.0785 -1.0000 -1.0000 4408508 1595580265.60 151.5305 60.0091 32.0000 1.9476 1.9496 403.5032 404.0071 0.0783 -1.0000 -1.0000 4408570 1595580265.70 151.5669 60.0091 32.0000 1.9480 1.9500 403.4900 403.9944 0.0784 -1.0000 -1.0000 4408633 1595580265.80 151.5669 60.0091 32.0000 1.9481 1.9501 403.4581 403.9619 0.0783 -1.0000 -1.0000 4408711 1595580265.90 151.5669 60.0091 32.0000 1.9482 1.9502 403.4981 404.0028 0.0785 -1.0000 -1.0000 4409429 1595580266.00 151.5669 60.0091 32.0000 1.9490 1.9510 403.5683 404.0731 0.0784 -1.0000 -1.0000 4409507 1595580266.10 151.5669 60.0091 32.0000 1.9481 1.9501 403.5386 404.0432 0.0785 -1.0000 -1.0000 4409570 1595580266.20 151.5579 60.0091 32.0000 1.9481 1.9501 403.4922 403.9965 0.0784 -1.0000 -1.0000 4409632 1595580266.30 151.5345 60.0091 32.0000 1.9482 1.9502 403.5431 404.0474 0.0783 -1.0000 -1.0000 4409711 1595580266.40 151.5345 60.0091 32.0000 1.9486 1.9506 403.4515 403.9547 0.0783 -1.0000 -1.0000 4409773 1595580266.50 151.5345 60.0091 32.0000 1.9484 1.9504 403.5146 404.0183 0.0783 -1.0000 -1.0000 4409836 1595580266.60 151.5345 60.0091 32.0000 1.9478 1.9498 403.5167 404.0215 0.0785 -1.0000 -1.0000 4409914 1595580266.70 151.5345 60.0091 32.0000 1.9482 1.9502 403.4368 403.9409 0.0784 -1.0000 -1.0000 4409976 1595580266.80 151.5345 60.0091 32.0000 1.9478 1.9498 403.5135 404.0180 0.0784 -1.0000 -1.0000 4410054 1595580266.90 151.4800 60.0091 32.0000 1.9480 1.9500 403.4989 404.0025 0.0783 -1.0000 -1.0000 4410148 1595580267.00 151.4800 60.0091 32.0000 1.9483 1.9503 403.4579 403.9619 0.0784 -1.0000 -1.0000 4410211 1595580267.10 151.4800 60.0091 32.0000 1.9480 1.9500 403.4729 403.9778 0.0785 -1.0000 -1.0000 4410273 1595580267.20 151.4800 60.0091 32.0000 1.9474 1.9494 403.4723 403.9758 0.0783 -1.0000 -1.0000 4410336 1595580267.30 151.4800 60.0091 32.0000 1.9482 1.9502 403.4333 403.9365 0.0782 -1.0000 -1.0000 4410398 1595580267.40 151.5071 60.0091 32.0000 1.9479 1.9499 403.4529 403.9569 0.0784 -1.0000 -1.0000 4410460 1595580267.50 151.5258 60.0091 32.0000 1.9482 1.9502 403.5171 404.0219 0.0785 -1.0000 -1.0000 4410539 1595580267.60 151.5258 60.0091 32.0000 1.9481 1.9501 403.5177 404.0220 0.0784 -1.0000 -1.0000 4410601 1595580267.70 151.5258 60.0091 32.0000 1.9477 1.9498 403.4927 403.9977 0.0785 -1.0000 -1.0000 4410757 1595580267.80 151.5258 60.0091 32.0000 1.9476 1.9496 403.6166 404.1195 0.0782 -1.0000 -1.0000 4410835 1595580267.90 151.5258 60.0091 32.0000 1.9488 1.9508 403.3958 403.9000 0.0784 -1.0000 -1.0000 4410898 1595580268.00 151.4931 60.0091 32.0000 1.9477 1.9497 403.4581 403.9619 0.0783 -1.0000 -1.0000 4410976 1595580268.10 151.4931 60.0091 32.0000 1.9480 1.9500 403.5518 404.0555 0.0783 -1.0000 -1.0000 4411039 1595580268.20 151.4931 60.0091 32.0000 1.9476 1.9496 403.5115 404.0153 0.0784 -1.0000 -1.0000 4411101 1595580268.30 151.4931 60.0091 32.0000 1.9480 1.9500 403.4541 403.9577 0.0782 -1.0000 -1.0000 4411163 1595580268.40 151.4931 60.0091 32.0000 1.9476 1.9496 403.4982 404.0027 0.0784 -1.0000 -1.0000 4411945 1595580268.50 151.4775 60.0091 32.0000 1.9483 1.9503 403.5046 404.0092 0.0785 -1.0000 -1.0000 4412007 1595580268.60 151.4752 60.0091 32.0000 1.9478 1.9498 403.4891 403.9936 0.0784 -1.0000 -1.0000 4412069 1595580268.70 151.4752 60.0091 32.0000 1.9480 1.9500 403.4166 403.9218 0.0785 -1.0000 -1.0000 4412132 1595580268.80 151.4752 60.0091 32.0000 1.9481 1.9501 403.4431 403.9472 0.0783 -1.0000 -1.0000 4412195 1595580268.90 151.4752 60.0091 32.0000 1.9480 1.9500 403.4359 403.9399 0.0784 -1.0000 -1.0000 4412272 1595580269.00 151.4770 60.0091 32.0000 1.9475 1.9495 403.4683 403.9727 0.0784 -1.0000 -1.0000 4412335 1595580269.10 151.5138 60.0091 32.0000 1.9485 1.9505 403.4635 403.9667 0.0782 -1.0000 -1.0000 4412397 1595580269.20 151.5138 60.0091 32.0000 1.9480 1.9500 403.5028 404.0069 0.0784 -1.0000 -1.0000 4412476 1595580269.30 151.5138 60.0091 32.0000 1.9484 1.9504 403.4787 403.9829 0.0784 -1.0000 -1.0000 4412538 1595580269.40 151.5138 60.0091 32.0000 1.9484 1.9504 403.4832 403.9879 0.0785 -1.0000 -1.0000 4412600 1595580269.50 151.5138 60.0091 32.0000 1.9481 1.9501 403.4929 403.9973 0.0784 -1.0000 -1.0000 4412663 1595580269.60 151.5155 60.0090 32.0000 1.9478 1.9498 403.5471 404.0517 0.0785 -1.0000 -1.0000 4412725 1595580269.70 151.5322 60.0086 32.0000 1.9481 1.9501 403.4993 404.0036 0.0783 -1.0000 -1.0000 4412788 1595580269.80 151.5322 60.0086 32.0000 1.9482 1.9502 403.4970 404.0008 0.0784 -1.0000 -1.0000 4412866 1595580269.90 151.5322 60.0086 32.0000 1.9480 1.9501 403.4743 403.9786 0.0784 -1.0000 -1.0000 4413491 1595580270.00 151.5322 60.0086 32.0000 1.9486 1.9507 403.5283 404.0331 0.0784 -1.0000 -1.0000 4413585 1595580270.10 151.5322 60.0086 32.0000 1.9479 1.9499 403.5022 404.0069 0.0785 -1.0000 -1.0000 4413647 1595580270.20 151.5322 60.0086 32.0000 1.9484 1.9504 403.5529 404.0572 0.0785 -1.0000 -1.0000 4413710 1595580270.30 151.4987 60.0086 32.0000 1.9475 1.9495 403.4579 403.9630 0.0785 -1.0000 -1.0000 4413788 1595580270.40 151.4987 60.0086 32.0000 1.9477 1.9497 403.4431 403.9490 0.0787 -1.0000 -1.0000 4413850 1595580270.50 151.4987 60.0086 32.0000 1.9478 1.9498 403.5046 404.0086 0.0784 -1.0000 -1.0000 4413913 1595580270.60 151.4987 60.0086 32.0000 1.9487 1.9507 403.4866 403.9921 0.0787 -1.0000 -1.0000 4413991 1595580270.70 151.4987 60.0086 32.0000 1.9484 1.9504 403.5511 404.0560 0.0784 -1.0000 -1.0000 4414053 1595580270.80 151.5012 60.0086 32.0000 1.9481 1.9501 403.4819 403.9863 0.0784 -1.0000 -1.0000 4414116 1595580270.90 151.5087 60.0086 32.0000 1.9485 1.9505 403.4512 403.9550 0.0784 -1.0000 -1.0000 4414194 1595580271.00 151.5087 60.0086 32.0000 1.9477 1.9497 403.5155 404.0195 0.0783 -1.0000 -1.0000 4414272 1595580271.10 151.5087 60.0086 32.0000 1.9479 1.9499 403.5352 404.0394 0.0784 -1.0000 -1.0000 4414335 1595580271.20 151.5087 60.0086 32.0000 1.9484 1.9504 403.4879 403.9921 0.0783 -1.0000 -1.0000 4414413 1595580271.30 151.5087 60.0086 32.0000 1.9479 1.9499 403.5232 404.0273 0.0784 -1.0000 -1.0000 4414475 1595580271.40 151.5087 60.0086 32.0000 1.9482 1.9502 403.5330 404.0371 0.0784 -1.0000 -1.0000 4414522 1595580271.50 151.5841 60.0086 32.0000 1.9486 1.9506 403.4971 404.0013 0.0784 -1.0000 -1.0000 4414772 1595580271.60 151.5841 60.0086 32.0000 1.9483 1.9503 403.5462 404.0506 0.0784 -1.0000 -1.0000 4414834 1595580271.70 151.5841 60.0086 32.0000 1.9485 1.9505 403.5409 404.0454 0.0784 -1.0000 -1.0000 4414897 1595580271.80 151.5841 60.0086 32.0000 1.9486 1.9506 403.5397 404.0443 0.0784 -1.0000 -1.0000 4414975 1595580271.90 151.5841 60.0086 32.0000 1.9482 1.9502 403.4935 403.9968 0.0782 -1.0000 -1.0000 4415037 1595580272.00 151.5262 60.0086 32.0000 1.9483 1.9503 403.4925 403.9962 0.0784 -1.0000 -1.0000 4415272 1595580272.10 151.5160 60.0086 32.0000 1.9482 1.9503 403.5514 404.0560 0.0785 -1.0000 -1.0000 4415334 1595580272.20 151.5160 60.0086 32.0000 1.9491 1.9511 403.5362 404.0415 0.0786 -1.0000 -1.0000 4415397 1595580272.30 151.5160 60.0086 32.0000 1.9480 1.9501 403.5242 404.0280 0.0783 -1.0000 -1.0000 4415475 1595580272.40 151.5160 60.0086 32.0000 1.9477 1.9497 403.5139 404.0195 0.0785 -1.0000 -1.0000 4415537 1595580272.50 151.5160 60.0086 32.0000 1.9484 1.9504 403.4882 403.9925 0.0784 -1.0000 -1.0000 4415600 1595580272.60 151.5317 60.0086 32.0000 1.9486 1.9506 403.4889 403.9934 0.0784 -1.0000 -1.0000 4415662 1595580272.70 151.5317 60.0086 32.0000 1.9486 1.9506 403.4527 403.9567 0.0784 -1.0000 -1.0000 4415741 1595580272.80 151.5317 60.0086 32.0000 1.9486 1.9506 403.5132 404.0174 0.0784 -1.0000 -1.0000 4415788 1595580272.90 151.5317 60.0086 32.0000 1.9483 1.9503 403.5128 404.0173 0.0784 -1.0000 -1.0000 4415865 1595580273.00 151.5317 60.0086 32.0000 1.9482 1.9502 403.5019 404.0060 0.0784 -1.0000 -1.0000 4416428 1595580273.10 151.5053 60.0086 32.0000 1.9481 1.9501 403.5115 404.0159 0.0784 -1.0000 -1.0000 4416490 1595580273.20 151.5053 60.0086 32.0000 1.9488 1.9508 403.4900 403.9945 0.0784 -1.0000 -1.0000 4416568 1595580273.30 151.5053 60.0086 32.0000 1.9484 1.9504 403.5412 404.0463 0.0785 -1.0000 -1.0000 4416631 1595580273.40 151.5053 60.0086 32.0000 1.9482 1.9502 403.4740 403.9789 0.0785 -1.0000 -1.0000 4416693 1595580273.50 151.5053 60.0086 32.0000 1.9478 1.9498 403.4943 403.9993 0.0785 -1.0000 -1.0000 4416787 1595580273.60 151.4955 60.0086 32.0000 1.9478 1.9498 403.4879 403.9929 0.0785 -1.0000 -1.0000 4416849 1595580273.70 151.4834 60.0086 32.0000 1.9479 1.9499 403.5346 404.0387 0.0784 -1.0000 -1.0000 4416912 1595580273.80 151.4834 60.0086 32.0000 1.9475 1.9496 403.5027 404.0061 0.0783 -1.0000 -1.0000 4416990 1595580273.90 151.4834 60.0086 32.0000 1.9473 1.9493 403.4943 403.9981 0.0783 -1.0000 -1.0000 4417053 1595580274.00 151.4834 60.0086 32.0000 1.9475 1.9495 403.4981 404.0021 0.0784 -1.0000 -1.0000 4417131 1595580274.10 151.4834 60.0086 32.0000 1.9481 1.9501 403.4682 403.9716 0.0784 -1.0000 -1.0000 4417193 1595580274.20 151.4936 60.0086 32.0000 1.9482 1.9502 403.4930 403.9985 0.0786 -1.0000 -1.0000 4417256 1595580274.30 151.5089 60.0086 32.0000 1.9476 1.9496 403.4739 403.9793 0.0786 -1.0000 -1.0000 4417334 1595580274.40 151.5089 60.0086 32.0000 1.9483 1.9503 403.4721 403.9774 0.0785 -1.0000 -1.0000 4417396 1595580274.50 151.5089 60.0086 32.0000 1.9484 1.9504 403.5024 404.0066 0.0784 -1.0000 -1.0000 4417459 1595580274.60 151.5089 60.0086 32.0000 1.9485 1.9505 403.4674 403.9719 0.0785 -1.0000 -1.0000 4417646 1595580274.70 151.5089 60.0086 32.0000 1.9481 1.9501 403.4613 403.9648 0.0783 -1.0000 -1.0000 4417709 1595580274.80 151.5153 60.0078 32.0000 1.9475 1.9495 403.4613 403.9653 0.0784 -1.0000 -1.0000 4417771 1595580274.90 151.5153 60.0078 32.0000 1.9479 1.9499 403.4713 403.9751 0.0783 -1.0000 -1.0000 4417834 1595580275.00 151.5153 60.0078 32.0000 1.9478 1.9498 403.4106 403.9149 0.0785 -1.0000 -1.0000 4417912 1595580275.10 151.5153 60.0078 32.0000 1.9479 1.9499 403.4958 404.0006 0.0785 -1.0000 -1.0000 4418177 1595580275.20 151.5153 60.0078 32.0000 1.9485 1.9506 403.5252 404.0297 0.0784 -1.0000 -1.0000 4418240 1595580275.30 151.4923 60.0078 32.0000 1.9485 1.9505 403.4885 403.9935 0.0785 -1.0000 -1.0000 4418303 1595580275.40 151.4621 60.0078 32.0000 1.9479 1.9499 403.4882 403.9927 0.0784 -1.0000 -1.0000 4418365 1595580275.50 151.4621 60.0078 32.0000 1.9480 1.9500 403.4790 403.9836 0.0785 -1.0000 -1.0000 4418443 1595580275.60 151.4621 60.0078 32.0000 1.9482 1.9503 403.4764 403.9813 0.0785 -1.0000 -1.0000 4419177 1595580275.70 151.4621 60.0078 32.0000 1.9476 1.9496 403.4858 403.9902 0.0785 -1.0000 -1.0000 4419240 1595580275.80 151.4621 60.0078 32.0000 1.9482 1.9502 403.4529 403.9584 0.0786 -1.0000 -1.0000 4419318 1595580275.90 151.4814 60.0078 32.0000 1.9485 1.9505 403.4590 403.9631 0.0783 -1.0000 -1.0000 4419380 1595580276.00 151.4814 60.0078 32.0000 1.9476 1.9496 403.4466 403.9521 0.0786 -1.0000 -1.0000 4419458 1595580276.10 151.4814 60.0078 32.0000 1.9481 1.9501 403.4356 403.9398 0.0784 -1.0000 -1.0000 4419521 1595580276.20 151.4814 60.0078 32.0000 1.9472 1.9492 403.4773 403.9819 0.0785 -1.0000 -1.0000 4419583 1595580276.30 151.4814 60.0078 32.0000 1.9483 1.9503 403.4896 403.9947 0.0785 -1.0000 -1.0000 4419661 1595580276.40 151.5063 60.0078 32.0000 1.9478 1.9498 403.4498 403.9542 0.0784 -1.0000 -1.0000 4419724 1595580276.50 151.5114 60.0078 32.0000 1.9472 1.9492 403.3993 403.9041 0.0785 -1.0000 -1.0000 4419787 1595580276.60 151.5114 60.0078 32.0000 1.9476 1.9496 403.4963 404.0018 0.0786 -1.0000 -1.0000 4419849 1595580276.70 151.5114 60.0078 32.0000 1.9482 1.9502 403.5022 404.0070 0.0785 -1.0000 -1.0000 4419912 1595580276.80 151.5114 60.0078 32.0000 1.9482 1.9502 403.4254 403.9300 0.0785 -1.0000 -1.0000 4419974 1595580276.90 151.5114 60.0078 32.0000 1.9475 1.9495 403.5000 404.0051 0.0785 -1.0000 -1.0000 4420052 1595580277.00 151.4750 60.0078 32.0000 1.9477 1.9497 403.4431 403.9480 0.0785 -1.0000 -1.0000 4420115 1595580277.10 151.4750 60.0078 32.0000 1.9474 1.9494 403.5001 404.0052 0.0785 -1.0000 -1.0000 4420177 1595580277.20 151.4750 60.0078 32.0000 1.9478 1.9498 403.4912 403.9962 0.0785 -1.0000 -1.0000 4420255 1595580277.30 151.4750 60.0078 32.0000 1.9480 1.9500 403.5588 404.0640 0.0785 -1.0000 -1.0000 4420317 1595580277.40 151.4750 60.0078 32.0000 1.9482 1.9502 403.5162 404.0219 0.0787 -1.0000 -1.0000 4420380 1595580277.50 151.4750 60.0078 32.0000 1.9482 1.9502 403.4701 403.9752 0.0785 -1.0000 -1.0000 4420443 1595580277.60 151.4750 60.0078 32.0000 1.9472 1.9492 403.4537 403.9587 0.0785 -1.0000 -1.0000 4420521 1595580277.70 151.4750 60.0078 32.0000 1.9471 1.9491 403.4426 403.9476 0.0785 -1.0000 -1.0000 4420739 1595580277.80 151.4750 60.0078 32.0000 1.9481 1.9501 403.4429 403.9479 0.0785 -1.0000 -1.0000 4420833 1595580277.90 151.4750 60.0078 32.0000 1.9484 1.9505 403.5382 404.0432 0.0785 -1.0000 -1.0000 4420895 1595580278.00 151.4750 60.0078 32.0000 1.9481 1.9501 403.5281 404.0329 0.0785 -1.0000 -1.0000 4421020 1595580278.10 151.5487 60.0078 32.0000 1.9474 1.9494 403.5183 404.0229 0.0784 -1.0000 -1.0000 4421083 1595580278.20 151.5487 60.0078 32.0000 1.9472 1.9492 403.3933 403.8980 0.0785 -1.0000 -1.0000 4421145 1595580278.30 151.5487 60.0078 32.0000 1.9472 1.9492 403.4334 403.9380 0.0784 -1.0000 -1.0000 4421208 1595580278.40 151.5487 60.0078 32.0000 1.9482 1.9502 403.5502 404.0549 0.0785 -1.0000 -1.0000 4421270 1595580278.50 151.5487 60.0078 32.0000 1.9479 1.9499 403.4083 403.9134 0.0785 -1.0000 -1.0000 4421333 1595580278.60 151.5418 60.0078 32.0000 1.9478 1.9498 403.4204 403.9253 0.0786 -1.0000 -1.0000 4421411 1595580278.70 151.5246 60.0078 32.0000 1.9478 1.9498 403.4467 403.9512 0.0784 -1.0000 -1.0000 4422161 1595580278.80 151.5246 60.0078 32.0000 1.9477 1.9498 403.5040 404.0084 0.0784 -1.0000 -1.0000 4422224 1595580278.90 151.5246 60.0078 32.0000 1.9483 1.9503 403.4889 403.9938 0.0785 -1.0000 -1.0000 4422302 1595580279.00 151.5246 60.0078 32.0000 1.9479 1.9499 403.5539 404.0595 0.0786 -1.0000 -1.0000 4422364 1595580279.10 151.5246 60.0078 32.0000 1.9480 1.9500 403.4916 403.9962 0.0784 -1.0000 -1.0000 4422426 1595580279.20 151.4943 60.0078 32.0000 1.9477 1.9497 403.5067 404.0106 0.0784 -1.0000 -1.0000 4422504 1595580279.30 151.4943 60.0078 32.0000 1.9479 1.9499 403.4111 403.9163 0.0785 -1.0000 -1.0000 4422567 1595580279.40 151.4943 60.0078 32.0000 1.9472 1.9493 403.4494 403.9543 0.0785 -1.0000 -1.0000 4422629 1595580279.50 151.4943 60.0078 32.0000 1.9477 1.9498 403.4715 403.9764 0.0785 -1.0000 -1.0000 4422708 1595580279.60 151.4943 60.0078 32.0000 1.9468 1.9488 403.4552 403.9599 0.0785 -1.0000 -1.0000 4422770 1595580279.70 151.5300 60.0071 32.0000 1.9473 1.9493 403.4357 403.9403 0.0785 -1.0000 -1.0000 4422833 1595580279.80 151.5332 60.0070 32.0000 1.9476 1.9496 403.4302 403.9353 0.0785 -1.0000 -1.0000 4422911 1595580279.90 151.5332 60.0070 32.0000 1.9477 1.9497 403.4463 403.9510 0.0784 -1.0000 -1.0000 4422973 1595580280.00 151.5332 60.0070 32.0000 1.9477 1.9497 403.4489 403.9533 0.0785 -1.0000 -1.0000 4423036 1595580280.10 151.5332 60.0070 32.0000 1.9474 1.9495 403.4297 403.9353 0.0787 -1.0000 -1.0000 4423098 1595580280.20 151.5332 60.0070 32.0000 1.9478 1.9498 403.4399 403.9456 0.0786 -1.0000 -1.0000 4423160 1595580280.30 151.4914 60.0070 32.0000 1.9478 1.9498 403.4781 403.9833 0.0785 -1.0000 -1.0000 4423239 1595580280.40 151.4914 60.0070 32.0000 1.9474 1.9494 403.5346 404.0395 0.0785 -1.0000 -1.0000 4423301 1595580280.50 151.4914 60.0070 32.0000 1.9482 1.9502 403.5362 404.0420 0.0786 -1.0000 -1.0000 4423364 1595580280.60 151.4914 60.0070 32.0000 1.9480 1.9501 403.4598 403.9641 0.0784 -1.0000 -1.0000 4423442 1595580280.70 151.4914 60.0070 32.0000 1.9472 1.9492 403.4179 403.9232 0.0786 -1.0000 -1.0000 4423504 1595580280.80 151.4969 60.0070 32.0000 1.9474 1.9494 403.4554 403.9614 0.0787 -1.0000 -1.0000 4423567 1595580280.90 151.5063 60.0070 32.0000 1.9474 1.9495 403.4482 403.9537 0.0786 -1.0000 -1.0000 4423629 1595580281.00 151.5063 60.0070 32.0000 1.9481 1.9501 403.4744 403.9799 0.0787 -1.0000 -1.0000 4423692 1595580281.10 151.5063 60.0070 32.0000 1.9480 1.9500 403.4247 403.9302 0.0786 -1.0000 -1.0000 4423754 1595580281.20 151.5063 60.0070 32.0000 1.9478 1.9498 403.4945 404.0006 0.0786 -1.0000 -1.0000 4424004 1595580281.30 151.5063 60.0070 32.0000 1.9476 1.9496 403.4448 403.9500 0.0786 -1.0000 -1.0000 4424067 1595580281.40 151.4951 60.0070 32.0000 1.9474 1.9494 403.4320 403.9382 0.0787 -1.0000 -1.0000 4424129 1595580281.50 151.4951 60.0070 32.0000 1.9480 1.9501 403.5083 404.0136 0.0785 -1.0000 -1.0000 4424207 1595580281.60 151.4951 60.0070 32.0000 1.9474 1.9494 403.4847 403.9899 0.0786 -1.0000 -1.0000 4424270 1595580281.70 151.4951 60.0070 32.0000 1.9482 1.9502 403.4895 403.9953 0.0786 -1.0000 -1.0000 4424645 1595580281.80 151.4951 60.0070 32.0000 1.9480 1.9500 403.4228 403.9272 0.0784 -1.0000 -1.0000 4424723 1595580281.90 151.4715 60.0070 32.0000 1.9480 1.9500 403.4781 403.9829 0.0785 -1.0000 -1.0000 4424785 1595580282.00 151.4687 60.0070 32.0000 1.9482 1.9502 403.4749 403.9809 0.0787 -1.0000 -1.0000 4424848 1595580282.10 151.4687 60.0070 32.0000 1.9477 1.9498 403.5003 404.0052 0.0785 -1.0000 -1.0000 4424910 1595580282.20 151.4687 60.0070 32.0000 1.9474 1.9494 403.4821 403.9866 0.0785 -1.0000 -1.0000 4424973 1595580282.30 151.4687 60.0070 32.0000 1.9475 1.9495 403.4785 403.9835 0.0785 -1.0000 -1.0000 4425160 1595580282.40 151.4687 60.0070 32.0000 1.9480 1.9500 403.5198 404.0249 0.0786 -1.0000 -1.0000 4425223 1595580282.50 151.4753 60.0070 32.0000 1.9479 1.9499 403.4912 403.9970 0.0786 -1.0000 -1.0000 4425285 1595580282.60 151.4753 60.0070 32.0000 1.9483 1.9503 403.4698 403.9751 0.0786 -1.0000 -1.0000 4425363 1595580282.70 151.4753 60.0070 32.0000 1.9479 1.9499 403.4492 403.9536 0.0785 -1.0000 -1.0000 4425426 1595580282.80 151.4753 60.0070 32.0000 1.9480 1.9500 403.5520 404.0584 0.0788 -1.0000 -1.0000 4425645 1595580282.90 151.4753 60.0070 32.0000 1.9478 1.9498 403.4672 403.9726 0.0785 -1.0000 -1.0000 4425723 1595580283.00 151.5236 60.0070 32.0000 1.9484 1.9504 403.4203 403.9258 0.0786 -1.0000 -1.0000 4425785 1595580283.10 151.5236 60.0070 32.0000 1.9478 1.9499 403.5173 404.0225 0.0785 -1.0000 -1.0000 4425847 1595580283.20 151.5236 60.0070 32.0000 1.9484 1.9504 403.4236 403.9286 0.0785 -1.0000 -1.0000 4425926 1595580283.30 151.5236 60.0070 32.0000 1.9479 1.9499 403.4334 403.9384 0.0785 -1.0000 -1.0000 4426394 1595580283.40 151.5236 60.0070 32.0000 1.9485 1.9505 403.4959 404.0006 0.0784 -1.0000 -1.0000 4426457 1595580283.50 151.5257 60.0070 32.0000 1.9486 1.9506 403.4860 403.9895 0.0783 -1.0000 -1.0000 4426535 1595580283.60 151.5263 60.0070 32.0000 1.9478 1.9498 403.5854 404.0905 0.0785 -1.0000 -1.0000 4426644 1595580283.70 151.5263 60.0070 32.0000 1.9478 1.9498 403.4700 403.9751 0.0786 -1.0000 -1.0000 4426707 1595580283.80 151.5263 60.0070 32.0000 1.9484 1.9504 403.4447 403.9496 0.0784 -1.0000 -1.0000 4426785 1595580283.90 151.5263 60.0070 32.0000 1.9481 1.9501 403.4964 404.0015 0.0785 -1.0000 -1.0000 4426847 1595580284.00 151.5263 60.0070 32.0000 1.9483 1.9503 403.4428 403.9476 0.0786 -1.0000 -1.0000 4426910 1595580284.10 151.4714 60.0070 32.0000 1.9489 1.9509 403.4888 403.9940 0.0785 -1.0000 -1.0000 4426972 1595580284.20 151.4714 60.0070 32.0000 1.9484 1.9504 403.4995 404.0053 0.0786 -1.0000 -1.0000 4427035 1595580284.30 151.4714 60.0070 32.0000 1.9472 1.9492 403.4766 403.9819 0.0786 -1.0000 -1.0000 4427253 1595580284.40 151.4714 60.0070 32.0000 1.9483 1.9503 403.5077 404.0132 0.0786 -1.0000 -1.0000 4427316 1595580284.50 151.4714 60.0070 32.0000 1.9484 1.9504 403.4738 403.9799 0.0787 -1.0000 -1.0000 4427378 1595580284.60 151.4662 60.0063 32.0000 1.9483 1.9503 403.4916 403.9981 0.0787 -1.0000 -1.0000 4427441 1595580284.70 151.4659 60.0062 32.0000 1.9483 1.9503 403.4672 403.9730 0.0787 -1.0000 -1.0000 4427503 1595580284.80 151.4659 60.0062 32.0000 1.9487 1.9507 403.4119 403.9178 0.0787 -1.0000 -1.0000 4427753 1595580284.90 151.4659 60.0062 32.0000 1.9478 1.9498 403.5099 404.0160 0.0787 -1.0000 -1.0000 4427816 1595580285.00 151.4659 60.0062 32.0000 1.9479 1.9499 403.4858 403.9909 0.0785 -1.0000 -1.0000 4427878 1595580285.10 151.4659 60.0062 32.0000 1.9483 1.9503 403.4175 403.9220 0.0785 -1.0000 -1.0000 4427941 1595580285.20 151.4644 60.0062 32.0000 1.9481 1.9501 403.4375 403.9434 0.0787 -1.0000 -1.0000 4428019 1595580285.30 151.4644 60.0062 32.0000 1.9475 1.9495 403.4973 404.0034 0.0787 -1.0000 -1.0000 4428081 1595580285.40 151.4644 60.0062 32.0000 1.9472 1.9493 403.5187 404.0250 0.0787 -1.0000 -1.0000 4428222 1595580285.50 151.4644 60.0062 32.0000 1.9483 1.9503 403.4661 403.9714 0.0786 -1.0000 -1.0000 4428300 1595580285.60 151.4644 60.0062 32.0000 1.9481 1.9502 403.5142 404.0201 0.0787 -1.0000 -1.0000 4428394 1595580285.70 151.4794 60.0062 32.0000 1.9480 1.9500 403.4727 403.9782 0.0785 -1.0000 -1.0000 4428456 1595580285.80 151.4794 60.0062 32.0000 1.9473 1.9493 403.5814 404.0869 0.0786 -1.0000 -1.0000 4428519 1595580285.90 151.4794 60.0062 32.0000 1.9474 1.9494 403.4759 403.9813 0.0786 -1.0000 -1.0000 4428769 1595580286.00 151.4794 60.0062 32.0000 1.9478 1.9498 403.4495 403.9552 0.0786 -1.0000 -1.0000 4428831 1595580286.10 151.4794 60.0062 32.0000 1.9476 1.9496 403.4558 403.9613 0.0786 -1.0000 -1.0000 4428894 1595580286.20 151.4794 60.0062 32.0000 1.9487 1.9507 403.5409 404.0473 0.0787 -1.0000 -1.0000 4428956 1595580286.30 151.4827 60.0062 32.0000 1.9475 1.9495 403.4367 403.9432 0.0788 -1.0000 -1.0000 4429034 1595580286.40 151.4827 60.0062 32.0000 1.9473 1.9493 403.5452 404.0513 0.0787 -1.0000 -1.0000 4429456 1595580286.50 151.4827 60.0062 32.0000 1.9470 1.9491 403.4494 403.9547 0.0785 -1.0000 -1.0000 4429518 1595580286.60 151.4827 60.0062 32.0000 1.9477 1.9498 403.4678 403.9738 0.0787 -1.0000 -1.0000 4429597 1595580286.70 151.4827 60.0062 32.0000 1.9480 1.9500 403.5029 404.0078 0.0785 -1.0000 -1.0000 4429659 1595580286.80 151.4954 60.0062 32.0000 1.9477 1.9497 403.4919 403.9971 0.0785 -1.0000 -1.0000 4429722 1595580286.90 151.4954 60.0062 32.0000 1.9484 1.9504 403.5387 404.0437 0.0785 -1.0000 -1.0000 4430003 1595580287.00 151.4954 60.0062 32.0000 1.9478 1.9499 403.3978 403.9031 0.0785 -1.0000 -1.0000 4430065 1595580287.10 151.4954 60.0062 32.0000 1.9479 1.9499 403.4763 403.9810 0.0785 -1.0000 -1.0000 4430128 1595580287.20 151.4954 60.0062 32.0000 1.9480 1.9500 403.4692 403.9744 0.0786 -1.0000 -1.0000 4430206 1595580287.30 151.4452 60.0062 32.0000 1.9478 1.9498 403.5717 404.0770 0.0786 -1.0000 -1.0000 4430268 1595580287.40 151.4396 60.0062 32.0000 1.9474 1.9494 403.4190 403.9249 0.0787 -1.0000 -1.0000 4430471 1595580287.50 151.4396 60.0062 32.0000 1.9480 1.9500 403.4926 403.9981 0.0786 -1.0000 -1.0000 4430549 1595580287.60 151.4396 60.0062 32.0000 1.9479 1.9499 403.4040 403.9088 0.0785 -1.0000 -1.0000 4430612 1595580287.70 151.4396 60.0062 32.0000 1.9482 1.9502 403.4824 403.9876 0.0785 -1.0000 -1.0000 4430674 1595580287.80 151.4433 60.0062 32.0000 1.9477 1.9497 403.4777 403.9829 0.0786 -1.0000 -1.0000 4430752 1595580287.90 151.5157 60.0062 32.0000 1.9474 1.9494 403.4940 403.9995 0.0786 -1.0000 -1.0000 4430956 1595580288.00 151.5157 60.0062 32.0000 1.9470 1.9490 403.4573 403.9639 0.0788 -1.0000 -1.0000 4431018 1595580288.10 151.5157 60.0062 32.0000 1.9476 1.9496 403.5065 404.0135 0.0788 -1.0000 -1.0000 4431081 1595580288.20 151.5157 60.0062 32.0000 1.9483 1.9504 403.5023 404.0082 0.0786 -1.0000 -1.0000 4431159 1595580288.30 151.5157 60.0062 32.0000 1.9485 1.9505 403.4454 403.9512 0.0787 -1.0000 -1.0000 4431221 1595580288.40 151.5294 60.0062 32.0000 1.9475 1.9495 403.5106 404.0165 0.0787 -1.0000 -1.0000 4431409 1595580288.50 151.5313 60.0062 32.0000 1.9479 1.9499 403.5008 404.0071 0.0787 -1.0000 -1.0000 4431471 1595580288.60 151.5313 60.0062 32.0000 1.9479 1.9499 403.5514 404.0570 0.0786 -1.0000 -1.0000 4431534 1595580288.70 151.5313 60.0062 32.0000 1.9487 1.9508 403.4768 403.9821 0.0786 -1.0000 -1.0000 4431596 1595580288.80 151.5313 60.0062 32.0000 1.9474 1.9494 403.4577 403.9632 0.0785 -1.0000 -1.0000 4431659 1595580288.90 151.5313 60.0062 32.0000 1.9474 1.9494 403.4938 403.9995 0.0786 -1.0000 -1.0000 4431737 1595580289.00 151.4536 60.0062 32.0000 1.9476 1.9496 403.4882 403.9945 0.0788 -1.0000 -1.0000 4431909 1595580289.10 151.4536 60.0062 32.0000 1.9474 1.9494 403.4843 403.9908 0.0787 -1.0000 -1.0000 4431971 1595580289.20 151.4536 60.0062 32.0000 1.9471 1.9491 403.4685 403.9742 0.0786 -1.0000 -1.0000 4432049 1595580289.30 151.4536 60.0062 32.0000 1.9476 1.9496 403.3966 403.9025 0.0786 -1.0000 -1.0000 4432112 1595580289.40 151.4536 60.0062 32.0000 1.9483 1.9503 403.4719 403.9772 0.0786 -1.0000 -1.0000 4432174 1595580289.50 151.4920 60.0062 32.0000 1.9483 1.9503 403.5218 404.0274 0.0786 -1.0000 -1.0000 4432455 1595580289.60 151.4976 60.0062 32.0000 1.9475 1.9495 403.4982 404.0044 0.0787 -1.0000 -1.0000 4432518 1595580289.70 151.4976 60.0062 32.0000 1.9477 1.9497 403.4772 403.9838 0.0788 -1.0000 -1.0000 4432580 1595580289.80 151.4976 60.0062 32.0000 1.9473 1.9494 403.4409 403.9465 0.0786 -1.0000 -1.0000 4432658 1595580289.90 151.4976 60.0062 32.0000 1.9478 1.9498 403.5421 404.0472 0.0785 -1.0000 -1.0000 4432721 1595580290.00 151.4984 60.0062 32.0000 1.9485 1.9505 403.5245 404.0300 0.0786 -1.0000 -1.0000 4432908 1595580290.10 151.5142 60.0067 32.0000 1.9480 1.9500 403.4776 403.9834 0.0786 -1.0000 -1.0000 4432971 1595580290.20 151.5142 60.0067 32.0000 1.9479 1.9499 403.4740 403.9797 0.0786 -1.0000 -1.0000 4433033 1595580290.30 151.5142 60.0067 32.0000 1.9484 1.9504 403.5124 404.0185 0.0787 -1.0000 -1.0000 4433111 1595580290.40 151.5142 60.0067 32.0000 1.9479 1.9499 403.4205 403.9271 0.0788 -1.0000 -1.0000 4433174 1595580290.50 151.5142 60.0067 32.0000 1.9473 1.9493 403.5132 404.0196 0.0787 -1.0000 -1.0000 4433393 1595580290.60 151.5142 60.0067 32.0000 1.9481 1.9501 403.5556 404.0615 0.0787 -1.0000 -1.0000 4433471 1595580290.70 151.5001 60.0067 32.0000 1.9481 1.9501 403.4719 403.9781 0.0787 -1.0000 -1.0000 4433533 1595580290.80 151.5001 60.0067 32.0000 1.9486 1.9506 403.4943 404.0001 0.0787 -1.0000 -1.0000 4433596 1595580290.90 151.5001 60.0067 32.0000 1.9474 1.9494 403.4795 403.9860 0.0787 -1.0000 -1.0000 4433674 1595580291.00 151.5001 60.0067 32.0000 1.9477 1.9497 403.4535 403.9581 0.0784 -1.0000 -1.0000 4433893 1595580291.10 151.5001 60.0067 32.0000 1.9473 1.9493 403.4596 403.9650 0.0786 -1.0000 -1.0000 4433970 1595580291.20 151.4985 60.0067 32.0000 1.9480 1.9501 403.4608 403.9665 0.0786 -1.0000 -1.0000 4434049 1595580291.30 151.4913 60.0067 32.0000 1.9485 1.9505 403.5147 404.0205 0.0787 -1.0000 -1.0000 4434111 1595580291.40 151.4913 60.0067 32.0000 1.9477 1.9497 403.5160 404.0220 0.0786 -1.0000 -1.0000 4434174 1595580291.50 151.4913 60.0067 32.0000 1.9477 1.9497 403.4752 403.9803 0.0786 -1.0000 -1.0000 4435064 1595580291.60 151.4913 60.0067 32.0000 1.9478 1.9498 403.4637 403.9693 0.0786 -1.0000 -1.0000 4435126 1595580291.70 151.4913 60.0067 32.0000 1.9474 1.9495 403.5171 404.0228 0.0786 -1.0000 -1.0000 4435189 1595580291.80 151.4480 60.0067 32.0000 1.9475 1.9495 403.5047 404.0104 0.0786 -1.0000 -1.0000 4435251 1595580291.90 151.4480 60.0067 32.0000 1.9477 1.9497 403.4489 403.9546 0.0786 -1.0000 -1.0000 4435314 1595580292.00 151.4480 60.0067 32.0000 1.9477 1.9497 403.3961 403.9007 0.0785 -1.0000 -1.0000 4435392 1595580292.10 151.4480 60.0067 32.0000 1.9481 1.9502 403.4989 404.0055 0.0788 -1.0000 -1.0000 4435454 1595580292.20 151.4480 60.0067 32.0000 1.9477 1.9498 403.4986 404.0049 0.0787 -1.0000 -1.0000 4435517 1595580292.30 151.4817 60.0067 32.0000 1.9471 1.9492 403.3391 403.8447 0.0787 -1.0000 -1.0000 4435595 1595580292.40 151.4962 60.0067 32.0000 1.9472 1.9493 403.4455 403.9522 0.0787 -1.0000 -1.0000 4435705 1595580292.50 151.4962 60.0067 32.0000 1.9485 1.9505 403.4371 403.9426 0.0787 -1.0000 -1.0000 4435767 1595580292.60 151.4962 60.0067 32.0000 1.9477 1.9497 403.5206 404.0270 0.0787 -1.0000 -1.0000 4435830 1595580292.70 151.4962 60.0067 32.0000 1.9472 1.9492 403.4385 403.9448 0.0787 -1.0000 -1.0000 4435892 1595580292.80 151.4962 60.0067 32.0000 1.9474 1.9494 403.4482 403.9538 0.0786 -1.0000 -1.0000 4435954 1595580292.90 151.4763 60.0067 32.0000 1.9475 1.9495 403.4338 403.9398 0.0787 -1.0000 -1.0000 4436033 1595580293.00 151.4763 60.0067 32.0000 1.9479 1.9499 403.5195 404.0253 0.0786 -1.0000 -1.0000 4436095 1595580293.10 151.4763 60.0067 32.0000 1.9482 1.9502 403.5007 404.0063 0.0786 -1.0000 -1.0000 4436157 1595580293.20 151.4763 60.0067 32.0000 1.9475 1.9495 403.4633 403.9699 0.0788 -1.0000 -1.0000 4436236 1595580293.30 151.4763 60.0067 32.0000 1.9480 1.9500 403.4820 403.9891 0.0788 -1.0000 -1.0000 4436298 1595580293.40 151.4763 60.0067 32.0000 1.9480 1.9501 403.5082 404.0149 0.0787 -1.0000 -1.0000 4436361 1595580293.50 151.4861 60.0067 32.0000 1.9474 1.9494 403.4525 403.9582 0.0786 -1.0000 -1.0000 4436423 1595580293.60 151.4874 60.0067 32.0000 1.9473 1.9493 403.4660 403.9717 0.0786 -1.0000 -1.0000 4436486 1595580293.70 151.4874 60.0067 32.0000 1.9475 1.9495 403.4242 403.9296 0.0786 -1.0000 -1.0000 4436548 1595580293.80 151.4874 60.0067 32.0000 1.9483 1.9504 403.3935 403.8990 0.0786 -1.0000 -1.0000 4436626 1595580293.90 151.4874 60.0067 32.0000 1.9477 1.9497 403.4123 403.9185 0.0787 -1.0000 -1.0000 4436689 1595580294.00 151.4876 60.0067 32.0000 1.9477 1.9497 403.4491 403.9555 0.0788 -1.0000 -1.0000 4436767 1595580294.10 151.4899 60.0067 32.0000 1.9477 1.9497 403.4263 403.9323 0.0786 -1.0000 -1.0000 4437001 1595580294.20 151.4899 60.0067 32.0000 1.9481 1.9501 403.4627 403.9687 0.0787 -1.0000 -1.0000 4437048 1595580294.30 151.4899 60.0067 32.0000 1.9479 1.9499 403.4769 403.9828 0.0787 -1.0000 -1.0000 4437126 1595580294.40 151.4899 60.0067 32.0000 1.9483 1.9503 403.4817 403.9874 0.0786 -1.0000 -1.0000 4437189 1595580294.50 151.4899 60.0067 32.0000 1.9480 1.9500 403.4731 403.9793 0.0787 -1.0000 -1.0000 4437251 1595580294.60 151.4924 60.0070 32.0000 1.9474 1.9494 403.4739 403.9799 0.0786 -1.0000 -1.0000 4437673 1595580294.70 151.4981 60.0078 32.0000 1.9480 1.9500 403.4455 403.9511 0.0786 -1.0000 -1.0000 4437736 1595580294.80 151.4981 60.0078 32.0000 1.9472 1.9492 403.4099 403.9172 0.0789 -1.0000 -1.0000 4437798 1595580294.90 151.4981 60.0078 32.0000 1.9481 1.9501 403.5125 404.0188 0.0786 -1.0000 -1.0000 4437876 1595580295.00 151.4981 60.0078 32.0000 1.9476 1.9496 403.5172 404.0221 0.0785 -1.0000 -1.0000 4437923 1595580295.10 151.4981 60.0078 32.0000 1.9478 1.9499 403.4195 403.9263 0.0787 -1.0000 -1.0000 4438001 1595580295.20 151.4979 60.0078 32.0000 1.9472 1.9493 403.3747 403.8799 0.0786 -1.0000 -1.0000 4438063 1595580295.30 151.4978 60.0078 32.0000 1.9475 1.9495 403.4603 403.9666 0.0787 -1.0000 -1.0000 4438126 1595580295.40 151.4978 60.0078 32.0000 1.9476 1.9496 403.4234 403.9302 0.0788 -1.0000 -1.0000 4438189 1595580295.50 151.4978 60.0078 32.0000 1.9474 1.9494 403.4848 403.9912 0.0787 -1.0000 -1.0000 4438266 1595580295.60 151.4978 60.0078 32.0000 1.9479 1.9499 403.4619 403.9668 0.0784 -1.0000 -1.0000 4438485 1595580295.70 151.4978 60.0078 32.0000 1.9478 1.9498 403.5060 404.0127 0.0788 -1.0000 -1.0000 4438548 1595580295.80 151.4963 60.0078 32.0000 1.9478 1.9498 403.4712 403.9774 0.0787 -1.0000 -1.0000 4438626 1595580295.90 151.4963 60.0078 32.0000 1.9481 1.9501 403.4148 403.9207 0.0787 -1.0000 -1.0000 4438688 1595580296.00 151.4963 60.0078 32.0000 1.9478 1.9499 403.5204 404.0264 0.0787 -1.0000 -1.0000 4438766 1595580296.10 151.4963 60.0078 32.0000 1.9480 1.9500 403.5484 404.0552 0.0788 -1.0000 -1.0000 4438938 1595580296.20 151.4963 60.0078 32.0000 1.9477 1.9497 403.4968 404.0031 0.0787 -1.0000 -1.0000 4439001 1595580296.30 151.4963 60.0078 32.0000 1.9481 1.9501 403.4170 403.9239 0.0788 -1.0000 -1.0000 4439079 1595580296.40 151.5460 60.0078 32.0000 1.9479 1.9499 403.4894 403.9959 0.0787 -1.0000 -1.0000 4439141 1595580296.50 151.5460 60.0078 32.0000 1.9475 1.9495 403.4846 403.9906 0.0787 -1.0000 -1.0000 4439219 1595580296.60 151.5460 60.0078 32.0000 1.9478 1.9499 403.5330 404.0392 0.0787 -1.0000 -1.0000 4439563 1595580296.70 151.5460 60.0078 32.0000 1.9480 1.9500 403.4652 403.9714 0.0787 -1.0000 -1.0000 4439625 1595580296.80 151.5460 60.0078 32.0000 1.9479 1.9500 403.4866 403.9926 0.0786 -1.0000 -1.0000 4439688 1595580296.90 151.5059 60.0078 32.0000 1.9474 1.9494 403.4662 403.9705 0.0784 -1.0000 -1.0000 4439766 1595580297.00 151.5045 60.0078 32.0000 1.9475 1.9495 403.4480 403.9538 0.0787 -1.0000 -1.0000 4439828 1595580297.10 151.5045 60.0078 32.0000 1.9480 1.9500 403.5177 404.0243 0.0788 -1.0000 -1.0000 4440157 1595580297.20 151.5045 60.0078 32.0000 1.9480 1.9501 403.5049 404.0104 0.0785 -1.0000 -1.0000 4440235 1595580297.30 151.5045 60.0078 32.0000 1.9479 1.9499 403.4862 403.9909 0.0786 -1.0000 -1.0000 4440297 1595580297.40 151.5081 60.0078 32.0000 1.9473 1.9493 403.5046 404.0111 0.0788 -1.0000 -1.0000 4440375 1595580297.50 151.5128 60.0078 32.0000 1.9480 1.9500 403.5443 404.0498 0.0786 -1.0000 -1.0000 4440438 1595580297.60 151.5128 60.0078 32.0000 1.9474 1.9494 403.4611 403.9667 0.0786 -1.0000 -1.0000 4440500 1595580297.70 151.5128 60.0078 32.0000 1.9481 1.9501 403.5314 404.0372 0.0787 -1.0000 -1.0000 4440656 1595580297.80 151.5128 60.0078 32.0000 1.9472 1.9492 403.4983 404.0047 0.0787 -1.0000 -1.0000 4440750 1595580297.90 151.5128 60.0078 32.0000 1.9474 1.9494 403.5196 404.0264 0.0788 -1.0000 -1.0000 4440875 1595580298.00 151.5478 60.0078 32.0000 1.9477 1.9497 403.5016 404.0080 0.0787 -1.0000 -1.0000 4440953 1595580298.10 151.5478 60.0078 32.0000 1.9479 1.9499 403.5372 404.0431 0.0787 -1.0000 -1.0000 4441016 1595580298.20 151.5478 60.0078 32.0000 1.9478 1.9499 403.5303 404.0375 0.0788 -1.0000 -1.0000 4441406 1595580298.30 151.5478 60.0078 32.0000 1.9478 1.9498 403.5409 404.0471 0.0787 -1.0000 -1.0000 4441484 1595580298.40 151.5478 60.0078 32.0000 1.9477 1.9497 403.5246 404.0312 0.0788 -1.0000 -1.0000 4441547 1595580298.50 151.5376 60.0078 32.0000 1.9477 1.9497 403.4821 403.9875 0.0786 -1.0000 -1.0000 4441609 1595580298.60 151.5361 60.0078 32.0000 1.9485 1.9505 403.5285 404.0351 0.0787 -1.0000 -1.0000 4441672 1595580298.70 151.5361 60.0078 32.0000 1.9482 1.9502 403.4542 403.9607 0.0787 -1.0000 -1.0000 4441906 1595580298.80 151.5361 60.0078 32.0000 1.9483 1.9503 403.4653 403.9710 0.0786 -1.0000 -1.0000 4441969 1595580298.90 151.5361 60.0078 32.0000 1.9477 1.9497 403.5001 404.0061 0.0787 -1.0000 -1.0000 4442047 1595580299.00 151.5361 60.0078 32.0000 1.9474 1.9495 403.4562 403.9623 0.0787 -1.0000 -1.0000 4442094 1595580299.10 151.4817 60.0078 32.0000 1.9477 1.9497 403.4887 403.9943 0.0786 -1.0000 -1.0000 4442156 1595580299.20 151.4817 60.0078 32.0000 1.9477 1.9497 403.4898 403.9960 0.0788 -1.0000 -1.0000 4442234 1595580299.30 151.4817 60.0078 32.0000 1.9476 1.9496 403.5160 404.0228 0.0787 -1.0000 -1.0000 4442297 1595580299.40 151.4817 60.0078 32.0000 1.9481 1.9501 403.5073 404.0126 0.0786 -1.0000 -1.0000 4442359 1595580299.50 151.4817 60.0078 32.0000 1.9481 1.9501 403.4693 403.9754 0.0787 -1.0000 -1.0000 4442438 1595580299.60 151.4817 60.0078 32.0000 1.9486 1.9506 403.4715 403.9773 0.0786 -1.0000 -1.0000 4442500 1595580299.70 151.4820 60.0075 32.0000 1.9482 1.9502 403.4658 403.9719 0.0787 -1.0000 -1.0000 4442562 1595580299.80 151.4820 60.0075 32.0000 1.9479 1.9499 403.5506 404.0570 0.0787 -1.0000 -1.0000 4442625 1595580299.90 151.4820 60.0075 32.0000 1.9482 1.9502 403.5020 404.0086 0.0788 -1.0000 -1.0000 4442703 1595580300.00 151.4820 60.0075 32.0000 1.9479 1.9499 403.4359 403.9410 0.0786 -1.0000 -1.0000 4442765 1595580300.10 151.4820 60.0075 32.0000 1.9476 1.9496 403.4901 403.9966 0.0788 -1.0000 -1.0000 4442828 1595580300.20 151.4820 60.0075 32.0000 1.9477 1.9497 403.5253 404.0323 0.0788 -1.0000 -1.0000 4443171 1595580300.30 151.4967 60.0075 32.0000 1.9478 1.9498 403.4968 404.0035 0.0788 -1.0000 -1.0000 4443234 1595580300.40 151.4996 60.0075 32.0000 1.9483 1.9503 403.4648 403.9716 0.0788 -1.0000 -1.0000 4443296 1595580300.50 151.4996 60.0075 32.0000 1.9479 1.9499 403.5269 404.0339 0.0788 -1.0000 -1.0000 4443375 1595580300.60 151.4996 60.0075 32.0000 1.9476 1.9496 403.4541 403.9612 0.0788 -1.0000 -1.0000 4443437 1595580300.70 151.4996 60.0075 32.0000 1.9479 1.9499 403.4671 403.9733 0.0787 -1.0000 -1.0000 4443499 1595580300.80 151.4996 60.0075 32.0000 1.9476 1.9496 403.4666 403.9727 0.0787 -1.0000 -1.0000 4443562 1595580300.90 151.4869 60.0075 32.0000 1.9475 1.9495 403.4837 403.9906 0.0788 -1.0000 -1.0000 4443640 1595580301.00 151.4869 60.0075 32.0000 1.9472 1.9492 403.4725 403.9788 0.0788 -1.0000 -1.0000 4443703 1595580301.10 151.4869 60.0075 32.0000 1.9474 1.9494 403.4856 403.9920 0.0787 -1.0000 -1.0000 4443765 1595580301.20 151.4869 60.0075 32.0000 1.9473 1.9494 403.4472 403.9539 0.0788 -1.0000 -1.0000 4443843 1595580301.30 151.4869 60.0075 32.0000 1.9482 1.9502 403.4853 403.9917 0.0787 -1.0000 -1.0000 4444078 1595580301.40 151.5242 60.0075 32.0000 1.9488 1.9508 403.4671 403.9733 0.0787 -1.0000 -1.0000 4444140 1595580301.50 151.5346 60.0075 32.0000 1.9482 1.9502 403.4097 403.9150 0.0786 -1.0000 -1.0000 4444203 1595580301.60 151.5346 60.0075 32.0000 1.9472 1.9492 403.4513 403.9577 0.0788 -1.0000 -1.0000 4444265 1595580301.70 151.5346 60.0075 32.0000 1.9487 1.9507 403.4529 403.9599 0.0789 -1.0000 -1.0000 4444327 1595580301.80 151.5346 60.0075 32.0000 1.9484 1.9505 403.4738 403.9807 0.0788 -1.0000 -1.0000 4445249 1595580301.90 151.5346 60.0075 32.0000 1.9481 1.9501 403.4484 403.9554 0.0788 -1.0000 -1.0000 4445312 1595580302.00 151.4793 60.0075 32.0000 1.9478 1.9498 403.4555 403.9615 0.0787 -1.0000 -1.0000 4445390 1595580302.10 151.4793 60.0075 32.0000 1.9475 1.9495 403.5080 404.0143 0.0787 -1.0000 -1.0000 4445452 1595580302.20 151.4793 60.0075 32.0000 1.9473 1.9493 403.3978 403.9035 0.0787 -1.0000 -1.0000 4445515 1595580302.30 151.4793 60.0075 32.0000 1.9484 1.9504 403.4978 404.0045 0.0788 -1.0000 -1.0000 4445593 1595580302.40 151.4793 60.0075 32.0000 1.9486 1.9506 403.5233 404.0300 0.0788 -1.0000 -1.0000 4445655 1595580302.50 151.5205 60.0075 32.0000 1.9485 1.9505 403.4838 403.9908 0.0787 -1.0000 -1.0000 4445718 1595580302.60 151.5234 60.0075 32.0000 1.9481 1.9501 403.4757 403.9816 0.0787 -1.0000 -1.0000 4445796 1595580302.70 151.5234 60.0075 32.0000 1.9479 1.9500 403.4930 403.9993 0.0787 -1.0000 -1.0000 4445858 1595580302.80 151.5234 60.0075 32.0000 1.9478 1.9499 403.5193 404.0257 0.0788 -1.0000 -1.0000 4445921 1595580302.90 151.5234 60.0075 32.0000 1.9486 1.9506 403.4872 403.9943 0.0788 -1.0000 -1.0000 4445984 1595580303.00 151.5234 60.0075 32.0000 1.9480 1.9500 403.4340 403.9405 0.0788 -1.0000 -1.0000 4446046 1595580303.10 151.4761 60.0075 32.0000 1.9478 1.9498 403.5124 404.0191 0.0787 -1.0000 -1.0000 4446109 1595580303.20 151.4761 60.0075 32.0000 1.9480 1.9500 403.5001 404.0068 0.0788 -1.0000 -1.0000 4446187 1595580303.30 151.4761 60.0075 32.0000 1.9476 1.9496 403.5643 404.0708 0.0787 -1.0000 -1.0000 4446952 1595580303.40 151.4761 60.0075 32.0000 1.9484 1.9504 403.3489 403.8556 0.0788 -1.0000 -1.0000 4447014 1595580303.50 151.4761 60.0075 32.0000 1.9478 1.9499 403.4264 403.9334 0.0789 -1.0000 -1.0000 4447092 1595580303.60 151.4761 60.0075 32.0000 1.9478 1.9498 403.5233 404.0312 0.0789 -1.0000 -1.0000 4447155 1595580303.70 151.4761 60.0075 32.0000 1.9475 1.9495 403.4181 403.9237 0.0787 -1.0000 -1.0000 4447217 1595580303.80 151.4761 60.0075 32.0000 1.9477 1.9497 403.4942 404.0008 0.0787 -1.0000 -1.0000 4447296 1595580303.90 151.4761 60.0075 32.0000 1.9482 1.9502 403.3922 403.8982 0.0787 -1.0000 -1.0000 4447358 1595580304.00 151.4761 60.0075 32.0000 1.9476 1.9496 403.4948 404.0013 0.0788 -1.0000 -1.0000 4447436 1595580304.10 151.4690 60.0075 32.0000 1.9478 1.9499 403.4299 403.9367 0.0788 -1.0000 -1.0000 4447499 1595580304.20 151.4464 60.0075 32.0000 1.9475 1.9495 403.3899 403.8962 0.0788 -1.0000 -1.0000 4447561 1595580304.30 151.4464 60.0075 32.0000 1.9474 1.9494 403.4082 403.9153 0.0788 -1.0000 -1.0000 4447639 1595580304.40 151.4464 60.0075 32.0000 1.9476 1.9496 403.4103 403.9166 0.0787 -1.0000 -1.0000 4447717 1595580304.50 151.4464 60.0075 32.0000 1.9475 1.9495 403.5455 404.0519 0.0787 -1.0000 -1.0000 4447780 1595580304.60 151.4464 60.0075 32.0000 1.9480 1.9500 403.4416 403.9484 0.0788 -1.0000 -1.0000 4447858 1595580304.70 151.4940 60.0078 32.0000 1.9474 1.9494 403.4494 403.9560 0.0788 -1.0000 -1.0000 4447936 1595580304.80 151.5014 60.0079 32.0000 1.9475 1.9495 403.4583 403.9655 0.0789 -1.0000 -1.0000 4447999 1595580304.90 151.5014 60.0079 32.0000 1.9474 1.9494 403.4546 403.9614 0.0788 -1.0000 -1.0000 4448077 1595580305.00 151.5014 60.0079 32.0000 1.9486 1.9506 403.5351 404.0419 0.0788 -1.0000 -1.0000 4448139 1595580305.10 151.5014 60.0079 32.0000 1.9478 1.9498 403.5000 404.0069 0.0789 -1.0000 -1.0000 4448202 1595580305.20 151.5014 60.0079 32.0000 1.9474 1.9494 403.4483 403.9546 0.0788 -1.0000 -1.0000 4448280 1595580305.30 151.5014 60.0079 32.0000 1.9482 1.9502 403.5272 404.0342 0.0788 -1.0000 -1.0000 4448342 1595580305.40 151.4983 60.0079 32.0000 1.9475 1.9495 403.4585 403.9642 0.0786 -1.0000 -1.0000 4448405 1595580305.50 151.4983 60.0079 32.0000 1.9478 1.9498 403.4890 403.9960 0.0788 -1.0000 -1.0000 4448483 1595580305.60 151.4983 60.0079 32.0000 1.9471 1.9491 403.4679 403.9752 0.0789 -1.0000 -1.0000 4448545 1595580305.70 151.4983 60.0079 32.0000 1.9476 1.9496 403.4984 404.0052 0.0788 -1.0000 -1.0000 4448608 1595580305.80 151.4983 60.0079 32.0000 1.9477 1.9497 403.4909 403.9977 0.0788 -1.0000 -1.0000 4448686 1595580305.90 151.5005 60.0079 32.0000 1.9480 1.9500 403.4883 403.9953 0.0789 -1.0000 -1.0000 4448748 1595580306.00 151.5014 60.0079 32.0000 1.9477 1.9497 403.5144 404.0220 0.0789 -1.0000 -1.0000 4448811 1595580306.10 151.5014 60.0079 32.0000 1.9479 1.9499 403.4724 403.9791 0.0788 -1.0000 -1.0000 4448873 1595580306.20 151.5014 60.0079 32.0000 1.9475 1.9495 403.5073 404.0144 0.0788 -1.0000 -1.0000 4448936 1595580306.30 151.5014 60.0079 32.0000 1.9477 1.9497 403.4511 403.9579 0.0788 -1.0000 -1.0000 4449014 1595580306.40 151.5014 60.0079 32.0000 1.9480 1.9500 403.3870 403.8935 0.0787 -1.0000 -1.0000 4449451 1595580306.50 151.5384 60.0079 32.0000 1.9477 1.9497 403.5104 404.0179 0.0789 -1.0000 -1.0000 4449514 1595580306.60 151.5384 60.0079 32.0000 1.9480 1.9500 403.5053 404.0122 0.0788 -1.0000 -1.0000 4449592 1595580306.70 151.5384 60.0079 32.0000 1.9475 1.9495 403.4791 403.9857 0.0788 -1.0000 -1.0000 4449670 1595580306.80 151.5384 60.0079 32.0000 1.9479 1.9499 403.5207 404.0268 0.0787 -1.0000 -1.0000 4449733 1595580306.90 151.5384 60.0079 32.0000 1.9483 1.9503 403.4502 403.9565 0.0787 -1.0000 -1.0000 4449920 1595580307.00 151.5314 60.0079 32.0000 1.9476 1.9496 403.4201 403.9272 0.0789 -1.0000 -1.0000 4449983 1595580307.10 151.5062 60.0079 32.0000 1.9479 1.9500 403.4372 403.9438 0.0788 -1.0000 -1.0000 4450045 1595580307.20 151.5062 60.0079 32.0000 1.9477 1.9497 403.4952 404.0028 0.0789 -1.0000 -1.0000 4450123 1595580307.30 151.5062 60.0079 32.0000 1.9487 1.9507 403.5224 404.0293 0.0787 -1.0000 -1.0000 4450186 1595580307.40 151.5062 60.0079 32.0000 1.9480 1.9500 403.5216 404.0282 0.0788 -1.0000 -1.0000 4450436 1595580307.50 151.5062 60.0079 32.0000 1.9482 1.9502 403.4552 403.9632 0.0790 -1.0000 -1.0000 4450498 1595580307.60 151.4829 60.0079 32.0000 1.9478 1.9498 403.5300 404.0379 0.0790 -1.0000 -1.0000 4450560 1595580307.70 151.4829 60.0079 32.0000 1.9479 1.9499 403.5020 404.0085 0.0788 -1.0000 -1.0000 4450623 1595580307.80 151.4829 60.0079 32.0000 1.9472 1.9492 403.4872 403.9947 0.0789 -1.0000 -1.0000 4450717 1595580307.90 151.4829 60.0079 32.0000 1.9480 1.9500 403.5024 404.0087 0.0787 -1.0000 -1.0000 4451013 1595580308.00 151.4829 60.0079 32.0000 1.9475 1.9495 403.4907 403.9972 0.0788 -1.0000 -1.0000 4451092 1595580308.10 151.4928 60.0079 32.0000 1.9474 1.9494 403.4411 403.9486 0.0788 -1.0000 -1.0000 4451154 1595580308.20 151.4963 60.0079 32.0000 1.9480 1.9500 403.3592 403.8654 0.0787 -1.0000 -1.0000 4451216 1595580308.30 151.4963 60.0079 32.0000 1.9483 1.9503 403.5499 404.0564 0.0787 -1.0000 -1.0000 4451295 1595580308.40 151.4963 60.0079 32.0000 1.9478 1.9498 403.4166 403.9231 0.0788 -1.0000 -1.0000 4451357 1595580308.50 151.4963 60.0079 32.0000 1.9482 1.9502 403.4693 403.9768 0.0789 -1.0000 -1.0000 4452138 1595580308.60 151.4963 60.0079 32.0000 1.9488 1.9508 403.5721 404.0793 0.0788 -1.0000 -1.0000 4452216 1595580308.70 151.4924 60.0079 32.0000 1.9481 1.9501 403.4742 403.9815 0.0789 -1.0000 -1.0000 4452279 1595580308.80 151.4922 60.0079 32.0000 1.9478 1.9499 403.4400 403.9470 0.0789 -1.0000 -1.0000 4452341 1595580308.90 151.4922 60.0079 32.0000 1.9475 1.9495 403.4891 403.9969 0.0789 -1.0000 -1.0000 4452419 1595580309.00 151.4922 60.0079 32.0000 1.9477 1.9497 403.5360 404.0430 0.0788 -1.0000 -1.0000 4452466 1595580309.10 151.4922 60.0079 32.0000 1.9484 1.9504 403.4387 403.9450 0.0788 -1.0000 -1.0000 4452529 1595580309.20 151.4922 60.0079 32.0000 1.9480 1.9500 403.5207 404.0273 0.0787 -1.0000 -1.0000 4452607 1595580309.30 151.5141 60.0079 32.0000 1.9481 1.9501 403.4485 403.9547 0.0787 -1.0000 -1.0000 4452669 1595580309.40 151.5141 60.0079 32.0000 1.9475 1.9495 403.4573 403.9639 0.0787 -1.0000 -1.0000 4452732 1595580309.50 151.5141 60.0079 32.0000 1.9476 1.9496 403.4741 403.9803 0.0787 -1.0000 -1.0000 4452810 1595580309.60 151.5141 60.0079 32.0000 1.9479 1.9499 403.4944 404.0016 0.0789 -1.0000 -1.0000 4452872 1595580309.70 151.5141 60.0079 32.0000 1.9476 1.9496 403.4999 404.0070 0.0788 -1.0000 -1.0000 4452935 1595580309.80 151.5094 60.0075 32.0000 1.9477 1.9497 403.4944 404.0010 0.0787 -1.0000 -1.0000 4453013 1595580309.90 151.5054 60.0073 32.0000 1.9475 1.9496 403.5654 404.0720 0.0788 -1.0000 -1.0000 4453075 1595580310.00 151.5054 60.0073 32.0000 1.9479 1.9499 403.5177 404.0248 0.0788 -1.0000 -1.0000 4453138 1595580310.10 151.5054 60.0073 32.0000 1.9475 1.9495 403.4980 404.0045 0.0787 -1.0000 -1.0000 4453200 1595580310.20 151.5054 60.0073 32.0000 1.9480 1.9500 403.5489 404.0552 0.0787 -1.0000 -1.0000 4453263 1595580310.30 151.5054 60.0073 32.0000 1.9483 1.9503 403.4994 404.0062 0.0788 -1.0000 -1.0000 4453341 1595580310.40 151.5054 60.0073 32.0000 1.9480 1.9500 403.5442 404.0516 0.0789 -1.0000 -1.0000 4453403 1595580310.50 151.5054 60.0073 32.0000 1.9478 1.9499 403.5599 404.0668 0.0788 -1.0000 -1.0000 4453794 1595580310.60 151.5054 60.0073 32.0000 1.9479 1.9499 403.5046 404.0114 0.0788 -1.0000 -1.0000 4453872 1595580310.70 151.5054 60.0073 32.0000 1.9478 1.9498 403.5277 404.0343 0.0787 -1.0000 -1.0000 4453935 1595580310.80 151.5054 60.0073 32.0000 1.9477 1.9498 403.5432 404.0501 0.0788 -1.0000 -1.0000 4453997 1595580310.90 151.5049 60.0073 32.0000 1.9473 1.9493 403.5526 404.0602 0.0789 -1.0000 -1.0000 4454060 1595580311.00 151.5039 60.0073 32.0000 1.9480 1.9500 403.4704 403.9771 0.0787 -1.0000 -1.0000 4454122 1595580311.10 151.5039 60.0073 32.0000 1.9477 1.9497 403.4739 403.9807 0.0788 -1.0000 -1.0000 4454200 1595580311.20 151.5039 60.0073 32.0000 1.9480 1.9500 403.5349 404.0414 0.0788 -1.0000 -1.0000 4454341 1595580311.30 151.5039 60.0073 32.0000 1.9478 1.9498 403.5421 404.0493 0.0789 -1.0000 -1.0000 4454403 1595580311.40 151.5039 60.0073 32.0000 1.9477 1.9497 403.5276 404.0346 0.0788 -1.0000 -1.0000 4454466 1595580311.50 151.5039 60.0073 32.0000 1.9481 1.9502 403.4857 403.9927 0.0788 -1.0000 -1.0000 4454544 1595580311.60 151.5001 60.0073 32.0000 1.9479 1.9500 403.4915 403.9985 0.0789 -1.0000 -1.0000 4454606 1595580311.70 151.4996 60.0073 32.0000 1.9483 1.9503 403.6326 404.1403 0.0789 -1.0000 -1.0000 4454669 1595580311.80 151.4996 60.0073 32.0000 1.9480 1.9500 403.5175 404.0247 0.0789 -1.0000 -1.0000 4454731 1595580311.90 151.4996 60.0073 32.0000 1.9480 1.9500 403.5370 404.0442 0.0788 -1.0000 -1.0000 4454809 1595580312.00 151.4996 60.0073 32.0000 1.9472 1.9493 403.5668 404.0735 0.0788 -1.0000 -1.0000 4454997 1595580312.10 151.4978 60.0073 32.0000 1.9475 1.9496 403.5267 404.0345 0.0789 -1.0000 -1.0000 4455059 1595580312.20 151.4743 60.0073 32.0000 1.9477 1.9497 403.5143 404.0212 0.0788 -1.0000 -1.0000 4455122 1595580312.30 151.4743 60.0073 32.0000 1.9477 1.9497 403.5221 404.0284 0.0787 -1.0000 -1.0000 4455200 1595580312.40 151.4743 60.0073 32.0000 1.9479 1.9500 403.4914 403.9985 0.0789 -1.0000 -1.0000 4455262 1595580312.50 151.4743 60.0073 32.0000 1.9479 1.9499 403.5013 404.0094 0.0790 -1.0000 -1.0000 4455325 1595580312.60 151.4743 60.0073 32.0000 1.9482 1.9502 403.4901 403.9980 0.0789 -1.0000 -1.0000 4455512 1595580312.70 151.4538 60.0073 32.0000 1.9480 1.9500 403.4779 403.9843 0.0787 -1.0000 -1.0000 4455575 1595580312.80 151.4538 60.0073 32.0000 1.9477 1.9497 403.4934 403.9996 0.0787 -1.0000 -1.0000 4455637 1595580312.90 151.4538 60.0073 32.0000 1.9471 1.9492 403.4466 403.9537 0.0789 -1.0000 -1.0000 4455700 1595580313.00 151.4538 60.0073 32.0000 1.9473 1.9493 403.4591 403.9664 0.0789 -1.0000 -1.0000 4455762 1595580313.10 151.4538 60.0073 32.0000 1.9476 1.9496 403.5073 404.0137 0.0788 -1.0000 -1.0000 4456247 1595580313.20 151.4538 60.0073 32.0000 1.9475 1.9495 403.4751 403.9824 0.0790 -1.0000 -1.0000 4456325 1595580313.30 151.4714 60.0073 32.0000 1.9478 1.9498 403.5180 404.0258 0.0789 -1.0000 -1.0000 4456387 1595580313.40 151.4749 60.0073 32.0000 1.9475 1.9496 403.4669 403.9738 0.0789 -1.0000 -1.0000 4456450 1595580313.50 151.4749 60.0073 32.0000 1.9473 1.9493 403.5368 404.0445 0.0789 -1.0000 -1.0000 4456512 1595580313.60 151.4749 60.0073 32.0000 1.9485 1.9505 403.4556 403.9607 0.0787 -1.0000 -1.0000 4456684 1595580313.70 151.4749 60.0073 32.0000 1.9483 1.9503 403.4843 403.9912 0.0788 -1.0000 -1.0000 4456746 1595580313.80 151.4749 60.0073 32.0000 1.9482 1.9502 403.5544 404.0608 0.0787 -1.0000 -1.0000 4456825 1595580313.90 151.5185 60.0073 32.0000 1.9483 1.9504 403.5492 404.0565 0.0789 -1.0000 -1.0000 4456887 1595580314.00 151.5185 60.0073 32.0000 1.9481 1.9501 403.5425 404.0496 0.0788 -1.0000 -1.0000 4456965 1595580314.10 151.5185 60.0073 32.0000 1.9480 1.9500 403.5366 404.0439 0.0789 -1.0000 -1.0000 4457199 1595580314.20 151.5185 60.0073 32.0000 1.9482 1.9502 403.5230 404.0297 0.0788 -1.0000 -1.0000 4457262 1595580314.30 151.5185 60.0073 32.0000 1.9485 1.9506 403.5808 404.0880 0.0789 -1.0000 -1.0000 4457324 1595580314.40 151.5062 60.0073 32.0000 1.9480 1.9500 403.4862 403.9933 0.0788 -1.0000 -1.0000 4457387 1595580314.50 151.5023 60.0073 32.0000 1.9478 1.9498 403.4630 403.9695 0.0788 -1.0000 -1.0000 4457449 1595580314.60 151.5023 60.0073 32.0000 1.9481 1.9501 403.5000 404.0069 0.0788 -1.0000 -1.0000 4457731 1595580314.70 151.5023 60.0073 32.0000 1.9478 1.9498 403.4790 403.9859 0.0788 -1.0000 -1.0000 4457793 1595580314.80 151.5023 60.0073 32.0000 1.9481 1.9501 403.4839 403.9911 0.0788 -1.0000 -1.0000 4457856 1595580314.90 151.5023 60.0073 32.0000 1.9479 1.9499 403.4511 403.9581 0.0789 -1.0000 -1.0000 4457934 1595580315.00 151.4413 60.0078 32.0000 1.9477 1.9497 403.4950 404.0030 0.0790 -1.0000 -1.0000 4457996 1595580315.10 151.4413 60.0078 32.0000 1.9481 1.9501 403.5079 404.0147 0.0788 -1.0000 -1.0000 4458465 1595580315.20 151.4413 60.0078 32.0000 1.9471 1.9491 403.5317 404.0389 0.0789 -1.0000 -1.0000 4458543 1595580315.30 151.4413 60.0078 32.0000 1.9471 1.9491 403.5106 404.0178 0.0789 -1.0000 -1.0000 4458605 1595580315.40 151.4413 60.0078 32.0000 1.9478 1.9498 403.5408 404.0492 0.0790 -1.0000 -1.0000 4458668 1595580315.50 151.5040 60.0078 32.0000 1.9478 1.9498 403.5223 404.0298 0.0790 -1.0000 -1.0000 4458730 1595580315.60 151.5040 60.0078 32.0000 1.9475 1.9495 403.4725 403.9808 0.0790 -1.0000 -1.0000 4459043 1595580315.70 151.5040 60.0078 32.0000 1.9472 1.9492 403.4770 403.9846 0.0789 -1.0000 -1.0000 4459105 1595580315.80 151.5040 60.0078 32.0000 1.9485 1.9505 403.5165 404.0242 0.0789 -1.0000 -1.0000 4459183 1595580315.90 151.5040 60.0078 32.0000 1.9475 1.9495 403.4988 404.0058 0.0788 -1.0000 -1.0000 4459246 1595580316.00 151.5097 60.0078 32.0000 1.9479 1.9499 403.4408 403.9475 0.0788 -1.0000 -1.0000 4459324 1595580316.10 151.5157 60.0078 32.0000 1.9486 1.9506 403.5243 404.0319 0.0789 -1.0000 -1.0000 4459386 1595580316.20 151.5157 60.0078 32.0000 1.9484 1.9504 403.4801 403.9877 0.0790 -1.0000 -1.0000 4459449 1595580316.30 151.5157 60.0078 32.0000 1.9484 1.9504 403.4763 403.9840 0.0789 -1.0000 -1.0000 4459511 1595580316.40 151.5157 60.0078 32.0000 1.9483 1.9503 403.5541 404.0612 0.0789 -1.0000 -1.0000 4459574 1595580316.50 151.5157 60.0078 32.0000 1.9484 1.9505 403.5465 404.0538 0.0788 -1.0000 -1.0000 4459636 1595580316.60 151.4959 60.0078 32.0000 1.9475 1.9495 403.4996 404.0080 0.0790 -1.0000 -1.0000 4459715 1595580316.70 151.4959 60.0078 32.0000 1.9474 1.9494 403.5230 404.0303 0.0788 -1.0000 -1.0000 4459777 1595580316.80 151.4959 60.0078 32.0000 1.9477 1.9497 403.4523 403.9597 0.0789 -1.0000 -1.0000 4459840 1595580316.90 151.4959 60.0078 32.0000 1.9474 1.9494 403.4801 403.9874 0.0789 -1.0000 -1.0000 4459918 1595580317.00 151.4959 60.0078 32.0000 1.9474 1.9494 403.5459 404.0535 0.0790 -1.0000 -1.0000 4459980 1595580317.10 151.4959 60.0078 32.0000 1.9477 1.9498 403.4339 403.9425 0.0791 -1.0000 -1.0000 4500042 1595580317.20 151.4653 60.0078 32.0000 1.9478 1.9498 403.4678 403.9754 0.0789 -1.0000 -1.0000 4500324 1595580317.30 151.4653 60.0078 32.0000 1.9478 1.9498 403.5289 404.0368 0.0789 -1.0000 -1.0000 4500386 1595580317.40 151.4653 60.0078 32.0000 1.9477 1.9497 403.4792 403.9867 0.0789 -1.0000 -1.0000 4500449 1595580317.50 151.4653 60.0078 32.0000 1.9476 1.9497 403.5459 404.0530 0.0788 -1.0000 -1.0000 4500527 1595580317.60 151.4653 60.0078 32.0000 1.9475 1.9495 403.5170 404.0242 0.0789 -1.0000 -1.0000 4500589 1595580317.70 151.5299 60.0078 32.0000 1.9481 1.9502 403.5508 404.0586 0.0790 -1.0000 -1.0000 4500652 1595580317.80 151.5424 60.0078 32.0000 1.9479 1.9500 403.5330 404.0417 0.0791 -1.0000 -1.0000 4500730 1595580317.90 151.5424 60.0078 32.0000 1.9478 1.9499 403.5065 404.0130 0.0788 -1.0000 -1.0000 4500792 1595580318.00 151.5424 60.0078 32.0000 1.9492 1.9513 403.5459 404.0534 0.0789 -1.0000 -1.0000 4500870 1595580318.10 151.5424 60.0078 32.0000 1.9476 1.9496 403.5570 404.0644 0.0789 -1.0000 -1.0000 4500995 1595580318.20 151.5346 60.0078 32.0000 1.9483 1.9504 403.4816 403.9890 0.0789 -1.0000 -1.0000 4501120 1595580318.30 151.4732 60.0078 32.0000 1.9471 1.9491 403.5319 404.0393 0.0789 -1.0000 -1.0000 4501198 1595580318.40 151.4732 60.0078 32.0000 1.9472 1.9492 403.5224 404.0299 0.0789 -1.0000 -1.0000 4501261 1595580318.50 151.4732 60.0078 32.0000 1.9479 1.9499 403.4984 404.0064 0.0790 -1.0000 -1.0000 4501324 1595580318.60 151.4732 60.0078 32.0000 1.9475 1.9495 403.5343 404.0419 0.0789 -1.0000 -1.0000 4501402 1595580318.70 151.4732 60.0078 32.0000 1.9479 1.9499 403.5412 404.0488 0.0789 -1.0000 -1.0000 4501480 1595580318.80 151.4833 60.0078 32.0000 1.9476 1.9496 403.5123 404.0209 0.0791 -1.0000 -1.0000 4501542 1595580318.90 151.4899 60.0078 32.0000 1.9482 1.9502 403.5217 404.0296 0.0790 -1.0000 -1.0000 4501620 1595580319.00 151.4899 60.0078 32.0000 1.9479 1.9499 403.5196 404.0278 0.0790 -1.0000 -1.0000 4501683 1595580319.10 151.4899 60.0078 32.0000 1.9473 1.9493 403.4201 403.9273 0.0789 -1.0000 -1.0000 4501745 1595580319.20 151.4899 60.0078 32.0000 1.9477 1.9498 403.4407 403.9482 0.0789 -1.0000 -1.0000 4501808 1595580319.30 151.4899 60.0078 32.0000 1.9481 1.9501 403.4248 403.9316 0.0788 -1.0000 -1.0000 4501995 1595580319.40 151.5457 60.0078 32.0000 1.9479 1.9499 403.4459 403.9533 0.0790 -1.0000 -1.0000 4502058 1595580319.50 151.5457 60.0078 32.0000 1.9483 1.9503 403.5304 404.0396 0.0791 -1.0000 -1.0000 4502136 1595580319.60 151.5457 60.0078 32.0000 1.9480 1.9501 403.5571 404.0648 0.0789 -1.0000 -1.0000 4502198 1595580319.70 151.5457 60.0078 32.0000 1.9477 1.9497 403.6662 404.1743 0.0790 -1.0000 -1.0000 4502261 1595580319.80 151.5457 60.0078 32.0000 1.9483 1.9503 403.5190 404.0271 0.0790 -1.0000 -1.0000 4502761 1595580319.90 151.5084 60.0076 32.0000 1.9477 1.9497 403.5070 404.0148 0.0789 -1.0000 -1.0000 4502823 1595580320.00 151.5084 60.0076 32.0000 1.9480 1.9500 403.5393 404.0458 0.0788 -1.0000 -1.0000 4502886 1595580320.10 151.5084 60.0076 32.0000 1.9479 1.9499 403.5127 404.0203 0.0789 -1.0000 -1.0000 4502948 1595580320.20 151.5084 60.0076 32.0000 1.9479 1.9499 403.5033 404.0111 0.0789 -1.0000 -1.0000 4503011 1595580320.30 151.5084 60.0076 32.0000 1.9480 1.9500 403.4288 403.9369 0.0790 -1.0000 -1.0000 4503260 1595580320.40 151.4942 60.0076 32.0000 1.9473 1.9493 403.4910 403.9993 0.0790 -1.0000 -1.0000 4503323 1595580320.50 151.4789 60.0076 32.0000 1.9478 1.9498 403.4501 403.9588 0.0791 -1.0000 -1.0000 4503386 1595580320.60 151.4789 60.0076 32.0000 1.9480 1.9500 403.4805 403.9882 0.0790 -1.0000 -1.0000 4503464 1595580320.70 151.4789 60.0076 32.0000 1.9474 1.9494 403.4940 404.0019 0.0789 -1.0000 -1.0000 4503526 1595580320.80 151.4789 60.0076 32.0000 1.9475 1.9495 403.5179 404.0261 0.0790 -1.0000 -1.0000 4503745 1595580320.90 151.4789 60.0076 32.0000 1.9476 1.9496 403.5647 404.0724 0.0789 -1.0000 -1.0000 4503823 1595580321.00 151.4566 60.0076 32.0000 1.9480 1.9500 403.4862 403.9930 0.0789 -1.0000 -1.0000 4503886 1595580321.10 151.4566 60.0076 32.0000 1.9475 1.9496 403.4833 403.9912 0.0790 -1.0000 -1.0000 4503948 1595580321.20 151.4566 60.0076 32.0000 1.9482 1.9502 403.5334 404.0427 0.0791 -1.0000 -1.0000 4504011 1595580321.30 151.4566 60.0076 32.0000 1.9479 1.9500 403.5407 404.0489 0.0790 -1.0000 -1.0000 4504073 1595580321.40 151.4566 60.0076 32.0000 1.9475 1.9496 403.4735 403.9817 0.0790 -1.0000 -1.0000 4504260 1595580321.50 151.4741 60.0076 32.0000 1.9480 1.9500 403.5621 404.0705 0.0790 -1.0000 -1.0000 4504323 1595580321.60 151.4766 60.0076 32.0000 1.9480 1.9500 403.5553 404.0631 0.0789 -1.0000 -1.0000 4504401 1595580321.70 151.4766 60.0076 32.0000 1.9484 1.9504 403.5833 404.0906 0.0789 -1.0000 -1.0000 4504448 1595580321.80 151.4766 60.0076 32.0000 1.9474 1.9495 403.6137 404.1222 0.0790 -1.0000 -1.0000 4504526 1595580321.90 151.4766 60.0076 32.0000 1.9476 1.9496 403.4602 403.9674 0.0788 -1.0000 -1.0000 4504979 1595580322.00 151.4766 60.0076 32.0000 1.9475 1.9496 403.4888 403.9967 0.0790 -1.0000 -1.0000 4505041 1595580322.10 151.4940 60.0076 32.0000 1.9479 1.9499 403.5526 404.0605 0.0789 -1.0000 -1.0000 4505104 1595580322.20 151.4940 60.0076 32.0000 1.9482 1.9502 403.5418 404.0492 0.0789 -1.0000 -1.0000 4505166 1595580322.30 151.4940 60.0076 32.0000 1.9475 1.9495 403.5406 404.0488 0.0791 -1.0000 -1.0000 4505244 1595580322.40 151.4940 60.0076 32.0000 1.9480 1.9501 403.5810 404.0868 0.0787 -1.0000 -1.0000 4505307 1595580322.50 151.4940 60.0076 32.0000 1.9480 1.9500 403.6133 404.1209 0.0789 -1.0000 -1.0000 4505369 1595580322.60 151.5074 60.0076 32.0000 1.9480 1.9501 403.6236 404.1319 0.0790 -1.0000 -1.0000 4505447 1595580322.70 151.5084 60.0076 32.0000 1.9485 1.9505 403.5428 404.0501 0.0789 -1.0000 -1.0000 4505510 1595580322.80 151.5084 60.0076 32.0000 1.9472 1.9492 403.5537 404.0613 0.0789 -1.0000 -1.0000 4505573 1595580322.90 151.5084 60.0076 32.0000 1.9479 1.9499 403.5375 404.0450 0.0789 -1.0000 -1.0000 4506260 1595580323.00 151.5084 60.0076 32.0000 1.9479 1.9499 403.5574 404.0651 0.0789 -1.0000 -1.0000 4506338 1595580323.10 151.5067 60.0076 32.0000 1.9477 1.9498 403.5145 404.0233 0.0791 -1.0000 -1.0000 4506400 1595580323.20 151.4968 60.0076 32.0000 1.9476 1.9496 403.6085 404.1165 0.0789 -1.0000 -1.0000 4506479 1595580323.30 151.4968 60.0076 32.0000 1.9479 1.9500 403.4983 404.0061 0.0790 -1.0000 -1.0000 4506541 1595580323.40 151.4968 60.0076 32.0000 1.9482 1.9502 403.5099 404.0179 0.0790 -1.0000 -1.0000 4506603 1595580323.50 151.4968 60.0076 32.0000 1.9478 1.9498 403.5222 404.0291 0.0787 -1.0000 -1.0000 4506682 1595580323.60 151.4968 60.0076 32.0000 1.9474 1.9494 403.5030 404.0103 0.0789 -1.0000 -1.0000 4506744 1595580323.70 151.5143 60.0076 32.0000 1.9482 1.9502 403.5281 404.0360 0.0789 -1.0000 -1.0000 4506807 1595580323.80 151.5143 60.0076 32.0000 1.9479 1.9499 403.5328 404.0399 0.0788 -1.0000 -1.0000 4506885 1595580323.90 151.5143 60.0076 32.0000 1.9480 1.9500 403.5230 404.0308 0.0790 -1.0000 -1.0000 4506947 1595580324.00 151.5143 60.0076 32.0000 1.9481 1.9501 403.5559 404.0642 0.0790 -1.0000 -1.0000 4507010 1595580324.10 151.5143 60.0076 32.0000 1.9476 1.9496 403.5917 404.0997 0.0790 -1.0000 -1.0000 4507072 1595580324.20 151.5119 60.0076 32.0000 1.9479 1.9500 403.5019 404.0103 0.0790 -1.0000 -1.0000 4507135 1595580324.30 151.4958 60.0076 32.0000 1.9476 1.9496 403.5395 404.0481 0.0790 -1.0000 -1.0000 4507213 1595580324.40 151.4958 60.0076 32.0000 1.9471 1.9491 403.5285 404.0365 0.0790 -1.0000 -1.0000 4507275 1595580324.50 151.4958 60.0076 32.0000 1.9474 1.9495 403.5242 404.0332 0.0791 -1.0000 -1.0000 4507447 1595580324.60 151.4958 60.0076 32.0000 1.9481 1.9501 403.5354 404.0435 0.0790 -1.0000 -1.0000 4507525 1595580324.70 151.4958 60.0076 32.0000 1.9473 1.9494 403.5559 404.0638 0.0789 -1.0000 -1.0000 4507588 1595580324.80 151.5449 60.0067 32.0000 1.9474 1.9494 403.5280 404.0356 0.0789 -1.0000 -1.0000 4507650 1595580324.90 151.5449 60.0067 32.0000 1.9476 1.9496 403.4694 403.9774 0.0790 -1.0000 -1.0000 4507728 1595580325.00 151.5449 60.0067 32.0000 1.9482 1.9503 403.5035 404.0117 0.0790 -1.0000 -1.0000 4507978 1595580325.10 151.5449 60.0067 32.0000 1.9484 1.9504 403.6418 404.1506 0.0791 -1.0000 -1.0000 4508041 1595580325.20 151.5449 60.0067 32.0000 1.9487 1.9508 403.5475 404.0563 0.0790 -1.0000 -1.0000 4508103 1595580325.30 151.5341 60.0067 32.0000 1.9480 1.9501 403.4865 403.9945 0.0790 -1.0000 -1.0000 4508166 1595580325.40 151.5211 60.0067 32.0000 1.9484 1.9504 403.4392 403.9465 0.0789 -1.0000 -1.0000 4508228 1595580325.50 151.5211 60.0067 32.0000 1.9477 1.9498 403.4731 403.9815 0.0790 -1.0000 -1.0000 4508478 1595580325.60 151.5211 60.0067 32.0000 1.9482 1.9502 403.5280 404.0367 0.0791 -1.0000 -1.0000 4508541 1595580325.70 151.5211 60.0067 32.0000 1.9484 1.9505 403.5701 404.0786 0.0791 -1.0000 -1.0000 4508603 1595580325.80 151.5211 60.0067 32.0000 1.9476 1.9497 403.5122 404.0209 0.0790 -1.0000 -1.0000 4508681 1595580325.90 151.5427 60.0067 32.0000 1.9481 1.9501 403.5046 404.0122 0.0789 -1.0000 -1.0000 4508744 1595580326.00 151.5427 60.0067 32.0000 1.9482 1.9502 403.5145 404.0224 0.0790 -1.0000 -1.0000 4508978 1595580326.10 151.5427 60.0067 32.0000 1.9486 1.9506 403.4921 404.0006 0.0791 -1.0000 -1.0000 4509040 1595580326.20 151.5427 60.0067 32.0000 1.9478 1.9498 403.5645 404.0727 0.0789 -1.0000 -1.0000 4509103 1595580326.30 151.5427 60.0067 32.0000 1.9477 1.9498 403.4961 404.0033 0.0789 -1.0000 -1.0000 4509181 1595580326.40 151.5252 60.0067 32.0000 1.9480 1.9500 403.5337 404.0418 0.0789 -1.0000 -1.0000 4509243 1595580326.50 151.5145 60.0067 32.0000 1.9478 1.9498 403.5031 404.0103 0.0788 -1.0000 -1.0000 4509728 1595580326.60 151.5145 60.0067 32.0000 1.9481 1.9502 403.5340 404.0420 0.0790 -1.0000 -1.0000 4509790 1595580326.70 151.5145 60.0067 32.0000 1.9483 1.9503 403.4944 404.0026 0.0790 -1.0000 -1.0000 4509853 1595580326.80 151.5145 60.0067 32.0000 1.9483 1.9503 403.5278 404.0360 0.0790 -1.0000 -1.0000 4509915 1595580326.90 151.5145 60.0067 32.0000 1.9481 1.9501 403.5548 404.0627 0.0789 -1.0000 -1.0000 4509994 1595580327.00 151.5272 60.0067 32.0000 1.9485 1.9505 403.5675 404.0750 0.0789 -1.0000 -1.0000 4510181 1595580327.10 151.5272 60.0067 32.0000 1.9479 1.9500 403.5389 404.0461 0.0789 -1.0000 -1.0000 4510259 1595580327.20 151.5272 60.0067 32.0000 1.9480 1.9501 403.5422 404.0503 0.0790 -1.0000 -1.0000 4510322 1595580327.30 151.5272 60.0067 32.0000 1.9484 1.9504 403.4921 404.0003 0.0790 -1.0000 -1.0000 4510384 1595580327.40 151.5272 60.0067 32.0000 1.9481 1.9501 403.4958 404.0036 0.0790 -1.0000 -1.0000 4510446 1595580327.50 151.5041 60.0067 32.0000 1.9475 1.9495 403.5508 404.0587 0.0789 -1.0000 -1.0000 4510525 1595580327.60 151.5037 60.0067 32.0000 1.9477 1.9497 403.4889 403.9961 0.0789 -1.0000 -1.0000 4510587 1595580327.70 151.5037 60.0067 32.0000 1.9474 1.9494 403.5930 404.1008 0.0789 -1.0000 -1.0000 4510649 1595580327.80 151.5037 60.0067 32.0000 1.9476 1.9496 403.5566 404.0651 0.0791 -1.0000 -1.0000 4510759 1595580327.90 151.5037 60.0067 32.0000 1.9486 1.9506 403.5166 404.0247 0.0790 -1.0000 -1.0000 4510821 1595580328.00 151.5051 60.0067 32.0000 1.9473 1.9493 403.5463 404.0541 0.0790 -1.0000 -1.0000 4510884 1595580328.10 151.5284 60.0067 32.0000 1.9479 1.9499 403.5356 404.0440 0.0790 -1.0000 -1.0000 4510946 1595580328.20 151.5284 60.0067 32.0000 1.9484 1.9505 403.6569 404.1646 0.0790 -1.0000 -1.0000 4511009 1595580328.30 151.5284 60.0067 32.0000 1.9486 1.9506 403.5765 404.0854 0.0791 -1.0000 -1.0000 4511087 1595580328.40 151.5284 60.0067 32.0000 1.9478 1.9498 403.5135 404.0211 0.0789 -1.0000 -1.0000 4511149 1595580328.50 151.5284 60.0067 32.0000 1.9483 1.9503 403.5173 404.0246 0.0789 -1.0000 -1.0000 4511212 1595580328.60 151.4970 60.0067 32.0000 1.9486 1.9506 403.5614 404.0691 0.0789 -1.0000 -1.0000 4511462 1595580328.70 151.4970 60.0067 32.0000 1.9482 1.9503 403.5728 404.0811 0.0790 -1.0000 -1.0000 4511524 1595580328.80 151.4970 60.0067 32.0000 1.9479 1.9499 403.5217 404.0300 0.0790 -1.0000 -1.0000 4511587 1595580328.90 151.4970 60.0067 32.0000 1.9472 1.9492 403.5177 404.0254 0.0789 -1.0000 -1.0000 4511649 1595580329.00 151.4970 60.0067 32.0000 1.9481 1.9501 403.5006 404.0085 0.0790 -1.0000 -1.0000 4511712 1595580329.10 151.4970 60.0067 32.0000 1.9480 1.9500 403.5165 404.0238 0.0789 -1.0000 -1.0000 4511774 1595580329.20 151.4995 60.0067 32.0000 1.9483 1.9503 403.5449 404.0534 0.0791 -1.0000 -1.0000 4511852 1595580329.30 151.4995 60.0067 32.0000 1.9490 1.9510 403.5224 404.0307 0.0790 -1.0000 -1.0000 4511915 1595580329.40 151.4995 60.0067 32.0000 1.9476 1.9496 403.5289 404.0361 0.0788 -1.0000 -1.0000 4511977 1595580329.50 151.4995 60.0067 32.0000 1.9474 1.9494 403.5039 404.0117 0.0790 -1.0000 -1.0000 4512055 1595580329.60 151.4995 60.0067 32.0000 1.9483 1.9504 403.5937 404.1017 0.0789 -1.0000 -1.0000 4512477 1595580329.70 151.5008 60.0070 32.0000 1.9481 1.9501 403.5571 404.0645 0.0789 -1.0000 -1.0000 4512540 1595580329.80 151.5009 60.0071 32.0000 1.9484 1.9504 403.5528 404.0605 0.0789 -1.0000 -1.0000 4512618 1595580329.90 151.5009 60.0071 32.0000 1.9479 1.9499 403.5200 404.0277 0.0790 -1.0000 -1.0000 4512680 1595580330.00 151.5009 60.0071 32.0000 1.9482 1.9502 403.4726 403.9813 0.0791 -1.0000 -1.0000 4512758 1595580330.10 151.5009 60.0071 32.0000 1.9478 1.9498 403.4987 404.0066 0.0790 -1.0000 -1.0000 4512993 1595580330.20 151.4951 60.0071 32.0000 1.9479 1.9499 403.5765 404.0846 0.0789 -1.0000 -1.0000 4513055 1595580330.30 151.4807 60.0071 32.0000 1.9481 1.9501 403.5019 404.0100 0.0790 -1.0000 -1.0000 4513133 1595580330.40 151.4807 60.0071 32.0000 1.9488 1.9508 403.5675 404.0751 0.0788 -1.0000 -1.0000 4513196 1595580330.50 151.4807 60.0071 32.0000 1.9482 1.9503 403.5831 404.0914 0.0791 -1.0000 -1.0000 4513258 1595580330.60 151.4807 60.0071 32.0000 1.9483 1.9503 403.4928 404.0001 0.0789 -1.0000 -1.0000 4513493 1595580330.70 151.4807 60.0071 32.0000 1.9482 1.9502 403.5365 404.0438 0.0789 -1.0000 -1.0000 4513555 1595580330.80 151.4885 60.0071 32.0000 1.9482 1.9502 403.5080 404.0164 0.0791 -1.0000 -1.0000 4513617 1595580330.90 151.4885 60.0071 32.0000 1.9475 1.9496 403.5389 404.0477 0.0791 -1.0000 -1.0000 4513696 1595580331.00 151.4885 60.0071 32.0000 1.9477 1.9497 403.5117 404.0199 0.0790 -1.0000 -1.0000 4513758 1595580331.10 151.4885 60.0071 32.0000 1.9472 1.9492 403.5409 404.0488 0.0790 -1.0000 -1.0000 4513993 1595580331.20 151.4885 60.0071 32.0000 1.9480 1.9500 403.5832 404.0922 0.0792 -1.0000 -1.0000 4514055 1595580331.30 151.4922 60.0071 32.0000 1.9481 1.9502 403.5667 404.0747 0.0790 -1.0000 -1.0000 4514117 1595580331.40 151.5155 60.0071 32.0000 1.9476 1.9496 403.5640 404.0729 0.0791 -1.0000 -1.0000 4514180 1595580331.50 151.5155 60.0071 32.0000 1.9481 1.9501 403.5652 404.0730 0.0789 -1.0000 -1.0000 4514258 1595580331.60 151.5155 60.0071 32.0000 1.9480 1.9501 403.5567 404.0650 0.0790 -1.0000 -1.0000 4514493 1595580331.70 151.5155 60.0071 32.0000 1.9481 1.9501 403.5348 404.0432 0.0790 -1.0000 -1.0000 4514555 1595580331.80 151.5155 60.0071 32.0000 1.9484 1.9504 403.5375 404.0453 0.0789 -1.0000 -1.0000 4514633 1595580331.90 151.5290 60.0071 32.0000 1.9478 1.9498 403.5099 404.0181 0.0790 -1.0000 -1.0000 4514695 1595580332.00 151.5290 60.0071 32.0000 1.9480 1.9500 403.5638 404.0716 0.0790 -1.0000 -1.0000 4514758 1595580332.10 151.5290 60.0071 32.0000 1.9482 1.9502 403.5678 404.0768 0.0792 -1.0000 -1.0000 4514992 1595580332.20 151.5290 60.0071 32.0000 1.9480 1.9500 403.5877 404.0957 0.0789 -1.0000 -1.0000 4515055 1595580332.30 151.5290 60.0071 32.0000 1.9479 1.9499 403.5620 404.0700 0.0790 -1.0000 -1.0000 4515133 1595580332.40 151.5290 60.0071 32.0000 1.9481 1.9502 403.5495 404.0577 0.0790 -1.0000 -1.0000 4515195 1595580332.50 151.5182 60.0071 32.0000 1.9478 1.9498 403.4013 403.9082 0.0788 -1.0000 -1.0000 4515258 1595580332.60 151.5182 60.0071 32.0000 1.9480 1.9500 403.5380 404.0456 0.0790 -1.0000 -1.0000 4515742 1595580332.70 151.5182 60.0071 32.0000 1.9474 1.9494 403.5312 404.0396 0.0790 -1.0000 -1.0000 4515805 1595580332.80 151.5182 60.0071 32.0000 1.9481 1.9501 403.6143 404.1234 0.0791 -1.0000 -1.0000 4515867 1595580332.90 151.5182 60.0071 32.0000 1.9475 1.9495 403.6122 404.1203 0.0790 -1.0000 -1.0000 4515929 1595580333.00 151.5166 60.0071 32.0000 1.9477 1.9498 403.5922 404.1016 0.0792 -1.0000 -1.0000 4515992 1595580333.10 151.5166 60.0071 32.0000 1.9476 1.9497 403.5289 404.0381 0.0791 -1.0000 -1.0000 4516195 1595580333.20 151.5166 60.0071 32.0000 1.9478 1.9498 403.5715 404.0802 0.0791 -1.0000 -1.0000 4516273 1595580333.30 151.5166 60.0071 32.0000 1.9478 1.9498 403.5771 404.0847 0.0788 -1.0000 -1.0000 4516336 1595580333.40 151.5166 60.0071 32.0000 1.9473 1.9493 403.4656 403.9740 0.0791 -1.0000 -1.0000 4516398 1595580333.50 151.5158 60.0071 32.0000 1.9469 1.9489 403.5611 404.0698 0.0790 -1.0000 -1.0000 4516476 1595580333.60 151.5125 60.0071 32.0000 1.9473 1.9493 403.5607 404.0692 0.0791 -1.0000 -1.0000 4516742 1595580333.70 151.5125 60.0071 32.0000 1.9482 1.9502 403.4995 404.0078 0.0790 -1.0000 -1.0000 4516804 1595580333.80 151.5125 60.0071 32.0000 1.9480 1.9501 403.5523 404.0611 0.0791 -1.0000 -1.0000 4516882 1595580333.90 151.5125 60.0071 32.0000 1.9479 1.9499 403.4927 404.0017 0.0792 -1.0000 -1.0000 4516945 1595580334.00 151.5125 60.0071 32.0000 1.9481 1.9502 403.5144 404.0214 0.0789 -1.0000 -1.0000 4517007 1595580334.10 151.5335 60.0071 32.0000 1.9477 1.9497 403.5221 404.0311 0.0791 -1.0000 -1.0000 4517070 1595580334.20 151.5464 60.0071 32.0000 1.9476 1.9496 403.5154 404.0239 0.0790 -1.0000 -1.0000 4517273 1595580334.30 151.5464 60.0071 32.0000 1.9485 1.9505 403.5056 404.0140 0.0791 -1.0000 -1.0000 4517335 1595580334.40 151.5464 60.0071 32.0000 1.9478 1.9499 403.5902 404.0992 0.0791 -1.0000 -1.0000 4517398 1595580334.50 151.5464 60.0071 32.0000 1.9483 1.9503 403.5074 404.0149 0.0789 -1.0000 -1.0000 4517460 1595580334.60 151.5464 60.0071 32.0000 1.9478 1.9498 403.5616 404.0702 0.0792 -1.0000 -1.0000 4517538 1595580334.70 151.4944 60.0069 32.0000 1.9474 1.9494 403.4899 403.9979 0.0790 -1.0000 -1.0000 4517711 1595580334.80 151.4944 60.0069 32.0000 1.9475 1.9495 403.5125 404.0205 0.0789 -1.0000 -1.0000 4517773 1595580334.90 151.4944 60.0069 32.0000 1.9477 1.9497 403.5476 404.0558 0.0790 -1.0000 -1.0000 4517851 1595580335.00 151.4944 60.0069 32.0000 1.9473 1.9493 403.5133 404.0217 0.0790 -1.0000 -1.0000 4517914 1595580335.10 151.4944 60.0069 32.0000 1.9479 1.9499 403.4438 403.9518 0.0790 -1.0000 -1.0000 4517976 1595580335.20 151.4478 60.0069 32.0000 1.9480 1.9500 403.5165 404.0256 0.0792 -1.0000 -1.0000 4518226 1595580335.30 151.4478 60.0069 32.0000 1.9476 1.9496 403.5172 404.0248 0.0790 -1.0000 -1.0000 4518289 1595580335.40 151.4478 60.0069 32.0000 1.9478 1.9499 403.5555 404.0647 0.0791 -1.0000 -1.0000 4518351 1595580335.50 151.4478 60.0069 32.0000 1.9477 1.9497 403.5336 404.0429 0.0792 -1.0000 -1.0000 4518460 1595580335.60 151.4478 60.0069 32.0000 1.9476 1.9496 403.4777 403.9861 0.0790 -1.0000 -1.0000 4518523 1595580335.70 151.4970 60.0069 32.0000 1.9474 1.9494 403.4783 403.9868 0.0791 -1.0000 -1.0000 4518788 1595580335.80 151.5272 60.0069 32.0000 1.9481 1.9501 403.5676 404.0759 0.0790 -1.0000 -1.0000 4518866 1595580335.90 151.5272 60.0069 32.0000 1.9479 1.9499 403.5933 404.1020 0.0791 -1.0000 -1.0000 4518929 1595580336.00 151.5272 60.0069 32.0000 1.9486 1.9506 403.5245 404.0339 0.0792 -1.0000 -1.0000 4519007 1595580336.10 151.5272 60.0069 32.0000 1.9479 1.9499 403.5602 404.0693 0.0791 -1.0000 -1.0000 4519069 1595580336.20 151.5272 60.0069 32.0000 1.9476 1.9496 403.5207 404.0293 0.0791 -1.0000 -1.0000 4519132 1595580336.30 151.5214 60.0069 32.0000 1.9481 1.9501 403.5095 404.0184 0.0791 -1.0000 -1.0000 4519194 1595580336.40 151.5214 60.0069 32.0000 1.9481 1.9501 403.5206 404.0291 0.0790 -1.0000 -1.0000 4519257 1595580336.50 151.5214 60.0069 32.0000 1.9482 1.9502 403.5105 404.0198 0.0791 -1.0000 -1.0000 4519319 1595580336.60 151.5214 60.0069 32.0000 1.9479 1.9500 403.4689 403.9766 0.0790 -1.0000 -1.0000 4519397 1595580336.70 151.5214 60.0069 32.0000 1.9476 1.9497 403.5404 404.0488 0.0790 -1.0000 -1.0000 4519741 1595580336.80 151.4860 60.0069 32.0000 1.9478 1.9498 403.5465 404.0547 0.0790 -1.0000 -1.0000 4519804 1595580336.90 151.4729 60.0069 32.0000 1.9471 1.9492 403.5469 404.0557 0.0791 -1.0000 -1.0000 4519882 1595580337.00 151.4729 60.0069 32.0000 1.9481 1.9501 403.5469 404.0554 0.0790 -1.0000 -1.0000 4519944 1595580337.10 151.4729 60.0069 32.0000 1.9483 1.9504 403.5016 404.0104 0.0791 -1.0000 -1.0000 4520022 1595580337.20 151.4729 60.0069 32.0000 1.9479 1.9499 403.5826 404.0911 0.0790 -1.0000 -1.0000 4520100 1595580337.30 151.4729 60.0069 32.0000 1.9480 1.9500 403.5089 404.0172 0.0791 -1.0000 -1.0000 4520272 1595580337.40 151.4818 60.0069 32.0000 1.9480 1.9500 403.5352 404.0436 0.0791 -1.0000 -1.0000 4520335 1595580337.50 151.4818 60.0069 32.0000 1.9485 1.9506 403.5310 404.0410 0.0792 -1.0000 -1.0000 4520397 1595580337.60 151.4818 60.0069 32.0000 1.9478 1.9498 403.4731 403.9819 0.0791 -1.0000 -1.0000 4520476 1595580337.70 151.4818 60.0069 32.0000 1.9478 1.9498 403.5254 404.0340 0.0791 -1.0000 -1.0000 4520522 1595580337.80 151.4818 60.0069 32.0000 1.9483 1.9503 403.5358 404.0441 0.0790 -1.0000 -1.0000 4520710 1595580337.90 151.5073 60.0069 32.0000 1.9481 1.9501 403.4275 403.9358 0.0790 -1.0000 -1.0000 4520772 1595580338.00 151.5077 60.0069 32.0000 1.9478 1.9498 403.5274 404.0361 0.0791 -1.0000 -1.0000 4520850 1595580338.10 151.5077 60.0069 32.0000 1.9478 1.9498 403.4918 404.0014 0.0792 -1.0000 -1.0000 4520913 1595580338.20 151.5077 60.0069 32.0000 1.9485 1.9505 403.5454 404.0540 0.0790 -1.0000 -1.0000 4520975 1595580338.30 151.5077 60.0069 32.0000 1.9480 1.9501 403.5242 404.0325 0.0790 -1.0000 -1.0000 4521225 1595580338.40 151.4942 60.0069 32.0000 1.9480 1.9500 403.5093 404.0178 0.0790 -1.0000 -1.0000 4521288 1595580338.50 151.4711 60.0069 32.0000 1.9480 1.9501 403.5387 404.0465 0.0790 -1.0000 -1.0000 4521350 1595580338.60 151.4711 60.0069 32.0000 1.9479 1.9499 403.6091 404.1179 0.0791 -1.0000 -1.0000 4521428 1595580338.70 151.4711 60.0069 32.0000 1.9482 1.9502 403.5124 404.0206 0.0790 -1.0000 -1.0000 4521491 1595580338.80 151.4711 60.0069 32.0000 1.9483 1.9503 403.4723 403.9810 0.0791 -1.0000 -1.0000 4521835 1595580338.90 151.4711 60.0069 32.0000 1.9479 1.9499 403.5711 404.0801 0.0791 -1.0000 -1.0000 4521913 1595580339.00 151.4918 60.0069 32.0000 1.9473 1.9493 403.6076 404.1174 0.0793 -1.0000 -1.0000 4521975 1595580339.10 151.4918 60.0069 32.0000 1.9477 1.9497 403.5766 404.0863 0.0792 -1.0000 -1.0000 4522038 1595580339.20 151.4918 60.0069 32.0000 1.9473 1.9493 403.5345 404.0436 0.0791 -1.0000 -1.0000 4522116 1595580339.30 151.4918 60.0069 32.0000 1.9478 1.9499 403.5424 404.0506 0.0790 -1.0000 -1.0000 4522491 1595580339.40 151.4918 60.0069 32.0000 1.9472 1.9492 403.5578 404.0668 0.0791 -1.0000 -1.0000 4522553 1595580339.50 151.4918 60.0069 32.0000 1.9480 1.9500 403.5842 404.0933 0.0792 -1.0000 -1.0000 4522615 1595580339.60 151.4944 60.0069 32.0000 1.9480 1.9500 403.5307 404.0399 0.0792 -1.0000 -1.0000 4522678 1595580339.70 151.4944 60.0069 32.0000 1.9478 1.9499 403.5449 404.0543 0.0791 -1.0000 -1.0000 4522740 1595580339.80 151.4944 60.0069 32.0000 1.9482 1.9502 403.5393 404.0484 0.0792 -1.0000 -1.0000 4522818 1595580339.90 151.4944 60.0069 32.0000 1.9481 1.9501 403.5749 404.0828 0.0789 -1.0000 -1.0000 4522943 1595580340.00 151.4944 60.0069 32.0000 1.9481 1.9501 403.5987 404.1071 0.0790 -1.0000 -1.0000 4523022 1595580340.10 151.5017 60.0058 32.0000 1.9481 1.9501 403.5881 404.0962 0.0790 -1.0000 -1.0000 4523084 1595580340.20 151.5023 60.0057 32.0000 1.9481 1.9501 403.6526 404.1614 0.0791 -1.0000 -1.0000 4523146 1595580340.30 151.5023 60.0057 32.0000 1.9479 1.9499 403.5534 404.0622 0.0791 -1.0000 -1.0000 4523225 1595580340.40 151.5023 60.0057 32.0000 1.9477 1.9497 403.5034 404.0115 0.0790 -1.0000 -1.0000 4523443 1595580340.50 151.5023 60.0057 32.0000 1.9484 1.9504 403.6124 404.1216 0.0791 -1.0000 -1.0000 4523506 1595580340.60 151.5023 60.0057 32.0000 1.9482 1.9502 403.5641 404.0728 0.0791 -1.0000 -1.0000 4523584 1595580340.70 151.5023 60.0057 32.0000 1.9481 1.9501 403.5634 404.0725 0.0791 -1.0000 -1.0000 4523646 1595580340.80 151.5259 60.0057 32.0000 1.9478 1.9498 403.4617 403.9705 0.0792 -1.0000 -1.0000 4523709 1595580340.90 151.5259 60.0057 32.0000 1.9478 1.9498 403.5504 404.0602 0.0792 -1.0000 -1.0000 4524240 1595580341.00 151.5259 60.0057 32.0000 1.9476 1.9496 403.5274 404.0362 0.0791 -1.0000 -1.0000 4524303 1595580341.10 151.5259 60.0057 32.0000 1.9475 1.9495 403.5628 404.0713 0.0791 -1.0000 -1.0000 4524365 1595580341.20 151.5259 60.0057 32.0000 1.9485 1.9506 403.4933 404.0028 0.0792 -1.0000 -1.0000 4524443 1595580341.30 151.5216 60.0057 32.0000 1.9479 1.9499 403.5465 404.0550 0.0789 -1.0000 -1.0000 4524506 1595580341.40 151.5181 60.0057 32.0000 1.9481 1.9502 403.5164 404.0249 0.0791 -1.0000 -1.0000 4524740 1595580341.50 151.5181 60.0057 32.0000 1.9483 1.9503 403.5866 404.0965 0.0792 -1.0000 -1.0000 4524802 1595580341.60 151.5181 60.0057 32.0000 1.9481 1.9501 403.5437 404.0530 0.0792 -1.0000 -1.0000 4524865 1595580341.70 151.5181 60.0057 32.0000 1.9477 1.9497 403.4853 403.9948 0.0792 -1.0000 -1.0000 4524927 1595580341.80 151.5181 60.0057 32.0000 1.9476 1.9497 403.5742 404.0835 0.0791 -1.0000 -1.0000 4525005 1595580341.90 151.5326 60.0057 32.0000 1.9478 1.9498 403.5238 404.0322 0.0790 -1.0000 -1.0000 4525240 1595580342.00 151.5326 60.0057 32.0000 1.9480 1.9500 403.5924 404.1006 0.0790 -1.0000 -1.0000 4525318 1595580342.10 151.5326 60.0057 32.0000 1.9481 1.9501 403.5015 404.0098 0.0790 -1.0000 -1.0000 4525380 1595580342.20 151.5326 60.0057 32.0000 1.9480 1.9501 403.5824 404.0909 0.0790 -1.0000 -1.0000 4525443 1595580342.30 151.5326 60.0057 32.0000 1.9486 1.9507 403.5084 404.0171 0.0791 -1.0000 -1.0000 4525521 1595580342.40 151.5326 60.0057 32.0000 1.9476 1.9496 403.5041 404.0127 0.0791 -1.0000 -1.0000 4525583 1595580342.50 151.5098 60.0057 32.0000 1.9477 1.9497 403.4763 403.9850 0.0790 -1.0000 -1.0000 4525646 1595580342.60 151.5098 60.0057 32.0000 1.9476 1.9496 403.5600 404.0688 0.0792 -1.0000 -1.0000 4525709 1595580342.70 151.5098 60.0057 32.0000 1.9479 1.9500 403.5769 404.0857 0.0791 -1.0000 -1.0000 4525771 1595580342.80 151.5098 60.0057 32.0000 1.9480 1.9500 403.5482 404.0567 0.0791 -1.0000 -1.0000 4525834 1595580342.90 151.5098 60.0057 32.0000 1.9489 1.9509 403.5070 404.0164 0.0792 -1.0000 -1.0000 4525912 1595580343.00 151.5073 60.0057 32.0000 1.9481 1.9501 403.5080 404.0174 0.0792 -1.0000 -1.0000 4525974 1595580343.10 151.5073 60.0057 32.0000 1.9477 1.9497 403.4874 403.9964 0.0791 -1.0000 -1.0000 4526037 1595580343.20 151.5073 60.0057 32.0000 1.9477 1.9497 403.5374 404.0464 0.0792 -1.0000 -1.0000 4526115 1595580343.30 151.5073 60.0057 32.0000 1.9472 1.9492 403.5731 404.0831 0.0793 -1.0000 -1.0000 4526177 1595580343.40 151.5073 60.0057 32.0000 1.9483 1.9504 403.4994 404.0087 0.0792 -1.0000 -1.0000 4526239 1595580343.50 151.5073 60.0057 32.0000 1.9477 1.9497 403.5197 404.0290 0.0792 -1.0000 -1.0000 4526302 1595580343.60 151.5055 60.0057 32.0000 1.9480 1.9500 403.5219 404.0319 0.0793 -1.0000 -1.0000 4526365 1595580343.70 151.5055 60.0057 32.0000 1.9475 1.9495 403.5322 404.0419 0.0792 -1.0000 -1.0000 4526427 1595580343.80 151.5055 60.0057 32.0000 1.9478 1.9498 403.5823 404.0920 0.0792 -1.0000 -1.0000 4526505 1595580343.90 151.5055 60.0057 32.0000 1.9479 1.9499 403.5404 404.0496 0.0791 -1.0000 -1.0000 4526568 1595580344.00 151.5055 60.0057 32.0000 1.9480 1.9500 403.4827 403.9918 0.0791 -1.0000 -1.0000 4527021 1595580344.10 151.4953 60.0057 32.0000 1.9478 1.9498 403.5519 404.0609 0.0791 -1.0000 -1.0000 4527083 1595580344.20 151.4953 60.0057 32.0000 1.9483 1.9503 403.5759 404.0846 0.0791 -1.0000 -1.0000 4527146 1595580344.30 151.4953 60.0057 32.0000 1.9478 1.9499 403.6070 404.1170 0.0792 -1.0000 -1.0000 4527208 1595580344.40 151.4953 60.0057 32.0000 1.9480 1.9500 403.5227 404.0316 0.0791 -1.0000 -1.0000 4527271 1595580344.50 151.4953 60.0057 32.0000 1.9478 1.9498 403.4811 403.9905 0.0792 -1.0000 -1.0000 4527505 1595580344.60 151.4953 60.0057 32.0000 1.9480 1.9500 403.4864 403.9954 0.0791 -1.0000 -1.0000 4527583 1595580344.70 151.5029 60.0058 32.0000 1.9472 1.9492 403.5496 404.0583 0.0791 -1.0000 -1.0000 4527645 1595580344.80 151.5030 60.0058 32.0000 1.9471 1.9491 403.5376 404.0459 0.0790 -1.0000 -1.0000 4527708 1595580344.90 151.5030 60.0058 32.0000 1.9482 1.9502 403.4918 404.0010 0.0791 -1.0000 -1.0000 4527786 1595580345.00 151.5030 60.0058 32.0000 1.9475 1.9496 403.5661 404.0750 0.0791 -1.0000 -1.0000 4528021 1595580345.10 151.5030 60.0058 32.0000 1.9490 1.9510 403.5334 404.0428 0.0792 -1.0000 -1.0000 4528083 1595580345.20 151.5043 60.0058 32.0000 1.9483 1.9503 403.6103 404.1187 0.0790 -1.0000 -1.0000 4528145 1595580345.30 151.5110 60.0058 32.0000 1.9485 1.9505 403.5306 404.0393 0.0791 -1.0000 -1.0000 4528208 1595580345.40 151.5110 60.0058 32.0000 1.9476 1.9496 403.5640 404.0727 0.0791 -1.0000 -1.0000 4528270 1595580345.50 151.5110 60.0058 32.0000 1.9476 1.9496 403.4734 403.9820 0.0791 -1.0000 -1.0000 4528520 1595580345.60 151.5110 60.0058 32.0000 1.9485 1.9506 403.5060 404.0154 0.0792 -1.0000 -1.0000 4528583 1595580345.70 151.5110 60.0058 32.0000 1.9483 1.9503 403.5718 404.0811 0.0792 -1.0000 -1.0000 4528645 1595580345.80 151.4751 60.0058 32.0000 1.9486 1.9506 403.5385 404.0475 0.0791 -1.0000 -1.0000 4528723 1595580345.90 151.4751 60.0058 32.0000 1.9485 1.9505 403.4913 404.0004 0.0792 -1.0000 -1.0000 4528786 1595580346.00 151.4751 60.0058 32.0000 1.9473 1.9493 403.4926 404.0014 0.0791 -1.0000 -1.0000 4529489 1595580346.10 151.4751 60.0058 32.0000 1.9480 1.9501 403.5389 404.0485 0.0793 -1.0000 -1.0000 4529551 1595580346.20 151.4751 60.0058 32.0000 1.9479 1.9499 403.4644 403.9740 0.0792 -1.0000 -1.0000 4529614 1595580346.30 151.4787 60.0058 32.0000 1.9484 1.9504 403.4985 404.0075 0.0792 -1.0000 -1.0000 4529676 1595580346.40 151.4796 60.0058 32.0000 1.9475 1.9495 403.5886 404.0970 0.0791 -1.0000 -1.0000 4529739 1595580346.50 151.4796 60.0058 32.0000 1.9483 1.9504 403.5139 404.0224 0.0790 -1.0000 -1.0000 4529801 1595580346.60 151.4796 60.0058 32.0000 1.9472 1.9492 403.5083 404.0178 0.0793 -1.0000 -1.0000 4529879 1595580346.70 151.4796 60.0058 32.0000 1.9479 1.9499 403.4426 403.9521 0.0792 -1.0000 -1.0000 4529942 1595580346.80 151.4796 60.0058 32.0000 1.9489 1.9509 403.5503 404.0595 0.0791 -1.0000 -1.0000 4530004 1595580346.90 151.4814 60.0058 32.0000 1.9484 1.9504 403.4289 403.9377 0.0791 -1.0000 -1.0000 4530083 1595580347.00 151.4814 60.0058 32.0000 1.9482 1.9502 403.3982 403.9070 0.0791 -1.0000 -1.0000 4530270 1595580347.10 151.4814 60.0058 32.0000 1.9472 1.9493 403.4454 403.9545 0.0791 -1.0000 -1.0000 4530317 1595580347.20 151.4814 60.0058 32.0000 1.9478 1.9498 403.5444 404.0532 0.0791 -1.0000 -1.0000 4530395 1595580347.30 151.4814 60.0058 32.0000 1.9478 1.9498 403.4910 404.0006 0.0792 -1.0000 -1.0000 4530457 1595580347.40 151.4814 60.0058 32.0000 1.9486 1.9506 403.5313 404.0408 0.0791 -1.0000 -1.0000 4530520 1595580347.50 151.4972 60.0058 32.0000 1.9473 1.9493 403.5159 404.0249 0.0792 -1.0000 -1.0000 4530598 1595580347.60 151.4972 60.0058 32.0000 1.9482 1.9502 403.5752 404.0856 0.0792 -1.0000 -1.0000 4530785 1595580347.70 151.4972 60.0058 32.0000 1.9476 1.9496 403.4647 403.9736 0.0792 -1.0000 -1.0000 4530848 1595580347.80 151.4972 60.0058 32.0000 1.9481 1.9501 403.5090 404.0192 0.0793 -1.0000 -1.0000 4530926 1595580347.90 151.4972 60.0058 32.0000 1.9477 1.9497 403.5013 404.0107 0.0792 -1.0000 -1.0000 4530988 1595580348.00 151.4972 60.0058 32.0000 1.9479 1.9499 403.5432 404.0520 0.0792 -1.0000 -1.0000 4531051 1595580348.10 151.4972 60.0058 32.0000 1.9478 1.9498 403.4924 404.0021 0.0792 -1.0000 -1.0000 4531238 1595580348.20 151.4972 60.0058 32.0000 1.9483 1.9503 403.4842 403.9936 0.0792 -1.0000 -1.0000 4531301 1595580348.30 151.4972 60.0058 32.0000 1.9481 1.9502 403.5193 404.0277 0.0791 -1.0000 -1.0000 4531379 1595580348.40 151.4972 60.0058 32.0000 1.9473 1.9494 403.5079 404.0178 0.0793 -1.0000 -1.0000 4531441 1595580348.50 151.4972 60.0058 32.0000 1.9481 1.9501 403.5139 404.0235 0.0792 -1.0000 -1.0000 4531504 1595580348.60 151.5340 60.0058 32.0000 1.9483 1.9503 403.5121 404.0213 0.0791 -1.0000 -1.0000 4531582 1595580348.70 151.5340 60.0058 32.0000 1.9482 1.9503 403.5445 404.0535 0.0792 -1.0000 -1.0000 4531644 1595580348.80 151.5340 60.0058 32.0000 1.9475 1.9495 403.5107 404.0196 0.0791 -1.0000 -1.0000 4531707 1595580348.90 151.5340 60.0058 32.0000 1.9471 1.9491 403.4811 403.9896 0.0791 -1.0000 -1.0000 4531770 1595580349.00 151.5340 60.0058 32.0000 1.9480 1.9500 403.4454 403.9552 0.0792 -1.0000 -1.0000 4531832 1595580349.10 151.5039 60.0058 32.0000 1.9475 1.9496 403.5133 404.0229 0.0793 -1.0000 -1.0000 4532676 1595580349.20 151.5001 60.0058 32.0000 1.9478 1.9498 403.4798 403.9882 0.0792 -1.0000 -1.0000 4532738 1595580349.30 151.5001 60.0058 32.0000 1.9478 1.9499 403.4334 403.9439 0.0793 -1.0000 -1.0000 4532800 1595580349.40 151.5001 60.0058 32.0000 1.9484 1.9504 403.5170 404.0260 0.0791 -1.0000 -1.0000 4532863 1595580349.50 151.5001 60.0058 32.0000 1.9484 1.9504 403.4275 403.9365 0.0792 -1.0000 -1.0000 4532941 1595580349.60 151.5001 60.0058 32.0000 1.9486 1.9506 403.5510 404.0606 0.0792 -1.0000 -1.0000 4533004 1595580349.70 151.5147 60.0059 32.0000 1.9484 1.9504 403.5385 404.0476 0.0791 -1.0000 -1.0000 4533066 1595580349.80 151.5147 60.0059 32.0000 1.9477 1.9498 403.5034 404.0122 0.0791 -1.0000 -1.0000 4533144 1595580349.90 151.5147 60.0059 32.0000 1.9481 1.9502 403.5270 404.0367 0.0792 -1.0000 -1.0000 4533207 1595580350.00 151.5147 60.0059 32.0000 1.9481 1.9502 403.5197 404.0296 0.0793 -1.0000 -1.0000 4533269 1595580350.10 151.5147 60.0059 32.0000 1.9475 1.9496 403.5424 404.0517 0.0791 -1.0000 -1.0000 4533332 1595580350.20 151.5147 60.0059 32.0000 1.9473 1.9493 403.4918 404.0008 0.0791 -1.0000 -1.0000 4533394 1595580350.30 151.5277 60.0059 32.0000 1.9479 1.9499 403.5068 404.0159 0.0791 -1.0000 -1.0000 4533472 1595580350.40 151.5370 60.0059 32.0000 1.9477 1.9497 403.5811 404.0897 0.0791 -1.0000 -1.0000 4533535 1595580350.50 151.5370 60.0059 32.0000 1.9483 1.9503 403.5051 404.0147 0.0792 -1.0000 -1.0000 4533597 1595580350.60 151.5370 60.0059 32.0000 1.9478 1.9499 403.4971 404.0068 0.0793 -1.0000 -1.0000 4533676 1595580350.70 151.5370 60.0059 32.0000 1.9483 1.9503 403.4982 404.0076 0.0792 -1.0000 -1.0000 4533738 1595580350.80 151.5370 60.0059 32.0000 1.9482 1.9502 403.5201 404.0287 0.0791 -1.0000 -1.0000 4533800 1595580350.90 151.5370 60.0059 32.0000 1.9489 1.9509 403.5568 404.0657 0.0791 -1.0000 -1.0000 4533863 1595580351.00 151.5370 60.0059 32.0000 1.9483 1.9504 403.5325 404.0412 0.0791 -1.0000 -1.0000 4533926 1595580351.10 151.5370 60.0059 32.0000 1.9479 1.9499 403.4953 404.0043 0.0792 -1.0000 -1.0000 4533988 1595580351.20 151.5370 60.0059 32.0000 1.9475 1.9495 403.5496 404.0596 0.0793 -1.0000 -1.0000 4534238 1595580351.30 151.5370 60.0059 32.0000 1.9481 1.9501 403.5397 404.0496 0.0793 -1.0000 -1.0000 4534300 1595580351.40 151.5141 60.0059 32.0000 1.9480 1.9500 403.5460 404.0552 0.0792 -1.0000 -1.0000 4534363 1595580351.50 151.5137 60.0059 32.0000 1.9488 1.9508 403.5552 404.0650 0.0793 -1.0000 -1.0000 4534425 1595580351.60 151.5137 60.0059 32.0000 1.9477 1.9498 403.5192 404.0292 0.0793 -1.0000 -1.0000 4534503 1595580351.70 151.5137 60.0059 32.0000 1.9475 1.9495 403.5026 404.0124 0.0792 -1.0000 -1.0000 4534566 1595580351.80 151.5137 60.0059 32.0000 1.9489 1.9509 403.5341 404.0434 0.0792 -1.0000 -1.0000 4534628 1595580351.90 151.5137 60.0059 32.0000 1.9480 1.9501 403.4800 403.9897 0.0793 -1.0000 -1.0000 4534691 1595580352.00 151.5463 60.0059 32.0000 1.9479 1.9500 403.5163 404.0253 0.0791 -1.0000 -1.0000 4534769 1595580352.10 151.5463 60.0059 32.0000 1.9480 1.9500 403.5575 404.0657 0.0791 -1.0000 -1.0000 4534831 1595580352.20 151.5463 60.0059 32.0000 1.9481 1.9501 403.5443 404.0534 0.0791 -1.0000 -1.0000 4535019 1595580352.30 151.5463 60.0059 32.0000 1.9482 1.9502 403.5112 404.0198 0.0791 -1.0000 -1.0000 4535097 1595580352.40 151.5463 60.0059 32.0000 1.9481 1.9501 403.5232 404.0332 0.0793 -1.0000 -1.0000 4535159 1595580352.50 151.5463 60.0059 32.0000 1.9481 1.9501 403.5660 404.0749 0.0790 -1.0000 -1.0000 4535222 1595580352.60 151.5449 60.0059 32.0000 1.9473 1.9493 403.5393 404.0483 0.0792 -1.0000 -1.0000 4535300 1595580352.70 151.5449 60.0059 32.0000 1.9474 1.9495 403.5334 404.0434 0.0792 -1.0000 -1.0000 4535581 1595580352.80 151.5449 60.0059 32.0000 1.9479 1.9499 403.5174 404.0260 0.0791 -1.0000 -1.0000 4535644 1595580352.90 151.5449 60.0059 32.0000 1.9477 1.9498 403.5476 404.0570 0.0792 -1.0000 -1.0000 4535722 1595580353.00 151.5449 60.0059 32.0000 1.9474 1.9494 403.5047 404.0140 0.0791 -1.0000 -1.0000 4535784 1595580353.10 151.5406 60.0059 32.0000 1.9468 1.9489 403.5061 404.0149 0.0792 -1.0000 -1.0000 4535831 1595580353.20 151.5372 60.0059 32.0000 1.9481 1.9501 403.4860 403.9952 0.0791 -1.0000 -1.0000 4536253 1595580353.30 151.5372 60.0059 32.0000 1.9480 1.9500 403.5775 404.0875 0.0793 -1.0000 -1.0000 4536316 1595580353.40 151.5372 60.0059 32.0000 1.9477 1.9497 403.5713 404.0820 0.0794 -1.0000 -1.0000 4536378 1595580353.50 151.5372 60.0059 32.0000 1.9476 1.9496 403.5425 404.0526 0.0793 -1.0000 -1.0000 4536440 1595580353.60 151.5372 60.0059 32.0000 1.9478 1.9498 403.4722 403.9820 0.0792 -1.0000 -1.0000 4536503 1595580353.70 151.5137 60.0059 32.0000 1.9479 1.9499 403.4985 404.0073 0.0792 -1.0000 -1.0000 4536566 1595580353.80 151.5137 60.0059 32.0000 1.9478 1.9499 403.5298 404.0389 0.0791 -1.0000 -1.0000 4537003 1595580353.90 151.5137 60.0059 32.0000 1.9474 1.9494 403.4280 403.9374 0.0792 -1.0000 -1.0000 4537065 1595580354.00 151.5137 60.0059 32.0000 1.9476 1.9497 403.4844 403.9941 0.0792 -1.0000 -1.0000 4537143 1595580354.10 151.5137 60.0059 32.0000 1.9482 1.9502 403.5558 404.0651 0.0792 -1.0000 -1.0000 4537206 1595580354.20 151.4992 60.0059 32.0000 1.9476 1.9497 403.6368 404.1465 0.0792 -1.0000 -1.0000 4537284 1595580354.30 151.4891 60.0059 32.0000 1.9479 1.9500 403.5238 404.0330 0.0792 -1.0000 -1.0000 4537346 1595580354.40 151.4891 60.0059 32.0000 1.9478 1.9498 403.5395 404.0499 0.0794 -1.0000 -1.0000 4537409 1595580354.50 151.4891 60.0059 32.0000 1.9480 1.9500 403.5813 404.0912 0.0793 -1.0000 -1.0000 4537471 1595580354.60 151.4891 60.0059 32.0000 1.9478 1.9499 403.4969 404.0073 0.0794 -1.0000 -1.0000 4537549 1595580354.70 151.4891 60.0059 32.0000 1.9476 1.9496 403.4969 404.0066 0.0792 -1.0000 -1.0000 4537612 1595580354.80 151.4931 60.0060 32.0000 1.9479 1.9499 403.5901 404.1004 0.0793 -1.0000 -1.0000 4537675 1595580354.90 151.4934 60.0060 32.0000 1.9485 1.9505 403.5144 404.0239 0.0792 -1.0000 -1.0000 4537752 1595580355.00 151.4934 60.0060 32.0000 1.9474 1.9494 403.5142 404.0238 0.0793 -1.0000 -1.0000 4537815 1595580355.10 151.4934 60.0060 32.0000 1.9479 1.9499 403.5514 404.0605 0.0791 -1.0000 -1.0000 4537877 1595580355.20 151.4934 60.0060 32.0000 1.9478 1.9498 403.5544 404.0629 0.0790 -1.0000 -1.0000 4537956 1595580355.30 151.4934 60.0060 32.0000 1.9481 1.9501 403.5038 404.0124 0.0791 -1.0000 -1.0000 4538018 1595580355.40 151.5556 60.0060 32.0000 1.9482 1.9502 403.5806 404.0900 0.0792 -1.0000 -1.0000 4538081 1595580355.50 151.5556 60.0060 32.0000 1.9485 1.9506 403.6254 404.1353 0.0792 -1.0000 -1.0000 4538159 1595580355.60 151.5556 60.0060 32.0000 1.9481 1.9501 403.5328 404.0417 0.0791 -1.0000 -1.0000 4538221 1595580355.70 151.5556 60.0060 32.0000 1.9477 1.9497 403.5086 404.0177 0.0792 -1.0000 -1.0000 4538284 1595580355.80 151.5556 60.0060 32.0000 1.9475 1.9495 403.4863 403.9960 0.0793 -1.0000 -1.0000 4538908 1595580355.90 151.5004 60.0060 32.0000 1.9483 1.9504 403.5016 404.0118 0.0793 -1.0000 -1.0000 4538971 1595580356.00 151.5004 60.0060 32.0000 1.9482 1.9502 403.5485 404.0587 0.0793 -1.0000 -1.0000 4539049 1595580356.10 151.5004 60.0060 32.0000 1.9480 1.9500 403.5581 404.0675 0.0792 -1.0000 -1.0000 4539112 1595580356.20 151.5004 60.0060 32.0000 1.9481 1.9501 403.5114 404.0210 0.0793 -1.0000 -1.0000 4539174 1595580356.30 151.5004 60.0060 32.0000 1.9474 1.9494 403.4786 403.9875 0.0791 -1.0000 -1.0000 4539237 1595580356.40 151.5034 60.0060 32.0000 1.9482 1.9502 403.5026 404.0118 0.0792 -1.0000 -1.0000 4539299 1595580356.50 151.5054 60.0060 32.0000 1.9470 1.9491 403.5396 404.0493 0.0793 -1.0000 -1.0000 4539361 1595580356.60 151.5054 60.0060 32.0000 1.9480 1.9500 403.4882 403.9976 0.0793 -1.0000 -1.0000 4539440 1595580356.70 151.5054 60.0060 32.0000 1.9488 1.9508 403.5118 404.0225 0.0793 -1.0000 -1.0000 4539502 1595580356.80 151.5054 60.0060 32.0000 1.9477 1.9498 403.5649 404.0746 0.0792 -1.0000 -1.0000 4539565 1595580356.90 151.5054 60.0060 32.0000 1.9480 1.9500 403.4649 403.9738 0.0792 -1.0000 -1.0000 4539643 1595580357.00 151.4611 60.0060 32.0000 1.9485 1.9505 403.5253 404.0348 0.0792 -1.0000 -1.0000 4539705 1595580357.10 151.4611 60.0060 32.0000 1.9476 1.9496 403.4476 403.9573 0.0793 -1.0000 -1.0000 4539768 1595580357.20 151.4611 60.0060 32.0000 1.9478 1.9499 403.4890 403.9991 0.0793 -1.0000 -1.0000 4539830 1595580357.30 151.4611 60.0060 32.0000 1.9477 1.9498 403.4459 403.9553 0.0792 -1.0000 -1.0000 4540627 1595580357.40 151.4611 60.0060 32.0000 1.9482 1.9502 403.5357 404.0455 0.0793 -1.0000 -1.0000 4540689 1595580357.50 151.4705 60.0060 32.0000 1.9483 1.9503 403.4408 403.9527 0.0795 -1.0000 -1.0000 4540767 1595580357.60 151.4705 60.0060 32.0000 1.9473 1.9494 403.4997 404.0096 0.0793 -1.0000 -1.0000 4540830 1595580357.70 151.4705 60.0060 32.0000 1.9479 1.9499 403.5160 404.0256 0.0792 -1.0000 -1.0000 4540892 1595580357.80 151.4705 60.0060 32.0000 1.9479 1.9500 403.4790 403.9887 0.0792 -1.0000 -1.0000 4540970 1595580357.90 151.4705 60.0060 32.0000 1.9473 1.9493 403.4567 403.9669 0.0794 -1.0000 -1.0000 4541033 1595580358.00 151.4696 60.0060 32.0000 1.9478 1.9498 403.4367 403.9458 0.0791 -1.0000 -1.0000 4541111 1595580358.10 151.4617 60.0060 32.0000 1.9476 1.9496 403.4587 403.9691 0.0793 -1.0000 -1.0000 4541174 1595580358.20 151.4617 60.0060 32.0000 1.9481 1.9502 403.4751 403.9847 0.0792 -1.0000 -1.0000 4541220 1595580358.30 151.4617 60.0060 32.0000 1.9472 1.9492 403.4722 403.9824 0.0793 -1.0000 -1.0000 4541298 1595580358.40 151.4617 60.0060 32.0000 1.9470 1.9490 403.3934 403.9029 0.0792 -1.0000 -1.0000 4542142 1595580358.50 151.4617 60.0060 32.0000 1.9478 1.9498 403.5391 404.0489 0.0793 -1.0000 -1.0000 4542205 1595580358.60 151.4707 60.0060 32.0000 1.9475 1.9495 403.4969 404.0069 0.0793 -1.0000 -1.0000 4542283 1595580358.70 151.4707 60.0060 32.0000 1.9464 1.9484 403.4692 403.9781 0.0791 -1.0000 -1.0000 4542345 1595580358.80 151.4707 60.0060 32.0000 1.9473 1.9493 403.4805 403.9902 0.0793 -1.0000 -1.0000 4542439 1595580358.90 151.4707 60.0060 32.0000 1.9475 1.9495 403.4528 403.9629 0.0793 -1.0000 -1.0000 4542501 1595580359.00 151.4707 60.0060 32.0000 1.9471 1.9491 403.5177 404.0272 0.0792 -1.0000 -1.0000 4542564 1595580359.10 151.4707 60.0060 32.0000 1.9476 1.9497 403.5269 404.0368 0.0793 -1.0000 -1.0000 4542626 1595580359.20 151.4762 60.0060 32.0000 1.9470 1.9491 403.5369 404.0464 0.0792 -1.0000 -1.0000 4542704 1595580359.30 151.5097 60.0060 32.0000 1.9478 1.9498 403.5055 404.0154 0.0793 -1.0000 -1.0000 4542767 1595580359.40 151.5097 60.0060 32.0000 1.9472 1.9493 403.4388 403.9484 0.0793 -1.0000 -1.0000 4542845 1595580359.50 151.5097 60.0060 32.0000 1.9479 1.9499 403.4449 403.9551 0.0793 -1.0000 -1.0000 4542908 1595580359.60 151.5097 60.0060 32.0000 1.9478 1.9498 403.5095 404.0194 0.0794 -1.0000 -1.0000 4542970 1595580359.70 151.5097 60.0060 32.0000 1.9478 1.9498 403.5430 404.0543 0.0795 -1.0000 -1.0000 4543033 1595580359.80 151.5093 60.0060 32.0000 1.9475 1.9495 403.4892 403.9989 0.0792 -1.0000 -1.0000 4543111 1595580359.90 151.5008 60.0068 32.0000 1.9477 1.9498 403.5025 404.0124 0.0793 -1.0000 -1.0000 4543173 1595580360.00 151.5008 60.0068 32.0000 1.9479 1.9499 403.5057 404.0165 0.0794 -1.0000 -1.0000 4543251 1595580360.10 151.5008 60.0068 32.0000 1.9480 1.9500 403.5199 404.0300 0.0793 -1.0000 -1.0000 4543314 1595580360.20 151.5008 60.0068 32.0000 1.9477 1.9497 403.4902 404.0002 0.0793 -1.0000 -1.0000 4543376 1595580360.30 151.5008 60.0068 32.0000 1.9477 1.9497 403.4146 403.9248 0.0793 -1.0000 -1.0000 4543439 1595580360.40 151.5008 60.0068 32.0000 1.9470 1.9490 403.4817 403.9910 0.0792 -1.0000 -1.0000 4543501 1595580360.50 151.4639 60.0068 32.0000 1.9472 1.9492 403.4588 403.9683 0.0793 -1.0000 -1.0000 4543564 1595580360.60 151.4567 60.0068 32.0000 1.9478 1.9498 403.4918 404.0013 0.0792 -1.0000 -1.0000 4543642 1595580360.70 151.4567 60.0068 32.0000 1.9475 1.9495 403.4564 403.9662 0.0793 -1.0000 -1.0000 4543704 1595580360.80 151.4567 60.0068 32.0000 1.9472 1.9492 403.4369 403.9469 0.0793 -1.0000 -1.0000 4543767 1595580360.90 151.4567 60.0068 32.0000 1.9480 1.9501 403.4720 403.9819 0.0793 -1.0000 -1.0000 4543845 1595580361.00 151.4576 60.0068 32.0000 1.9476 1.9496 403.4460 403.9553 0.0792 -1.0000 -1.0000 4543908 1595580361.10 151.4739 60.0068 32.0000 1.9476 1.9496 403.4623 403.9720 0.0793 -1.0000 -1.0000 4543970 1595580361.20 151.4739 60.0068 32.0000 1.9474 1.9494 403.4454 403.9550 0.0792 -1.0000 -1.0000 4544033 1595580361.30 151.4739 60.0068 32.0000 1.9476 1.9496 403.4005 403.9100 0.0793 -1.0000 -1.0000 4544111 1595580361.40 151.4739 60.0068 32.0000 1.9473 1.9493 403.4603 403.9707 0.0794 -1.0000 -1.0000 4544282 1595580361.50 151.4739 60.0068 32.0000 1.9478 1.9498 403.5225 404.0331 0.0794 -1.0000 -1.0000 4544360 1595580361.60 151.5051 60.0068 32.0000 1.9477 1.9498 403.5017 404.0121 0.0793 -1.0000 -1.0000 4544423 1595580361.70 151.5051 60.0068 32.0000 1.9479 1.9499 403.4956 404.0052 0.0792 -1.0000 -1.0000 4544486 1595580361.80 151.5051 60.0068 32.0000 1.9475 1.9495 403.4978 404.0072 0.0792 -1.0000 -1.0000 4544564 1595580361.90 151.5051 60.0068 32.0000 1.9479 1.9499 403.4629 403.9728 0.0793 -1.0000 -1.0000 4544626 1595580362.00 151.5051 60.0068 32.0000 1.9476 1.9497 403.5127 404.0233 0.0794 -1.0000 -1.0000 4544751 1595580362.10 151.4924 60.0068 32.0000 1.9476 1.9497 403.5037 404.0138 0.0793 -1.0000 -1.0000 4544813 1595580362.20 151.4779 60.0068 32.0000 1.9475 1.9495 403.4767 403.9869 0.0793 -1.0000 -1.0000 4544891 1595580362.30 151.4779 60.0068 32.0000 1.9485 1.9505 403.4785 403.9884 0.0792 -1.0000 -1.0000 4544954 1595580362.40 151.4779 60.0068 32.0000 1.9477 1.9497 403.4576 403.9668 0.0792 -1.0000 -1.0000 4545016 1595580362.50 151.4779 60.0068 32.0000 1.9476 1.9497 403.4064 403.9163 0.0793 -1.0000 -1.0000 4545298 1595580362.60 151.4779 60.0068 32.0000 1.9477 1.9497 403.5244 404.0349 0.0794 -1.0000 -1.0000 4545376 1595580362.70 151.4959 60.0068 32.0000 1.9473 1.9494 403.4863 403.9973 0.0794 -1.0000 -1.0000 4545438 1595580362.80 151.4959 60.0068 32.0000 1.9475 1.9495 403.3979 403.9070 0.0793 -1.0000 -1.0000 4545501 1595580362.90 151.4959 60.0068 32.0000 1.9477 1.9497 403.4286 403.9392 0.0793 -1.0000 -1.0000 4545579 1595580363.00 151.4959 60.0068 32.0000 1.9479 1.9499 403.5215 404.0314 0.0793 -1.0000 -1.0000 4545766 1595580363.10 151.4959 60.0068 32.0000 1.9482 1.9502 403.5778 404.0887 0.0794 -1.0000 -1.0000 4545829 1595580363.20 151.5143 60.0068 32.0000 1.9482 1.9502 403.5300 404.0401 0.0793 -1.0000 -1.0000 4545891 1595580363.30 151.5369 60.0068 32.0000 1.9480 1.9500 403.5039 404.0141 0.0793 -1.0000 -1.0000 4545954 1595580363.40 151.5369 60.0068 32.0000 1.9471 1.9491 403.4763 403.9868 0.0793 -1.0000 -1.0000 4546016 1595580363.50 151.5369 60.0068 32.0000 1.9480 1.9500 403.4783 403.9881 0.0792 -1.0000 -1.0000 4546313 1595580363.60 151.5369 60.0068 32.0000 1.9476 1.9496 403.5516 404.0613 0.0792 -1.0000 -1.0000 4546376 1595580363.70 151.5369 60.0068 32.0000 1.9479 1.9499 403.4978 404.0073 0.0792 -1.0000 -1.0000 4546438 1595580363.80 151.5048 60.0068 32.0000 1.9478 1.9499 403.4956 404.0049 0.0792 -1.0000 -1.0000 4546500 1595580363.90 151.5048 60.0068 32.0000 1.9475 1.9495 403.4484 403.9582 0.0792 -1.0000 -1.0000 4546563 1595580364.00 151.5048 60.0068 32.0000 1.9479 1.9499 403.5390 404.0492 0.0793 -1.0000 -1.0000 4546766 1595580364.10 151.5048 60.0068 32.0000 1.9479 1.9499 403.4992 404.0092 0.0793 -1.0000 -1.0000 4546828 1595580364.20 151.5048 60.0068 32.0000 1.9476 1.9496 403.5228 404.0333 0.0793 -1.0000 -1.0000 4546891 1595580364.30 151.4551 60.0068 32.0000 1.9480 1.9501 403.5128 404.0230 0.0793 -1.0000 -1.0000 4546969 1595580364.40 151.4488 60.0068 32.0000 1.9482 1.9502 403.4216 403.9314 0.0792 -1.0000 -1.0000 4547032 1595580364.50 151.4488 60.0068 32.0000 1.9471 1.9491 403.3578 403.8675 0.0793 -1.0000 -1.0000 4547782 1595580364.60 151.4488 60.0068 32.0000 1.9480 1.9500 403.4584 403.9673 0.0791 -1.0000 -1.0000 4547844 1595580364.70 151.4488 60.0068 32.0000 1.9479 1.9499 403.4244 403.9339 0.0793 -1.0000 -1.0000 4547907 1595580364.80 151.4529 60.0067 32.0000 1.9481 1.9501 403.5311 404.0415 0.0794 -1.0000 -1.0000 4547969 1595580364.90 151.5093 60.0062 32.0000 1.9482 1.9502 403.5085 404.0185 0.0792 -1.0000 -1.0000 4548047 1595580365.00 151.5093 60.0062 32.0000 1.9475 1.9495 403.4517 403.9618 0.0793 -1.0000 -1.0000 4548110 1595580365.10 151.5093 60.0062 32.0000 1.9475 1.9495 403.4829 403.9925 0.0793 -1.0000 -1.0000 4548172 1595580365.20 151.5093 60.0062 32.0000 1.9482 1.9502 403.4797 403.9896 0.0792 -1.0000 -1.0000 4548250 1595580365.30 151.5093 60.0062 32.0000 1.9482 1.9502 403.5155 404.0256 0.0793 -1.0000 -1.0000 4548313 1595580365.40 151.5399 60.0062 32.0000 1.9477 1.9497 403.4537 403.9645 0.0793 -1.0000 -1.0000 4548375 1595580365.50 151.5399 60.0062 32.0000 1.9488 1.9509 403.4753 403.9844 0.0791 -1.0000 -1.0000 4548453 1595580365.60 151.5399 60.0062 32.0000 1.9484 1.9505 403.4973 404.0067 0.0792 -1.0000 -1.0000 4548719 1595580365.70 151.5399 60.0062 32.0000 1.9482 1.9502 403.4895 404.0001 0.0793 -1.0000 -1.0000 4548781 1595580365.80 151.5399 60.0062 32.0000 1.9482 1.9503 403.4816 403.9909 0.0793 -1.0000 -1.0000 4548859 1595580365.90 151.5379 60.0062 32.0000 1.9479 1.9499 403.4820 403.9927 0.0794 -1.0000 -1.0000 4548922 1595580366.00 151.5345 60.0062 32.0000 1.9476 1.9496 403.5105 404.0207 0.0793 -1.0000 -1.0000 4548984 1595580366.10 151.5345 60.0062 32.0000 1.9486 1.9506 403.4766 403.9867 0.0793 -1.0000 -1.0000 4549047 1595580366.20 151.5345 60.0062 32.0000 1.9473 1.9493 403.4833 403.9933 0.0793 -1.0000 -1.0000 4549109 1595580366.30 151.5345 60.0062 32.0000 1.9476 1.9496 403.4618 403.9722 0.0794 -1.0000 -1.0000 4549187 1595580366.40 151.5345 60.0062 32.0000 1.9480 1.9500 403.5060 404.0156 0.0792 -1.0000 -1.0000 4549250 1595580366.50 151.5324 60.0062 32.0000 1.9476 1.9496 403.4457 403.9547 0.0791 -1.0000 -1.0000 4549312 1595580366.60 151.5324 60.0062 32.0000 1.9479 1.9499 403.5316 404.0413 0.0793 -1.0000 -1.0000 4549515 1595580366.70 151.5324 60.0062 32.0000 1.9480 1.9501 403.4925 404.0024 0.0793 -1.0000 -1.0000 4549578 1595580366.80 151.5324 60.0062 32.0000 1.9478 1.9498 403.4647 403.9740 0.0792 -1.0000 -1.0000 4549640 1595580366.90 151.5324 60.0062 32.0000 1.9482 1.9502 403.4938 404.0032 0.0792 -1.0000 -1.0000 4549703 1595580367.00 151.5391 60.0062 32.0000 1.9475 1.9496 403.4775 403.9875 0.0793 -1.0000 -1.0000 4549766 1595580367.10 151.5485 60.0062 32.0000 1.9474 1.9494 403.4872 403.9969 0.0793 -1.0000 -1.0000 4550250 1595580367.20 151.5485 60.0062 32.0000 1.9478 1.9498 403.4465 403.9559 0.0792 -1.0000 -1.0000 4550328 1595580367.30 151.5485 60.0062 32.0000 1.9481 1.9502 403.4811 403.9912 0.0793 -1.0000 -1.0000 4550390 1595580367.40 151.5485 60.0062 32.0000 1.9480 1.9500 403.5564 404.0661 0.0792 -1.0000 -1.0000 4550453 1595580367.50 151.5485 60.0062 32.0000 1.9479 1.9500 403.5405 404.0512 0.0794 -1.0000 -1.0000 4550515 1595580367.60 151.5415 60.0062 32.0000 1.9481 1.9501 403.4207 403.9305 0.0794 -1.0000 -1.0000 4550765 1595580367.70 151.5415 60.0062 32.0000 1.9475 1.9495 403.4781 403.9886 0.0793 -1.0000 -1.0000 4550812 1595580367.80 151.5415 60.0062 32.0000 1.9479 1.9499 403.4270 403.9380 0.0794 -1.0000 -1.0000 4550890 1595580367.90 151.5415 60.0062 32.0000 1.9484 1.9504 403.5025 404.0131 0.0794 -1.0000 -1.0000 4550968 1595580368.00 151.5415 60.0062 32.0000 1.9476 1.9497 403.4578 403.9681 0.0793 -1.0000 -1.0000 4551046 1595580368.10 151.5626 60.0062 32.0000 1.9478 1.9499 403.4413 403.9498 0.0791 -1.0000 -1.0000 4551109 1595580368.20 151.5626 60.0062 32.0000 1.9477 1.9497 403.4131 403.9228 0.0793 -1.0000 -1.0000 4551265 1595580368.30 151.5626 60.0062 32.0000 1.9482 1.9503 403.4908 404.0009 0.0793 -1.0000 -1.0000 4551343 1595580368.40 151.5626 60.0062 32.0000 1.9485 1.9505 403.4436 403.9538 0.0793 -1.0000 -1.0000 4551406 1595580368.50 151.5626 60.0062 32.0000 1.9483 1.9503 403.5320 404.0426 0.0794 -1.0000 -1.0000 4551468 1595580368.60 151.5458 60.0062 32.0000 1.9481 1.9501 403.4774 403.9875 0.0793 -1.0000 -1.0000 4551546 1595580368.70 151.4985 60.0062 32.0000 1.9484 1.9504 403.4953 404.0062 0.0794 -1.0000 -1.0000 4551984 1595580368.80 151.4985 60.0062 32.0000 1.9481 1.9501 403.4683 403.9782 0.0793 -1.0000 -1.0000 4552046 1595580368.90 151.4985 60.0062 32.0000 1.9481 1.9502 403.4875 403.9975 0.0793 -1.0000 -1.0000 4552109 1595580369.00 151.4985 60.0062 32.0000 1.9475 1.9496 403.4189 403.9286 0.0793 -1.0000 -1.0000 4552171 1595580369.10 151.4985 60.0062 32.0000 1.9478 1.9498 403.4048 403.9151 0.0793 -1.0000 -1.0000 4552249 1595580369.20 151.5401 60.0062 32.0000 1.9474 1.9494 403.5089 404.0186 0.0792 -1.0000 -1.0000 4552327 1595580369.30 151.5401 60.0062 32.0000 1.9479 1.9500 403.4745 403.9846 0.0793 -1.0000 -1.0000 4552390 1595580369.40 151.5401 60.0062 32.0000 1.9481 1.9501 403.5006 404.0109 0.0793 -1.0000 -1.0000 4552468 1595580369.50 151.5401 60.0062 32.0000 1.9476 1.9497 403.4584 403.9689 0.0794 -1.0000 -1.0000 4552530 1595580369.60 151.5401 60.0062 32.0000 1.9479 1.9500 403.4455 403.9563 0.0794 -1.0000 -1.0000 4552608 1595580369.70 151.5104 60.0063 32.0000 1.9476 1.9496 403.5369 404.0477 0.0794 -1.0000 -1.0000 4552671 1595580369.80 151.5038 60.0063 32.0000 1.9478 1.9498 403.5273 404.0380 0.0794 -1.0000 -1.0000 4552749 1595580369.90 151.5038 60.0063 32.0000 1.9478 1.9498 403.4310 403.9413 0.0793 -1.0000 -1.0000 4552811 1595580370.00 151.5038 60.0063 32.0000 1.9476 1.9496 403.5198 404.0299 0.0793 -1.0000 -1.0000 4552874 1595580370.10 151.5038 60.0063 32.0000 1.9480 1.9500 403.5267 404.0374 0.0794 -1.0000 -1.0000 4552936 1595580370.20 151.5038 60.0063 32.0000 1.9479 1.9500 403.4934 404.0046 0.0795 -1.0000 -1.0000 4553015 1595580370.30 151.4736 60.0063 32.0000 1.9479 1.9500 403.5184 404.0290 0.0793 -1.0000 -1.0000 4553093 1595580370.40 151.4736 60.0063 32.0000 1.9481 1.9502 403.5018 404.0121 0.0794 -1.0000 -1.0000 4553155 1595580370.50 151.4736 60.0063 32.0000 1.9476 1.9496 403.5371 404.0477 0.0794 -1.0000 -1.0000 4553218 1595580370.60 151.4736 60.0063 32.0000 1.9474 1.9494 403.4576 403.9683 0.0793 -1.0000 -1.0000 4553296 1595580370.70 151.4736 60.0063 32.0000 1.9479 1.9500 403.4425 403.9532 0.0795 -1.0000 -1.0000 4553561 1595580370.80 151.4624 60.0063 32.0000 1.9477 1.9497 403.5080 404.0187 0.0794 -1.0000 -1.0000 4553624 1595580370.90 151.4592 60.0063 32.0000 1.9472 1.9492 403.4885 403.9987 0.0793 -1.0000 -1.0000 4553702 1595580371.00 151.4592 60.0063 32.0000 1.9479 1.9499 403.4968 404.0074 0.0794 -1.0000 -1.0000 4553765 1595580371.10 151.4592 60.0063 32.0000 1.9470 1.9490 403.4463 403.9561 0.0793 -1.0000 -1.0000 4553827 1595580371.20 151.4592 60.0063 32.0000 1.9476 1.9497 403.4391 403.9493 0.0794 -1.0000 -1.0000 4554015 1595580371.30 151.4592 60.0063 32.0000 1.9476 1.9497 403.4745 403.9855 0.0794 -1.0000 -1.0000 4554077 1595580371.40 151.4675 60.0063 32.0000 1.9481 1.9501 403.4894 403.9997 0.0793 -1.0000 -1.0000 4554139 1595580371.50 151.4675 60.0063 32.0000 1.9481 1.9501 403.5400 404.0508 0.0794 -1.0000 -1.0000 4554218 1595580371.60 151.4675 60.0063 32.0000 1.9476 1.9497 403.5603 404.0716 0.0795 -1.0000 -1.0000 4554280 1595580371.70 151.4675 60.0063 32.0000 1.9475 1.9496 403.4235 403.9338 0.0794 -1.0000 -1.0000 4554561 1595580371.80 151.4675 60.0063 32.0000 1.9477 1.9497 403.4536 403.9648 0.0794 -1.0000 -1.0000 4554624 1595580371.90 151.4954 60.0063 32.0000 1.9481 1.9502 403.4788 403.9894 0.0794 -1.0000 -1.0000 4554686 1595580372.00 151.4954 60.0063 32.0000 1.9477 1.9498 403.5336 404.0450 0.0795 -1.0000 -1.0000 4554764 1595580372.10 151.4954 60.0063 32.0000 1.9480 1.9501 403.4782 403.9890 0.0794 -1.0000 -1.0000 4554827 1595580372.20 151.4954 60.0063 32.0000 1.9472 1.9492 403.5127 404.0230 0.0794 -1.0000 -1.0000 4554889 1595580372.30 151.4954 60.0063 32.0000 1.9474 1.9494 403.4632 403.9725 0.0792 -1.0000 -1.0000 4555280 1595580372.40 151.4893 60.0063 32.0000 1.9477 1.9498 403.5321 404.0429 0.0794 -1.0000 -1.0000 4555342 1595580372.50 151.4784 60.0063 32.0000 1.9477 1.9497 403.4999 404.0111 0.0795 -1.0000 -1.0000 4555405 1595580372.60 151.4784 60.0063 32.0000 1.9480 1.9501 403.4528 403.9631 0.0793 -1.0000 -1.0000 4555483 1595580372.70 151.4784 60.0063 32.0000 1.9478 1.9498 403.3527 403.8620 0.0792 -1.0000 -1.0000 4555561 1595580372.80 151.4784 60.0063 32.0000 1.9476 1.9496 403.5084 404.0188 0.0794 -1.0000 -1.0000 4555811 1595580372.90 151.4784 60.0063 32.0000 1.9474 1.9494 403.5298 404.0402 0.0793 -1.0000 -1.0000 4555889 1595580373.00 151.4743 60.0063 32.0000 1.9476 1.9496 403.4312 403.9431 0.0795 -1.0000 -1.0000 4555951 1595580373.10 151.4743 60.0063 32.0000 1.9474 1.9495 403.4519 403.9620 0.0793 -1.0000 -1.0000 4556014 1595580373.20 151.4743 60.0063 32.0000 1.9478 1.9499 403.4704 403.9809 0.0794 -1.0000 -1.0000 4556092 1595580373.30 151.4743 60.0063 32.0000 1.9473 1.9493 403.4760 403.9865 0.0794 -1.0000 -1.0000 4556264 1595580373.40 151.4743 60.0063 32.0000 1.9481 1.9501 403.5024 404.0138 0.0795 -1.0000 -1.0000 4556326 1595580373.50 151.4801 60.0063 32.0000 1.9483 1.9503 403.5200 404.0311 0.0794 -1.0000 -1.0000 4556404 1595580373.60 151.4801 60.0063 32.0000 1.9480 1.9500 403.4355 403.9463 0.0795 -1.0000 -1.0000 4556467 1595580373.70 151.4801 60.0063 32.0000 1.9481 1.9502 403.5237 404.0357 0.0796 -1.0000 -1.0000 4556529 1595580373.80 151.4801 60.0063 32.0000 1.9472 1.9493 403.5000 404.0103 0.0793 -1.0000 -1.0000 4556764 1595580373.90 151.4801 60.0063 32.0000 1.9476 1.9496 403.4661 403.9769 0.0795 -1.0000 -1.0000 4556826 1595580374.00 151.4801 60.0063 32.0000 1.9473 1.9493 403.5431 404.0546 0.0795 -1.0000 -1.0000 4556904 1595580374.10 151.4953 60.0063 32.0000 1.9474 1.9494 403.5015 404.0125 0.0794 -1.0000 -1.0000 4556967 1595580374.20 151.4953 60.0063 32.0000 1.9474 1.9494 403.4447 403.9555 0.0794 -1.0000 -1.0000 4557029 1595580374.30 151.4953 60.0063 32.0000 1.9485 1.9505 403.4657 403.9761 0.0793 -1.0000 -1.0000 4557264 1595580374.40 151.4953 60.0063 32.0000 1.9480 1.9501 403.4881 403.9986 0.0794 -1.0000 -1.0000 4557326 1595580374.50 151.4953 60.0063 32.0000 1.9479 1.9500 403.4781 403.9899 0.0795 -1.0000 -1.0000 4557389 1595580374.60 151.5052 60.0061 32.0000 1.9477 1.9497 403.4626 403.9737 0.0795 -1.0000 -1.0000 4557467 1595580374.70 151.5076 60.0060 32.0000 1.9476 1.9496 403.4017 403.9126 0.0794 -1.0000 -1.0000 4557529 1595580374.80 151.5076 60.0060 32.0000 1.9477 1.9498 403.4862 403.9976 0.0794 -1.0000 -1.0000 4557764 1595580374.90 151.5076 60.0060 32.0000 1.9478 1.9499 403.4626 403.9726 0.0794 -1.0000 -1.0000 4557841 1595580375.00 151.5076 60.0060 32.0000 1.9475 1.9495 403.4490 403.9603 0.0795 -1.0000 -1.0000 4557904 1595580375.10 151.5076 60.0060 32.0000 1.9477 1.9497 403.4558 403.9666 0.0794 -1.0000 -1.0000 4557966 1595580375.20 151.4613 60.0060 32.0000 1.9486 1.9507 403.4557 403.9668 0.0794 -1.0000 -1.0000 4558045 1595580375.30 151.4613 60.0060 32.0000 1.9480 1.9500 403.4310 403.9422 0.0795 -1.0000 -1.0000 4558904 1595580375.40 151.4613 60.0060 32.0000 1.9480 1.9501 403.3661 403.8769 0.0794 -1.0000 -1.0000 4558966 1595580375.50 151.4613 60.0060 32.0000 1.9477 1.9497 403.5074 404.0183 0.0794 -1.0000 -1.0000 4559044 1595580375.60 151.4613 60.0060 32.0000 1.9485 1.9505 403.4734 403.9851 0.0796 -1.0000 -1.0000 4559107 1595580375.70 151.4949 60.0060 32.0000 1.9479 1.9500 403.5286 404.0386 0.0793 -1.0000 -1.0000 4559169 1595580375.80 151.5045 60.0060 32.0000 1.9475 1.9495 403.4863 403.9965 0.0793 -1.0000 -1.0000 4559247 1595580375.90 151.5045 60.0060 32.0000 1.9480 1.9500 403.4693 403.9803 0.0795 -1.0000 -1.0000 4559310 1595580376.00 151.5045 60.0060 32.0000 1.9479 1.9500 403.4275 403.9384 0.0795 -1.0000 -1.0000 4559372 1595580376.10 151.5045 60.0060 32.0000 1.9478 1.9498 403.5479 404.0597 0.0796 -1.0000 -1.0000 4559435 1595580376.20 151.5045 60.0060 32.0000 1.9482 1.9502 403.4949 404.0059 0.0794 -1.0000 -1.0000 4559497 1595580376.30 151.5053 60.0060 32.0000 1.9476 1.9497 403.5137 404.0233 0.0792 -1.0000 -1.0000 4559576 1595580376.40 151.5053 60.0060 32.0000 1.9482 1.9502 403.4529 403.9635 0.0794 -1.0000 -1.0000 4559638 1595580376.50 151.5053 60.0060 32.0000 1.9478 1.9498 403.4334 403.9447 0.0795 -1.0000 -1.0000 4559701 1595580376.60 151.5053 60.0060 32.0000 1.9483 1.9504 403.4982 404.0093 0.0794 -1.0000 -1.0000 4559779 1595580376.70 151.5053 60.0060 32.0000 1.9481 1.9501 403.4848 403.9953 0.0794 -1.0000 -1.0000 4559826 1595580376.80 151.5094 60.0060 32.0000 1.9475 1.9495 403.4470 403.9577 0.0794 -1.0000 -1.0000 4559888 1595580376.90 151.5096 60.0060 32.0000 1.9476 1.9497 403.5000 404.0111 0.0795 -1.0000 -1.0000 4559966 1595580377.00 151.5096 60.0060 32.0000 1.9479 1.9500 403.5158 404.0274 0.0795 -1.0000 -1.0000 4600028 1595580377.10 151.5096 60.0060 32.0000 1.9481 1.9501 403.5271 404.0390 0.0796 -1.0000 -1.0000 4600091 1595580377.20 151.5064 60.0060 32.0000 1.9480 1.9500 403.4908 404.0024 0.0795 -1.0000 -1.0000 4600169 1595580377.30 151.5184 60.0060 32.0000 1.9477 1.9497 403.4834 403.9930 0.0793 -1.0000 -1.0000 4600232 1595580377.40 151.5184 60.0060 32.0000 1.9476 1.9497 403.5325 404.0437 0.0794 -1.0000 -1.0000 4600294 1595580377.50 151.5184 60.0060 32.0000 1.9487 1.9507 403.5058 404.0174 0.0796 -1.0000 -1.0000 4600357 1595580377.60 151.5184 60.0060 32.0000 1.9482 1.9502 403.4558 403.9679 0.0795 -1.0000 -1.0000 4600419 1595580377.70 151.5184 60.0060 32.0000 1.9481 1.9501 403.4988 404.0089 0.0794 -1.0000 -1.0000 4600482 1595580377.80 151.5184 60.0060 32.0000 1.9473 1.9493 403.4977 404.0087 0.0795 -1.0000 -1.0000 4600575 1595580377.90 151.5184 60.0060 32.0000 1.9483 1.9504 403.5028 404.0139 0.0795 -1.0000 -1.0000 4600763 1595580378.00 151.5229 60.0060 32.0000 1.9484 1.9505 403.5172 404.0291 0.0796 -1.0000 -1.0000 4600825 1595580378.10 151.5229 60.0060 32.0000 1.9482 1.9502 403.5247 404.0345 0.0792 -1.0000 -1.0000 4600888 1595580378.20 151.5229 60.0060 32.0000 1.9483 1.9503 403.5521 404.0630 0.0794 -1.0000 -1.0000 4600950 1595580378.30 151.5229 60.0060 32.0000 1.9478 1.9499 403.4811 403.9916 0.0793 -1.0000 -1.0000 4601028 1595580378.40 151.5229 60.0060 32.0000 1.9478 1.9498 403.5011 404.0116 0.0794 -1.0000 -1.0000 4601559 1595580378.50 151.5042 60.0060 32.0000 1.9480 1.9500 403.4965 404.0064 0.0793 -1.0000 -1.0000 4601622 1595580378.60 151.4999 60.0060 32.0000 1.9485 1.9505 403.5144 404.0248 0.0793 -1.0000 -1.0000 4601685 1595580378.70 151.4999 60.0060 32.0000 1.9483 1.9503 403.4509 403.9610 0.0794 -1.0000 -1.0000 4601747 1595580378.80 151.4999 60.0060 32.0000 1.9479 1.9500 403.3812 403.8920 0.0794 -1.0000 -1.0000 4601810 1595580378.90 151.4999 60.0060 32.0000 1.9483 1.9503 403.5122 404.0232 0.0794 -1.0000 -1.0000 4602075 1595580379.00 151.4999 60.0060 32.0000 1.9480 1.9500 403.4849 403.9962 0.0795 -1.0000 -1.0000 4602137 1595580379.10 151.5192 60.0060 32.0000 1.9482 1.9502 403.5356 404.0469 0.0795 -1.0000 -1.0000 4602200 1595580379.20 151.5192 60.0060 32.0000 1.9479 1.9499 403.4845 403.9954 0.0794 -1.0000 -1.0000 4602278 1595580379.30 151.5192 60.0060 32.0000 1.9479 1.9499 403.4663 403.9767 0.0794 -1.0000 -1.0000 4602340 1595580379.40 151.5192 60.0060 32.0000 1.9482 1.9502 403.4753 403.9867 0.0796 -1.0000 -1.0000 4602403 1595580379.50 151.5192 60.0060 32.0000 1.9484 1.9504 403.5283 404.0404 0.0795 -1.0000 -1.0000 4602590 1595580379.60 151.4784 60.0059 32.0000 1.9474 1.9494 403.5266 404.0373 0.0794 -1.0000 -1.0000 4602653 1595580379.70 151.4784 60.0059 32.0000 1.9482 1.9502 403.5147 404.0254 0.0794 -1.0000 -1.0000 4602715 1595580379.80 151.4784 60.0059 32.0000 1.9478 1.9499 403.5432 404.0541 0.0795 -1.0000 -1.0000 4602794 1595580379.90 151.4784 60.0059 32.0000 1.9472 1.9492 403.4318 403.9429 0.0794 -1.0000 -1.0000 4602856 1595580380.00 151.4784 60.0059 32.0000 1.9476 1.9497 403.4128 403.9237 0.0795 -1.0000 -1.0000 4603059 1595580380.10 151.4784 60.0059 32.0000 1.9477 1.9497 403.4894 404.0000 0.0794 -1.0000 -1.0000 4603122 1595580380.20 151.4784 60.0059 32.0000 1.9481 1.9501 403.4507 403.9617 0.0795 -1.0000 -1.0000 4603184 1595580380.30 151.4784 60.0059 32.0000 1.9482 1.9502 403.4496 403.9609 0.0795 -1.0000 -1.0000 4603262 1595580380.40 151.5094 60.0059 32.0000 1.9483 1.9503 403.4383 403.9488 0.0795 -1.0000 -1.0000 4603325 1595580380.50 151.5094 60.0059 32.0000 1.9474 1.9495 403.4202 403.9319 0.0795 -1.0000 -1.0000 4603512 1595580380.60 151.5094 60.0059 32.0000 1.9478 1.9499 403.4275 403.9386 0.0795 -1.0000 -1.0000 4603590 1595580380.70 151.5094 60.0059 32.0000 1.9476 1.9496 403.3893 403.9004 0.0794 -1.0000 -1.0000 4603653 1595580380.80 151.5094 60.0059 32.0000 1.9480 1.9500 403.5148 404.0253 0.0794 -1.0000 -1.0000 4603715 1595580380.90 151.5095 60.0059 32.0000 1.9481 1.9501 403.5072 404.0188 0.0796 -1.0000 -1.0000 4603794 1595580381.00 151.5141 60.0059 32.0000 1.9479 1.9500 403.4729 403.9837 0.0794 -1.0000 -1.0000 4604012 1595580381.10 151.5141 60.0059 32.0000 1.9484 1.9505 403.4605 403.9713 0.0795 -1.0000 -1.0000 4604075 1595580381.20 151.5141 60.0059 32.0000 1.9478 1.9499 403.4391 403.9510 0.0796 -1.0000 -1.0000 4604153 1595580381.30 151.5141 60.0059 32.0000 1.9475 1.9495 403.4524 403.9634 0.0795 -1.0000 -1.0000 4604215 1595580381.40 151.5141 60.0059 32.0000 1.9479 1.9499 403.5072 404.0184 0.0794 -1.0000 -1.0000 4604277 1595580381.50 151.4886 60.0059 32.0000 1.9478 1.9498 403.4483 403.9600 0.0796 -1.0000 -1.0000 4604762 1595580381.60 151.4886 60.0059 32.0000 1.9474 1.9495 403.5537 404.0647 0.0795 -1.0000 -1.0000 4604824 1595580381.70 151.4886 60.0059 32.0000 1.9482 1.9502 403.4696 403.9808 0.0795 -1.0000 -1.0000 4604887 1595580381.80 151.4886 60.0059 32.0000 1.9479 1.9500 403.4964 404.0079 0.0796 -1.0000 -1.0000 4604965 1595580381.90 151.4886 60.0059 32.0000 1.9480 1.9500 403.5191 404.0297 0.0794 -1.0000 -1.0000 4605027 1595580382.00 151.4886 60.0059 32.0000 1.9476 1.9496 403.4813 403.9924 0.0795 -1.0000 -1.0000 4605105 1595580382.10 151.5197 60.0059 32.0000 1.9476 1.9496 403.5033 404.0136 0.0793 -1.0000 -1.0000 4605168 1595580382.20 151.5197 60.0059 32.0000 1.9476 1.9496 403.4517 403.9620 0.0794 -1.0000 -1.0000 4605230 1595580382.30 151.5197 60.0059 32.0000 1.9479 1.9499 403.4864 403.9978 0.0794 -1.0000 -1.0000 4605293 1595580382.40 151.5197 60.0059 32.0000 1.9479 1.9499 403.5104 404.0214 0.0795 -1.0000 -1.0000 4605355 1595580382.50 151.5197 60.0059 32.0000 1.9472 1.9492 403.5220 404.0328 0.0794 -1.0000 -1.0000 4605480 1595580382.60 151.4714 60.0059 32.0000 1.9472 1.9492 403.4776 403.9883 0.0794 -1.0000 -1.0000 4605558 1595580382.70 151.4714 60.0059 32.0000 1.9476 1.9496 403.4619 403.9731 0.0795 -1.0000 -1.0000 4605621 1595580382.80 151.4714 60.0059 32.0000 1.9479 1.9499 403.5298 404.0406 0.0794 -1.0000 -1.0000 4605684 1595580382.90 151.4714 60.0059 32.0000 1.9476 1.9496 403.5072 404.0186 0.0795 -1.0000 -1.0000 4605762 1595580383.00 151.4714 60.0059 32.0000 1.9481 1.9501 403.4234 403.9349 0.0796 -1.0000 -1.0000 4605824 1595580383.10 151.4780 60.0059 32.0000 1.9481 1.9501 403.5481 404.0586 0.0794 -1.0000 -1.0000 4605887 1595580383.20 151.4966 60.0059 32.0000 1.9482 1.9502 403.4940 404.0053 0.0795 -1.0000 -1.0000 4605949 1595580383.30 151.4966 60.0059 32.0000 1.9484 1.9504 403.5265 404.0382 0.0795 -1.0000 -1.0000 4606012 1595580383.40 151.4966 60.0059 32.0000 1.9474 1.9494 403.4558 403.9666 0.0794 -1.0000 -1.0000 4606074 1595580383.50 151.4966 60.0059 32.0000 1.9482 1.9503 403.4771 403.9885 0.0796 -1.0000 -1.0000 4606152 1595580383.60 151.4966 60.0059 32.0000 1.9480 1.9501 403.4930 404.0053 0.0796 -1.0000 -1.0000 4606527 1595580383.70 151.4897 60.0059 32.0000 1.9481 1.9501 403.4459 403.9576 0.0796 -1.0000 -1.0000 4606589 1595580383.80 151.4852 60.0059 32.0000 1.9476 1.9496 403.4519 403.9628 0.0795 -1.0000 -1.0000 4606668 1595580383.90 151.4852 60.0059 32.0000 1.9483 1.9503 403.5202 404.0316 0.0795 -1.0000 -1.0000 4606730 1595580384.00 151.4852 60.0059 32.0000 1.9478 1.9498 403.4402 403.9517 0.0795 -1.0000 -1.0000 4606793 1595580384.10 151.4852 60.0059 32.0000 1.9474 1.9494 403.4605 403.9721 0.0795 -1.0000 -1.0000 4607027 1595580384.20 151.4852 60.0059 32.0000 1.9475 1.9496 403.4400 403.9507 0.0795 -1.0000 -1.0000 4607089 1595580384.30 151.4553 60.0059 32.0000 1.9476 1.9497 403.5056 404.0172 0.0795 -1.0000 -1.0000 4607167 1595580384.40 151.4553 60.0059 32.0000 1.9472 1.9492 403.4666 403.9784 0.0796 -1.0000 -1.0000 4607230 1595580384.50 151.4553 60.0059 32.0000 1.9476 1.9496 403.4609 403.9728 0.0796 -1.0000 -1.0000 4607292 1595580384.60 151.4553 60.0059 32.0000 1.9474 1.9494 403.4732 403.9851 0.0795 -1.0000 -1.0000 4607745 1595580384.70 151.4553 60.0059 32.0000 1.9480 1.9500 403.5132 404.0251 0.0795 -1.0000 -1.0000 4607808 1595580384.80 151.4820 60.0054 32.0000 1.9488 1.9509 403.4864 403.9974 0.0795 -1.0000 -1.0000 4607871 1595580384.90 151.5037 60.0051 32.0000 1.9485 1.9505 403.5323 404.0437 0.0795 -1.0000 -1.0000 4607948 1595580385.00 151.5037 60.0051 32.0000 1.9477 1.9497 403.5210 404.0321 0.0795 -1.0000 -1.0000 4608027 1595580385.10 151.5037 60.0051 32.0000 1.9473 1.9494 403.5226 404.0342 0.0795 -1.0000 -1.0000 4608261 1595580385.20 151.5037 60.0051 32.0000 1.9475 1.9495 403.5194 404.0313 0.0796 -1.0000 -1.0000 4608339 1595580385.30 151.5037 60.0051 32.0000 1.9477 1.9498 403.5307 404.0430 0.0796 -1.0000 -1.0000 4608402 1595580385.40 151.5031 60.0051 32.0000 1.9488 1.9509 403.5662 404.0780 0.0795 -1.0000 -1.0000 4608464 1595580385.50 151.5031 60.0051 32.0000 1.9482 1.9503 403.5341 404.0447 0.0793 -1.0000 -1.0000 4608527 1595580385.60 151.5031 60.0051 32.0000 1.9479 1.9499 403.4748 403.9860 0.0795 -1.0000 -1.0000 4608589 1595580385.70 151.5031 60.0051 32.0000 1.9481 1.9501 403.5548 404.0669 0.0796 -1.0000 -1.0000 4608651 1595580385.80 151.5031 60.0051 32.0000 1.9480 1.9500 403.5295 404.0415 0.0796 -1.0000 -1.0000 4608730 1595580385.90 151.4994 60.0051 32.0000 1.9474 1.9494 403.5787 404.0907 0.0795 -1.0000 -1.0000 4608792 1595580386.00 151.4994 60.0051 32.0000 1.9472 1.9493 403.5511 404.0619 0.0794 -1.0000 -1.0000 4608855 1595580386.10 151.4994 60.0051 32.0000 1.9477 1.9498 403.4990 404.0101 0.0795 -1.0000 -1.0000 4609308 1595580386.20 151.4994 60.0051 32.0000 1.9479 1.9499 403.5555 404.0665 0.0794 -1.0000 -1.0000 4609370 1595580386.30 151.4994 60.0051 32.0000 1.9476 1.9496 403.5501 404.0608 0.0794 -1.0000 -1.0000 4609448 1595580386.40 151.4994 60.0051 32.0000 1.9485 1.9506 403.5232 404.0340 0.0794 -1.0000 -1.0000 4609511 1595580386.50 151.4855 60.0051 32.0000 1.9477 1.9497 403.4829 403.9940 0.0795 -1.0000 -1.0000 4609573 1595580386.60 151.4855 60.0051 32.0000 1.9476 1.9497 403.4327 403.9435 0.0795 -1.0000 -1.0000 4609651 1595580386.70 151.4855 60.0051 32.0000 1.9478 1.9498 403.5251 404.0379 0.0797 -1.0000 -1.0000 4609792 1595580386.80 151.4855 60.0051 32.0000 1.9484 1.9504 403.4901 404.0016 0.0795 -1.0000 -1.0000 4609854 1595580386.90 151.4855 60.0051 32.0000 1.9484 1.9504 403.5149 404.0258 0.0795 -1.0000 -1.0000 4609917 1595580387.00 151.4855 60.0051 32.0000 1.9485 1.9505 403.4590 403.9712 0.0797 -1.0000 -1.0000 4609979 1595580387.10 151.5302 60.0051 32.0000 1.9483 1.9503 403.5707 404.0821 0.0795 -1.0000 -1.0000 4610042 1595580387.20 151.5302 60.0051 32.0000 1.9477 1.9498 403.5886 404.1010 0.0796 -1.0000 -1.0000 4610542 1595580387.30 151.5302 60.0051 32.0000 1.9481 1.9501 403.4944 404.0055 0.0795 -1.0000 -1.0000 4610604 1595580387.40 151.5302 60.0051 32.0000 1.9475 1.9496 403.4686 403.9799 0.0795 -1.0000 -1.0000 4610667 1595580387.50 151.5302 60.0051 32.0000 1.9477 1.9497 403.5543 404.0650 0.0794 -1.0000 -1.0000 4610729 1595580387.60 151.4965 60.0051 32.0000 1.9480 1.9500 403.5148 404.0261 0.0795 -1.0000 -1.0000 4610792 1595580387.70 151.4846 60.0051 32.0000 1.9479 1.9499 403.5057 404.0175 0.0796 -1.0000 -1.0000 4611042 1595580387.80 151.4846 60.0051 32.0000 1.9477 1.9497 403.4812 403.9931 0.0796 -1.0000 -1.0000 4611104 1595580387.90 151.4846 60.0051 32.0000 1.9482 1.9502 403.5427 404.0544 0.0795 -1.0000 -1.0000 4611166 1595580388.00 151.4846 60.0051 32.0000 1.9477 1.9497 403.4555 403.9655 0.0793 -1.0000 -1.0000 4611245 1595580388.10 151.4927 60.0051 32.0000 1.9470 1.9490 403.4884 403.9994 0.0794 -1.0000 -1.0000 4611307 1595580388.20 151.5397 60.0051 32.0000 1.9475 1.9495 403.4556 403.9665 0.0795 -1.0000 -1.0000 4611370 1595580388.30 151.5397 60.0051 32.0000 1.9481 1.9501 403.5323 404.0441 0.0796 -1.0000 -1.0000 4611448 1595580388.40 151.5397 60.0051 32.0000 1.9485 1.9505 403.5367 404.0479 0.0795 -1.0000 -1.0000 4611510 1595580388.50 151.5397 60.0051 32.0000 1.9481 1.9501 403.5189 404.0305 0.0796 -1.0000 -1.0000 4611573 1595580388.60 151.5397 60.0051 32.0000 1.9483 1.9503 403.5166 404.0281 0.0795 -1.0000 -1.0000 4611651 1595580388.70 151.5205 60.0051 32.0000 1.9474 1.9494 403.4363 403.9467 0.0794 -1.0000 -1.0000 4611744 1595580388.80 151.5205 60.0051 32.0000 1.9482 1.9502 403.4683 403.9792 0.0794 -1.0000 -1.0000 4611807 1595580388.90 151.5205 60.0051 32.0000 1.9483 1.9504 403.4447 403.9559 0.0796 -1.0000 -1.0000 4611885 1595580389.00 151.5205 60.0051 32.0000 1.9478 1.9498 403.4896 404.0013 0.0795 -1.0000 -1.0000 4611948 1595580389.10 151.5205 60.0051 32.0000 1.9471 1.9491 403.4627 403.9736 0.0794 -1.0000 -1.0000 4612010 1595580389.20 151.5199 60.0051 32.0000 1.9474 1.9495 403.4855 403.9979 0.0797 -1.0000 -1.0000 4612292 1595580389.30 151.5103 60.0051 32.0000 1.9477 1.9498 403.5320 404.0436 0.0795 -1.0000 -1.0000 4612354 1595580389.40 151.5103 60.0051 32.0000 1.9480 1.9501 403.5295 404.0406 0.0794 -1.0000 -1.0000 4612416 1595580389.50 151.5103 60.0051 32.0000 1.9479 1.9499 403.4578 403.9692 0.0795 -1.0000 -1.0000 4612495 1595580389.60 151.5103 60.0051 32.0000 1.9472 1.9493 403.4358 403.9475 0.0795 -1.0000 -1.0000 4612557 1595580389.70 151.5103 60.0051 32.0000 1.9477 1.9497 403.4794 403.9902 0.0794 -1.0000 -1.0000 4612744 1595580389.80 151.5103 60.0051 32.0000 1.9476 1.9496 403.4835 403.9937 0.0793 -1.0000 -1.0000 4612807 1595580389.90 151.4861 60.0049 32.0000 1.9476 1.9496 403.5156 404.0261 0.0794 -1.0000 -1.0000 4612869 1595580390.00 151.4861 60.0049 32.0000 1.9480 1.9500 403.3726 403.8840 0.0795 -1.0000 -1.0000 4612947 1595580390.10 151.4861 60.0049 32.0000 1.9481 1.9501 403.4441 403.9553 0.0795 -1.0000 -1.0000 4613010 1595580390.20 151.4861 60.0049 32.0000 1.9477 1.9498 403.4522 403.9622 0.0793 -1.0000 -1.0000 4613072 1595580390.30 151.4861 60.0049 32.0000 1.9479 1.9499 403.4837 403.9956 0.0796 -1.0000 -1.0000 4613260 1595580390.40 151.4861 60.0049 32.0000 1.9480 1.9500 403.4704 403.9814 0.0794 -1.0000 -1.0000 4613322 1595580390.50 151.4601 60.0049 32.0000 1.9477 1.9498 403.4434 403.9555 0.0797 -1.0000 -1.0000 4613385 1595580390.60 151.4517 60.0049 32.0000 1.9476 1.9497 403.4488 403.9591 0.0794 -1.0000 -1.0000 4613463 1595580390.70 151.4517 60.0049 32.0000 1.9478 1.9499 403.4570 403.9687 0.0796 -1.0000 -1.0000 4613525 1595580390.80 151.4517 60.0049 32.0000 1.9478 1.9499 403.3838 403.8949 0.0795 -1.0000 -1.0000 4614291 1595580390.90 151.4517 60.0049 32.0000 1.9479 1.9500 403.4381 403.9489 0.0794 -1.0000 -1.0000 4614400 1595580391.00 151.4517 60.0049 32.0000 1.9477 1.9497 403.4610 403.9723 0.0795 -1.0000 -1.0000 4614463 1595580391.10 151.4860 60.0049 32.0000 1.9477 1.9498 403.4315 403.9433 0.0796 -1.0000 -1.0000 4614525 1595580391.20 151.4907 60.0049 32.0000 1.9475 1.9495 403.4362 403.9476 0.0795 -1.0000 -1.0000 4614603 1595580391.30 151.4907 60.0049 32.0000 1.9475 1.9496 403.4580 403.9699 0.0795 -1.0000 -1.0000 4614666 1595580391.40 151.4907 60.0049 32.0000 1.9482 1.9502 403.4282 403.9395 0.0795 -1.0000 -1.0000 4614728 1595580391.50 151.4907 60.0049 32.0000 1.9479 1.9499 403.5205 404.0334 0.0797 -1.0000 -1.0000 4614806 1595580391.60 151.4886 60.0049 32.0000 1.9472 1.9492 403.4505 403.9619 0.0796 -1.0000 -1.0000 4614869 1595580391.70 151.4687 60.0049 32.0000 1.9481 1.9501 403.5035 404.0153 0.0795 -1.0000 -1.0000 4614931 1595580391.80 151.4687 60.0049 32.0000 1.9473 1.9494 403.4447 403.9556 0.0795 -1.0000 -1.0000 4614994 1595580391.90 151.4687 60.0049 32.0000 1.9475 1.9495 403.3608 403.8729 0.0796 -1.0000 -1.0000 4615056 1595580392.00 151.4687 60.0049 32.0000 1.9476 1.9496 403.5151 404.0266 0.0795 -1.0000 -1.0000 4615134 1595580392.10 151.4687 60.0049 32.0000 1.9474 1.9494 403.5420 404.0543 0.0797 -1.0000 -1.0000 4615197 1595580392.20 151.4895 60.0049 32.0000 1.9474 1.9495 403.5352 404.0463 0.0794 -1.0000 -1.0000 4615259 1595580392.30 151.4904 60.0049 32.0000 1.9475 1.9496 403.4720 403.9826 0.0795 -1.0000 -1.0000 4615494 1595580392.40 151.4904 60.0049 32.0000 1.9479 1.9500 403.4659 403.9779 0.0795 -1.0000 -1.0000 4615556 1595580392.50 151.5094 60.0049 32.0000 1.9479 1.9499 403.4667 403.9782 0.0795 -1.0000 -1.0000 4615619 1595580392.60 151.5094 60.0049 32.0000 1.9472 1.9492 403.5106 404.0217 0.0795 -1.0000 -1.0000 4615697 1595580392.70 151.5094 60.0049 32.0000 1.9469 1.9490 403.4500 403.9612 0.0794 -1.0000 -1.0000 4615759 1595580392.80 151.5094 60.0049 32.0000 1.9474 1.9495 403.4716 403.9835 0.0796 -1.0000 -1.0000 4615822 1595580392.90 151.5094 60.0049 32.0000 1.9477 1.9497 403.4770 403.9893 0.0796 -1.0000 -1.0000 4615884 1595580393.00 151.5094 60.0049 32.0000 1.9481 1.9502 403.4972 404.0086 0.0795 -1.0000 -1.0000 4615947 1595580393.10 151.5094 60.0049 32.0000 1.9478 1.9498 403.5111 404.0228 0.0796 -1.0000 -1.0000 4616025 1595580393.20 151.5094 60.0049 32.0000 1.9473 1.9494 403.4662 403.9781 0.0796 -1.0000 -1.0000 4616087 1595580393.30 151.4985 60.0049 32.0000 1.9480 1.9500 403.4634 403.9753 0.0795 -1.0000 -1.0000 4616853 1595580393.40 151.4962 60.0049 32.0000 1.9476 1.9496 403.4987 404.0099 0.0795 -1.0000 -1.0000 4616931 1595580393.50 151.4962 60.0049 32.0000 1.9476 1.9496 403.4157 403.9261 0.0794 -1.0000 -1.0000 4616993 1595580393.60 151.4962 60.0049 32.0000 1.9475 1.9495 403.4776 403.9890 0.0795 -1.0000 -1.0000 4617056 1595580393.70 151.4962 60.0049 32.0000 1.9479 1.9499 403.4095 403.9219 0.0798 -1.0000 -1.0000 4617118 1595580393.80 151.4962 60.0049 32.0000 1.9477 1.9497 403.4991 404.0116 0.0797 -1.0000 -1.0000 4617196 1595580393.90 151.4994 60.0049 32.0000 1.9481 1.9501 403.5256 404.0372 0.0794 -1.0000 -1.0000 4617259 1595580394.00 151.5339 60.0049 32.0000 1.9481 1.9501 403.5216 404.0329 0.0796 -1.0000 -1.0000 4617337 1595580394.10 151.5339 60.0049 32.0000 1.9484 1.9504 403.4905 404.0020 0.0796 -1.0000 -1.0000 4617399 1595580394.20 151.5339 60.0049 32.0000 1.9476 1.9497 403.5106 404.0228 0.0796 -1.0000 -1.0000 4617462 1595580394.30 151.5339 60.0049 32.0000 1.9479 1.9500 403.4928 404.0053 0.0797 -1.0000 -1.0000 4617524 1595580394.40 151.5339 60.0049 32.0000 1.9480 1.9501 403.5166 404.0294 0.0797 -1.0000 -1.0000 4617587 1595580394.50 151.4909 60.0044 32.0000 1.9480 1.9500 403.5264 404.0384 0.0796 -1.0000 -1.0000 4617649 1595580394.60 151.4909 60.0044 32.0000 1.9479 1.9500 403.5011 404.0132 0.0796 -1.0000 -1.0000 4617727 1595580394.70 151.4909 60.0044 32.0000 1.9480 1.9500 403.4880 404.0000 0.0795 -1.0000 -1.0000 4617790 1595580394.80 151.4909 60.0044 32.0000 1.9478 1.9498 403.4266 403.9373 0.0794 -1.0000 -1.0000 4617852 1595580394.90 151.4909 60.0044 32.0000 1.9475 1.9496 403.4431 403.9542 0.0795 -1.0000 -1.0000 4617931 1595580395.00 151.4909 60.0044 32.0000 1.9481 1.9501 403.5388 404.0514 0.0797 -1.0000 -1.0000 4617993 1595580395.10 151.4909 60.0044 32.0000 1.9482 1.9503 403.6007 404.1132 0.0796 -1.0000 -1.0000 4618056 1595580395.20 151.4909 60.0044 32.0000 1.9477 1.9497 403.4679 403.9796 0.0796 -1.0000 -1.0000 4618118 1595580395.30 151.4909 60.0044 32.0000 1.9480 1.9501 403.4975 404.0098 0.0796 -1.0000 -1.0000 4618181 1595580395.40 151.4909 60.0044 32.0000 1.9483 1.9504 403.4519 403.9638 0.0796 -1.0000 -1.0000 4618774 1595580395.50 151.4909 60.0044 32.0000 1.9483 1.9504 403.5155 404.0265 0.0794 -1.0000 -1.0000 4618852 1595580395.60 151.4669 60.0044 32.0000 1.9482 1.9502 403.5259 404.0386 0.0797 -1.0000 -1.0000 4618915 1595580395.70 151.4669 60.0044 32.0000 1.9474 1.9494 403.5130 404.0247 0.0795 -1.0000 -1.0000 4618993 1595580395.80 151.4669 60.0044 32.0000 1.9475 1.9495 403.4642 403.9755 0.0796 -1.0000 -1.0000 4619071 1595580395.90 151.4669 60.0044 32.0000 1.9478 1.9498 403.3954 403.9077 0.0797 -1.0000 -1.0000 4619133 1595580396.00 151.4669 60.0044 32.0000 1.9480 1.9500 403.4998 404.0116 0.0795 -1.0000 -1.0000 4619196 1595580396.10 151.4669 60.0044 32.0000 1.9484 1.9504 403.5299 404.0415 0.0795 -1.0000 -1.0000 4619258 1595580396.20 151.5137 60.0044 32.0000 1.9482 1.9502 403.5176 404.0287 0.0795 -1.0000 -1.0000 4619321 1595580396.30 151.5351 60.0044 32.0000 1.9481 1.9501 403.4429 403.9555 0.0797 -1.0000 -1.0000 4619399 1595580396.40 151.5351 60.0044 32.0000 1.9483 1.9504 403.4275 403.9395 0.0796 -1.0000 -1.0000 4619774 1595580396.50 151.5351 60.0044 32.0000 1.9486 1.9507 403.5519 404.0640 0.0796 -1.0000 -1.0000 4619836 1595580396.60 151.5351 60.0044 32.0000 1.9484 1.9504 403.4899 404.0016 0.0796 -1.0000 -1.0000 4619914 1595580396.70 151.5351 60.0044 32.0000 1.9483 1.9503 403.5048 404.0172 0.0796 -1.0000 -1.0000 4619977 1595580396.80 151.4761 60.0044 32.0000 1.9478 1.9499 403.4643 403.9757 0.0795 -1.0000 -1.0000 4620071 1595580396.90 151.4761 60.0044 32.0000 1.9483 1.9504 403.4617 403.9735 0.0796 -1.0000 -1.0000 4620133 1595580397.00 151.4761 60.0044 32.0000 1.9481 1.9501 403.4950 404.0074 0.0797 -1.0000 -1.0000 4620196 1595580397.10 151.4761 60.0044 32.0000 1.9477 1.9497 403.4527 403.9656 0.0796 -1.0000 -1.0000 4620258 1595580397.20 151.4761 60.0044 32.0000 1.9481 1.9501 403.5114 404.0228 0.0795 -1.0000 -1.0000 4620336 1595580397.30 151.5019 60.0044 32.0000 1.9477 1.9497 403.4965 404.0087 0.0797 -1.0000 -1.0000 4620399 1595580397.40 151.5019 60.0044 32.0000 1.9473 1.9494 403.3872 403.8994 0.0796 -1.0000 -1.0000 4620727 1595580397.50 151.5019 60.0044 32.0000 1.9483 1.9503 403.4980 404.0101 0.0797 -1.0000 -1.0000 4620805 1595580397.60 151.5019 60.0044 32.0000 1.9477 1.9498 403.4946 404.0065 0.0795 -1.0000 -1.0000 4620867 1595580397.70 151.5019 60.0044 32.0000 1.9470 1.9490 403.5369 404.0499 0.0797 -1.0000 -1.0000 4620930 1595580397.80 151.5019 60.0044 32.0000 1.9475 1.9496 403.4678 403.9797 0.0796 -1.0000 -1.0000 4621008 1595580397.90 151.4938 60.0044 32.0000 1.9470 1.9490 403.4590 403.9705 0.0795 -1.0000 -1.0000 4621070 1595580398.00 151.4938 60.0044 32.0000 1.9479 1.9500 403.4201 403.9328 0.0798 -1.0000 -1.0000 4621133 1595580398.10 151.4938 60.0044 32.0000 1.9482 1.9502 403.4789 403.9917 0.0797 -1.0000 -1.0000 4621195 1595580398.20 151.4938 60.0044 32.0000 1.9473 1.9493 403.5361 404.0483 0.0796 -1.0000 -1.0000 4621258 1595580398.30 151.4938 60.0044 32.0000 1.9473 1.9493 403.4923 404.0042 0.0796 -1.0000 -1.0000 4621336 1595580398.40 151.4934 60.0044 32.0000 1.9478 1.9498 403.4962 404.0089 0.0797 -1.0000 -1.0000 4621398 1595580398.50 151.4784 60.0044 32.0000 1.9479 1.9499 403.4798 403.9921 0.0796 -1.0000 -1.0000 4621461 1595580398.60 151.4784 60.0044 32.0000 1.9479 1.9499 403.4532 403.9651 0.0796 -1.0000 -1.0000 4621539 1595580398.70 151.4784 60.0044 32.0000 1.9472 1.9492 403.4324 403.9440 0.0796 -1.0000 -1.0000 4621602 1595580398.80 151.4784 60.0044 32.0000 1.9476 1.9496 403.4850 403.9974 0.0797 -1.0000 -1.0000 4621664 1595580398.90 151.4784 60.0044 32.0000 1.9480 1.9500 403.4746 403.9871 0.0797 -1.0000 -1.0000 4621727 1595580399.00 151.4781 60.0044 32.0000 1.9477 1.9498 403.3868 403.8983 0.0796 -1.0000 -1.0000 4622289 1595580399.10 151.4649 60.0044 32.0000 1.9480 1.9500 403.4500 403.9621 0.0796 -1.0000 -1.0000 4622351 1595580399.20 151.4649 60.0044 32.0000 1.9482 1.9502 403.4148 403.9268 0.0796 -1.0000 -1.0000 4622414 1595580399.30 151.4649 60.0044 32.0000 1.9481 1.9501 403.4992 404.0116 0.0797 -1.0000 -1.0000 4622476 1595580399.40 151.4649 60.0044 32.0000 1.9477 1.9498 403.4815 403.9934 0.0795 -1.0000 -1.0000 4622539 1595580399.50 151.4649 60.0044 32.0000 1.9477 1.9497 403.4612 403.9733 0.0797 -1.0000 -1.0000 4622617 1595580399.60 151.4509 60.0044 32.0000 1.9484 1.9505 403.4255 403.9369 0.0796 -1.0000 -1.0000 4622679 1595580399.70 151.4509 60.0044 32.0000 1.9473 1.9493 403.5357 404.0482 0.0796 -1.0000 -1.0000 4622742 1595580399.80 151.4509 60.0044 32.0000 1.9471 1.9492 403.5134 404.0252 0.0796 -1.0000 -1.0000 4622820 1595580399.90 151.4509 60.0044 32.0000 1.9474 1.9495 403.4479 403.9594 0.0795 -1.0000 -1.0000 4622883 1595580400.00 151.4509 60.0044 32.0000 1.9472 1.9493 403.4316 403.9436 0.0797 -1.0000 -1.0000 4623039 1595580400.10 151.4509 60.0044 32.0000 1.9471 1.9492 403.5274 404.0404 0.0797 -1.0000 -1.0000 4623101 1595580400.20 151.4509 60.0044 32.0000 1.9475 1.9495 403.5746 404.0869 0.0797 -1.0000 -1.0000 4623164 1595580400.30 151.4630 60.0044 32.0000 1.9482 1.9502 403.5178 404.0306 0.0797 -1.0000 -1.0000 4623242 1595580400.40 151.4630 60.0044 32.0000 1.9477 1.9497 403.5080 404.0202 0.0796 -1.0000 -1.0000 4623289 1595580400.50 151.4630 60.0044 32.0000 1.9473 1.9493 403.4999 404.0120 0.0796 -1.0000 -1.0000 4623367 1595580400.60 151.4630 60.0044 32.0000 1.9481 1.9501 403.5005 404.0132 0.0797 -1.0000 -1.0000 4623554 1595580400.70 151.4630 60.0044 32.0000 1.9483 1.9503 403.5144 404.0268 0.0796 -1.0000 -1.0000 4623617 1595580400.80 151.4630 60.0044 32.0000 1.9478 1.9498 403.4771 403.9897 0.0797 -1.0000 -1.0000 4623679 1595580400.90 151.4630 60.0044 32.0000 1.9474 1.9494 403.4722 403.9840 0.0797 -1.0000 -1.0000 4623758 1595580401.00 151.4630 60.0044 32.0000 1.9480 1.9500 403.4155 403.9280 0.0797 -1.0000 -1.0000 4623820 1595580401.10 151.4630 60.0044 32.0000 1.9474 1.9495 403.4607 403.9730 0.0797 -1.0000 -1.0000 4623992 1595580401.20 151.4630 60.0044 32.0000 1.9471 1.9492 403.4683 403.9810 0.0797 -1.0000 -1.0000 4624070 1595580401.30 151.4630 60.0044 32.0000 1.9475 1.9495 403.4885 404.0004 0.0796 -1.0000 -1.0000 4624132 1595580401.40 151.5010 60.0044 32.0000 1.9474 1.9494 403.4856 403.9977 0.0796 -1.0000 -1.0000 4624195 1595580401.50 151.5010 60.0044 32.0000 1.9473 1.9494 403.4477 403.9601 0.0797 -1.0000 -1.0000 4624273 1595580401.60 151.5010 60.0044 32.0000 1.9475 1.9495 403.4830 403.9957 0.0797 -1.0000 -1.0000 4624991 1595580401.70 151.5010 60.0044 32.0000 1.9480 1.9501 403.4861 403.9987 0.0797 -1.0000 -1.0000 4625054 1595580401.80 151.5010 60.0044 32.0000 1.9481 1.9501 403.4912 404.0033 0.0796 -1.0000 -1.0000 4625132 1595580401.90 151.4942 60.0044 32.0000 1.9475 1.9496 403.4842 403.9967 0.0797 -1.0000 -1.0000 4625195 1595580402.00 151.4696 60.0044 32.0000 1.9474 1.9494 403.4686 403.9803 0.0795 -1.0000 -1.0000 4625273 1595580402.10 151.4696 60.0044 32.0000 1.9476 1.9496 403.4315 403.9430 0.0796 -1.0000 -1.0000 4625554 1595580402.20 151.4696 60.0044 32.0000 1.9477 1.9498 403.4198 403.9320 0.0797 -1.0000 -1.0000 4625616 1595580402.30 151.4696 60.0044 32.0000 1.9472 1.9492 403.4677 403.9809 0.0798 -1.0000 -1.0000 4625679 1595580402.40 151.4696 60.0044 32.0000 1.9481 1.9501 403.4494 403.9619 0.0797 -1.0000 -1.0000 4625741 1595580402.50 151.4839 60.0044 32.0000 1.9483 1.9503 403.4200 403.9333 0.0798 -1.0000 -1.0000 4625804 1595580402.60 151.5013 60.0044 32.0000 1.9479 1.9499 403.4277 403.9402 0.0797 -1.0000 -1.0000 4625882 1595580402.70 151.5013 60.0044 32.0000 1.9482 1.9502 403.4454 403.9574 0.0796 -1.0000 -1.0000 4625944 1595580402.80 151.5013 60.0044 32.0000 1.9481 1.9502 403.4121 403.9239 0.0796 -1.0000 -1.0000 4626007 1595580402.90 151.5013 60.0044 32.0000 1.9477 1.9497 403.4631 403.9752 0.0797 -1.0000 -1.0000 4626085 1595580403.00 151.5013 60.0044 32.0000 1.9477 1.9498 403.4413 403.9537 0.0796 -1.0000 -1.0000 4626288 1595580403.10 151.4431 60.0044 32.0000 1.9476 1.9496 403.4277 403.9400 0.0796 -1.0000 -1.0000 4626350 1595580403.20 151.4431 60.0044 32.0000 1.9476 1.9496 403.4697 403.9814 0.0796 -1.0000 -1.0000 4626444 1595580403.30 151.4431 60.0044 32.0000 1.9473 1.9493 403.4118 403.9241 0.0797 -1.0000 -1.0000 4626507 1595580403.40 151.4431 60.0044 32.0000 1.9478 1.9498 403.4447 403.9566 0.0796 -1.0000 -1.0000 4626569 1595580403.50 151.4431 60.0044 32.0000 1.9478 1.9498 403.3762 403.8880 0.0796 -1.0000 -1.0000 4626647 1595580403.60 151.4431 60.0044 32.0000 1.9477 1.9497 403.4779 403.9897 0.0795 -1.0000 -1.0000 4626710 1595580403.70 151.4431 60.0044 32.0000 1.9478 1.9499 403.4544 403.9667 0.0797 -1.0000 -1.0000 4626772 1595580403.80 151.4431 60.0044 32.0000 1.9484 1.9504 403.4374 403.9502 0.0797 -1.0000 -1.0000 4626835 1595580403.90 151.4431 60.0044 32.0000 1.9477 1.9497 403.4454 403.9579 0.0797 -1.0000 -1.0000 4626897 1595580404.00 151.4431 60.0044 32.0000 1.9476 1.9496 403.4860 403.9987 0.0797 -1.0000 -1.0000 4626975 1595580404.10 151.4431 60.0044 32.0000 1.9476 1.9497 403.4373 403.9493 0.0796 -1.0000 -1.0000 4627038 1595580404.20 151.5135 60.0044 32.0000 1.9480 1.9500 403.4626 403.9747 0.0796 -1.0000 -1.0000 4627100 1595580404.30 151.5135 60.0044 32.0000 1.9478 1.9498 403.4615 403.9730 0.0795 -1.0000 -1.0000 4627178 1595580404.40 151.5135 60.0044 32.0000 1.9475 1.9496 403.4607 403.9727 0.0796 -1.0000 -1.0000 4627241 1595580404.50 151.5135 60.0044 32.0000 1.9478 1.9498 403.4905 404.0029 0.0797 -1.0000 -1.0000 4627303 1595580404.60 151.5135 60.0044 32.0000 1.9482 1.9502 403.4636 403.9761 0.0797 -1.0000 -1.0000 4627366 1595580404.70 151.5210 60.0044 32.0000 1.9477 1.9497 403.4154 403.9274 0.0796 -1.0000 -1.0000 4627553 1595580404.80 151.5210 60.0044 32.0000 1.9482 1.9502 403.3597 403.8714 0.0796 -1.0000 -1.0000 4627616 1595580404.90 151.5210 60.0044 32.0000 1.9483 1.9503 403.4734 403.9862 0.0798 -1.0000 -1.0000 4627678 1595580405.00 151.5210 60.0044 32.0000 1.9481 1.9501 403.3931 403.9055 0.0796 -1.0000 -1.0000 4627741 1595580405.10 151.5210 60.0044 32.0000 1.9477 1.9497 403.4938 404.0048 0.0795 -1.0000 -1.0000 4627804 1595580405.20 151.5210 60.0044 32.0000 1.9478 1.9499 403.4928 404.0053 0.0798 -1.0000 -1.0000 4628038 1595580405.30 151.4807 60.0044 32.0000 1.9471 1.9492 403.5076 404.0200 0.0797 -1.0000 -1.0000 4628100 1595580405.40 151.4807 60.0044 32.0000 1.9480 1.9500 403.4423 403.9556 0.0798 -1.0000 -1.0000 4628163 1595580405.50 151.4807 60.0044 32.0000 1.9478 1.9499 403.4650 403.9774 0.0796 -1.0000 -1.0000 4628241 1595580405.60 151.4807 60.0044 32.0000 1.9476 1.9496 403.4381 403.9509 0.0797 -1.0000 -1.0000 4628303 1595580405.70 151.4807 60.0044 32.0000 1.9481 1.9501 403.4412 403.9526 0.0796 -1.0000 -1.0000 4628522 1595580405.80 151.4862 60.0044 32.0000 1.9479 1.9500 403.4456 403.9580 0.0797 -1.0000 -1.0000 4628600 1595580405.90 151.4891 60.0044 32.0000 1.9476 1.9497 403.4851 403.9978 0.0797 -1.0000 -1.0000 4628662 1595580406.00 151.4891 60.0044 32.0000 1.9480 1.9500 403.4585 403.9703 0.0796 -1.0000 -1.0000 4628741 1595580406.10 151.4891 60.0044 32.0000 1.9477 1.9498 403.5205 404.0326 0.0796 -1.0000 -1.0000 4628803 1595580406.20 151.4891 60.0044 32.0000 1.9478 1.9499 403.5105 404.0224 0.0796 -1.0000 -1.0000 4629584 1595580406.30 151.4891 60.0044 32.0000 1.9479 1.9500 403.4797 403.9929 0.0798 -1.0000 -1.0000 4629647 1595580406.40 151.5094 60.0044 32.0000 1.9480 1.9500 403.5012 404.0133 0.0796 -1.0000 -1.0000 4629725 1595580406.50 151.5094 60.0044 32.0000 1.9480 1.9500 403.4789 403.9905 0.0795 -1.0000 -1.0000 4629834 1595580406.60 151.5094 60.0044 32.0000 1.9476 1.9496 403.4866 403.9983 0.0796 -1.0000 -1.0000 4629897 1595580406.70 151.5094 60.0044 32.0000 1.9479 1.9499 403.4945 404.0063 0.0795 -1.0000 -1.0000 4629959 1595580406.80 151.5094 60.0044 32.0000 1.9480 1.9500 403.4681 403.9793 0.0795 -1.0000 -1.0000 4630022 1595580406.90 151.5162 60.0044 32.0000 1.9478 1.9499 403.5242 404.0369 0.0797 -1.0000 -1.0000 4630100 1595580407.00 151.5166 60.0044 32.0000 1.9478 1.9499 403.5068 404.0196 0.0797 -1.0000 -1.0000 4630162 1595580407.10 151.5166 60.0044 32.0000 1.9480 1.9500 403.3775 403.8896 0.0796 -1.0000 -1.0000 4630225 1595580407.20 151.5166 60.0044 32.0000 1.9482 1.9502 403.4780 403.9903 0.0797 -1.0000 -1.0000 4630303 1595580407.30 151.5166 60.0044 32.0000 1.9486 1.9507 403.4997 404.0125 0.0797 -1.0000 -1.0000 4630365 1595580407.40 151.5149 60.0044 32.0000 1.9485 1.9506 403.5453 404.0580 0.0797 -1.0000 -1.0000 4630428 1595580407.50 151.4998 60.0044 32.0000 1.9483 1.9503 403.4849 403.9968 0.0796 -1.0000 -1.0000 4630506 1595580407.60 151.4998 60.0044 32.0000 1.9479 1.9500 403.4839 403.9959 0.0796 -1.0000 -1.0000 4630568 1595580407.70 151.4998 60.0044 32.0000 1.9480 1.9501 403.4598 403.9714 0.0796 -1.0000 -1.0000 4630771 1595580407.80 151.4998 60.0044 32.0000 1.9482 1.9502 403.4247 403.9370 0.0797 -1.0000 -1.0000 4630834 1595580407.90 151.4998 60.0044 32.0000 1.9484 1.9504 403.5011 404.0138 0.0797 -1.0000 -1.0000 4630896 1595580408.00 151.4998 60.0044 32.0000 1.9478 1.9499 403.4650 403.9782 0.0798 -1.0000 -1.0000 4630974 1595580408.10 151.4998 60.0044 32.0000 1.9477 1.9498 403.4880 404.0006 0.0796 -1.0000 -1.0000 4631037 1595580408.20 151.4998 60.0044 32.0000 1.9478 1.9498 403.3813 403.8930 0.0796 -1.0000 -1.0000 4631318 1595580408.30 151.4998 60.0044 32.0000 1.9481 1.9501 403.4204 403.9317 0.0795 -1.0000 -1.0000 4631381 1595580408.40 151.4998 60.0044 32.0000 1.9478 1.9499 403.4678 403.9802 0.0797 -1.0000 -1.0000 4631443 1595580408.50 151.4944 60.0044 32.0000 1.9483 1.9503 403.4311 403.9443 0.0798 -1.0000 -1.0000 4631506 1595580408.60 151.4868 60.0044 32.0000 1.9475 1.9495 403.4387 403.9510 0.0796 -1.0000 -1.0000 4631584 1595580408.70 151.4868 60.0044 32.0000 1.9482 1.9502 403.4544 403.9663 0.0796 -1.0000 -1.0000 4631646 1595580408.80 151.4868 60.0044 32.0000 1.9477 1.9498 403.4535 403.9667 0.0798 -1.0000 -1.0000 4631771 1595580408.90 151.4868 60.0044 32.0000 1.9478 1.9499 403.3979 403.9110 0.0798 -1.0000 -1.0000 4631849 1595580409.00 151.4868 60.0044 32.0000 1.9481 1.9502 403.5461 404.0594 0.0798 -1.0000 -1.0000 4631912 1595580409.10 151.4852 60.0044 32.0000 1.9480 1.9500 403.4708 403.9837 0.0798 -1.0000 -1.0000 4631974 1595580409.20 151.4847 60.0044 32.0000 1.9474 1.9494 403.4467 403.9597 0.0796 -1.0000 -1.0000 4632052 1595580409.30 151.4847 60.0044 32.0000 1.9476 1.9496 403.4727 403.9860 0.0798 -1.0000 -1.0000 4632271 1595580409.40 151.4847 60.0044 32.0000 1.9478 1.9498 403.4178 403.9304 0.0797 -1.0000 -1.0000 4632333 1595580409.50 151.4847 60.0044 32.0000 1.9488 1.9509 403.4615 403.9741 0.0796 -1.0000 -1.0000 4632412 1595580409.60 151.4847 60.0044 32.0000 1.9481 1.9501 403.5012 404.0140 0.0797 -1.0000 -1.0000 4632474 1595580409.70 151.5194 60.0039 32.0000 1.9471 1.9492 403.4938 404.0065 0.0797 -1.0000 -1.0000 4632536 1595580409.80 151.5194 60.0039 32.0000 1.9482 1.9502 403.4783 403.9909 0.0797 -1.0000 -1.0000 4632771 1595580409.90 151.5194 60.0039 32.0000 1.9478 1.9499 403.5164 404.0301 0.0799 -1.0000 -1.0000 4632833 1595580410.00 151.5194 60.0039 32.0000 1.9483 1.9503 403.5128 404.0257 0.0798 -1.0000 -1.0000 4632911 1595580410.10 151.5194 60.0039 32.0000 1.9479 1.9500 403.4612 403.9735 0.0796 -1.0000 -1.0000 4632974 1595580410.20 151.5299 60.0039 32.0000 1.9480 1.9500 403.4594 403.9728 0.0799 -1.0000 -1.0000 4633036 1595580410.30 151.5299 60.0039 32.0000 1.9477 1.9497 403.4021 403.9148 0.0797 -1.0000 -1.0000 4633115 1595580410.40 151.5299 60.0039 32.0000 1.9479 1.9499 403.4614 403.9734 0.0796 -1.0000 -1.0000 4633177 1595580410.50 151.5299 60.0039 32.0000 1.9488 1.9508 403.4827 403.9953 0.0798 -1.0000 -1.0000 4633239 1595580410.60 151.5299 60.0039 32.0000 1.9479 1.9499 403.5519 404.0633 0.0795 -1.0000 -1.0000 4633302 1595580410.70 151.5299 60.0039 32.0000 1.9477 1.9497 403.4063 403.9186 0.0797 -1.0000 -1.0000 4633364 1595580410.80 151.5189 60.0039 32.0000 1.9469 1.9489 403.3844 403.8972 0.0797 -1.0000 -1.0000 4633849 1595580410.90 151.5073 60.0039 32.0000 1.9481 1.9502 403.4933 404.0058 0.0796 -1.0000 -1.0000 4633927 1595580411.00 151.5073 60.0039 32.0000 1.9479 1.9499 403.4839 403.9965 0.0797 -1.0000 -1.0000 4633990 1595580411.10 151.5073 60.0039 32.0000 1.9479 1.9499 403.4406 403.9545 0.0799 -1.0000 -1.0000 4634052 1595580411.20 151.5073 60.0039 32.0000 1.9483 1.9503 403.4210 403.9344 0.0798 -1.0000 -1.0000 4634130 1595580411.30 151.5073 60.0039 32.0000 1.9471 1.9491 403.3992 403.9121 0.0798 -1.0000 -1.0000 4634380 1595580411.40 151.5279 60.0039 32.0000 1.9480 1.9500 403.4006 403.9132 0.0797 -1.0000 -1.0000 4634442 1595580411.50 151.5279 60.0039 32.0000 1.9478 1.9499 403.4207 403.9344 0.0798 -1.0000 -1.0000 4634505 1595580411.60 151.5279 60.0039 32.0000 1.9483 1.9503 403.4777 403.9907 0.0798 -1.0000 -1.0000 4634567 1595580411.70 151.5279 60.0039 32.0000 1.9471 1.9491 403.4786 403.9911 0.0797 -1.0000 -1.0000 4634630 1595580411.80 151.5279 60.0039 32.0000 1.9478 1.9499 403.4681 403.9802 0.0796 -1.0000 -1.0000 4634708 1595580411.90 151.4835 60.0039 32.0000 1.9475 1.9495 403.4444 403.9562 0.0796 -1.0000 -1.0000 4634770 1595580412.00 151.4748 60.0039 32.0000 1.9479 1.9499 403.4175 403.9306 0.0798 -1.0000 -1.0000 4634848 1595580412.10 151.4748 60.0039 32.0000 1.9478 1.9498 403.4124 403.9248 0.0798 -1.0000 -1.0000 4634911 1595580412.20 151.4748 60.0039 32.0000 1.9474 1.9495 403.4614 403.9751 0.0799 -1.0000 -1.0000 4634973 1595580412.30 151.4748 60.0039 32.0000 1.9485 1.9506 403.4027 403.9158 0.0797 -1.0000 -1.0000 4635052 1595580412.40 151.4752 60.0039 32.0000 1.9483 1.9503 403.4676 403.9795 0.0797 -1.0000 -1.0000 4635114 1595580412.50 151.4810 60.0039 32.0000 1.9477 1.9498 403.4031 403.9164 0.0798 -1.0000 -1.0000 4635177 1595580412.60 151.4810 60.0039 32.0000 1.9478 1.9498 403.4214 403.9343 0.0798 -1.0000 -1.0000 4635255 1595580412.70 151.4810 60.0039 32.0000 1.9473 1.9493 403.3832 403.8959 0.0798 -1.0000 -1.0000 4635317 1595580412.80 151.4810 60.0039 32.0000 1.9474 1.9494 403.4081 403.9212 0.0798 -1.0000 -1.0000 4635536 1595580412.90 151.4810 60.0039 32.0000 1.9474 1.9495 403.4766 403.9890 0.0796 -1.0000 -1.0000 4635614 1595580413.00 151.4823 60.0039 32.0000 1.9475 1.9496 403.4898 404.0023 0.0798 -1.0000 -1.0000 4635676 1595580413.10 151.4823 60.0039 32.0000 1.9478 1.9499 403.4007 403.9139 0.0798 -1.0000 -1.0000 4635739 1595580413.20 151.4823 60.0039 32.0000 1.9482 1.9502 403.4508 403.9631 0.0797 -1.0000 -1.0000 4635817 1595580413.30 151.4823 60.0039 32.0000 1.9481 1.9501 403.4135 403.9264 0.0798 -1.0000 -1.0000 4636036 1595580413.40 151.4823 60.0039 32.0000 1.9477 1.9497 403.4080 403.9211 0.0798 -1.0000 -1.0000 4636098 1595580413.50 151.4876 60.0039 32.0000 1.9477 1.9498 403.4876 404.0004 0.0797 -1.0000 -1.0000 4636176 1595580413.60 151.4938 60.0039 32.0000 1.9481 1.9501 403.4492 403.9623 0.0797 -1.0000 -1.0000 4636239 1595580413.70 151.4938 60.0039 32.0000 1.9479 1.9500 403.4044 403.9164 0.0796 -1.0000 -1.0000 4636302 1595580413.80 151.4938 60.0039 32.0000 1.9477 1.9498 403.4526 403.9654 0.0798 -1.0000 -1.0000 4636379 1595580413.90 151.4938 60.0039 32.0000 1.9479 1.9499 403.4782 403.9912 0.0798 -1.0000 -1.0000 4636551 1595580414.00 151.4938 60.0039 32.0000 1.9484 1.9504 403.3906 403.9040 0.0799 -1.0000 -1.0000 4636629 1595580414.10 151.4786 60.0039 32.0000 1.9481 1.9501 403.4126 403.9259 0.0798 -1.0000 -1.0000 4636692 1595580414.20 151.4786 60.0039 32.0000 1.9466 1.9486 403.4276 403.9407 0.0798 -1.0000 -1.0000 4636754 1595580414.30 151.4786 60.0039 32.0000 1.9475 1.9496 403.4736 403.9865 0.0797 -1.0000 -1.0000 4636817 1595580414.40 151.4786 60.0039 32.0000 1.9474 1.9495 403.4135 403.9265 0.0798 -1.0000 -1.0000 4637786 1595580414.50 151.4786 60.0039 32.0000 1.9478 1.9499 403.5012 404.0142 0.0798 -1.0000 -1.0000 4637848 1595580414.60 151.5009 60.0047 32.0000 1.9480 1.9500 403.4971 404.0103 0.0798 -1.0000 -1.0000 4637911 1595580414.70 151.5174 60.0052 32.0000 1.9477 1.9498 403.4279 403.9404 0.0797 -1.0000 -1.0000 4637973 1595580414.80 151.5174 60.0052 32.0000 1.9476 1.9496 403.4542 403.9677 0.0798 -1.0000 -1.0000 4638035 1595580414.90 151.5174 60.0052 32.0000 1.9480 1.9500 403.4795 403.9922 0.0798 -1.0000 -1.0000 4638114 1595580415.00 151.5174 60.0052 32.0000 1.9477 1.9497 403.3937 403.9070 0.0798 -1.0000 -1.0000 4638176 1595580415.10 151.5127 60.0052 32.0000 1.9481 1.9501 403.4920 404.0049 0.0797 -1.0000 -1.0000 4638238 1595580415.20 151.4386 60.0052 32.0000 1.9479 1.9499 403.4032 403.9161 0.0798 -1.0000 -1.0000 4638316 1595580415.30 151.4386 60.0052 32.0000 1.9475 1.9495 403.4327 403.9458 0.0797 -1.0000 -1.0000 4638379 1595580415.40 151.4386 60.0052 32.0000 1.9479 1.9499 403.4741 403.9864 0.0797 -1.0000 -1.0000 4638426 1595580415.50 151.4386 60.0052 32.0000 1.9475 1.9495 403.4554 403.9683 0.0798 -1.0000 -1.0000 4638504 1595580415.60 151.4386 60.0052 32.0000 1.9479 1.9499 403.4606 403.9740 0.0798 -1.0000 -1.0000 4638566 1595580415.70 151.5245 60.0052 32.0000 1.9482 1.9503 403.4498 403.9625 0.0797 -1.0000 -1.0000 4638629 1595580415.80 151.5245 60.0052 32.0000 1.9473 1.9493 403.4233 403.9363 0.0798 -1.0000 -1.0000 4638707 1595580415.90 151.5245 60.0052 32.0000 1.9480 1.9500 403.4682 403.9816 0.0798 -1.0000 -1.0000 4638801 1595580416.00 151.5245 60.0052 32.0000 1.9479 1.9499 403.4268 403.9390 0.0797 -1.0000 -1.0000 4638879 1595580416.10 151.5245 60.0052 32.0000 1.9485 1.9505 403.4239 403.9370 0.0798 -1.0000 -1.0000 4638941 1595580416.20 151.5265 60.0052 32.0000 1.9477 1.9497 403.4244 403.9379 0.0798 -1.0000 -1.0000 4639004 1595580416.30 151.5395 60.0052 32.0000 1.9478 1.9498 403.4533 403.9668 0.0798 -1.0000 -1.0000 4639082 1595580416.40 151.5395 60.0052 32.0000 1.9482 1.9502 403.3939 403.9066 0.0797 -1.0000 -1.0000 4639332 1595580416.50 151.5395 60.0052 32.0000 1.9481 1.9501 403.4292 403.9414 0.0796 -1.0000 -1.0000 4639394 1595580416.60 151.5395 60.0052 32.0000 1.9481 1.9501 403.4426 403.9554 0.0797 -1.0000 -1.0000 4639472 1595580416.70 151.5395 60.0052 32.0000 1.9481 1.9501 403.4403 403.9527 0.0797 -1.0000 -1.0000 4639535 1595580416.80 151.4871 60.0052 32.0000 1.9482 1.9502 403.4504 403.9639 0.0799 -1.0000 -1.0000 4639597 1595580416.90 151.4871 60.0052 32.0000 1.9479 1.9499 403.4775 403.9911 0.0798 -1.0000 -1.0000 4639676 1595580417.00 151.4871 60.0052 32.0000 1.9480 1.9501 403.4129 403.9252 0.0796 -1.0000 -1.0000 4639769 1595580417.10 151.4871 60.0052 32.0000 1.9476 1.9496 403.4828 403.9956 0.0798 -1.0000 -1.0000 4639832 1595580417.20 151.4871 60.0052 32.0000 1.9479 1.9500 403.4687 403.9822 0.0798 -1.0000 -1.0000 4639910 1595580417.30 151.4976 60.0052 32.0000 1.9472 1.9493 403.4416 403.9549 0.0798 -1.0000 -1.0000 4639973 1595580417.40 151.5060 60.0052 32.0000 1.9470 1.9490 403.3775 403.8903 0.0797 -1.0000 -1.0000 4640035 1595580417.50 151.5060 60.0052 32.0000 1.9480 1.9500 403.4617 403.9744 0.0797 -1.0000 -1.0000 4640301 1595580417.60 151.5060 60.0052 32.0000 1.9484 1.9504 403.4961 404.0096 0.0799 -1.0000 -1.0000 4640363 1595580417.70 151.5060 60.0052 32.0000 1.9474 1.9494 403.4698 403.9833 0.0798 -1.0000 -1.0000 4640426 1595580417.80 151.5060 60.0052 32.0000 1.9483 1.9504 403.4270 403.9397 0.0797 -1.0000 -1.0000 4640504 1595580417.90 151.5708 60.0052 32.0000 1.9481 1.9501 403.4706 403.9836 0.0798 -1.0000 -1.0000 4640566 1595580418.00 151.5708 60.0052 32.0000 1.9481 1.9501 403.5042 404.0177 0.0798 -1.0000 -1.0000 4641300 1595580418.10 151.5708 60.0052 32.0000 1.9483 1.9503 403.4541 403.9669 0.0797 -1.0000 -1.0000 4641363 1595580418.20 151.5708 60.0052 32.0000 1.9479 1.9499 403.4515 403.9650 0.0799 -1.0000 -1.0000 4641425 1595580418.30 151.5708 60.0052 32.0000 1.9478 1.9499 403.3890 403.9023 0.0798 -1.0000 -1.0000 4641488 1595580418.40 151.5480 60.0052 32.0000 1.9477 1.9497 403.3946 403.9071 0.0797 -1.0000 -1.0000 4641550 1595580418.50 151.5480 60.0052 32.0000 1.9477 1.9497 403.4842 403.9973 0.0798 -1.0000 -1.0000 4641613 1595580418.60 151.5480 60.0052 32.0000 1.9475 1.9495 403.4913 404.0047 0.0798 -1.0000 -1.0000 4641691 1595580418.70 151.5480 60.0052 32.0000 1.9476 1.9496 403.4631 403.9762 0.0797 -1.0000 -1.0000 4641753 1595580418.80 151.5480 60.0052 32.0000 1.9479 1.9500 403.4895 404.0012 0.0796 -1.0000 -1.0000 4641816 1595580418.90 151.5306 60.0052 32.0000 1.9482 1.9502 403.4039 403.9161 0.0796 -1.0000 -1.0000 4641894 1595580419.00 151.4924 60.0052 32.0000 1.9483 1.9503 403.4510 403.9639 0.0797 -1.0000 -1.0000 4642081 1595580419.10 151.4924 60.0052 32.0000 1.9475 1.9495 403.4253 403.9374 0.0797 -1.0000 -1.0000 4642144 1595580419.20 151.4924 60.0052 32.0000 1.9479 1.9499 403.4739 403.9867 0.0798 -1.0000 -1.0000 4642222 1595580419.30 151.4924 60.0052 32.0000 1.9476 1.9496 403.4569 403.9698 0.0797 -1.0000 -1.0000 4642285 1595580419.40 151.4924 60.0052 32.0000 1.9475 1.9495 403.4107 403.9235 0.0797 -1.0000 -1.0000 4642347 1595580419.50 151.5541 60.0052 32.0000 1.9478 1.9498 403.4774 403.9902 0.0798 -1.0000 -1.0000 4642581 1595580419.60 151.5541 60.0052 32.0000 1.9476 1.9497 403.4947 404.0084 0.0799 -1.0000 -1.0000 4642644 1595580419.70 151.5541 60.0052 32.0000 1.9480 1.9500 403.4875 404.0010 0.0798 -1.0000 -1.0000 4642706 1595580419.80 151.5541 60.0052 32.0000 1.9483 1.9504 403.4802 403.9928 0.0797 -1.0000 -1.0000 4642784 1595580419.90 151.5541 60.0052 32.0000 1.9473 1.9494 403.4281 403.9415 0.0798 -1.0000 -1.0000 4642847 1595580420.00 151.5346 60.0052 32.0000 1.9476 1.9497 403.4150 403.9277 0.0798 -1.0000 -1.0000 4642909 1595580420.10 151.5117 60.0052 32.0000 1.9482 1.9503 403.4934 404.0069 0.0798 -1.0000 -1.0000 4643065 1595580420.20 151.5117 60.0052 32.0000 1.9479 1.9499 403.4664 403.9804 0.0799 -1.0000 -1.0000 4643128 1595580420.30 151.5117 60.0052 32.0000 1.9471 1.9491 403.4272 403.9400 0.0797 -1.0000 -1.0000 4643190 1595580420.40 151.5117 60.0052 32.0000 1.9481 1.9502 403.4716 403.9845 0.0798 -1.0000 -1.0000 4643268 1595580420.50 151.5117 60.0052 32.0000 1.9479 1.9499 403.4285 403.9413 0.0798 -1.0000 -1.0000 4643315 1595580420.60 151.5062 60.0052 32.0000 1.9478 1.9498 403.4559 403.9694 0.0798 -1.0000 -1.0000 4643565 1595580420.70 151.5062 60.0052 32.0000 1.9470 1.9490 403.4775 403.9898 0.0796 -1.0000 -1.0000 4643628 1595580420.80 151.5062 60.0052 32.0000 1.9477 1.9497 403.4804 403.9934 0.0798 -1.0000 -1.0000 4643690 1595580420.90 151.5062 60.0052 32.0000 1.9476 1.9496 403.4572 403.9697 0.0797 -1.0000 -1.0000 4643768 1595580421.00 151.5062 60.0052 32.0000 1.9471 1.9491 403.4514 403.9635 0.0796 -1.0000 -1.0000 4643831 1595580421.10 151.5209 60.0052 32.0000 1.9478 1.9498 403.4105 403.9233 0.0798 -1.0000 -1.0000 4644065 1595580421.20 151.5209 60.0052 32.0000 1.9486 1.9507 403.4959 404.0090 0.0798 -1.0000 -1.0000 4644128 1595580421.30 151.5209 60.0052 32.0000 1.9483 1.9503 403.5079 404.0208 0.0797 -1.0000 -1.0000 4644190 1595580421.40 151.5209 60.0052 32.0000 1.9474 1.9495 403.4830 403.9967 0.0800 -1.0000 -1.0000 4644253 1595580421.50 151.5209 60.0052 32.0000 1.9479 1.9500 403.5371 404.0501 0.0797 -1.0000 -1.0000 4644331 1595580421.60 151.5112 60.0052 32.0000 1.9483 1.9504 403.4063 403.9204 0.0801 -1.0000 -1.0000 4644393 1595580421.70 151.4811 60.0052 32.0000 1.9479 1.9500 403.5052 404.0195 0.0798 -1.0000 -1.0000 4644456 1595580421.80 151.4811 60.0052 32.0000 1.9486 1.9506 403.4494 403.9629 0.0798 -1.0000 -1.0000 4644534 1595580421.90 151.4811 60.0052 32.0000 1.9471 1.9491 403.4059 403.9190 0.0798 -1.0000 -1.0000 4644581 1595580422.00 151.4811 60.0052 32.0000 1.9476 1.9497 403.4513 403.9642 0.0798 -1.0000 -1.0000 4644659 1595580422.10 151.4811 60.0052 32.0000 1.9472 1.9493 403.3908 403.9041 0.0799 -1.0000 -1.0000 4645409 1595580422.20 151.5435 60.0052 32.0000 1.9479 1.9499 403.3931 403.9074 0.0800 -1.0000 -1.0000 4645471 1595580422.30 151.5435 60.0052 32.0000 1.9483 1.9503 403.4208 403.9345 0.0798 -1.0000 -1.0000 4645549 1595580422.40 151.5435 60.0052 32.0000 1.9478 1.9498 403.5010 404.0138 0.0797 -1.0000 -1.0000 4645612 1595580422.50 151.5435 60.0052 32.0000 1.9478 1.9498 403.4997 404.0133 0.0798 -1.0000 -1.0000 4645674 1595580422.60 151.5435 60.0052 32.0000 1.9476 1.9497 403.4645 403.9782 0.0799 -1.0000 -1.0000 4645768 1595580422.70 151.5276 60.0052 32.0000 1.9478 1.9498 403.4428 403.9555 0.0797 -1.0000 -1.0000 4645830 1595580422.80 151.5108 60.0052 32.0000 1.9480 1.9500 403.4456 403.9594 0.0798 -1.0000 -1.0000 4645893 1595580422.90 151.5108 60.0052 32.0000 1.9482 1.9503 403.4921 404.0049 0.0797 -1.0000 -1.0000 4645971 1595580423.00 151.5108 60.0052 32.0000 1.9477 1.9498 403.4537 403.9673 0.0799 -1.0000 -1.0000 4646018 1595580423.10 151.5108 60.0052 32.0000 1.9479 1.9499 403.4416 403.9549 0.0798 -1.0000 -1.0000 4646080 1595580423.20 151.5108 60.0052 32.0000 1.9479 1.9499 403.4192 403.9325 0.0798 -1.0000 -1.0000 4646159 1595580423.30 151.5229 60.0052 32.0000 1.9483 1.9504 403.4340 403.9477 0.0799 -1.0000 -1.0000 4646221 1595580423.40 151.5229 60.0052 32.0000 1.9483 1.9503 403.4989 404.0120 0.0798 -1.0000 -1.0000 4646315 1595580423.50 151.5229 60.0052 32.0000 1.9486 1.9507 403.4415 403.9545 0.0798 -1.0000 -1.0000 4646393 1595580423.60 151.5229 60.0052 32.0000 1.9483 1.9503 403.4937 404.0070 0.0798 -1.0000 -1.0000 4646455 1595580423.70 151.5229 60.0052 32.0000 1.9478 1.9499 403.4342 403.9466 0.0797 -1.0000 -1.0000 4646580 1595580423.80 151.4939 60.0052 32.0000 1.9479 1.9499 403.5572 404.0703 0.0798 -1.0000 -1.0000 4646658 1595580423.90 151.4768 60.0052 32.0000 1.9479 1.9499 403.4901 404.0038 0.0799 -1.0000 -1.0000 4646721 1595580424.00 151.4768 60.0052 32.0000 1.9473 1.9494 403.3972 403.9110 0.0799 -1.0000 -1.0000 4646799 1595580424.10 151.4768 60.0052 32.0000 1.9474 1.9495 403.3404 403.8534 0.0798 -1.0000 -1.0000 4646861 1595580424.20 151.4768 60.0052 32.0000 1.9477 1.9498 403.4662 403.9801 0.0799 -1.0000 -1.0000 4647033 1595580424.30 151.4768 60.0052 32.0000 1.9478 1.9498 403.3989 403.9108 0.0797 -1.0000 -1.0000 4647111 1595580424.40 151.4739 60.0052 32.0000 1.9482 1.9503 403.4728 403.9869 0.0799 -1.0000 -1.0000 4647174 1595580424.50 151.4739 60.0052 32.0000 1.9478 1.9498 403.4419 403.9551 0.0797 -1.0000 -1.0000 4647236 1595580424.60 151.4739 60.0052 32.0000 1.9478 1.9498 403.4407 403.9531 0.0797 -1.0000 -1.0000 4647299 1595580424.70 151.4739 60.0052 32.0000 1.9480 1.9500 403.4223 403.9354 0.0798 -1.0000 -1.0000 4647580 1595580424.80 151.4739 60.0052 32.0000 1.9479 1.9499 403.4415 403.9548 0.0798 -1.0000 -1.0000 4647642 1595580424.90 151.5021 60.0062 32.0000 1.9484 1.9504 403.4302 403.9438 0.0799 -1.0000 -1.0000 4647721 1595580425.00 151.5021 60.0062 32.0000 1.9485 1.9506 403.4579 403.9715 0.0798 -1.0000 -1.0000 4647783 1595580425.10 151.5021 60.0062 32.0000 1.9476 1.9497 403.4578 403.9712 0.0798 -1.0000 -1.0000 4647845 1595580425.20 151.5021 60.0062 32.0000 1.9486 1.9506 403.4730 403.9860 0.0797 -1.0000 -1.0000 4648033 1595580425.30 151.5021 60.0062 32.0000 1.9482 1.9502 403.4442 403.9566 0.0798 -1.0000 -1.0000 4648096 1595580425.40 151.5021 60.0062 32.0000 1.9473 1.9493 403.4272 403.9413 0.0799 -1.0000 -1.0000 4648158 1595580425.50 151.4936 60.0062 32.0000 1.9477 1.9498 403.4766 403.9912 0.0799 -1.0000 -1.0000 4648236 1595580425.60 151.4936 60.0062 32.0000 1.9478 1.9498 403.4565 403.9694 0.0798 -1.0000 -1.0000 4648298 1595580425.70 151.4936 60.0062 32.0000 1.9473 1.9494 403.4152 403.9285 0.0797 -1.0000 -1.0000 4648783 1595580425.80 151.4936 60.0062 32.0000 1.9479 1.9499 403.5069 404.0207 0.0798 -1.0000 -1.0000 4648845 1595580425.90 151.4936 60.0062 32.0000 1.9473 1.9493 403.4571 403.9696 0.0797 -1.0000 -1.0000 4648908 1595580426.00 151.4991 60.0062 32.0000 1.9477 1.9497 403.4645 403.9780 0.0799 -1.0000 -1.0000 4648986 1595580426.10 151.4991 60.0062 32.0000 1.9478 1.9498 403.4375 403.9516 0.0799 -1.0000 -1.0000 4649048 1595580426.20 151.4991 60.0062 32.0000 1.9480 1.9501 403.4124 403.9259 0.0799 -1.0000 -1.0000 4649111 1595580426.30 151.4991 60.0062 32.0000 1.9479 1.9500 403.4216 403.9364 0.0801 -1.0000 -1.0000 4649298 1595580426.40 151.4991 60.0062 32.0000 1.9488 1.9509 403.4736 403.9873 0.0798 -1.0000 -1.0000 4649361 1595580426.50 151.5023 60.0062 32.0000 1.9480 1.9500 403.4903 404.0043 0.0799 -1.0000 -1.0000 4649423 1595580426.60 151.5050 60.0062 32.0000 1.9485 1.9506 403.4479 403.9615 0.0799 -1.0000 -1.0000 4649501 1595580426.70 151.5050 60.0062 32.0000 1.9482 1.9502 403.4486 403.9617 0.0797 -1.0000 -1.0000 4649564 1595580426.80 151.5050 60.0062 32.0000 1.9480 1.9500 403.4809 403.9944 0.0798 -1.0000 -1.0000 4649814 1595580426.90 151.5050 60.0062 32.0000 1.9482 1.9503 403.5023 404.0157 0.0798 -1.0000 -1.0000 4649892 1595580427.00 151.5050 60.0062 32.0000 1.9481 1.9501 403.5896 404.1024 0.0797 -1.0000 -1.0000 4649955 1595580427.10 151.5557 60.0062 32.0000 1.9484 1.9505 403.5520 404.0662 0.0799 -1.0000 -1.0000 4650017 1595580427.20 151.5557 60.0062 32.0000 1.9482 1.9502 403.4085 403.9209 0.0797 -1.0000 -1.0000 4650095 1595580427.30 151.5557 60.0062 32.0000 1.9477 1.9497 403.4496 403.9618 0.0796 -1.0000 -1.0000 4650314 1595580427.40 151.5557 60.0062 32.0000 1.9483 1.9503 403.4474 403.9615 0.0799 -1.0000 -1.0000 4650376 1595580427.50 151.5557 60.0062 32.0000 1.9480 1.9500 403.5508 404.0638 0.0798 -1.0000 -1.0000 4650454 1595580427.60 151.5131 60.0062 32.0000 1.9482 1.9503 403.5248 404.0384 0.0799 -1.0000 -1.0000 4650517 1595580427.70 151.5077 60.0062 32.0000 1.9482 1.9502 403.4181 403.9314 0.0799 -1.0000 -1.0000 4650579 1595580427.80 151.5077 60.0062 32.0000 1.9474 1.9494 403.4438 403.9586 0.0800 -1.0000 -1.0000 4650845 1595580427.90 151.5077 60.0062 32.0000 1.9479 1.9499 403.4880 404.0018 0.0798 -1.0000 -1.0000 4650907 1595580428.00 151.5077 60.0062 32.0000 1.9478 1.9499 403.5096 404.0231 0.0798 -1.0000 -1.0000 4650970 1595580428.10 151.5077 60.0062 32.0000 1.9474 1.9494 403.5272 404.0409 0.0799 -1.0000 -1.0000 4651032 1595580428.20 151.5002 60.0062 32.0000 1.9480 1.9500 403.5346 404.0484 0.0799 -1.0000 -1.0000 4651095 1595580428.30 151.5002 60.0062 32.0000 1.9479 1.9499 403.5288 404.0424 0.0798 -1.0000 -1.0000 4651173 1595580428.40 151.5002 60.0062 32.0000 1.9479 1.9499 403.4947 404.0084 0.0799 -1.0000 -1.0000 4651860 1595580428.50 151.5002 60.0062 32.0000 1.9487 1.9507 403.5268 404.0397 0.0797 -1.0000 -1.0000 4651923 1595580428.60 151.5002 60.0062 32.0000 1.9483 1.9504 403.4709 403.9842 0.0799 -1.0000 -1.0000 4652001 1595580428.70 151.5348 60.0062 32.0000 1.9487 1.9508 403.4526 403.9654 0.0798 -1.0000 -1.0000 4652063 1595580428.80 151.5348 60.0062 32.0000 1.9484 1.9504 403.5584 404.0722 0.0799 -1.0000 -1.0000 4652126 1595580428.90 151.5348 60.0062 32.0000 1.9482 1.9502 403.4836 403.9978 0.0799 -1.0000 -1.0000 4652188 1595580429.00 151.5348 60.0062 32.0000 1.9487 1.9508 403.5358 404.0497 0.0799 -1.0000 -1.0000 4652251 1595580429.10 151.5348 60.0062 32.0000 1.9479 1.9499 403.5161 404.0296 0.0798 -1.0000 -1.0000 4652313 1595580429.20 151.5348 60.0062 32.0000 1.9478 1.9498 403.5738 404.0877 0.0799 -1.0000 -1.0000 4652391 1595580429.30 151.5351 60.0062 32.0000 1.9480 1.9500 403.4366 403.9494 0.0798 -1.0000 -1.0000 4652454 1595580429.40 151.5351 60.0062 32.0000 1.9488 1.9508 403.5054 404.0193 0.0799 -1.0000 -1.0000 4653079 1595580429.50 151.5351 60.0062 32.0000 1.9483 1.9503 403.5044 404.0178 0.0798 -1.0000 -1.0000 4653141 1595580429.60 151.5351 60.0062 32.0000 1.9478 1.9499 403.4782 403.9911 0.0797 -1.0000 -1.0000 4653219 1595580429.70 151.5351 60.0062 32.0000 1.9476 1.9496 403.4553 403.9682 0.0798 -1.0000 -1.0000 4653266 1595580429.80 151.5135 60.0050 32.0000 1.9475 1.9496 403.4405 403.9537 0.0798 -1.0000 -1.0000 4653344 1595580429.90 151.5135 60.0050 32.0000 1.9476 1.9496 403.4967 404.0096 0.0798 -1.0000 -1.0000 4653407 1595580430.00 151.5135 60.0050 32.0000 1.9478 1.9498 403.5271 404.0411 0.0799 -1.0000 -1.0000 4653485 1595580430.10 151.5135 60.0050 32.0000 1.9482 1.9503 403.5367 404.0508 0.0799 -1.0000 -1.0000 4653547 1595580430.20 151.5135 60.0050 32.0000 1.9481 1.9501 403.4901 404.0035 0.0798 -1.0000 -1.0000 4653641 1595580430.30 151.5135 60.0050 32.0000 1.9478 1.9499 403.5032 404.0176 0.0800 -1.0000 -1.0000 4653704 1595580430.40 151.5135 60.0050 32.0000 1.9479 1.9499 403.4662 403.9800 0.0799 -1.0000 -1.0000 4653766 1595580430.50 151.4892 60.0050 32.0000 1.9478 1.9498 403.4218 403.9360 0.0799 -1.0000 -1.0000 4653828 1595580430.60 151.4892 60.0050 32.0000 1.9481 1.9502 403.5017 404.0146 0.0797 -1.0000 -1.0000 4653907 1595580430.70 151.4892 60.0050 32.0000 1.9479 1.9499 403.4622 403.9756 0.0799 -1.0000 -1.0000 4653969 1595580430.80 151.4892 60.0050 32.0000 1.9469 1.9489 403.4413 403.9555 0.0799 -1.0000 -1.0000 4654031 1595580430.90 151.4892 60.0050 32.0000 1.9475 1.9495 403.4828 403.9968 0.0799 -1.0000 -1.0000 4654110 1595580431.00 151.4782 60.0050 32.0000 1.9477 1.9497 403.4268 403.9407 0.0799 -1.0000 -1.0000 4654172 1595580431.10 151.4782 60.0050 32.0000 1.9479 1.9499 403.4592 403.9723 0.0798 -1.0000 -1.0000 4654235 1595580431.20 151.4782 60.0050 32.0000 1.9473 1.9493 403.4988 404.0127 0.0799 -1.0000 -1.0000 4654297 1595580431.30 151.4782 60.0050 32.0000 1.9471 1.9491 403.4801 403.9939 0.0799 -1.0000 -1.0000 4654360 1595580431.40 151.4782 60.0050 32.0000 1.9472 1.9493 403.4821 403.9960 0.0798 -1.0000 -1.0000 4654438 1595580431.50 151.4782 60.0050 32.0000 1.9474 1.9494 403.4742 403.9881 0.0800 -1.0000 -1.0000 4654500 1595580431.60 151.4805 60.0050 32.0000 1.9478 1.9498 403.5025 404.0167 0.0799 -1.0000 -1.0000 4654563 1595580431.70 151.4855 60.0050 32.0000 1.9476 1.9496 403.5306 404.0449 0.0799 -1.0000 -1.0000 4654625 1595580431.80 151.4855 60.0050 32.0000 1.9476 1.9496 403.5204 404.0343 0.0799 -1.0000 -1.0000 4654703 1595580431.90 151.4855 60.0050 32.0000 1.9475 1.9495 403.5429 404.0576 0.0799 -1.0000 -1.0000 4654891 1595580432.00 151.4855 60.0050 32.0000 1.9478 1.9498 403.4512 403.9644 0.0798 -1.0000 -1.0000 4654953 1595580432.10 151.4855 60.0050 32.0000 1.9477 1.9497 403.4297 403.9436 0.0799 -1.0000 -1.0000 4655016 1595580432.20 151.4704 60.0050 32.0000 1.9477 1.9497 403.5055 404.0189 0.0798 -1.0000 -1.0000 4655078 1595580432.30 151.4704 60.0050 32.0000 1.9472 1.9492 403.4855 403.9995 0.0799 -1.0000 -1.0000 4655156 1595580432.40 151.4704 60.0050 32.0000 1.9478 1.9498 403.4623 403.9759 0.0798 -1.0000 -1.0000 4655219 1595580432.50 151.4704 60.0050 32.0000 1.9481 1.9501 403.4923 404.0062 0.0799 -1.0000 -1.0000 4655547 1595580432.60 151.4704 60.0050 32.0000 1.9476 1.9496 403.4909 404.0046 0.0798 -1.0000 -1.0000 4655625 1595580432.70 151.4704 60.0050 32.0000 1.9477 1.9498 403.5289 404.0421 0.0798 -1.0000 -1.0000 4655688 1595580432.80 151.5107 60.0050 32.0000 1.9482 1.9503 403.4828 403.9959 0.0798 -1.0000 -1.0000 4655734 1595580432.90 151.5188 60.0050 32.0000 1.9479 1.9499 403.5202 404.0348 0.0800 -1.0000 -1.0000 4655813 1595580433.00 151.5188 60.0050 32.0000 1.9478 1.9498 403.4830 403.9975 0.0800 -1.0000 -1.0000 4656109 1595580433.10 151.5188 60.0050 32.0000 1.9476 1.9497 403.5468 404.0599 0.0797 -1.0000 -1.0000 4656172 1595580433.20 151.5188 60.0050 32.0000 1.9480 1.9500 403.5153 404.0290 0.0798 -1.0000 -1.0000 4656234 1595580433.30 151.5188 60.0050 32.0000 1.9485 1.9506 403.5003 404.0134 0.0798 -1.0000 -1.0000 4656297 1595580433.40 151.5188 60.0050 32.0000 1.9480 1.9501 403.4755 403.9915 0.0801 -1.0000 -1.0000 4656375 1595580433.50 151.5188 60.0050 32.0000 1.9479 1.9499 403.5083 404.0212 0.0798 -1.0000 -1.0000 4656609 1595580433.60 151.5188 60.0050 32.0000 1.9474 1.9495 403.5099 404.0241 0.0800 -1.0000 -1.0000 4656672 1595580433.70 151.5208 60.0050 32.0000 1.9477 1.9497 403.3819 403.8955 0.0798 -1.0000 -1.0000 4656734 1595580433.80 151.5208 60.0050 32.0000 1.9475 1.9496 403.4454 403.9583 0.0798 -1.0000 -1.0000 4656796 1595580433.90 151.5116 60.0050 32.0000 1.9484 1.9505 403.4678 403.9809 0.0798 -1.0000 -1.0000 4656875 1595580434.00 151.5114 60.0050 32.0000 1.9478 1.9499 403.4738 403.9866 0.0797 -1.0000 -1.0000 4657062 1595580434.10 151.5114 60.0050 32.0000 1.9478 1.9499 403.4387 403.9516 0.0798 -1.0000 -1.0000 4657125 1595580434.20 151.5114 60.0050 32.0000 1.9474 1.9495 403.4671 403.9808 0.0800 -1.0000 -1.0000 4657187 1595580434.30 151.5114 60.0050 32.0000 1.9478 1.9499 403.4723 403.9864 0.0799 -1.0000 -1.0000 4657265 1595580434.40 151.5158 60.0050 32.0000 1.9476 1.9496 403.4662 403.9794 0.0798 -1.0000 -1.0000 4657328 1595580434.50 151.5441 60.0050 32.0000 1.9476 1.9497 403.4327 403.9465 0.0799 -1.0000 -1.0000 4657578 1595580434.60 151.5441 60.0050 32.0000 1.9472 1.9493 403.3980 403.9120 0.0799 -1.0000 -1.0000 4657656 1595580434.70 151.5441 60.0050 32.0000 1.9477 1.9498 403.4797 403.9940 0.0799 -1.0000 -1.0000 4657718 1595580434.80 151.5441 60.0050 32.0000 1.9480 1.9500 403.4970 404.0104 0.0798 -1.0000 -1.0000 4657781 1595580434.90 151.5441 60.0050 32.0000 1.9473 1.9493 403.4784 403.9925 0.0799 -1.0000 -1.0000 4657843 1595580435.00 151.4604 60.0053 32.0000 1.9473 1.9493 403.4269 403.9411 0.0799 -1.0000 -1.0000 4658031 1595580435.10 151.4595 60.0053 32.0000 1.9471 1.9491 403.4762 403.9905 0.0800 -1.0000 -1.0000 4658093 1595580435.20 151.4595 60.0053 32.0000 1.9475 1.9495 403.4129 403.9269 0.0799 -1.0000 -1.0000 4658171 1595580435.30 151.4595 60.0053 32.0000 1.9477 1.9497 403.4504 403.9644 0.0799 -1.0000 -1.0000 4658234 1595580435.40 151.4595 60.0053 32.0000 1.9478 1.9499 403.4945 404.0075 0.0797 -1.0000 -1.0000 4658296 1595580435.50 151.5067 60.0053 32.0000 1.9476 1.9496 403.4827 403.9977 0.0802 -1.0000 -1.0000 4658530 1595580435.60 151.5067 60.0053 32.0000 1.9476 1.9497 403.5089 404.0223 0.0799 -1.0000 -1.0000 4658609 1595580435.70 151.5067 60.0053 32.0000 1.9474 1.9495 403.4779 403.9919 0.0799 -1.0000 -1.0000 4658671 1595580435.80 151.5067 60.0053 32.0000 1.9478 1.9499 403.5438 404.0577 0.0799 -1.0000 -1.0000 4658733 1595580435.90 151.5067 60.0053 32.0000 1.9474 1.9495 403.4417 403.9560 0.0799 -1.0000 -1.0000 4658796 1595580436.00 151.5061 60.0053 32.0000 1.9467 1.9487 403.4596 403.9735 0.0799 -1.0000 -1.0000 4658874 1595580436.10 151.4892 60.0053 32.0000 1.9472 1.9492 403.4663 403.9805 0.0799 -1.0000 -1.0000 4659312 1595580436.20 151.4892 60.0053 32.0000 1.9474 1.9495 403.4994 404.0125 0.0798 -1.0000 -1.0000 4659374 1595580436.30 151.4892 60.0053 32.0000 1.9474 1.9494 403.4697 403.9841 0.0800 -1.0000 -1.0000 4659452 1595580436.40 151.4892 60.0053 32.0000 1.9480 1.9500 403.4723 403.9857 0.0797 -1.0000 -1.0000 4659515 1595580436.50 151.4892 60.0053 32.0000 1.9477 1.9498 403.5109 404.0233 0.0797 -1.0000 -1.0000 4659577 1595580436.60 151.4696 60.0053 32.0000 1.9473 1.9494 403.4820 403.9955 0.0798 -1.0000 -1.0000 4659655 1595580436.70 151.4696 60.0053 32.0000 1.9474 1.9495 403.4886 404.0028 0.0800 -1.0000 -1.0000 4659718 1595580436.80 151.4696 60.0053 32.0000 1.9479 1.9500 403.4357 403.9500 0.0800 -1.0000 -1.0000 4659780 1595580436.90 151.4696 60.0053 32.0000 1.9479 1.9499 403.4943 404.0088 0.0800 -1.0000 -1.0000 4659859 1595580437.00 151.4696 60.0053 32.0000 1.9471 1.9491 403.5146 404.0279 0.0798 -1.0000 -1.0000 4659921 1595580437.10 151.4929 60.0053 32.0000 1.9480 1.9501 403.5137 404.0275 0.0799 -1.0000 -1.0000 4700046 1595580437.20 151.5302 60.0053 32.0000 1.9477 1.9498 403.4629 403.9769 0.0799 -1.0000 -1.0000 4700108 1595580437.30 151.5302 60.0053 32.0000 1.9476 1.9497 403.4740 403.9874 0.0798 -1.0000 -1.0000 4700171 1595580437.40 151.5302 60.0053 32.0000 1.9475 1.9495 403.4710 403.9858 0.0799 -1.0000 -1.0000 4700233 1595580437.50 151.5302 60.0053 32.0000 1.9471 1.9491 403.5177 404.0316 0.0800 -1.0000 -1.0000 4700312 1595580437.60 151.5302 60.0053 32.0000 1.9481 1.9502 403.5575 404.0718 0.0799 -1.0000 -1.0000 4700546 1595580437.70 151.5170 60.0053 32.0000 1.9482 1.9503 403.5072 404.0205 0.0798 -1.0000 -1.0000 4700608 1595580437.80 151.5170 60.0053 32.0000 1.9484 1.9504 403.4876 404.0003 0.0798 -1.0000 -1.0000 4700686 1595580437.90 151.5170 60.0053 32.0000 1.9483 1.9504 403.5210 404.0337 0.0797 -1.0000 -1.0000 4700749 1595580438.00 151.5170 60.0053 32.0000 1.9477 1.9497 403.4463 403.9599 0.0799 -1.0000 -1.0000 4700827 1595580438.10 151.5170 60.0053 32.0000 1.9479 1.9499 403.4897 404.0042 0.0800 -1.0000 -1.0000 4701045 1595580438.20 151.4909 60.0053 32.0000 1.9479 1.9499 403.4321 403.9458 0.0798 -1.0000 -1.0000 4701108 1595580438.30 151.4656 60.0053 32.0000 1.9483 1.9503 403.5260 404.0396 0.0799 -1.0000 -1.0000 4701186 1595580438.40 151.4656 60.0053 32.0000 1.9477 1.9497 403.5215 404.0358 0.0799 -1.0000 -1.0000 4701249 1595580438.50 151.4656 60.0053 32.0000 1.9481 1.9502 403.4600 403.9743 0.0800 -1.0000 -1.0000 4701311 1595580438.60 151.4656 60.0053 32.0000 1.9476 1.9497 403.4599 403.9745 0.0800 -1.0000 -1.0000 4701811 1595580438.70 151.4656 60.0053 32.0000 1.9477 1.9498 403.5224 404.0376 0.0800 -1.0000 -1.0000 4701874 1595580438.80 151.4676 60.0053 32.0000 1.9480 1.9500 403.4145 403.9289 0.0800 -1.0000 -1.0000 4701936 1595580438.90 151.4687 60.0053 32.0000 1.9477 1.9498 403.4192 403.9332 0.0799 -1.0000 -1.0000 4701998 1595580439.00 151.4687 60.0053 32.0000 1.9473 1.9493 403.4878 404.0023 0.0800 -1.0000 -1.0000 4702061 1595580439.10 151.4687 60.0053 32.0000 1.9472 1.9492 403.4072 403.9221 0.0800 -1.0000 -1.0000 4702124 1595580439.20 151.4687 60.0053 32.0000 1.9480 1.9501 403.4702 403.9837 0.0799 -1.0000 -1.0000 4702202 1595580439.30 151.4687 60.0053 32.0000 1.9486 1.9506 403.4825 403.9974 0.0800 -1.0000 -1.0000 4702264 1595580439.40 151.5051 60.0053 32.0000 1.9481 1.9502 403.4819 403.9963 0.0800 -1.0000 -1.0000 4702326 1595580439.50 151.5051 60.0053 32.0000 1.9481 1.9501 403.4138 403.9281 0.0799 -1.0000 -1.0000 4702405 1595580439.60 151.5051 60.0053 32.0000 1.9472 1.9492 403.4806 403.9942 0.0798 -1.0000 -1.0000 4702592 1595580439.70 151.5051 60.0053 32.0000 1.9475 1.9495 403.4273 403.9409 0.0799 -1.0000 -1.0000 4702655 1595580439.80 151.5051 60.0053 32.0000 1.9476 1.9496 403.5559 404.0701 0.0799 -1.0000 -1.0000 4702717 1595580439.90 151.5051 60.0053 32.0000 1.9482 1.9503 403.4783 403.9924 0.0799 -1.0000 -1.0000 4702779 1595580440.00 151.4689 60.0050 32.0000 1.9476 1.9496 403.4820 403.9963 0.0800 -1.0000 -1.0000 4702858 1595580440.10 151.4689 60.0050 32.0000 1.9477 1.9498 403.5034 404.0179 0.0800 -1.0000 -1.0000 4702920 1595580440.20 151.4689 60.0050 32.0000 1.9474 1.9495 403.4585 403.9726 0.0799 -1.0000 -1.0000 4703170 1595580440.30 151.4689 60.0050 32.0000 1.9478 1.9499 403.4491 403.9631 0.0799 -1.0000 -1.0000 4703232 1595580440.40 151.4689 60.0050 32.0000 1.9483 1.9503 403.4862 403.9992 0.0798 -1.0000 -1.0000 4703295 1595580440.50 151.4986 60.0050 32.0000 1.9481 1.9501 403.5074 404.0217 0.0800 -1.0000 -1.0000 4703357 1595580440.60 151.5003 60.0050 32.0000 1.9477 1.9497 403.4986 404.0132 0.0800 -1.0000 -1.0000 4703436 1595580440.70 151.5003 60.0050 32.0000 1.9478 1.9498 403.4583 403.9724 0.0799 -1.0000 -1.0000 4704561 1595580440.80 151.5003 60.0050 32.0000 1.9479 1.9499 403.5319 404.0462 0.0799 -1.0000 -1.0000 4704623 1595580440.90 151.5003 60.0050 32.0000 1.9479 1.9500 403.4945 404.0094 0.0801 -1.0000 -1.0000 4704701 1595580441.00 151.5003 60.0050 32.0000 1.9474 1.9495 403.5181 404.0323 0.0799 -1.0000 -1.0000 4704763 1595580441.10 151.5082 60.0050 32.0000 1.9472 1.9492 403.5133 404.0269 0.0799 -1.0000 -1.0000 4704826 1595580441.20 151.5161 60.0050 32.0000 1.9478 1.9498 403.5142 404.0292 0.0801 -1.0000 -1.0000 4704888 1595580441.30 151.5161 60.0050 32.0000 1.9477 1.9498 403.4365 403.9502 0.0799 -1.0000 -1.0000 4704966 1595580441.40 151.5161 60.0050 32.0000 1.9480 1.9500 403.5238 404.0375 0.0799 -1.0000 -1.0000 4705013 1595580441.50 151.5161 60.0050 32.0000 1.9474 1.9494 403.5032 404.0178 0.0799 -1.0000 -1.0000 4705091 1595580441.60 151.5161 60.0050 32.0000 1.9476 1.9496 403.5546 404.0696 0.0801 -1.0000 -1.0000 4705154 1595580441.70 151.5040 60.0050 32.0000 1.9472 1.9492 403.5106 404.0249 0.0800 -1.0000 -1.0000 4705216 1595580441.80 151.5040 60.0050 32.0000 1.9476 1.9496 403.4134 403.9279 0.0801 -1.0000 -1.0000 4705294 1595580441.90 151.5040 60.0050 32.0000 1.9472 1.9492 403.4540 403.9683 0.0799 -1.0000 -1.0000 4705357 1595580442.00 151.5040 60.0050 32.0000 1.9478 1.9498 403.4814 403.9954 0.0799 -1.0000 -1.0000 4705419 1595580442.10 151.5040 60.0050 32.0000 1.9478 1.9499 403.4924 404.0066 0.0799 -1.0000 -1.0000 4705498 1595580442.20 151.5297 60.0050 32.0000 1.9481 1.9501 403.5350 404.0494 0.0800 -1.0000 -1.0000 4705544 1595580442.30 151.5297 60.0050 32.0000 1.9481 1.9502 403.4055 403.9199 0.0799 -1.0000 -1.0000 4705623 1595580442.40 151.5297 60.0050 32.0000 1.9482 1.9502 403.4183 403.9318 0.0798 -1.0000 -1.0000 4705685 1595580442.50 151.5297 60.0050 32.0000 1.9474 1.9495 403.4565 403.9698 0.0798 -1.0000 -1.0000 4705747 1595580442.60 151.5297 60.0050 32.0000 1.9476 1.9496 403.3788 403.8925 0.0799 -1.0000 -1.0000 4705826 1595580442.70 151.5297 60.0050 32.0000 1.9472 1.9492 403.4192 403.9333 0.0799 -1.0000 -1.0000 4705888 1595580442.80 151.5297 60.0050 32.0000 1.9478 1.9498 403.4637 403.9783 0.0800 -1.0000 -1.0000 4705951 1595580442.90 151.5297 60.0050 32.0000 1.9482 1.9502 403.4171 403.9312 0.0800 -1.0000 -1.0000 4706029 1595580443.00 151.5297 60.0050 32.0000 1.9479 1.9499 403.4874 404.0020 0.0800 -1.0000 -1.0000 4706076 1595580443.10 151.5297 60.0050 32.0000 1.9482 1.9502 403.3953 403.9093 0.0799 -1.0000 -1.0000 4706138 1595580443.20 151.5297 60.0050 32.0000 1.9479 1.9500 403.4258 403.9391 0.0798 -1.0000 -1.0000 4706216 1595580443.30 151.4972 60.0050 32.0000 1.9479 1.9499 403.4570 403.9708 0.0799 -1.0000 -1.0000 4706295 1595580443.40 151.4961 60.0050 32.0000 1.9480 1.9500 403.4921 404.0064 0.0799 -1.0000 -1.0000 4706357 1595580443.50 151.4961 60.0050 32.0000 1.9477 1.9497 403.4368 403.9497 0.0798 -1.0000 -1.0000 4706435 1595580443.60 151.4961 60.0050 32.0000 1.9481 1.9501 403.4652 403.9790 0.0798 -1.0000 -1.0000 4706497 1595580443.70 151.4961 60.0050 32.0000 1.9480 1.9501 403.4392 403.9527 0.0799 -1.0000 -1.0000 4706560 1595580443.80 151.4962 60.0050 32.0000 1.9477 1.9497 403.4610 403.9747 0.0799 -1.0000 -1.0000 4706622 1595580443.90 151.4965 60.0050 32.0000 1.9476 1.9496 403.4705 403.9847 0.0799 -1.0000 -1.0000 4706685 1595580444.00 151.4965 60.0050 32.0000 1.9477 1.9497 403.4284 403.9421 0.0799 -1.0000 -1.0000 4706763 1595580444.10 151.4965 60.0050 32.0000 1.9481 1.9502 403.4832 403.9974 0.0799 -1.0000 -1.0000 4706825 1595580444.20 151.4965 60.0050 32.0000 1.9478 1.9498 403.4583 403.9720 0.0799 -1.0000 -1.0000 4706888 1595580444.30 151.4965 60.0050 32.0000 1.9480 1.9501 403.4629 403.9763 0.0798 -1.0000 -1.0000 4707685 1595580444.40 151.5322 60.0050 32.0000 1.9477 1.9497 403.4658 403.9789 0.0798 -1.0000 -1.0000 4707747 1595580444.50 151.5322 60.0050 32.0000 1.9476 1.9497 403.5543 404.0683 0.0800 -1.0000 -1.0000 4707810 1595580444.60 151.5322 60.0050 32.0000 1.9477 1.9498 403.4676 403.9819 0.0799 -1.0000 -1.0000 4707888 1595580444.70 151.5322 60.0050 32.0000 1.9477 1.9497 403.4169 403.9317 0.0800 -1.0000 -1.0000 4707950 1595580444.80 151.5322 60.0050 32.0000 1.9486 1.9507 403.4457 403.9600 0.0800 -1.0000 -1.0000 4708013 1595580444.90 151.5322 60.0050 32.0000 1.9479 1.9499 403.5330 404.0473 0.0800 -1.0000 -1.0000 4708075 1595580445.00 151.4791 60.0052 32.0000 1.9481 1.9501 403.4033 403.9177 0.0800 -1.0000 -1.0000 4708138 1595580445.10 151.4791 60.0052 32.0000 1.9479 1.9499 403.4808 403.9947 0.0799 -1.0000 -1.0000 4708216 1595580445.20 151.4791 60.0052 32.0000 1.9481 1.9501 403.5323 404.0465 0.0799 -1.0000 -1.0000 4708278 1595580445.30 151.4791 60.0052 32.0000 1.9473 1.9494 403.4449 403.9595 0.0800 -1.0000 -1.0000 4708341 1595580445.40 151.4791 60.0052 32.0000 1.9481 1.9501 403.4174 403.9321 0.0800 -1.0000 -1.0000 4708403 1595580445.50 151.4993 60.0052 32.0000 1.9478 1.9499 403.4177 403.9319 0.0799 -1.0000 -1.0000 4708482 1595580445.60 151.4996 60.0052 32.0000 1.9480 1.9500 403.4691 403.9838 0.0800 -1.0000 -1.0000 4708544 1595580445.70 151.4996 60.0052 32.0000 1.9480 1.9500 403.4630 403.9762 0.0798 -1.0000 -1.0000 4708606 1595580445.80 151.4996 60.0052 32.0000 1.9478 1.9498 403.4715 403.9850 0.0798 -1.0000 -1.0000 4709106 1595580445.90 151.4996 60.0052 32.0000 1.9480 1.9500 403.4807 403.9948 0.0800 -1.0000 -1.0000 4709169 1595580446.00 151.4996 60.0052 32.0000 1.9486 1.9506 403.4997 404.0146 0.0800 -1.0000 -1.0000 4709247 1595580446.10 151.4996 60.0052 32.0000 1.9482 1.9503 403.4934 404.0084 0.0801 -1.0000 -1.0000 4709309 1595580446.20 151.4996 60.0052 32.0000 1.9478 1.9498 403.4625 403.9766 0.0799 -1.0000 -1.0000 4709372 1595580446.30 151.4996 60.0052 32.0000 1.9477 1.9497 403.5210 404.0352 0.0799 -1.0000 -1.0000 4709575 1595580446.40 151.4996 60.0052 32.0000 1.9483 1.9503 403.4334 403.9479 0.0800 -1.0000 -1.0000 4709637 1595580446.50 151.4996 60.0052 32.0000 1.9478 1.9498 403.5503 404.0647 0.0799 -1.0000 -1.0000 4709700 1595580446.60 151.4703 60.0052 32.0000 1.9476 1.9496 403.5075 404.0213 0.0799 -1.0000 -1.0000 4709762 1595580446.70 151.4703 60.0052 32.0000 1.9476 1.9496 403.4594 403.9733 0.0800 -1.0000 -1.0000 4709825 1595580446.80 151.4703 60.0052 32.0000 1.9475 1.9496 403.4735 403.9885 0.0801 -1.0000 -1.0000 4710122 1595580446.90 151.4703 60.0052 32.0000 1.9485 1.9506 403.4794 403.9942 0.0800 -1.0000 -1.0000 4710200 1595580447.00 151.4703 60.0052 32.0000 1.9475 1.9496 403.4633 403.9783 0.0801 -1.0000 -1.0000 4710262 1595580447.10 151.4703 60.0052 32.0000 1.9473 1.9494 403.3301 403.8442 0.0800 -1.0000 -1.0000 4710325 1595580447.20 151.5078 60.0052 32.0000 1.9472 1.9492 403.4917 404.0063 0.0801 -1.0000 -1.0000 4710387 1595580447.30 151.5078 60.0052 32.0000 1.9483 1.9504 403.4636 403.9782 0.0800 -1.0000 -1.0000 4710575 1595580447.40 151.5078 60.0052 32.0000 1.9479 1.9499 403.4533 403.9684 0.0801 -1.0000 -1.0000 4710637 1595580447.50 151.5078 60.0052 32.0000 1.9482 1.9503 403.4695 403.9837 0.0799 -1.0000 -1.0000 4710715 1595580447.60 151.5078 60.0052 32.0000 1.9477 1.9497 403.4569 403.9705 0.0799 -1.0000 -1.0000 4710778 1595580447.70 151.5078 60.0052 32.0000 1.9477 1.9497 403.4476 403.9617 0.0799 -1.0000 -1.0000 4710840 1595580447.80 151.4861 60.0052 32.0000 1.9467 1.9487 403.5005 404.0150 0.0800 -1.0000 -1.0000 4710918 1595580447.90 151.4644 60.0052 32.0000 1.9475 1.9495 403.4365 403.9510 0.0800 -1.0000 -1.0000 4710981 1595580448.00 151.4644 60.0052 32.0000 1.9481 1.9502 403.4815 403.9953 0.0799 -1.0000 -1.0000 4711043 1595580448.10 151.4644 60.0052 32.0000 1.9483 1.9503 403.4132 403.9272 0.0800 -1.0000 -1.0000 4711106 1595580448.20 151.4644 60.0052 32.0000 1.9478 1.9498 403.4506 403.9652 0.0800 -1.0000 -1.0000 4711184 1595580448.30 151.4644 60.0052 32.0000 1.9476 1.9497 403.4395 403.9540 0.0800 -1.0000 -1.0000 4711574 1595580448.40 151.4935 60.0052 32.0000 1.9472 1.9493 403.4401 403.9546 0.0801 -1.0000 -1.0000 4711637 1595580448.50 151.4935 60.0052 32.0000 1.9477 1.9498 403.4273 403.9418 0.0800 -1.0000 -1.0000 4711699 1595580448.60 151.4935 60.0052 32.0000 1.9478 1.9498 403.5204 404.0355 0.0800 -1.0000 -1.0000 4711824 1595580448.70 151.4935 60.0052 32.0000 1.9478 1.9498 403.4736 403.9878 0.0800 -1.0000 -1.0000 4711887 1595580448.80 151.4935 60.0052 32.0000 1.9478 1.9498 403.4593 403.9731 0.0798 -1.0000 -1.0000 4711949 1595580448.90 151.4692 60.0052 32.0000 1.9481 1.9501 403.4802 403.9953 0.0801 -1.0000 -1.0000 4712027 1595580449.00 151.4692 60.0052 32.0000 1.9477 1.9498 403.4328 403.9475 0.0800 -1.0000 -1.0000 4712090 1595580449.10 151.4692 60.0052 32.0000 1.9477 1.9497 403.4735 403.9877 0.0800 -1.0000 -1.0000 4712152 1595580449.20 151.4692 60.0052 32.0000 1.9483 1.9503 403.4463 403.9608 0.0800 -1.0000 -1.0000 4712230 1595580449.30 151.4692 60.0052 32.0000 1.9477 1.9498 403.4414 403.9557 0.0800 -1.0000 -1.0000 4712293 1595580449.40 151.4692 60.0052 32.0000 1.9476 1.9496 403.4878 404.0027 0.0800 -1.0000 -1.0000 4712356 1595580449.50 151.4705 60.0052 32.0000 1.9477 1.9498 403.5449 404.0593 0.0800 -1.0000 -1.0000 4712433 1595580449.60 151.4825 60.0052 32.0000 1.9482 1.9502 403.4766 403.9910 0.0799 -1.0000 -1.0000 4712496 1595580449.70 151.4825 60.0052 32.0000 1.9487 1.9507 403.4588 403.9731 0.0800 -1.0000 -1.0000 4712559 1595580449.80 151.4825 60.0052 32.0000 1.9479 1.9500 403.5475 404.0623 0.0801 -1.0000 -1.0000 4712636 1595580449.90 151.4825 60.0052 32.0000 1.9478 1.9499 403.4650 403.9800 0.0801 -1.0000 -1.0000 4712824 1595580450.00 151.4825 60.0052 32.0000 1.9479 1.9499 403.4801 403.9951 0.0801 -1.0000 -1.0000 4712902 1595580450.10 151.4836 60.0046 32.0000 1.9485 1.9505 403.4697 403.9856 0.0802 -1.0000 -1.0000 4712965 1595580450.20 151.4836 60.0046 32.0000 1.9469 1.9490 403.4873 404.0032 0.0802 -1.0000 -1.0000 4713027 1595580450.30 151.4836 60.0046 32.0000 1.9481 1.9501 403.4771 403.9912 0.0799 -1.0000 -1.0000 4713090 1595580450.40 151.4836 60.0046 32.0000 1.9480 1.9500 403.4395 403.9534 0.0799 -1.0000 -1.0000 4713324 1595580450.50 151.4836 60.0046 32.0000 1.9480 1.9501 403.4314 403.9460 0.0801 -1.0000 -1.0000 4713386 1595580450.60 151.4836 60.0046 32.0000 1.9479 1.9499 403.5327 404.0471 0.0799 -1.0000 -1.0000 4713480 1595580450.70 151.4869 60.0046 32.0000 1.9481 1.9501 403.5403 404.0537 0.0799 -1.0000 -1.0000 4713543 1595580450.80 151.4869 60.0046 32.0000 1.9482 1.9502 403.5163 404.0320 0.0801 -1.0000 -1.0000 4713605 1595580450.90 151.4869 60.0046 32.0000 1.9474 1.9494 403.4977 404.0121 0.0800 -1.0000 -1.0000 4713902 1595580451.00 151.4869 60.0046 32.0000 1.9482 1.9503 403.4697 403.9850 0.0801 -1.0000 -1.0000 4713965 1595580451.10 151.4869 60.0046 32.0000 1.9481 1.9501 403.4984 404.0130 0.0801 -1.0000 -1.0000 4714027 1595580451.20 151.4869 60.0046 32.0000 1.9478 1.9499 403.4808 403.9962 0.0801 -1.0000 -1.0000 4714105 1595580451.30 151.4750 60.0046 32.0000 1.9477 1.9498 403.4681 403.9826 0.0800 -1.0000 -1.0000 4714167 1595580451.40 151.4527 60.0046 32.0000 1.9471 1.9492 403.5093 404.0245 0.0801 -1.0000 -1.0000 4714308 1595580451.50 151.4527 60.0046 32.0000 1.9470 1.9491 403.4882 404.0027 0.0800 -1.0000 -1.0000 4714386 1595580451.60 151.4527 60.0046 32.0000 1.9478 1.9498 403.4130 403.9277 0.0800 -1.0000 -1.0000 4714449 1595580451.70 151.4527 60.0046 32.0000 1.9476 1.9497 403.4345 403.9489 0.0800 -1.0000 -1.0000 4714511 1595580451.80 151.4527 60.0046 32.0000 1.9482 1.9503 403.4990 404.0143 0.0801 -1.0000 -1.0000 4714574 1595580451.90 151.5093 60.0046 32.0000 1.9477 1.9497 403.5347 404.0496 0.0800 -1.0000 -1.0000 4714886 1595580452.00 151.5093 60.0046 32.0000 1.9476 1.9497 403.4773 403.9930 0.0801 -1.0000 -1.0000 4714948 1595580452.10 151.5093 60.0046 32.0000 1.9479 1.9499 403.4511 403.9663 0.0801 -1.0000 -1.0000 4715011 1595580452.20 151.5093 60.0046 32.0000 1.9477 1.9498 403.4841 404.0004 0.0802 -1.0000 -1.0000 4715073 1595580452.30 151.5093 60.0046 32.0000 1.9479 1.9500 403.4663 403.9807 0.0800 -1.0000 -1.0000 4715152 1595580452.40 151.4755 60.0046 32.0000 1.9474 1.9494 403.4350 403.9495 0.0800 -1.0000 -1.0000 4715230 1595580452.50 151.4606 60.0046 32.0000 1.9475 1.9495 403.4221 403.9377 0.0802 -1.0000 -1.0000 4715292 1595580452.60 151.4606 60.0046 32.0000 1.9478 1.9499 403.4327 403.9485 0.0802 -1.0000 -1.0000 4715370 1595580452.70 151.4606 60.0046 32.0000 1.9474 1.9495 403.4270 403.9408 0.0798 -1.0000 -1.0000 4715433 1595580452.80 151.4606 60.0046 32.0000 1.9479 1.9500 403.4673 403.9833 0.0802 -1.0000 -1.0000 4715495 1595580452.90 151.4606 60.0046 32.0000 1.9480 1.9500 403.4671 403.9822 0.0801 -1.0000 -1.0000 4715558 1595580453.00 151.5186 60.0046 32.0000 1.9486 1.9506 403.4678 403.9828 0.0801 -1.0000 -1.0000 4716058 1595580453.10 151.5186 60.0046 32.0000 1.9479 1.9500 403.4524 403.9680 0.0801 -1.0000 -1.0000 4716120 1595580453.20 151.5186 60.0046 32.0000 1.9479 1.9499 403.4509 403.9654 0.0800 -1.0000 -1.0000 4716198 1595580453.30 151.5186 60.0046 32.0000 1.9481 1.9502 403.4602 403.9749 0.0800 -1.0000 -1.0000 4716261 1595580453.40 151.5186 60.0046 32.0000 1.9486 1.9506 403.4363 403.9508 0.0800 -1.0000 -1.0000 4716323 1595580453.50 151.5186 60.0046 32.0000 1.9489 1.9509 403.5140 404.0291 0.0801 -1.0000 -1.0000 4716386 1595580453.60 151.5186 60.0046 32.0000 1.9481 1.9502 403.5303 404.0462 0.0802 -1.0000 -1.0000 4716448 1595580453.70 151.5186 60.0046 32.0000 1.9479 1.9499 403.5063 404.0213 0.0801 -1.0000 -1.0000 4716526 1595580453.80 151.5186 60.0046 32.0000 1.9477 1.9498 403.5078 404.0232 0.0801 -1.0000 -1.0000 4716620 1595580453.90 151.5186 60.0046 32.0000 1.9472 1.9492 403.4881 404.0030 0.0800 -1.0000 -1.0000 4716682 1595580454.00 151.5171 60.0046 32.0000 1.9474 1.9494 403.4974 404.0121 0.0800 -1.0000 -1.0000 4716901 1595580454.10 151.5040 60.0046 32.0000 1.9476 1.9496 403.4851 404.0002 0.0801 -1.0000 -1.0000 4716964 1595580454.20 151.5040 60.0046 32.0000 1.9475 1.9495 403.5062 404.0213 0.0801 -1.0000 -1.0000 4717026 1595580454.30 151.5040 60.0046 32.0000 1.9478 1.9499 403.4113 403.9257 0.0801 -1.0000 -1.0000 4717089 1595580454.40 151.4852 60.0046 32.0000 1.9469 1.9490 403.4293 403.9460 0.0803 -1.0000 -1.0000 4717151 1595580454.50 151.4852 60.0046 32.0000 1.9475 1.9495 403.4215 403.9367 0.0800 -1.0000 -1.0000 4717339 1595580454.60 151.4805 60.0046 32.0000 1.9474 1.9494 403.4179 403.9334 0.0801 -1.0000 -1.0000 4717401 1595580454.70 151.4805 60.0046 32.0000 1.9473 1.9494 403.4473 403.9617 0.0800 -1.0000 -1.0000 4717464 1595580454.80 151.4805 60.0046 32.0000 1.9476 1.9496 403.5283 404.0430 0.0800 -1.0000 -1.0000 4717526 1595580454.90 151.4805 60.0046 32.0000 1.9473 1.9493 403.4755 403.9901 0.0800 -1.0000 -1.0000 4717604 1595580455.00 151.4805 60.0046 32.0000 1.9479 1.9499 403.4438 403.9573 0.0797 -1.0000 -1.0000 4717823 1595580455.10 151.4685 60.0043 32.0000 1.9470 1.9491 403.4909 404.0053 0.0801 -1.0000 -1.0000 4717886 1595580455.20 151.4523 60.0038 32.0000 1.9473 1.9494 403.5418 404.0572 0.0801 -1.0000 -1.0000 4717964 1595580455.30 151.4523 60.0038 32.0000 1.9478 1.9499 403.4170 403.9321 0.0801 -1.0000 -1.0000 4718041 1595580455.40 151.4523 60.0038 32.0000 1.9472 1.9493 403.4664 403.9811 0.0800 -1.0000 -1.0000 4718104 1595580455.50 151.4523 60.0038 32.0000 1.9479 1.9499 403.4630 403.9783 0.0801 -1.0000 -1.0000 4718338 1595580455.60 151.4523 60.0038 32.0000 1.9478 1.9499 403.4999 404.0151 0.0801 -1.0000 -1.0000 4718385 1595580455.70 151.4640 60.0038 32.0000 1.9474 1.9495 403.5127 404.0277 0.0800 -1.0000 -1.0000 4718463 1595580455.80 151.4640 60.0038 32.0000 1.9477 1.9497 403.5506 404.0657 0.0801 -1.0000 -1.0000 4718526 1595580455.90 151.4640 60.0038 32.0000 1.9474 1.9494 403.4843 403.9993 0.0801 -1.0000 -1.0000 4718588 1595580456.00 151.4640 60.0038 32.0000 1.9475 1.9495 403.4680 403.9835 0.0801 -1.0000 -1.0000 4718838 1595580456.10 151.4640 60.0038 32.0000 1.9474 1.9494 403.5550 404.0695 0.0800 -1.0000 -1.0000 4718901 1595580456.20 151.4867 60.0038 32.0000 1.9476 1.9496 403.4890 404.0038 0.0800 -1.0000 -1.0000 4718948 1595580456.30 151.4879 60.0038 32.0000 1.9479 1.9499 403.4251 403.9398 0.0801 -1.0000 -1.0000 4719057 1595580456.40 151.4879 60.0038 32.0000 1.9478 1.9499 403.4365 403.9515 0.0801 -1.0000 -1.0000 4719119 1595580456.50 151.4879 60.0038 32.0000 1.9481 1.9502 403.5310 404.0460 0.0800 -1.0000 -1.0000 4719338 1595580456.60 151.4879 60.0038 32.0000 1.9482 1.9502 403.4554 403.9706 0.0802 -1.0000 -1.0000 4719416 1595580456.70 151.4933 60.0038 32.0000 1.9483 1.9504 403.5637 404.0791 0.0801 -1.0000 -1.0000 4719479 1595580456.80 151.5042 60.0038 32.0000 1.9482 1.9502 403.4885 404.0033 0.0801 -1.0000 -1.0000 4719541 1595580456.90 151.5042 60.0038 32.0000 1.9480 1.9501 403.5170 404.0328 0.0802 -1.0000 -1.0000 4719604 1595580457.00 151.5042 60.0038 32.0000 1.9477 1.9498 403.5011 404.0168 0.0801 -1.0000 -1.0000 4720057 1595580457.10 151.5042 60.0038 32.0000 1.9478 1.9499 403.5438 404.0581 0.0799 -1.0000 -1.0000 4720119 1595580457.20 151.5042 60.0038 32.0000 1.9481 1.9501 403.5183 404.0330 0.0801 -1.0000 -1.0000 4720197 1595580457.30 151.5042 60.0038 32.0000 1.9475 1.9496 403.4641 403.9795 0.0801 -1.0000 -1.0000 4720260 1595580457.40 151.5042 60.0038 32.0000 1.9476 1.9496 403.4756 403.9904 0.0800 -1.0000 -1.0000 4720323 1595580457.50 151.5042 60.0038 32.0000 1.9479 1.9500 403.4869 404.0016 0.0800 -1.0000 -1.0000 4720401 1595580457.60 151.5042 60.0038 32.0000 1.9478 1.9498 403.4424 403.9568 0.0800 -1.0000 -1.0000 4720947 1595580457.70 151.5042 60.0038 32.0000 1.9478 1.9499 403.4459 403.9593 0.0799 -1.0000 -1.0000 4721010 1595580457.80 151.4851 60.0038 32.0000 1.9481 1.9501 403.4245 403.9392 0.0801 -1.0000 -1.0000 4721088 1595580457.90 151.4726 60.0038 32.0000 1.9477 1.9498 403.4713 403.9863 0.0801 -1.0000 -1.0000 4721150 1595580458.00 151.4726 60.0038 32.0000 1.9472 1.9493 403.4795 403.9946 0.0801 -1.0000 -1.0000 4721228 1595580458.10 151.4726 60.0038 32.0000 1.9481 1.9501 403.4536 403.9687 0.0801 -1.0000 -1.0000 4721291 1595580458.20 151.4726 60.0038 32.0000 1.9482 1.9502 403.4117 403.9263 0.0800 -1.0000 -1.0000 4721353 1595580458.30 151.4726 60.0038 32.0000 1.9479 1.9500 403.3775 403.8909 0.0799 -1.0000 -1.0000 4721416 1595580458.40 151.4646 60.0038 32.0000 1.9484 1.9504 403.4250 403.9403 0.0801 -1.0000 -1.0000 4721478 1595580458.50 151.4646 60.0038 32.0000 1.9477 1.9497 403.4927 404.0084 0.0802 -1.0000 -1.0000 4721588 1595580458.60 151.4646 60.0038 32.0000 1.9473 1.9493 403.4397 403.9550 0.0801 -1.0000 -1.0000 4721666 1595580458.70 151.4646 60.0038 32.0000 1.9484 1.9504 403.4832 403.9985 0.0801 -1.0000 -1.0000 4721728 1595580458.80 151.4646 60.0038 32.0000 1.9474 1.9495 403.4931 404.0084 0.0801 -1.0000 -1.0000 4721791 1595580458.90 151.5303 60.0038 32.0000 1.9482 1.9502 403.4615 403.9775 0.0802 -1.0000 -1.0000 4721853 1595580459.00 151.5303 60.0038 32.0000 1.9481 1.9502 403.5100 404.0257 0.0802 -1.0000 -1.0000 4721916 1595580459.10 151.5303 60.0038 32.0000 1.9477 1.9498 403.4160 403.9321 0.0803 -1.0000 -1.0000 4722291 1595580459.20 151.5303 60.0038 32.0000 1.9481 1.9502 403.4974 404.0128 0.0801 -1.0000 -1.0000 4722369 1595580459.30 151.5303 60.0038 32.0000 1.9478 1.9498 403.4855 404.0010 0.0801 -1.0000 -1.0000 4722431 1595580459.40 151.5303 60.0038 32.0000 1.9475 1.9495 403.5005 404.0158 0.0801 -1.0000 -1.0000 4722494 1595580459.50 151.5270 60.0038 32.0000 1.9471 1.9491 403.5195 404.0338 0.0800 -1.0000 -1.0000 4722572 1595580459.60 151.5270 60.0038 32.0000 1.9478 1.9499 403.4701 403.9850 0.0801 -1.0000 -1.0000 4722634 1595580459.70 151.5270 60.0038 32.0000 1.9475 1.9496 403.5119 404.0270 0.0801 -1.0000 -1.0000 4722697 1595580459.80 151.5270 60.0038 32.0000 1.9480 1.9501 403.4565 403.9712 0.0800 -1.0000 -1.0000 4722759 1595580459.90 151.5270 60.0038 32.0000 1.9483 1.9503 403.5215 404.0369 0.0801 -1.0000 -1.0000 4722837 1595580460.00 151.5195 60.0039 32.0000 1.9478 1.9499 403.4709 403.9863 0.0802 -1.0000 -1.0000 4722900 1595580460.10 151.5195 60.0039 32.0000 1.9475 1.9496 403.4567 403.9718 0.0800 -1.0000 -1.0000 4722962 1595580460.20 151.5195 60.0039 32.0000 1.9477 1.9498 403.5014 404.0158 0.0800 -1.0000 -1.0000 4723025 1595580460.30 151.5195 60.0039 32.0000 1.9485 1.9505 403.4931 404.0075 0.0799 -1.0000 -1.0000 4723103 1595580460.40 151.5195 60.0039 32.0000 1.9478 1.9499 403.4758 403.9898 0.0800 -1.0000 -1.0000 4723165 1595580460.50 151.5195 60.0039 32.0000 1.9479 1.9499 403.4842 403.9999 0.0802 -1.0000 -1.0000 4723228 1595580460.60 151.5195 60.0039 32.0000 1.9478 1.9498 403.4738 403.9886 0.0800 -1.0000 -1.0000 4723306 1595580460.70 151.5358 60.0039 32.0000 1.9475 1.9496 403.4489 403.9640 0.0801 -1.0000 -1.0000 4723368 1595580460.80 151.5358 60.0039 32.0000 1.9480 1.9501 403.4731 403.9881 0.0801 -1.0000 -1.0000 4723431 1595580460.90 151.5358 60.0039 32.0000 1.9484 1.9505 403.5244 404.0391 0.0800 -1.0000 -1.0000 4723493 1595580461.00 151.5358 60.0039 32.0000 1.9484 1.9504 403.4957 404.0109 0.0801 -1.0000 -1.0000 4723556 1595580461.10 151.5358 60.0039 32.0000 1.9480 1.9501 403.4890 404.0049 0.0802 -1.0000 -1.0000 4723618 1595580461.20 151.5358 60.0039 32.0000 1.9476 1.9497 403.4826 403.9979 0.0801 -1.0000 -1.0000 4723853 1595580461.30 151.5018 60.0039 32.0000 1.9478 1.9498 403.4567 403.9708 0.0800 -1.0000 -1.0000 4723915 1595580461.40 151.5018 60.0039 32.0000 1.9477 1.9497 403.4634 403.9786 0.0801 -1.0000 -1.0000 4723978 1595580461.50 151.5018 60.0039 32.0000 1.9482 1.9502 403.4772 403.9932 0.0802 -1.0000 -1.0000 4724056 1595580461.60 151.5018 60.0039 32.0000 1.9475 1.9496 403.5510 404.0663 0.0800 -1.0000 -1.0000 4724118 1595580461.70 151.5018 60.0039 32.0000 1.9474 1.9495 403.4365 403.9507 0.0800 -1.0000 -1.0000 4724977 1595580461.80 151.5018 60.0039 32.0000 1.9478 1.9499 403.4615 403.9766 0.0801 -1.0000 -1.0000 4725040 1595580461.90 151.5018 60.0039 32.0000 1.9478 1.9498 403.4413 403.9556 0.0800 -1.0000 -1.0000 4725102 1595580462.00 151.5018 60.0039 32.0000 1.9477 1.9497 403.5009 404.0163 0.0801 -1.0000 -1.0000 4725181 1595580462.10 151.5018 60.0039 32.0000 1.9472 1.9493 403.4836 403.9991 0.0801 -1.0000 -1.0000 4725243 1595580462.20 151.5018 60.0039 32.0000 1.9477 1.9498 403.4960 404.0095 0.0799 -1.0000 -1.0000 4725305 1595580462.30 151.5018 60.0039 32.0000 1.9479 1.9499 403.5265 404.0417 0.0800 -1.0000 -1.0000 4725384 1595580462.40 151.4772 60.0039 32.0000 1.9485 1.9505 403.4832 403.9986 0.0801 -1.0000 -1.0000 4725446 1595580462.50 151.4772 60.0039 32.0000 1.9479 1.9499 403.4780 403.9943 0.0802 -1.0000 -1.0000 4725509 1595580462.60 151.4772 60.0039 32.0000 1.9482 1.9503 403.5347 404.0495 0.0801 -1.0000 -1.0000 4725587 1595580462.70 151.4772 60.0039 32.0000 1.9484 1.9505 403.4797 403.9939 0.0799 -1.0000 -1.0000 4725649 1595580462.80 151.4772 60.0039 32.0000 1.9480 1.9501 403.3770 403.8924 0.0801 -1.0000 -1.0000 4725712 1595580462.90 151.4899 60.0039 32.0000 1.9481 1.9501 403.4259 403.9409 0.0801 -1.0000 -1.0000 4725774 1595580463.00 151.4899 60.0039 32.0000 1.9475 1.9495 403.4553 403.9713 0.0802 -1.0000 -1.0000 4725852 1595580463.10 151.4899 60.0039 32.0000 1.9486 1.9506 403.4631 403.9783 0.0801 -1.0000 -1.0000 4725915 1595580463.20 151.4899 60.0039 32.0000 1.9479 1.9499 403.4191 403.9341 0.0802 -1.0000 -1.0000 4726149 1595580463.30 151.4899 60.0039 32.0000 1.9480 1.9500 403.3813 403.8966 0.0801 -1.0000 -1.0000 4726212 1595580463.40 151.4886 60.0039 32.0000 1.9470 1.9491 403.4268 403.9413 0.0801 -1.0000 -1.0000 4726274 1595580463.50 151.4676 60.0039 32.0000 1.9476 1.9496 403.4521 403.9681 0.0803 -1.0000 -1.0000 4726352 1595580463.60 151.4676 60.0039 32.0000 1.9480 1.9501 403.4349 403.9511 0.0802 -1.0000 -1.0000 4726415 1595580463.70 151.4676 60.0039 32.0000 1.9474 1.9494 403.4796 403.9943 0.0800 -1.0000 -1.0000 4726586 1595580463.80 151.4676 60.0039 32.0000 1.9480 1.9501 403.4126 403.9280 0.0802 -1.0000 -1.0000 4726665 1595580463.90 151.4676 60.0039 32.0000 1.9477 1.9497 403.4534 403.9685 0.0801 -1.0000 -1.0000 4726727 1595580464.00 151.4438 60.0039 32.0000 1.9484 1.9505 403.5095 404.0243 0.0801 -1.0000 -1.0000 4726790 1595580464.10 151.4438 60.0039 32.0000 1.9482 1.9503 403.4937 404.0093 0.0802 -1.0000 -1.0000 4726852 1595580464.20 151.4438 60.0039 32.0000 1.9474 1.9494 403.4336 403.9492 0.0802 -1.0000 -1.0000 4727539 1595580464.30 151.4438 60.0039 32.0000 1.9472 1.9493 403.3929 403.9080 0.0802 -1.0000 -1.0000 4727617 1595580464.40 151.4438 60.0039 32.0000 1.9476 1.9497 403.4175 403.9345 0.0804 -1.0000 -1.0000 4727680 1595580464.50 151.4834 60.0039 32.0000 1.9474 1.9495 403.4463 403.9619 0.0801 -1.0000 -1.0000 4727742 1595580464.60 151.5161 60.0039 32.0000 1.9478 1.9499 403.4795 403.9948 0.0802 -1.0000 -1.0000 4727821 1595580464.70 151.5161 60.0039 32.0000 1.9476 1.9496 403.5265 404.0427 0.0803 -1.0000 -1.0000 4727883 1595580464.80 151.5161 60.0039 32.0000 1.9477 1.9497 403.4229 403.9382 0.0800 -1.0000 -1.0000 4727930 1595580464.90 151.5161 60.0039 32.0000 1.9480 1.9500 403.4793 403.9954 0.0802 -1.0000 -1.0000 4728008 1595580465.00 151.5161 60.0039 32.0000 1.9471 1.9492 403.4384 403.9534 0.0801 -1.0000 -1.0000 4728071 1595580465.10 151.4760 60.0042 32.0000 1.9477 1.9497 403.4384 403.9528 0.0799 -1.0000 -1.0000 4728133 1595580465.20 151.4760 60.0042 32.0000 1.9475 1.9495 403.5201 404.0360 0.0802 -1.0000 -1.0000 4728211 1595580465.30 151.4760 60.0042 32.0000 1.9482 1.9502 403.4700 403.9863 0.0803 -1.0000 -1.0000 4728336 1595580465.40 151.4760 60.0042 32.0000 1.9480 1.9501 403.4411 403.9569 0.0801 -1.0000 -1.0000 4728398 1595580465.50 151.4760 60.0042 32.0000 1.9476 1.9497 403.4728 403.9874 0.0800 -1.0000 -1.0000 4728477 1595580465.60 151.4760 60.0042 32.0000 1.9480 1.9500 403.3665 403.8819 0.0802 -1.0000 -1.0000 4728539 1595580465.70 151.4706 60.0042 32.0000 1.9475 1.9495 403.4483 403.9634 0.0801 -1.0000 -1.0000 4728602 1595580465.80 151.4631 60.0042 32.0000 1.9473 1.9494 403.3998 403.9158 0.0802 -1.0000 -1.0000 4728836 1595580465.90 151.4631 60.0042 32.0000 1.9479 1.9500 403.4622 403.9775 0.0801 -1.0000 -1.0000 4728898 1595580466.00 151.4631 60.0042 32.0000 1.9479 1.9500 403.4225 403.9378 0.0801 -1.0000 -1.0000 4728976 1595580466.10 151.4631 60.0042 32.0000 1.9474 1.9495 403.3865 403.9016 0.0802 -1.0000 -1.0000 4729039 1595580466.20 151.4631 60.0042 32.0000 1.9481 1.9501 403.4006 403.9172 0.0803 -1.0000 -1.0000 4729101 1595580466.30 151.4631 60.0042 32.0000 1.9480 1.9500 403.4303 403.9458 0.0801 -1.0000 -1.0000 4729336 1595580466.40 151.4631 60.0042 32.0000 1.9471 1.9491 403.4597 403.9764 0.0803 -1.0000 -1.0000 4729398 1595580466.50 151.4631 60.0042 32.0000 1.9469 1.9490 403.4892 404.0051 0.0802 -1.0000 -1.0000 4729461 1595580466.60 151.4631 60.0042 32.0000 1.9476 1.9496 403.4954 404.0112 0.0802 -1.0000 -1.0000 4729539 1595580466.70 151.4761 60.0042 32.0000 1.9472 1.9493 403.4530 403.9700 0.0804 -1.0000 -1.0000 4729601 1595580466.80 151.4786 60.0042 32.0000 1.9478 1.9498 403.4611 403.9763 0.0801 -1.0000 -1.0000 4729820 1595580466.90 151.4786 60.0042 32.0000 1.9486 1.9506 403.5651 404.0799 0.0800 -1.0000 -1.0000 4729898 1595580467.00 151.4786 60.0042 32.0000 1.9477 1.9498 403.4549 403.9704 0.0802 -1.0000 -1.0000 4729961 1595580467.10 151.4786 60.0042 32.0000 1.9477 1.9497 403.4085 403.9235 0.0801 -1.0000 -1.0000 4730023 1595580467.20 151.4873 60.0042 32.0000 1.9476 1.9497 403.4148 403.9305 0.0803 -1.0000 -1.0000 4730101 1595580467.30 151.4892 60.0042 32.0000 1.9486 1.9507 403.4262 403.9425 0.0802 -1.0000 -1.0000 4730335 1595580467.40 151.4892 60.0042 32.0000 1.9481 1.9501 403.4172 403.9324 0.0801 -1.0000 -1.0000 4730398 1595580467.50 151.4892 60.0042 32.0000 1.9479 1.9500 403.5207 404.0360 0.0801 -1.0000 -1.0000 4730461 1595580467.60 151.4892 60.0042 32.0000 1.9475 1.9495 403.4501 403.9656 0.0802 -1.0000 -1.0000 4730539 1595580467.70 151.4892 60.0042 32.0000 1.9483 1.9503 403.4683 403.9838 0.0802 -1.0000 -1.0000 4730585 1595580467.80 151.4764 60.0042 32.0000 1.9471 1.9491 403.5400 404.0564 0.0802 -1.0000 -1.0000 4730835 1595580467.90 151.4764 60.0042 32.0000 1.9478 1.9498 403.4768 403.9927 0.0802 -1.0000 -1.0000 4730898 1595580468.00 151.4764 60.0042 32.0000 1.9476 1.9496 403.4716 403.9884 0.0803 -1.0000 -1.0000 4730976 1595580468.10 151.4764 60.0042 32.0000 1.9477 1.9498 403.4571 403.9730 0.0803 -1.0000 -1.0000 4731038 1595580468.20 151.4764 60.0042 32.0000 1.9479 1.9499 403.4640 403.9802 0.0802 -1.0000 -1.0000 4731101 1595580468.30 151.5089 60.0042 32.0000 1.9482 1.9502 403.4463 403.9615 0.0801 -1.0000 -1.0000 4731851 1595580468.40 151.5089 60.0042 32.0000 1.9480 1.9500 403.4636 403.9788 0.0801 -1.0000 -1.0000 4731914 1595580468.50 151.5089 60.0042 32.0000 1.9475 1.9496 403.4304 403.9464 0.0803 -1.0000 -1.0000 4731976 1595580468.60 151.5089 60.0042 32.0000 1.9479 1.9500 403.3733 403.8894 0.0803 -1.0000 -1.0000 4732038 1595580468.70 151.5089 60.0042 32.0000 1.9484 1.9505 403.4799 403.9971 0.0804 -1.0000 -1.0000 4732148 1595580468.80 151.5049 60.0042 32.0000 1.9478 1.9499 403.4600 403.9764 0.0802 -1.0000 -1.0000 4732210 1595580468.90 151.4999 60.0042 32.0000 1.9479 1.9500 403.4747 403.9905 0.0802 -1.0000 -1.0000 4732273 1595580469.00 151.4999 60.0042 32.0000 1.9482 1.9502 403.4520 403.9680 0.0802 -1.0000 -1.0000 4732335 1595580469.10 151.4999 60.0042 32.0000 1.9482 1.9503 403.4662 403.9820 0.0802 -1.0000 -1.0000 4732413 1595580469.20 151.4999 60.0042 32.0000 1.9481 1.9501 403.4742 403.9894 0.0801 -1.0000 -1.0000 4732476 1595580469.30 151.4999 60.0042 32.0000 1.9478 1.9498 403.5683 404.0847 0.0802 -1.0000 -1.0000 4732538 1595580469.40 151.4789 60.0042 32.0000 1.9480 1.9500 403.4417 403.9576 0.0802 -1.0000 -1.0000 4732616 1595580469.50 151.4789 60.0042 32.0000 1.9478 1.9498 403.4106 403.9262 0.0801 -1.0000 -1.0000 4732679 1595580469.60 151.4789 60.0042 32.0000 1.9478 1.9499 403.4270 403.9416 0.0801 -1.0000 -1.0000 4732741 1595580469.70 151.4789 60.0042 32.0000 1.9480 1.9500 403.4646 403.9807 0.0802 -1.0000 -1.0000 4732804 1595580469.80 151.4789 60.0042 32.0000 1.9477 1.9497 403.4589 403.9748 0.0802 -1.0000 -1.0000 4732882 1595580469.90 151.4875 60.0041 32.0000 1.9470 1.9490 403.4218 403.9381 0.0802 -1.0000 -1.0000 4732944 1595580470.00 151.5067 60.0037 32.0000 1.9473 1.9494 403.4522 403.9675 0.0801 -1.0000 -1.0000 4733022 1595580470.10 151.5067 60.0037 32.0000 1.9478 1.9499 403.4983 404.0151 0.0804 -1.0000 -1.0000 4733085 1595580470.20 151.5067 60.0037 32.0000 1.9479 1.9500 403.4735 403.9889 0.0801 -1.0000 -1.0000 4733147 1595580470.30 151.5067 60.0037 32.0000 1.9476 1.9497 403.4997 404.0151 0.0801 -1.0000 -1.0000 4733210 1595580470.40 151.5067 60.0037 32.0000 1.9476 1.9496 403.5109 404.0263 0.0801 -1.0000 -1.0000 4733272 1595580470.50 151.5067 60.0037 32.0000 1.9477 1.9497 403.5658 404.0819 0.0802 -1.0000 -1.0000 4733335 1595580470.60 151.4825 60.0037 32.0000 1.9475 1.9496 403.4930 404.0087 0.0801 -1.0000 -1.0000 4733413 1595580470.70 151.4825 60.0037 32.0000 1.9474 1.9494 403.4842 403.9989 0.0801 -1.0000 -1.0000 4733475 1595580470.80 151.4825 60.0037 32.0000 1.9479 1.9500 403.5069 404.0233 0.0803 -1.0000 -1.0000 4733538 1595580470.90 151.4825 60.0037 32.0000 1.9471 1.9491 403.5191 404.0349 0.0801 -1.0000 -1.0000 4734100 1595580471.00 151.4825 60.0037 32.0000 1.9476 1.9496 403.5418 404.0582 0.0803 -1.0000 -1.0000 4734163 1595580471.10 151.4564 60.0037 32.0000 1.9480 1.9500 403.5277 404.0434 0.0801 -1.0000 -1.0000 4734257 1595580471.20 151.4440 60.0037 32.0000 1.9484 1.9505 403.5232 404.0382 0.0801 -1.0000 -1.0000 4734335 1595580471.30 151.4440 60.0037 32.0000 1.9475 1.9496 403.5013 404.0169 0.0802 -1.0000 -1.0000 4734397 1595580471.40 151.4440 60.0037 32.0000 1.9475 1.9496 403.4866 404.0023 0.0802 -1.0000 -1.0000 4734460 1595580471.50 151.4440 60.0037 32.0000 1.9479 1.9499 403.4625 403.9789 0.0803 -1.0000 -1.0000 4734522 1595580471.60 151.4440 60.0037 32.0000 1.9483 1.9503 403.4508 403.9668 0.0802 -1.0000 -1.0000 4734584 1595580471.70 151.4440 60.0037 32.0000 1.9480 1.9501 403.5129 404.0291 0.0802 -1.0000 -1.0000 4734647 1595580471.80 151.4440 60.0037 32.0000 1.9477 1.9498 403.5775 404.0929 0.0801 -1.0000 -1.0000 4734725 1595580471.90 151.4440 60.0037 32.0000 1.9482 1.9503 403.5007 404.0165 0.0802 -1.0000 -1.0000 4734850 1595580472.00 151.4440 60.0037 32.0000 1.9482 1.9502 403.4569 403.9733 0.0803 -1.0000 -1.0000 4734928 1595580472.10 151.4440 60.0037 32.0000 1.9477 1.9497 403.5251 404.0408 0.0802 -1.0000 -1.0000 4734991 1595580472.20 151.4440 60.0037 32.0000 1.9482 1.9503 403.5115 404.0269 0.0801 -1.0000 -1.0000 4735053 1595580472.30 151.4877 60.0037 32.0000 1.9476 1.9497 403.4615 403.9771 0.0802 -1.0000 -1.0000 4735116 1595580472.40 151.4877 60.0037 32.0000 1.9481 1.9501 403.5820 404.0977 0.0801 -1.0000 -1.0000 4735366 1595580472.50 151.4877 60.0037 32.0000 1.9483 1.9504 403.4865 404.0013 0.0800 -1.0000 -1.0000 4735428 1595580472.60 151.5005 60.0037 32.0000 1.9478 1.9498 403.4685 403.9836 0.0801 -1.0000 -1.0000 4735491 1595580472.70 151.5413 60.0037 32.0000 1.9470 1.9490 403.4461 403.9618 0.0802 -1.0000 -1.0000 4735553 1595580472.80 151.5413 60.0037 32.0000 1.9482 1.9503 403.5445 404.0601 0.0802 -1.0000 -1.0000 4735616 1595580472.90 151.5413 60.0037 32.0000 1.9480 1.9500 403.5199 404.0368 0.0804 -1.0000 -1.0000 4735866 1595580473.00 151.5413 60.0037 32.0000 1.9484 1.9504 403.4248 403.9410 0.0802 -1.0000 -1.0000 4735928 1595580473.10 151.5413 60.0037 32.0000 1.9478 1.9498 403.5159 404.0314 0.0802 -1.0000 -1.0000 4735991 1595580473.20 151.5413 60.0037 32.0000 1.9484 1.9505 403.4590 403.9752 0.0803 -1.0000 -1.0000 4736069 1595580473.30 151.5413 60.0037 32.0000 1.9485 1.9506 403.5457 404.0627 0.0803 -1.0000 -1.0000 4736131 1595580473.40 151.5297 60.0037 32.0000 1.9482 1.9502 403.5015 404.0178 0.0802 -1.0000 -1.0000 4736194 1595580473.50 151.5297 60.0037 32.0000 1.9477 1.9497 403.4647 403.9807 0.0802 -1.0000 -1.0000 4736397 1595580473.60 151.5297 60.0037 32.0000 1.9478 1.9499 403.4491 403.9645 0.0801 -1.0000 -1.0000 4736459 1595580473.70 151.5297 60.0037 32.0000 1.9480 1.9501 403.5177 404.0328 0.0801 -1.0000 -1.0000 4736522 1595580473.80 151.5297 60.0037 32.0000 1.9482 1.9502 403.5086 404.0246 0.0802 -1.0000 -1.0000 4736584 1595580473.90 151.5365 60.0037 32.0000 1.9477 1.9498 403.5045 404.0200 0.0802 -1.0000 -1.0000 4736647 1595580474.00 151.5365 60.0037 32.0000 1.9480 1.9501 403.5458 404.0604 0.0801 -1.0000 -1.0000 4736850 1595580474.10 151.5365 60.0037 32.0000 1.9482 1.9503 403.5401 404.0557 0.0801 -1.0000 -1.0000 4736912 1595580474.20 151.5365 60.0037 32.0000 1.9481 1.9501 403.5449 404.0597 0.0800 -1.0000 -1.0000 4736975 1595580474.30 151.5365 60.0037 32.0000 1.9485 1.9506 403.4776 403.9936 0.0803 -1.0000 -1.0000 4737037 1595580474.40 151.5365 60.0037 32.0000 1.9479 1.9499 403.5155 404.0324 0.0803 -1.0000 -1.0000 4737100 1595580474.50 151.5365 60.0037 32.0000 1.9478 1.9499 403.4588 403.9747 0.0802 -1.0000 -1.0000 4737881 1595580474.60 151.5365 60.0037 32.0000 1.9478 1.9498 403.4350 403.9519 0.0804 -1.0000 -1.0000 4737959 1595580474.70 151.5365 60.0037 32.0000 1.9475 1.9495 403.4676 403.9840 0.0803 -1.0000 -1.0000 4738021 1595580474.80 151.5365 60.0037 32.0000 1.9472 1.9493 403.4414 403.9574 0.0802 -1.0000 -1.0000 4738084 1595580474.90 151.5365 60.0037 32.0000 1.9476 1.9497 403.5549 404.0719 0.0803 -1.0000 -1.0000 4738146 1595580475.00 151.4994 60.0037 32.0000 1.9479 1.9500 403.5090 404.0233 0.0801 -1.0000 -1.0000 4738349 1595580475.10 151.4994 60.0037 32.0000 1.9479 1.9499 403.4748 403.9914 0.0804 -1.0000 -1.0000 4738412 1595580475.20 151.4994 60.0037 32.0000 1.9480 1.9500 403.4456 403.9620 0.0803 -1.0000 -1.0000 4738475 1595580475.30 151.4994 60.0037 32.0000 1.9484 1.9505 403.5261 404.0418 0.0802 -1.0000 -1.0000 4738537 1595580475.40 151.4994 60.0037 32.0000 1.9487 1.9508 403.5091 404.0256 0.0803 -1.0000 -1.0000 4738599 1595580475.50 151.5095 60.0031 32.0000 1.9481 1.9502 403.5073 404.0242 0.0803 -1.0000 -1.0000 4738677 1595580475.60 151.5103 60.0031 32.0000 1.9478 1.9498 403.5111 404.0267 0.0801 -1.0000 -1.0000 4738740 1595580475.70 151.5103 60.0031 32.0000 1.9471 1.9492 403.4730 403.9879 0.0801 -1.0000 -1.0000 4738802 1595580475.80 151.5103 60.0031 32.0000 1.9483 1.9503 403.4913 404.0074 0.0803 -1.0000 -1.0000 4738880 1595580475.90 151.5103 60.0031 32.0000 1.9478 1.9499 403.4344 403.9498 0.0802 -1.0000 -1.0000 4738943 1595580476.00 151.5103 60.0031 32.0000 1.9476 1.9497 403.4901 404.0063 0.0802 -1.0000 -1.0000 4739005 1595580476.10 151.5122 60.0031 32.0000 1.9476 1.9497 403.4670 403.9833 0.0803 -1.0000 -1.0000 4739084 1595580476.20 151.5122 60.0031 32.0000 1.9478 1.9499 403.4690 403.9859 0.0803 -1.0000 -1.0000 4739146 1595580476.30 151.5122 60.0031 32.0000 1.9481 1.9502 403.4942 404.0099 0.0801 -1.0000 -1.0000 4739208 1595580476.40 151.5122 60.0031 32.0000 1.9476 1.9496 403.5403 404.0555 0.0801 -1.0000 -1.0000 4739271 1595580476.50 151.5122 60.0031 32.0000 1.9480 1.9501 403.4847 404.0004 0.0802 -1.0000 -1.0000 4739333 1595580476.60 151.5076 60.0031 32.0000 1.9478 1.9498 403.5234 404.0392 0.0802 -1.0000 -1.0000 4739412 1595580476.70 151.5076 60.0031 32.0000 1.9476 1.9497 403.4008 403.9167 0.0802 -1.0000 -1.0000 4739474 1595580476.80 151.5076 60.0031 32.0000 1.9481 1.9501 403.4735 403.9888 0.0802 -1.0000 -1.0000 4739536 1595580476.90 151.5076 60.0031 32.0000 1.9472 1.9493 403.4823 403.9983 0.0802 -1.0000 -1.0000 4739615 1595580477.00 151.5076 60.0031 32.0000 1.9479 1.9500 403.5732 404.0886 0.0801 -1.0000 -1.0000 4739833 1595580477.10 151.5109 60.0031 32.0000 1.9477 1.9498 403.5080 404.0229 0.0801 -1.0000 -1.0000 4739896 1595580477.20 151.5141 60.0031 32.0000 1.9472 1.9493 403.4918 404.0082 0.0803 -1.0000 -1.0000 4739974 1595580477.30 151.5141 60.0031 32.0000 1.9481 1.9501 403.4774 403.9931 0.0802 -1.0000 -1.0000 4740036 1595580477.40 151.5141 60.0031 32.0000 1.9475 1.9496 403.5455 404.0616 0.0802 -1.0000 -1.0000 4740099 1595580477.50 151.5141 60.0031 32.0000 1.9479 1.9499 403.4766 403.9929 0.0803 -1.0000 -1.0000 4740333 1595580477.60 151.5141 60.0031 32.0000 1.9472 1.9492 403.4933 404.0090 0.0801 -1.0000 -1.0000 4740396 1595580477.70 151.5247 60.0031 32.0000 1.9478 1.9498 403.4312 403.9463 0.0801 -1.0000 -1.0000 4740458 1595580477.80 151.5247 60.0031 32.0000 1.9473 1.9493 403.4832 403.9991 0.0802 -1.0000 -1.0000 4740536 1595580477.90 151.5247 60.0031 32.0000 1.9477 1.9498 403.5205 404.0373 0.0804 -1.0000 -1.0000 4740599 1595580478.00 151.5247 60.0031 32.0000 1.9473 1.9493 403.5655 404.0817 0.0802 -1.0000 -1.0000 4740880 1595580478.10 151.5247 60.0031 32.0000 1.9476 1.9496 403.5260 404.0416 0.0802 -1.0000 -1.0000 4741036 1595580478.20 151.4710 60.0031 32.0000 1.9479 1.9500 403.5023 404.0178 0.0801 -1.0000 -1.0000 4741114 1595580478.30 151.4710 60.0031 32.0000 1.9477 1.9497 403.4715 403.9881 0.0803 -1.0000 -1.0000 4741177 1595580478.40 151.4555 60.0031 32.0000 1.9469 1.9490 403.4606 403.9771 0.0803 -1.0000 -1.0000 4741239 1595580478.50 151.4555 60.0031 32.0000 1.9473 1.9493 403.4333 403.9491 0.0802 -1.0000 -1.0000 4741302 1595580478.60 151.4555 60.0031 32.0000 1.9471 1.9491 403.5353 404.0522 0.0803 -1.0000 -1.0000 4741380 1595580478.70 151.4640 60.0031 32.0000 1.9469 1.9490 403.5241 404.0407 0.0804 -1.0000 -1.0000 4741442 1595580478.80 151.4865 60.0031 32.0000 1.9477 1.9498 403.5756 404.0921 0.0803 -1.0000 -1.0000 4741505 1595580478.90 151.4865 60.0031 32.0000 1.9477 1.9498 403.5081 404.0249 0.0803 -1.0000 -1.0000 4741583 1595580479.00 151.4865 60.0031 32.0000 1.9475 1.9496 403.5411 404.0574 0.0803 -1.0000 -1.0000 4741646 1595580479.10 151.4865 60.0031 32.0000 1.9477 1.9498 403.5438 404.0597 0.0802 -1.0000 -1.0000 4742567 1595580479.20 151.4865 60.0031 32.0000 1.9473 1.9493 403.5454 404.0623 0.0803 -1.0000 -1.0000 4742645 1595580479.30 151.5023 60.0031 32.0000 1.9471 1.9491 403.5650 404.0810 0.0802 -1.0000 -1.0000 4742708 1595580479.40 151.5023 60.0031 32.0000 1.9480 1.9500 403.5434 404.0604 0.0804 -1.0000 -1.0000 4742770 1595580479.50 151.5023 60.0031 32.0000 1.9484 1.9505 403.5132 404.0295 0.0802 -1.0000 -1.0000 4742848 1595580479.60 151.5023 60.0031 32.0000 1.9477 1.9497 403.5221 404.0377 0.0802 -1.0000 -1.0000 4742911 1595580479.70 151.5023 60.0031 32.0000 1.9474 1.9495 403.5508 404.0668 0.0802 -1.0000 -1.0000 4742973 1595580479.80 151.5023 60.0031 32.0000 1.9476 1.9497 403.4912 404.0071 0.0802 -1.0000 -1.0000 4743036 1595580479.90 151.5023 60.0031 32.0000 1.9475 1.9495 403.5340 404.0503 0.0802 -1.0000 -1.0000 4743098 1595580480.00 151.5023 60.0031 32.0000 1.9472 1.9493 403.5178 404.0340 0.0803 -1.0000 -1.0000 4743176 1595580480.10 151.5023 60.0031 32.0000 1.9477 1.9497 403.5018 404.0181 0.0802 -1.0000 -1.0000 4743239 1595580480.20 151.5023 60.0031 32.0000 1.9473 1.9493 403.5205 404.0364 0.0803 -1.0000 -1.0000 4743301 1595580480.30 151.5023 60.0031 32.0000 1.9480 1.9500 403.4573 403.9741 0.0803 -1.0000 -1.0000 4743379 1595580480.40 151.4820 60.0024 32.0000 1.9481 1.9501 403.5099 404.0273 0.0804 -1.0000 -1.0000 4743442 1595580480.50 151.4820 60.0024 32.0000 1.9478 1.9498 403.4712 403.9872 0.0801 -1.0000 -1.0000 4743504 1595580480.60 151.4820 60.0024 32.0000 1.9475 1.9495 403.4825 403.9979 0.0802 -1.0000 -1.0000 4743582 1595580480.70 151.4820 60.0024 32.0000 1.9473 1.9493 403.4844 404.0006 0.0803 -1.0000 -1.0000 4743629 1595580480.80 151.4820 60.0024 32.0000 1.9480 1.9501 403.4781 403.9944 0.0802 -1.0000 -1.0000 4743708 1595580480.90 151.4820 60.0024 32.0000 1.9478 1.9498 403.5133 404.0296 0.0803 -1.0000 -1.0000 4743770 1595580481.00 151.4820 60.0024 32.0000 1.9481 1.9502 403.5213 404.0387 0.0803 -1.0000 -1.0000 4743832 1595580481.10 151.4820 60.0024 32.0000 1.9471 1.9491 403.4627 403.9781 0.0801 -1.0000 -1.0000 4744067 1595580481.20 151.4820 60.0024 32.0000 1.9477 1.9497 403.5209 404.0370 0.0803 -1.0000 -1.0000 4744145 1595580481.30 151.4820 60.0024 32.0000 1.9481 1.9502 403.5096 404.0267 0.0804 -1.0000 -1.0000 4744208 1595580481.40 151.4828 60.0024 32.0000 1.9487 1.9508 403.5013 404.0177 0.0803 -1.0000 -1.0000 4744270 1595580481.50 151.4868 60.0024 32.0000 1.9478 1.9498 403.5269 404.0437 0.0803 -1.0000 -1.0000 4744332 1595580481.60 151.4868 60.0024 32.0000 1.9482 1.9502 403.5427 404.0594 0.0803 -1.0000 -1.0000 4744567 1595580481.70 151.4868 60.0024 32.0000 1.9480 1.9500 403.5481 404.0629 0.0801 -1.0000 -1.0000 4744629 1595580481.80 151.4868 60.0024 32.0000 1.9472 1.9493 403.5212 404.0372 0.0802 -1.0000 -1.0000 4744692 1595580481.90 151.4868 60.0024 32.0000 1.9480 1.9500 403.4994 404.0158 0.0803 -1.0000 -1.0000 4744754 1595580482.00 151.4709 60.0024 32.0000 1.9477 1.9497 403.5113 404.0271 0.0802 -1.0000 -1.0000 4744832 1595580482.10 151.4709 60.0024 32.0000 1.9475 1.9495 403.4488 403.9641 0.0802 -1.0000 -1.0000 4745629 1595580482.20 151.4709 60.0024 32.0000 1.9477 1.9497 403.4553 403.9720 0.0804 -1.0000 -1.0000 4745707 1595580482.30 151.4709 60.0024 32.0000 1.9472 1.9493 403.4739 403.9910 0.0804 -1.0000 -1.0000 4745769 1595580482.40 151.4709 60.0024 32.0000 1.9474 1.9494 403.4465 403.9628 0.0803 -1.0000 -1.0000 4745832 1595580482.50 151.4709 60.0024 32.0000 1.9478 1.9499 403.5075 404.0240 0.0803 -1.0000 -1.0000 4745895 1595580482.60 151.4685 60.0024 32.0000 1.9477 1.9498 403.4976 404.0137 0.0802 -1.0000 -1.0000 4745973 1595580482.70 151.4685 60.0024 32.0000 1.9482 1.9502 403.6164 404.1324 0.0802 -1.0000 -1.0000 4746035 1595580482.80 151.4685 60.0024 32.0000 1.9472 1.9492 403.4787 403.9951 0.0803 -1.0000 -1.0000 4746098 1595580482.90 151.4685 60.0024 32.0000 1.9474 1.9494 403.4730 403.9905 0.0804 -1.0000 -1.0000 4746176 1595580483.00 151.4685 60.0024 32.0000 1.9478 1.9499 403.4630 403.9805 0.0805 -1.0000 -1.0000 4746238 1595580483.10 151.4976 60.0024 32.0000 1.9481 1.9502 403.5398 404.0573 0.0804 -1.0000 -1.0000 4746301 1595580483.20 151.4976 60.0024 32.0000 1.9484 1.9504 403.4862 404.0014 0.0801 -1.0000 -1.0000 4746363 1595580483.30 151.4976 60.0024 32.0000 1.9480 1.9500 403.4717 403.9878 0.0802 -1.0000 -1.0000 4746441 1595580483.40 151.4976 60.0024 32.0000 1.9481 1.9502 403.5187 404.0351 0.0803 -1.0000 -1.0000 4746488 1595580483.50 151.4976 60.0024 32.0000 1.9480 1.9501 403.4783 403.9952 0.0804 -1.0000 -1.0000 4746566 1595580483.60 151.4877 60.0024 32.0000 1.9486 1.9506 403.5267 404.0436 0.0803 -1.0000 -1.0000 4746644 1595580483.70 151.4784 60.0024 32.0000 1.9473 1.9493 403.4882 404.0056 0.0805 -1.0000 -1.0000 4746816 1595580483.80 151.4784 60.0024 32.0000 1.9478 1.9499 403.5201 404.0367 0.0804 -1.0000 -1.0000 4746879 1595580483.90 151.4784 60.0024 32.0000 1.9477 1.9498 403.5037 404.0214 0.0805 -1.0000 -1.0000 4746941 1595580484.00 151.4784 60.0024 32.0000 1.9478 1.9499 403.5024 404.0197 0.0804 -1.0000 -1.0000 4747019 1595580484.10 151.4784 60.0024 32.0000 1.9474 1.9494 403.5304 404.0468 0.0803 -1.0000 -1.0000 4747082 1595580484.20 151.4784 60.0024 32.0000 1.9481 1.9501 403.4817 403.9984 0.0803 -1.0000 -1.0000 4747316 1595580484.30 151.4784 60.0024 32.0000 1.9460 1.9480 403.4789 403.9949 0.0802 -1.0000 -1.0000 4747394 1595580484.40 151.4784 60.0024 32.0000 1.9477 1.9498 403.5061 404.0217 0.0802 -1.0000 -1.0000 4747457 1595580484.50 151.4784 60.0024 32.0000 1.9478 1.9498 403.4497 403.9664 0.0804 -1.0000 -1.0000 4747519 1595580484.60 151.4784 60.0024 32.0000 1.9483 1.9503 403.5343 404.0511 0.0803 -1.0000 -1.0000 4747597 1595580484.70 151.4898 60.0026 32.0000 1.9477 1.9497 403.5596 404.0753 0.0802 -1.0000 -1.0000 4747831 1595580484.80 151.4960 60.0027 32.0000 1.9473 1.9494 403.4761 403.9930 0.0804 -1.0000 -1.0000 4747894 1595580484.90 151.4960 60.0027 32.0000 1.9478 1.9498 403.5398 404.0562 0.0802 -1.0000 -1.0000 4747957 1595580485.00 151.4960 60.0027 32.0000 1.9478 1.9499 403.4602 403.9771 0.0803 -1.0000 -1.0000 4748019 1595580485.10 151.4960 60.0027 32.0000 1.9477 1.9498 403.5065 404.0218 0.0801 -1.0000 -1.0000 4748082 1595580485.20 151.4960 60.0027 32.0000 1.9476 1.9496 403.5490 404.0652 0.0803 -1.0000 -1.0000 4748160 1595580485.30 151.5069 60.0027 32.0000 1.9475 1.9495 403.5455 404.0612 0.0802 -1.0000 -1.0000 4748222 1595580485.40 151.5069 60.0027 32.0000 1.9469 1.9490 403.5204 404.0369 0.0804 -1.0000 -1.0000 4748285 1595580485.50 151.5069 60.0027 32.0000 1.9477 1.9498 403.4621 403.9791 0.0804 -1.0000 -1.0000 4748378 1595580485.60 151.5069 60.0027 32.0000 1.9484 1.9504 403.5089 404.0254 0.0803 -1.0000 -1.0000 4748441 1595580485.70 151.5069 60.0027 32.0000 1.9482 1.9503 403.4602 403.9767 0.0804 -1.0000 -1.0000 4748659 1595580485.80 151.4980 60.0027 32.0000 1.9479 1.9500 403.3517 403.8686 0.0804 -1.0000 -1.0000 4748737 1595580485.90 151.4980 60.0027 32.0000 1.9480 1.9501 403.5325 404.0498 0.0804 -1.0000 -1.0000 4748800 1595580486.00 151.4980 60.0027 32.0000 1.9481 1.9501 403.4653 403.9818 0.0803 -1.0000 -1.0000 4748862 1595580486.10 151.4980 60.0027 32.0000 1.9482 1.9503 403.4572 403.9745 0.0804 -1.0000 -1.0000 4748925 1595580486.20 151.4980 60.0027 32.0000 1.9482 1.9503 403.5354 404.0523 0.0804 -1.0000 -1.0000 4749159 1595580486.30 151.4934 60.0027 32.0000 1.9482 1.9503 403.4390 403.9558 0.0804 -1.0000 -1.0000 4749237 1595580486.40 151.4715 60.0027 32.0000 1.9478 1.9498 403.4552 403.9714 0.0802 -1.0000 -1.0000 4749300 1595580486.50 151.4715 60.0027 32.0000 1.9475 1.9496 403.4488 403.9642 0.0802 -1.0000 -1.0000 4749362 1595580486.60 151.4715 60.0027 32.0000 1.9477 1.9497 403.4120 403.9282 0.0802 -1.0000 -1.0000 4749425 1595580486.70 151.4715 60.0027 32.0000 1.9469 1.9489 403.4403 403.9568 0.0804 -1.0000 -1.0000 4749487 1595580486.80 151.4715 60.0027 32.0000 1.9470 1.9490 403.5173 404.0341 0.0803 -1.0000 -1.0000 4749659 1595580486.90 151.5417 60.0027 32.0000 1.9486 1.9507 403.4361 403.9529 0.0804 -1.0000 -1.0000 4749737 1595580487.00 151.5427 60.0027 32.0000 1.9483 1.9503 403.4904 404.0070 0.0803 -1.0000 -1.0000 4749800 1595580487.10 151.5427 60.0027 32.0000 1.9486 1.9507 403.4757 403.9926 0.0804 -1.0000 -1.0000 4749862 1595580487.20 151.5427 60.0027 32.0000 1.9480 1.9501 403.4697 403.9864 0.0804 -1.0000 -1.0000 4749940 1595580487.30 151.5427 60.0027 32.0000 1.9480 1.9500 403.4633 403.9799 0.0804 -1.0000 -1.0000 4750112 1595580487.40 151.5382 60.0027 32.0000 1.9479 1.9500 403.5037 404.0191 0.0801 -1.0000 -1.0000 4750175 1595580487.50 151.5236 60.0027 32.0000 1.9478 1.9498 403.4439 403.9608 0.0803 -1.0000 -1.0000 4750253 1595580487.60 151.5236 60.0027 32.0000 1.9477 1.9498 403.4822 403.9990 0.0804 -1.0000 -1.0000 4750315 1595580487.70 151.5236 60.0027 32.0000 1.9472 1.9492 403.4951 404.0114 0.0803 -1.0000 -1.0000 4750378 1595580487.80 151.5236 60.0027 32.0000 1.9483 1.9503 403.4527 403.9703 0.0804 -1.0000 -1.0000 4750612 1595580487.90 151.5236 60.0027 32.0000 1.9484 1.9504 403.5482 404.0644 0.0802 -1.0000 -1.0000 4750675 1595580488.00 151.5193 60.0027 32.0000 1.9475 1.9495 403.4813 403.9981 0.0803 -1.0000 -1.0000 4750753 1595580488.10 151.5193 60.0027 32.0000 1.9476 1.9497 403.4234 403.9395 0.0803 -1.0000 -1.0000 4750815 1595580488.20 151.5193 60.0027 32.0000 1.9481 1.9502 403.5547 404.0718 0.0803 -1.0000 -1.0000 4750878 1595580488.30 151.5193 60.0027 32.0000 1.9474 1.9494 403.5136 404.0300 0.0803 -1.0000 -1.0000 4751627 1595580488.40 151.5193 60.0027 32.0000 1.9478 1.9498 403.4595 403.9760 0.0803 -1.0000 -1.0000 4751690 1595580488.50 151.5272 60.0027 32.0000 1.9484 1.9505 403.4289 403.9459 0.0804 -1.0000 -1.0000 4751752 1595580488.60 151.5295 60.0027 32.0000 1.9479 1.9500 403.4509 403.9669 0.0802 -1.0000 -1.0000 4751830 1595580488.70 151.5295 60.0027 32.0000 1.9490 1.9510 403.4571 403.9726 0.0802 -1.0000 -1.0000 4751924 1595580488.80 151.5295 60.0027 32.0000 1.9481 1.9502 403.4740 403.9906 0.0804 -1.0000 -1.0000 4751987 1595580488.90 151.5295 60.0027 32.0000 1.9482 1.9503 403.4906 404.0077 0.0804 -1.0000 -1.0000 4752049 1595580489.00 151.5295 60.0027 32.0000 1.9478 1.9498 403.4012 403.9182 0.0804 -1.0000 -1.0000 4752112 1595580489.10 151.5061 60.0027 32.0000 1.9482 1.9502 403.4523 403.9683 0.0802 -1.0000 -1.0000 4752174 1595580489.20 151.5061 60.0027 32.0000 1.9479 1.9499 403.4848 404.0007 0.0803 -1.0000 -1.0000 4752253 1595580489.30 151.5061 60.0027 32.0000 1.9479 1.9499 403.4797 403.9956 0.0802 -1.0000 -1.0000 4752346 1595580489.40 151.5061 60.0027 32.0000 1.9479 1.9499 403.4517 403.9682 0.0803 -1.0000 -1.0000 4752408 1595580489.50 151.5061 60.0027 32.0000 1.9476 1.9497 403.4349 403.9507 0.0803 -1.0000 -1.0000 4752487 1595580489.60 151.4357 60.0022 32.0000 1.9478 1.9499 403.4700 403.9860 0.0802 -1.0000 -1.0000 4752549 1595580489.70 151.4348 60.0022 32.0000 1.9478 1.9499 403.5098 404.0277 0.0805 -1.0000 -1.0000 4752612 1595580489.80 151.4348 60.0022 32.0000 1.9476 1.9497 403.5521 404.0692 0.0803 -1.0000 -1.0000 4752846 1595580489.90 151.4348 60.0022 32.0000 1.9472 1.9493 403.4850 404.0011 0.0802 -1.0000 -1.0000 4752908 1595580490.00 151.4348 60.0022 32.0000 1.9476 1.9496 403.3803 403.8965 0.0803 -1.0000 -1.0000 4752987 1595580490.10 151.4348 60.0022 32.0000 1.9481 1.9501 403.5180 404.0344 0.0803 -1.0000 -1.0000 4753049 1595580490.20 151.4348 60.0022 32.0000 1.9481 1.9501 403.4933 404.0101 0.0804 -1.0000 -1.0000 4753111 1595580490.30 151.4348 60.0022 32.0000 1.9483 1.9503 403.4623 403.9800 0.0805 -1.0000 -1.0000 4753174 1595580490.40 151.4348 60.0022 32.0000 1.9472 1.9492 403.4378 403.9547 0.0803 -1.0000 -1.0000 4753815 1595580490.50 151.4348 60.0022 32.0000 1.9475 1.9496 403.4057 403.9227 0.0804 -1.0000 -1.0000 4753877 1595580490.60 151.4348 60.0022 32.0000 1.9477 1.9497 403.4166 403.9329 0.0804 -1.0000 -1.0000 4753955 1595580490.70 151.4348 60.0022 32.0000 1.9475 1.9496 403.4506 403.9682 0.0805 -1.0000 -1.0000 4754017 1595580490.80 151.5241 60.0022 32.0000 1.9491 1.9512 403.5196 404.0364 0.0803 -1.0000 -1.0000 4754080 1595580490.90 151.5241 60.0022 32.0000 1.9475 1.9496 403.4445 403.9607 0.0803 -1.0000 -1.0000 4754158 1595580491.00 151.5241 60.0022 32.0000 1.9473 1.9493 403.4961 404.0128 0.0803 -1.0000 -1.0000 4754221 1595580491.10 151.5241 60.0022 32.0000 1.9481 1.9501 403.5281 404.0451 0.0804 -1.0000 -1.0000 4754283 1595580491.20 151.5241 60.0022 32.0000 1.9478 1.9499 403.5710 404.0888 0.0805 -1.0000 -1.0000 4754346 1595580491.30 151.5216 60.0022 32.0000 1.9478 1.9499 403.5166 404.0333 0.0804 -1.0000 -1.0000 4754408 1595580491.40 151.5130 60.0022 32.0000 1.9482 1.9502 403.4612 403.9791 0.0806 -1.0000 -1.0000 4755158 1595580491.50 151.5130 60.0022 32.0000 1.9479 1.9500 403.4826 404.0001 0.0804 -1.0000 -1.0000 4755236 1595580491.60 151.5130 60.0022 32.0000 1.9474 1.9495 403.5320 404.0490 0.0803 -1.0000 -1.0000 4755283 1595580491.70 151.5130 60.0022 32.0000 1.9478 1.9498 403.4892 404.0054 0.0804 -1.0000 -1.0000 4755361 1595580491.80 151.5130 60.0022 32.0000 1.9483 1.9503 403.5176 404.0360 0.0806 -1.0000 -1.0000 4755423 1595580491.90 151.5324 60.0022 32.0000 1.9478 1.9499 403.6108 404.1287 0.0804 -1.0000 -1.0000 4755486 1595580492.00 151.5324 60.0022 32.0000 1.9478 1.9498 403.4863 404.0024 0.0803 -1.0000 -1.0000 4755564 1595580492.10 151.5324 60.0022 32.0000 1.9473 1.9494 403.4760 403.9928 0.0803 -1.0000 -1.0000 4755626 1595580492.20 151.5324 60.0022 32.0000 1.9475 1.9496 403.4846 404.0017 0.0804 -1.0000 -1.0000 4755689 1595580492.30 151.5324 60.0022 32.0000 1.9481 1.9502 403.4934 404.0110 0.0805 -1.0000 -1.0000 4755767 1595580492.40 151.5324 60.0022 32.0000 1.9480 1.9501 403.5325 404.0494 0.0803 -1.0000 -1.0000 4755830 1595580492.50 151.5324 60.0022 32.0000 1.9483 1.9504 403.5059 404.0229 0.0804 -1.0000 -1.0000 4755892 1595580492.60 151.5324 60.0022 32.0000 1.9480 1.9501 403.3994 403.9168 0.0805 -1.0000 -1.0000 4755955 1595580492.70 151.5324 60.0022 32.0000 1.9474 1.9494 403.4878 404.0048 0.0803 -1.0000 -1.0000 4756017 1595580492.80 151.5324 60.0022 32.0000 1.9480 1.9501 403.4889 404.0047 0.0802 -1.0000 -1.0000 4756080 1595580492.90 151.5264 60.0022 32.0000 1.9478 1.9499 403.4855 404.0021 0.0803 -1.0000 -1.0000 4756158 1595580493.00 151.4723 60.0022 32.0000 1.9477 1.9497 403.5382 404.0548 0.0802 -1.0000 -1.0000 4756220 1595580493.10 151.4723 60.0022 32.0000 1.9471 1.9492 403.4738 403.9901 0.0803 -1.0000 -1.0000 4756283 1595580493.20 151.4723 60.0022 32.0000 1.9474 1.9495 403.4305 403.9467 0.0803 -1.0000 -1.0000 4756361 1595580493.30 151.4723 60.0022 32.0000 1.9487 1.9507 403.4862 404.0035 0.0804 -1.0000 -1.0000 4756423 1595580493.40 151.4723 60.0022 32.0000 1.9481 1.9502 403.4851 404.0011 0.0802 -1.0000 -1.0000 4756486 1595580493.50 151.4723 60.0022 32.0000 1.9480 1.9500 403.5387 404.0563 0.0805 -1.0000 -1.0000 4756548 1595580493.60 151.4723 60.0022 32.0000 1.9482 1.9503 403.5033 404.0208 0.0804 -1.0000 -1.0000 4756611 1595580493.70 151.4723 60.0022 32.0000 1.9478 1.9498 403.4447 403.9619 0.0804 -1.0000 -1.0000 4756673 1595580493.80 151.4723 60.0022 32.0000 1.9478 1.9499 403.5066 404.0243 0.0805 -1.0000 -1.0000 4756751 1595580493.90 151.4723 60.0022 32.0000 1.9478 1.9499 403.4355 403.9532 0.0805 -1.0000 -1.0000 4757454 1595580494.00 151.4723 60.0022 32.0000 1.9482 1.9502 403.4333 403.9498 0.0803 -1.0000 -1.0000 4757532 1595580494.10 151.5194 60.0022 32.0000 1.9471 1.9492 403.4270 403.9427 0.0803 -1.0000 -1.0000 4757595 1595580494.20 151.5194 60.0022 32.0000 1.9476 1.9497 403.4584 403.9758 0.0804 -1.0000 -1.0000 4757658 1595580494.30 151.5194 60.0022 32.0000 1.9469 1.9490 403.3984 403.9152 0.0804 -1.0000 -1.0000 4757735 1595580494.40 151.5194 60.0022 32.0000 1.9477 1.9498 403.5129 404.0304 0.0804 -1.0000 -1.0000 4757798 1595580494.50 151.5194 60.0022 32.0000 1.9471 1.9492 403.4547 403.9717 0.0805 -1.0000 -1.0000 4757861 1595580494.60 151.5194 60.0022 32.0000 1.9477 1.9497 403.5303 404.0475 0.0803 -1.0000 -1.0000 4757923 1595580494.70 151.4909 60.0025 32.0000 1.9478 1.9498 403.4107 403.9282 0.0805 -1.0000 -1.0000 4758001 1595580494.80 151.4909 60.0025 32.0000 1.9477 1.9497 403.5055 404.0224 0.0803 -1.0000 -1.0000 4758064 1595580494.90 151.4909 60.0025 32.0000 1.9476 1.9497 403.5054 404.0225 0.0804 -1.0000 -1.0000 4758126 1595580495.00 151.4909 60.0025 32.0000 1.9478 1.9499 403.4754 403.9927 0.0804 -1.0000 -1.0000 4758189 1595580495.10 151.4909 60.0025 32.0000 1.9478 1.9499 403.5186 404.0350 0.0803 -1.0000 -1.0000 4758251 1595580495.20 151.4945 60.0025 32.0000 1.9473 1.9493 403.5277 404.0445 0.0804 -1.0000 -1.0000 4758329 1595580495.30 151.4961 60.0025 32.0000 1.9478 1.9498 403.4867 404.0042 0.0805 -1.0000 -1.0000 4758392 1595580495.40 151.4961 60.0025 32.0000 1.9483 1.9503 403.5147 404.0326 0.0805 -1.0000 -1.0000 4758454 1595580495.50 151.4961 60.0025 32.0000 1.9477 1.9498 403.5545 404.0715 0.0803 -1.0000 -1.0000 4758532 1595580495.60 151.4961 60.0025 32.0000 1.9480 1.9501 403.4797 403.9965 0.0804 -1.0000 -1.0000 4758579 1595580495.70 151.4961 60.0025 32.0000 1.9473 1.9494 403.4549 403.9723 0.0804 -1.0000 -1.0000 4758657 1595580495.80 151.4961 60.0025 32.0000 1.9485 1.9506 403.4923 404.0100 0.0805 -1.0000 -1.0000 4758719 1595580495.90 151.4961 60.0025 32.0000 1.9482 1.9502 403.4938 404.0105 0.0803 -1.0000 -1.0000 4758782 1595580496.00 151.4961 60.0025 32.0000 1.9476 1.9497 403.4916 404.0086 0.0805 -1.0000 -1.0000 4758860 1595580496.10 151.4961 60.0025 32.0000 1.9480 1.9501 403.4979 404.0152 0.0804 -1.0000 -1.0000 4758923 1595580496.20 151.4961 60.0025 32.0000 1.9481 1.9501 403.5287 404.0469 0.0805 -1.0000 -1.0000 4758985 1595580496.30 151.5147 60.0025 32.0000 1.9475 1.9495 403.4946 404.0118 0.0804 -1.0000 -1.0000 4759063 1595580496.40 151.5147 60.0025 32.0000 1.9481 1.9502 403.5620 404.0791 0.0804 -1.0000 -1.0000 4759126 1595580496.50 151.5147 60.0025 32.0000 1.9477 1.9498 403.5462 404.0640 0.0805 -1.0000 -1.0000 4759344 1595580496.60 151.5147 60.0025 32.0000 1.9474 1.9495 403.4609 403.9782 0.0804 -1.0000 -1.0000 4759422 1595580496.70 151.5147 60.0025 32.0000 1.9474 1.9495 403.5367 404.0528 0.0802 -1.0000 -1.0000 4759485 1595580496.80 151.5147 60.0025 32.0000 1.9475 1.9496 403.5095 404.0254 0.0803 -1.0000 -1.0000 4759547 1595580496.90 151.4861 60.0025 32.0000 1.9482 1.9503 403.5068 404.0247 0.0804 -1.0000 -1.0000 4759626 1595580497.00 151.4784 60.0025 32.0000 1.9476 1.9496 403.4921 404.0092 0.0804 -1.0000 -1.0000 4800141 1595580497.10 151.4784 60.0025 32.0000 1.9477 1.9498 403.4952 404.0109 0.0803 -1.0000 -1.0000 4800204 1595580497.20 151.4784 60.0025 32.0000 1.9479 1.9500 403.5681 404.0860 0.0805 -1.0000 -1.0000 4800282 1595580497.30 151.4784 60.0025 32.0000 1.9475 1.9496 403.5694 404.0867 0.0803 -1.0000 -1.0000 4800344 1595580497.40 151.4784 60.0025 32.0000 1.9479 1.9500 403.5294 404.0468 0.0804 -1.0000 -1.0000 4800407 1595580497.50 151.5145 60.0025 32.0000 1.9479 1.9500 403.4857 404.0029 0.0804 -1.0000 -1.0000 4800657 1595580497.60 151.5145 60.0025 32.0000 1.9473 1.9494 403.5222 404.0398 0.0805 -1.0000 -1.0000 4800719 1595580497.70 151.5145 60.0025 32.0000 1.9479 1.9500 403.5065 404.0236 0.0804 -1.0000 -1.0000 4800813 1595580497.80 151.5145 60.0025 32.0000 1.9488 1.9509 403.4587 403.9755 0.0804 -1.0000 -1.0000 4800875 1595580497.90 151.5145 60.0025 32.0000 1.9485 1.9506 403.5152 404.0327 0.0805 -1.0000 -1.0000 4800953 1595580498.00 151.4595 60.0025 32.0000 1.9483 1.9503 403.5097 404.0272 0.0804 -1.0000 -1.0000 4801188 1595580498.10 151.4595 60.0025 32.0000 1.9477 1.9498 403.5461 404.0631 0.0803 -1.0000 -1.0000 4801250 1595580498.20 151.4595 60.0025 32.0000 1.9479 1.9499 403.4392 403.9566 0.0806 -1.0000 -1.0000 4801313 1595580498.30 151.4595 60.0025 32.0000 1.9474 1.9495 403.4605 403.9780 0.0804 -1.0000 -1.0000 4801391 1595580498.40 151.4595 60.0025 32.0000 1.9478 1.9499 403.5426 404.0597 0.0804 -1.0000 -1.0000 4801453 1595580498.50 151.4535 60.0025 32.0000 1.9478 1.9499 403.5066 404.0245 0.0804 -1.0000 -1.0000 4801516 1595580498.60 151.4440 60.0025 32.0000 1.9482 1.9502 403.5525 404.0691 0.0803 -1.0000 -1.0000 4801625 1595580498.70 151.4440 60.0025 32.0000 1.9477 1.9498 403.4916 404.0084 0.0803 -1.0000 -1.0000 4801688 1595580498.80 151.4440 60.0025 32.0000 1.9473 1.9493 403.5015 404.0184 0.0804 -1.0000 -1.0000 4801750 1595580498.90 151.4440 60.0025 32.0000 1.9479 1.9500 403.5019 404.0189 0.0803 -1.0000 -1.0000 4801828 1595580499.00 151.4440 60.0025 32.0000 1.9479 1.9500 403.5290 404.0457 0.0804 -1.0000 -1.0000 4801891 1595580499.10 151.5119 60.0025 32.0000 1.9478 1.9498 403.5023 404.0201 0.0805 -1.0000 -1.0000 4801953 1595580499.20 151.5119 60.0025 32.0000 1.9478 1.9499 403.4987 404.0162 0.0804 -1.0000 -1.0000 4802016 1595580499.30 151.5119 60.0025 32.0000 1.9470 1.9491 403.5305 404.0481 0.0804 -1.0000 -1.0000 4802078 1595580499.40 151.5119 60.0025 32.0000 1.9474 1.9495 403.5756 404.0922 0.0804 -1.0000 -1.0000 4802141 1595580499.50 151.5119 60.0025 32.0000 1.9480 1.9501 403.5193 404.0365 0.0804 -1.0000 -1.0000 4802219 1595580499.60 151.5119 60.0025 32.0000 1.9478 1.9498 403.5619 404.0794 0.0805 -1.0000 -1.0000 4802968 1595580499.70 151.4774 60.0032 32.0000 1.9478 1.9499 403.5071 404.0239 0.0803 -1.0000 -1.0000 4803031 1595580499.80 151.4774 60.0032 32.0000 1.9472 1.9493 403.5715 404.0883 0.0804 -1.0000 -1.0000 4803094 1595580499.90 151.4774 60.0032 32.0000 1.9473 1.9494 403.5095 404.0272 0.0805 -1.0000 -1.0000 4803172 1595580500.00 151.4774 60.0032 32.0000 1.9475 1.9496 403.5141 404.0314 0.0805 -1.0000 -1.0000 4803234 1595580500.10 151.4774 60.0032 32.0000 1.9473 1.9494 403.4579 403.9760 0.0805 -1.0000 -1.0000 4803297 1595580500.20 151.5112 60.0032 32.0000 1.9480 1.9501 403.4373 403.9540 0.0803 -1.0000 -1.0000 4803359 1595580500.30 151.5195 60.0032 32.0000 1.9480 1.9500 403.5101 404.0273 0.0804 -1.0000 -1.0000 4803437 1595580500.40 151.5195 60.0032 32.0000 1.9479 1.9499 403.5364 404.0539 0.0805 -1.0000 -1.0000 4803500 1595580500.50 151.5195 60.0032 32.0000 1.9478 1.9498 403.4838 404.0006 0.0803 -1.0000 -1.0000 4803562 1595580500.60 151.5195 60.0032 32.0000 1.9477 1.9497 403.5621 404.0801 0.0805 -1.0000 -1.0000 4803625 1595580500.70 151.5195 60.0032 32.0000 1.9478 1.9499 403.5552 404.0728 0.0804 -1.0000 -1.0000 4803703 1595580500.80 151.5439 60.0032 32.0000 1.9474 1.9495 403.4609 403.9783 0.0804 -1.0000 -1.0000 4803765 1595580500.90 151.5439 60.0032 32.0000 1.9480 1.9501 403.5694 404.0857 0.0802 -1.0000 -1.0000 4803828 1595580501.00 151.5439 60.0032 32.0000 1.9482 1.9502 403.5096 404.0262 0.0804 -1.0000 -1.0000 4803890 1595580501.10 151.5439 60.0032 32.0000 1.9478 1.9498 403.5214 404.0391 0.0805 -1.0000 -1.0000 4804124 1595580501.20 151.5439 60.0032 32.0000 1.9474 1.9495 403.4311 403.9490 0.0805 -1.0000 -1.0000 4804203 1595580501.30 151.5439 60.0032 32.0000 1.9479 1.9500 403.4729 403.9907 0.0805 -1.0000 -1.0000 4804265 1595580501.40 151.5439 60.0032 32.0000 1.9478 1.9499 403.5440 404.0605 0.0803 -1.0000 -1.0000 4804343 1595580501.50 151.5439 60.0032 32.0000 1.9481 1.9501 403.5616 404.0787 0.0804 -1.0000 -1.0000 4804406 1595580501.60 151.5439 60.0032 32.0000 1.9480 1.9500 403.5032 404.0208 0.0805 -1.0000 -1.0000 4804718 1595580501.70 151.5439 60.0032 32.0000 1.9475 1.9496 403.4924 404.0098 0.0804 -1.0000 -1.0000 4804781 1595580501.80 151.5439 60.0032 32.0000 1.9476 1.9497 403.5035 404.0211 0.0804 -1.0000 -1.0000 4804859 1595580501.90 151.5620 60.0032 32.0000 1.9469 1.9490 403.5216 404.0385 0.0804 -1.0000 -1.0000 4804921 1595580502.00 151.5620 60.0032 32.0000 1.9480 1.9500 403.5063 404.0237 0.0805 -1.0000 -1.0000 4804999 1595580502.10 151.5620 60.0032 32.0000 1.9481 1.9501 403.5143 404.0318 0.0804 -1.0000 -1.0000 4805374 1595580502.20 151.5620 60.0032 32.0000 1.9477 1.9498 403.4594 403.9764 0.0805 -1.0000 -1.0000 4805437 1595580502.30 151.5620 60.0032 32.0000 1.9476 1.9497 403.4626 403.9799 0.0804 -1.0000 -1.0000 4805499 1595580502.40 151.5620 60.0032 32.0000 1.9486 1.9506 403.5362 404.0536 0.0804 -1.0000 -1.0000 4805562 1595580502.50 151.5367 60.0032 32.0000 1.9482 1.9503 403.4991 404.0166 0.0804 -1.0000 -1.0000 4805624 1595580502.60 151.5367 60.0032 32.0000 1.9481 1.9502 403.4819 403.9995 0.0805 -1.0000 -1.0000 4805703 1595580502.70 151.5367 60.0032 32.0000 1.9482 1.9502 403.4131 403.9304 0.0804 -1.0000 -1.0000 4805874 1595580502.80 151.5367 60.0032 32.0000 1.9475 1.9495 403.4209 403.9378 0.0804 -1.0000 -1.0000 4805937 1595580502.90 151.5367 60.0032 32.0000 1.9477 1.9498 403.5271 404.0450 0.0806 -1.0000 -1.0000 4806015 1595580503.00 151.4926 60.0032 32.0000 1.9478 1.9498 403.5117 404.0295 0.0805 -1.0000 -1.0000 4806077 1595580503.10 151.4913 60.0032 32.0000 1.9475 1.9496 403.4746 403.9931 0.0806 -1.0000 -1.0000 4806156 1595580503.20 151.4913 60.0032 32.0000 1.9477 1.9497 403.5571 404.0744 0.0804 -1.0000 -1.0000 4806327 1595580503.30 151.4913 60.0032 32.0000 1.9478 1.9498 403.5100 404.0265 0.0803 -1.0000 -1.0000 4806390 1595580503.40 151.4913 60.0032 32.0000 1.9473 1.9493 403.4899 404.0068 0.0804 -1.0000 -1.0000 4806452 1595580503.50 151.4913 60.0032 32.0000 1.9477 1.9498 403.5596 404.0772 0.0805 -1.0000 -1.0000 4806530 1595580503.60 151.4896 60.0032 32.0000 1.9475 1.9495 403.5664 404.0848 0.0806 -1.0000 -1.0000 4806593 1595580503.70 151.4896 60.0032 32.0000 1.9476 1.9496 403.4889 404.0065 0.0805 -1.0000 -1.0000 4806827 1595580503.80 151.4896 60.0032 32.0000 1.9481 1.9502 403.5014 404.0188 0.0804 -1.0000 -1.0000 4806890 1595580503.90 151.4896 60.0032 32.0000 1.9469 1.9490 403.5301 404.0476 0.0805 -1.0000 -1.0000 4806952 1595580504.00 151.4896 60.0032 32.0000 1.9478 1.9498 403.5222 404.0401 0.0805 -1.0000 -1.0000 4807030 1595580504.10 151.4777 60.0032 32.0000 1.9472 1.9493 403.4440 403.9617 0.0805 -1.0000 -1.0000 4807093 1595580504.20 151.4777 60.0032 32.0000 1.9481 1.9502 403.4395 403.9572 0.0805 -1.0000 -1.0000 4807374 1595580504.30 151.4777 60.0032 32.0000 1.9474 1.9495 403.5379 404.0568 0.0806 -1.0000 -1.0000 4807452 1595580504.40 151.4777 60.0032 32.0000 1.9486 1.9507 403.4799 403.9973 0.0804 -1.0000 -1.0000 4807514 1595580504.50 151.4777 60.0032 32.0000 1.9480 1.9501 403.5015 404.0193 0.0805 -1.0000 -1.0000 4807577 1595580504.60 151.4840 60.0032 32.0000 1.9478 1.9499 403.4896 404.0079 0.0805 -1.0000 -1.0000 4807639 1595580504.70 151.4967 60.0034 32.0000 1.9479 1.9499 403.5061 404.0237 0.0805 -1.0000 -1.0000 4807827 1595580504.80 151.4967 60.0034 32.0000 1.9478 1.9499 403.4501 403.9680 0.0805 -1.0000 -1.0000 4807890 1595580504.90 151.4967 60.0034 32.0000 1.9476 1.9496 403.5036 404.0217 0.0804 -1.0000 -1.0000 4807967 1595580505.00 151.4967 60.0034 32.0000 1.9476 1.9497 403.4769 403.9935 0.0804 -1.0000 -1.0000 4808030 1595580505.10 151.4967 60.0034 32.0000 1.9481 1.9502 403.4867 404.0043 0.0805 -1.0000 -1.0000 4808093 1595580505.20 151.4814 60.0034 32.0000 1.9482 1.9502 403.5165 404.0344 0.0805 -1.0000 -1.0000 4808826 1595580505.30 151.4814 60.0034 32.0000 1.9477 1.9498 403.4798 403.9971 0.0805 -1.0000 -1.0000 4808889 1595580505.40 151.4814 60.0034 32.0000 1.9482 1.9502 403.4220 403.9395 0.0805 -1.0000 -1.0000 4808951 1595580505.50 151.4814 60.0034 32.0000 1.9475 1.9495 403.4090 403.9265 0.0805 -1.0000 -1.0000 4809030 1595580505.60 151.4814 60.0034 32.0000 1.9483 1.9504 403.4438 403.9633 0.0807 -1.0000 -1.0000 4809092 1595580505.70 151.4814 60.0034 32.0000 1.9479 1.9500 403.5133 404.0311 0.0805 -1.0000 -1.0000 4809170 1595580505.80 151.4963 60.0034 32.0000 1.9476 1.9496 403.4478 403.9650 0.0804 -1.0000 -1.0000 4809248 1595580505.90 151.4963 60.0034 32.0000 1.9476 1.9497 403.4573 403.9757 0.0806 -1.0000 -1.0000 4809311 1595580506.00 151.4963 60.0034 32.0000 1.9483 1.9504 403.4502 403.9678 0.0805 -1.0000 -1.0000 4809389 1595580506.10 151.4963 60.0034 32.0000 1.9480 1.9501 403.5052 404.0235 0.0806 -1.0000 -1.0000 4809451 1595580506.20 151.4963 60.0034 32.0000 1.9483 1.9504 403.4606 403.9784 0.0805 -1.0000 -1.0000 4809514 1595580506.30 151.4986 60.0034 32.0000 1.9472 1.9493 403.4654 403.9824 0.0804 -1.0000 -1.0000 4809592 1595580506.40 151.4987 60.0034 32.0000 1.9473 1.9494 403.4667 403.9848 0.0806 -1.0000 -1.0000 4809655 1595580506.50 151.4987 60.0034 32.0000 1.9480 1.9501 403.4716 403.9897 0.0806 -1.0000 -1.0000 4809717 1595580506.60 151.4987 60.0034 32.0000 1.9485 1.9506 403.4933 404.0112 0.0805 -1.0000 -1.0000 4809780 1595580506.70 151.4987 60.0034 32.0000 1.9476 1.9497 403.4623 403.9798 0.0805 -1.0000 -1.0000 4809842 1595580506.80 151.5011 60.0034 32.0000 1.9480 1.9501 403.6018 404.1192 0.0804 -1.0000 -1.0000 4809905 1595580506.90 151.5089 60.0034 32.0000 1.9478 1.9499 403.4666 403.9836 0.0804 -1.0000 -1.0000 4809983 1595580507.00 151.5089 60.0034 32.0000 1.9479 1.9500 403.4752 403.9931 0.0806 -1.0000 -1.0000 4810045 1595580507.10 151.5089 60.0034 32.0000 1.9482 1.9503 403.3379 403.8543 0.0804 -1.0000 -1.0000 4810108 1595580507.20 151.5089 60.0034 32.0000 1.9477 1.9498 403.4480 403.9665 0.0807 -1.0000 -1.0000 4810186 1595580507.30 151.5043 60.0034 32.0000 1.9475 1.9495 403.3962 403.9131 0.0803 -1.0000 -1.0000 4810358 1595580507.40 151.5329 60.0034 32.0000 1.9477 1.9498 403.4131 403.9308 0.0805 -1.0000 -1.0000 4810420 1595580507.50 151.5329 60.0034 32.0000 1.9480 1.9500 403.4839 404.0004 0.0804 -1.0000 -1.0000 4810498 1595580507.60 151.5329 60.0034 32.0000 1.9479 1.9500 403.4432 403.9608 0.0805 -1.0000 -1.0000 4810561 1595580507.70 151.5329 60.0034 32.0000 1.9484 1.9505 403.4708 403.9886 0.0806 -1.0000 -1.0000 4810623 1595580507.80 151.5329 60.0034 32.0000 1.9484 1.9505 403.5267 404.0444 0.0805 -1.0000 -1.0000 4810873 1595580507.90 151.5329 60.0034 32.0000 1.9477 1.9498 403.4277 403.9456 0.0806 -1.0000 -1.0000 4810935 1595580508.00 151.5303 60.0034 32.0000 1.9473 1.9494 403.3673 403.8845 0.0805 -1.0000 -1.0000 4810998 1595580508.10 151.5061 60.0034 32.0000 1.9476 1.9496 403.5020 404.0202 0.0805 -1.0000 -1.0000 4811060 1595580508.20 151.5061 60.0034 32.0000 1.9480 1.9501 403.4920 404.0097 0.0805 -1.0000 -1.0000 4811123 1595580508.30 151.5061 60.0034 32.0000 1.9476 1.9497 403.5139 404.0326 0.0806 -1.0000 -1.0000 4811420 1595580508.40 151.5061 60.0034 32.0000 1.9474 1.9494 403.4123 403.9307 0.0806 -1.0000 -1.0000 4811482 1595580508.50 151.5061 60.0034 32.0000 1.9475 1.9495 403.4653 403.9829 0.0804 -1.0000 -1.0000 4811545 1595580508.60 151.5160 60.0034 32.0000 1.9478 1.9498 403.5120 404.0294 0.0804 -1.0000 -1.0000 4811623 1595580508.70 151.5160 60.0034 32.0000 1.9482 1.9502 403.4792 403.9964 0.0804 -1.0000 -1.0000 4811686 1595580508.80 151.5160 60.0034 32.0000 1.9476 1.9496 403.4910 404.0083 0.0804 -1.0000 -1.0000 4812107 1595580508.90 151.5160 60.0034 32.0000 1.9476 1.9497 403.5024 404.0198 0.0805 -1.0000 -1.0000 4812185 1595580509.00 151.5160 60.0034 32.0000 1.9476 1.9497 403.4557 403.9742 0.0805 -1.0000 -1.0000 4812248 1595580509.10 151.4497 60.0034 32.0000 1.9478 1.9498 403.5099 404.0272 0.0804 -1.0000 -1.0000 4812310 1595580509.20 151.4497 60.0034 32.0000 1.9475 1.9495 403.5027 404.0205 0.0805 -1.0000 -1.0000 4812388 1595580509.30 151.4497 60.0034 32.0000 1.9468 1.9489 403.4480 403.9665 0.0806 -1.0000 -1.0000 4812622 1595580509.40 151.4497 60.0034 32.0000 1.9467 1.9488 403.4960 404.0130 0.0803 -1.0000 -1.0000 4812685 1595580509.50 151.4497 60.0034 32.0000 1.9466 1.9487 403.4937 404.0120 0.0806 -1.0000 -1.0000 4812747 1595580509.60 151.4497 60.0034 32.0000 1.9476 1.9497 403.5110 404.0285 0.0805 -1.0000 -1.0000 4812810 1595580509.70 151.4888 60.0026 32.0000 1.9474 1.9495 403.4897 404.0081 0.0806 -1.0000 -1.0000 4812872 1595580509.80 151.4888 60.0026 32.0000 1.9477 1.9498 403.4794 403.9981 0.0807 -1.0000 -1.0000 4812951 1595580509.90 151.4888 60.0026 32.0000 1.9483 1.9503 403.5425 404.0615 0.0807 -1.0000 -1.0000 4813154 1595580510.00 151.4888 60.0026 32.0000 1.9474 1.9495 403.5190 404.0379 0.0806 -1.0000 -1.0000 4813232 1595580510.10 151.4888 60.0026 32.0000 1.9472 1.9493 403.5151 404.0333 0.0806 -1.0000 -1.0000 4813294 1595580510.20 151.4759 60.0026 32.0000 1.9471 1.9492 403.5827 404.1002 0.0804 -1.0000 -1.0000 4813357 1595580510.30 151.4678 60.0026 32.0000 1.9473 1.9493 403.4987 404.0162 0.0805 -1.0000 -1.0000 4813435 1595580510.40 151.4678 60.0026 32.0000 1.9474 1.9495 403.4278 403.9463 0.0806 -1.0000 -1.0000 4813497 1595580510.50 151.4678 60.0026 32.0000 1.9479 1.9500 403.5577 404.0767 0.0806 -1.0000 -1.0000 4813560 1595580510.60 151.4678 60.0026 32.0000 1.9473 1.9494 403.5470 404.0648 0.0806 -1.0000 -1.0000 4813622 1595580510.70 151.4678 60.0026 32.0000 1.9479 1.9499 403.5718 404.0906 0.0806 -1.0000 -1.0000 4813701 1595580510.80 151.4958 60.0026 32.0000 1.9480 1.9501 403.4842 404.0024 0.0806 -1.0000 -1.0000 4813763 1595580510.90 151.4958 60.0026 32.0000 1.9486 1.9507 403.5545 404.0734 0.0806 -1.0000 -1.0000 4813857 1595580511.00 151.4958 60.0026 32.0000 1.9472 1.9493 403.5709 404.0890 0.0805 -1.0000 -1.0000 4813919 1595580511.10 151.4958 60.0026 32.0000 1.9475 1.9495 403.4403 403.9578 0.0805 -1.0000 -1.0000 4813982 1595580511.20 151.4958 60.0026 32.0000 1.9480 1.9501 403.4989 404.0168 0.0805 -1.0000 -1.0000 4814060 1595580511.30 151.4932 60.0026 32.0000 1.9481 1.9502 403.4929 404.0108 0.0805 -1.0000 -1.0000 4814122 1595580511.40 151.4932 60.0026 32.0000 1.9476 1.9497 403.4691 403.9866 0.0805 -1.0000 -1.0000 4814606 1595580511.50 151.4932 60.0026 32.0000 1.9484 1.9505 403.4957 404.0140 0.0806 -1.0000 -1.0000 4814669 1595580511.60 151.4932 60.0026 32.0000 1.9479 1.9500 403.5506 404.0693 0.0806 -1.0000 -1.0000 4814731 1595580511.70 151.4932 60.0026 32.0000 1.9484 1.9504 403.5109 404.0276 0.0804 -1.0000 -1.0000 4814794 1595580511.80 151.5054 60.0026 32.0000 1.9487 1.9507 403.5756 404.0938 0.0806 -1.0000 -1.0000 4814888 1595580511.90 151.5189 60.0026 32.0000 1.9485 1.9506 403.5323 404.0504 0.0805 -1.0000 -1.0000 4815106 1595580512.00 151.5189 60.0026 32.0000 1.9479 1.9500 403.4869 404.0046 0.0805 -1.0000 -1.0000 4815184 1595580512.10 151.5189 60.0026 32.0000 1.9478 1.9499 403.5082 404.0267 0.0805 -1.0000 -1.0000 4815247 1595580512.20 151.5189 60.0026 32.0000 1.9477 1.9497 403.5086 404.0262 0.0805 -1.0000 -1.0000 4815309 1595580512.30 151.5189 60.0026 32.0000 1.9484 1.9504 403.5211 404.0390 0.0805 -1.0000 -1.0000 4815372 1595580512.40 151.5017 60.0026 32.0000 1.9484 1.9505 403.4928 404.0101 0.0804 -1.0000 -1.0000 4815559 1595580512.50 151.5017 60.0026 32.0000 1.9481 1.9502 403.4571 403.9748 0.0806 -1.0000 -1.0000 4815622 1595580512.60 151.5017 60.0026 32.0000 1.9476 1.9496 403.4794 403.9967 0.0804 -1.0000 -1.0000 4815700 1595580512.70 151.5017 60.0026 32.0000 1.9478 1.9498 403.5134 404.0311 0.0805 -1.0000 -1.0000 4815763 1595580512.80 151.5017 60.0026 32.0000 1.9481 1.9501 403.5168 404.0344 0.0805 -1.0000 -1.0000 4815825 1595580512.90 151.4613 60.0026 32.0000 1.9480 1.9501 403.5230 404.0410 0.0805 -1.0000 -1.0000 4816075 1595580513.00 151.4558 60.0026 32.0000 1.9480 1.9501 403.4812 403.9988 0.0805 -1.0000 -1.0000 4816137 1595580513.10 151.4558 60.0026 32.0000 1.9482 1.9503 403.5291 404.0470 0.0805 -1.0000 -1.0000 4816200 1595580513.20 151.4558 60.0026 32.0000 1.9478 1.9499 403.4943 404.0124 0.0806 -1.0000 -1.0000 4816278 1595580513.30 151.4558 60.0026 32.0000 1.9481 1.9502 403.4772 403.9952 0.0805 -1.0000 -1.0000 4816325 1595580513.40 151.4558 60.0026 32.0000 1.9482 1.9503 403.4970 404.0145 0.0805 -1.0000 -1.0000 4816388 1595580513.50 151.4560 60.0026 32.0000 1.9480 1.9500 403.5527 404.0705 0.0805 -1.0000 -1.0000 4816466 1595580513.60 151.4560 60.0026 32.0000 1.9475 1.9495 403.4695 403.9876 0.0805 -1.0000 -1.0000 4816528 1595580513.70 151.4560 60.0026 32.0000 1.9477 1.9498 403.4529 403.9699 0.0805 -1.0000 -1.0000 4816590 1595580513.80 151.4560 60.0026 32.0000 1.9473 1.9493 403.4516 403.9697 0.0806 -1.0000 -1.0000 4816668 1595580513.90 151.4560 60.0026 32.0000 1.9484 1.9505 403.5070 404.0254 0.0806 -1.0000 -1.0000 4816731 1595580514.00 151.4730 60.0026 32.0000 1.9480 1.9501 403.4304 403.9482 0.0805 -1.0000 -1.0000 4816793 1595580514.10 151.4802 60.0026 32.0000 1.9469 1.9490 403.4641 403.9819 0.0805 -1.0000 -1.0000 4816856 1595580514.20 151.4802 60.0026 32.0000 1.9477 1.9497 403.5254 404.0431 0.0805 -1.0000 -1.0000 4816934 1595580514.30 151.4802 60.0026 32.0000 1.9477 1.9497 403.5012 404.0194 0.0806 -1.0000 -1.0000 4816997 1595580514.40 151.4802 60.0026 32.0000 1.9475 1.9495 403.4675 403.9860 0.0806 -1.0000 -1.0000 4817059 1595580514.50 151.4802 60.0026 32.0000 1.9478 1.9498 403.4916 404.0100 0.0806 -1.0000 -1.0000 4817387 1595580514.60 151.4692 60.0026 32.0000 1.9475 1.9496 403.4342 403.9520 0.0805 -1.0000 -1.0000 4817465 1595580514.70 151.4692 60.0026 32.0000 1.9479 1.9500 403.4256 403.9431 0.0805 -1.0000 -1.0000 4817528 1595580514.80 151.4692 60.0026 32.0000 1.9480 1.9500 403.4464 403.9654 0.0807 -1.0000 -1.0000 4817590 1595580514.90 151.4692 60.0026 32.0000 1.9476 1.9497 403.5365 404.0548 0.0806 -1.0000 -1.0000 4817668 1595580515.00 151.4692 60.0026 32.0000 1.9481 1.9502 403.5511 404.0700 0.0806 -1.0000 -1.0000 4817903 1595580515.10 151.4960 60.0023 32.0000 1.9484 1.9505 403.4837 404.0026 0.0806 -1.0000 -1.0000 4817949 1595580515.20 151.4973 60.0023 32.0000 1.9482 1.9502 403.5078 404.0263 0.0807 -1.0000 -1.0000 4818027 1595580515.30 151.4973 60.0023 32.0000 1.9475 1.9496 403.4998 404.0186 0.0806 -1.0000 -1.0000 4818090 1595580515.40 151.4973 60.0023 32.0000 1.9479 1.9499 403.4786 403.9971 0.0806 -1.0000 -1.0000 4818153 1595580515.50 151.4973 60.0023 32.0000 1.9477 1.9498 403.4708 403.9890 0.0806 -1.0000 -1.0000 4818246 1595580515.60 151.4973 60.0023 32.0000 1.9477 1.9497 403.5590 404.0771 0.0805 -1.0000 -1.0000 4818371 1595580515.70 151.5509 60.0023 32.0000 1.9488 1.9509 403.5085 404.0257 0.0804 -1.0000 -1.0000 4818434 1595580515.80 151.5509 60.0023 32.0000 1.9483 1.9504 403.5991 404.1164 0.0805 -1.0000 -1.0000 4818512 1595580515.90 151.5509 60.0023 32.0000 1.9480 1.9500 403.5035 404.0214 0.0804 -1.0000 -1.0000 4818575 1595580516.00 151.5509 60.0023 32.0000 1.9479 1.9500 403.4781 403.9959 0.0805 -1.0000 -1.0000 4818637 1595580516.10 151.5509 60.0023 32.0000 1.9483 1.9504 403.5242 404.0428 0.0807 -1.0000 -1.0000 4818871 1595580516.20 151.4764 60.0023 32.0000 1.9480 1.9501 403.4880 404.0061 0.0805 -1.0000 -1.0000 4818934 1595580516.30 151.4764 60.0023 32.0000 1.9483 1.9504 403.5078 404.0263 0.0806 -1.0000 -1.0000 4819012 1595580516.40 151.4764 60.0023 32.0000 1.9474 1.9494 403.4742 403.9930 0.0807 -1.0000 -1.0000 4819074 1595580516.50 151.4764 60.0023 32.0000 1.9482 1.9503 403.4613 403.9799 0.0806 -1.0000 -1.0000 4819137 1595580516.60 151.4764 60.0023 32.0000 1.9479 1.9499 403.4813 404.0000 0.0807 -1.0000 -1.0000 4819402 1595580516.70 151.4764 60.0023 32.0000 1.9484 1.9504 403.5461 404.0635 0.0804 -1.0000 -1.0000 4819465 1595580516.80 151.4627 60.0023 32.0000 1.9471 1.9491 403.5046 404.0224 0.0805 -1.0000 -1.0000 4819527 1595580516.90 151.4627 60.0023 32.0000 1.9482 1.9503 403.4046 403.9222 0.0805 -1.0000 -1.0000 4819590 1595580517.00 151.4627 60.0023 32.0000 1.9471 1.9491 403.4903 404.0085 0.0806 -1.0000 -1.0000 4819652 1595580517.10 151.4627 60.0023 32.0000 1.9473 1.9493 403.4784 403.9961 0.0805 -1.0000 -1.0000 4819887 1595580517.20 151.4627 60.0023 32.0000 1.9472 1.9493 403.5106 404.0288 0.0806 -1.0000 -1.0000 4819965 1595580517.30 151.4875 60.0023 32.0000 1.9473 1.9494 403.4856 404.0026 0.0804 -1.0000 -1.0000 4820027 1595580517.40 151.5353 60.0023 32.0000 1.9485 1.9505 403.5335 404.0510 0.0804 -1.0000 -1.0000 4820089 1595580517.50 151.5353 60.0023 32.0000 1.9477 1.9498 403.5473 404.0656 0.0806 -1.0000 -1.0000 4820152 1595580517.60 151.5353 60.0023 32.0000 1.9479 1.9500 403.5022 404.0202 0.0805 -1.0000 -1.0000 4820886 1595580517.70 151.5353 60.0023 32.0000 1.9476 1.9496 403.5035 404.0213 0.0805 -1.0000 -1.0000 4820949 1595580517.80 151.5353 60.0023 32.0000 1.9490 1.9510 403.5038 404.0223 0.0806 -1.0000 -1.0000 4821027 1595580517.90 151.5418 60.0023 32.0000 1.9487 1.9507 403.5667 404.0857 0.0806 -1.0000 -1.0000 4821089 1595580518.00 151.5418 60.0023 32.0000 1.9480 1.9501 403.5389 404.0568 0.0806 -1.0000 -1.0000 4821152 1595580518.10 151.5418 60.0023 32.0000 1.9483 1.9504 403.4413 403.9591 0.0805 -1.0000 -1.0000 4821214 1595580518.20 151.5418 60.0023 32.0000 1.9481 1.9501 403.4906 404.0090 0.0806 -1.0000 -1.0000 4821277 1595580518.30 151.5418 60.0023 32.0000 1.9477 1.9497 403.5412 404.0595 0.0806 -1.0000 -1.0000 4821355 1595580518.40 151.4953 60.0023 32.0000 1.9480 1.9501 403.5789 404.0965 0.0804 -1.0000 -1.0000 4821417 1595580518.50 151.4902 60.0023 32.0000 1.9485 1.9506 403.5292 404.0479 0.0806 -1.0000 -1.0000 4821480 1595580518.60 151.4902 60.0023 32.0000 1.9477 1.9497 403.4784 403.9968 0.0806 -1.0000 -1.0000 4821652 1595580518.70 151.4902 60.0023 32.0000 1.9479 1.9500 403.4776 403.9964 0.0807 -1.0000 -1.0000 4821714 1595580518.80 151.4902 60.0023 32.0000 1.9476 1.9496 403.5719 404.0905 0.0806 -1.0000 -1.0000 4821777 1595580518.90 151.4902 60.0023 32.0000 1.9472 1.9493 403.4947 404.0128 0.0806 -1.0000 -1.0000 4821855 1595580519.00 151.5141 60.0023 32.0000 1.9478 1.9499 403.5015 404.0195 0.0805 -1.0000 -1.0000 4821917 1595580519.10 151.5141 60.0023 32.0000 1.9486 1.9506 403.4598 403.9776 0.0805 -1.0000 -1.0000 4821980 1595580519.20 151.5141 60.0023 32.0000 1.9484 1.9504 403.4454 403.9634 0.0805 -1.0000 -1.0000 4822167 1595580519.30 151.5141 60.0023 32.0000 1.9478 1.9498 403.5012 404.0179 0.0804 -1.0000 -1.0000 4822230 1595580519.40 151.5141 60.0023 32.0000 1.9478 1.9498 403.5364 404.0543 0.0805 -1.0000 -1.0000 4822292 1595580519.50 151.5021 60.0023 32.0000 1.9482 1.9502 403.5124 404.0310 0.0806 -1.0000 -1.0000 4822370 1595580519.60 151.5021 60.0023 32.0000 1.9483 1.9503 403.5009 404.0185 0.0805 -1.0000 -1.0000 4822433 1595580519.70 151.5021 60.0023 32.0000 1.9478 1.9498 403.4857 404.0033 0.0804 -1.0000 -1.0000 4822574 1595580519.80 151.5021 60.0023 32.0000 1.9477 1.9497 403.4757 403.9932 0.0805 -1.0000 -1.0000 4822636 1595580519.90 151.5021 60.0023 32.0000 1.9481 1.9502 403.5368 404.0559 0.0807 -1.0000 -1.0000 4822698 1595580520.00 151.5177 60.0022 32.0000 1.9485 1.9506 403.5158 404.0335 0.0805 -1.0000 -1.0000 4822776 1595580520.10 151.5550 60.0020 32.0000 1.9482 1.9502 403.5361 404.0547 0.0807 -1.0000 -1.0000 4822839 1595580520.20 151.5550 60.0020 32.0000 1.9483 1.9504 403.5556 404.0733 0.0805 -1.0000 -1.0000 4823901 1595580520.30 151.5550 60.0020 32.0000 1.9483 1.9503 403.4507 403.9689 0.0805 -1.0000 -1.0000 4823964 1595580520.40 151.5550 60.0020 32.0000 1.9481 1.9501 403.4643 403.9819 0.0805 -1.0000 -1.0000 4824026 1595580520.50 151.5550 60.0020 32.0000 1.9482 1.9502 403.5079 404.0264 0.0805 -1.0000 -1.0000 4824089 1595580520.60 151.5536 60.0020 32.0000 1.9488 1.9509 403.5309 404.0482 0.0805 -1.0000 -1.0000 4824167 1595580520.70 151.5530 60.0020 32.0000 1.9485 1.9506 403.5140 404.0327 0.0807 -1.0000 -1.0000 4824229 1595580520.80 151.5530 60.0020 32.0000 1.9479 1.9499 403.5028 404.0208 0.0806 -1.0000 -1.0000 4824292 1595580520.90 151.5530 60.0020 32.0000 1.9477 1.9498 403.5586 404.0771 0.0806 -1.0000 -1.0000 4824370 1595580521.00 151.5530 60.0020 32.0000 1.9480 1.9501 403.5701 404.0885 0.0806 -1.0000 -1.0000 4824432 1595580521.10 151.5530 60.0020 32.0000 1.9488 1.9509 403.5484 404.0662 0.0805 -1.0000 -1.0000 4824495 1595580521.20 151.5676 60.0020 32.0000 1.9479 1.9499 403.5015 404.0195 0.0805 -1.0000 -1.0000 4824573 1595580521.30 151.5676 60.0020 32.0000 1.9481 1.9501 403.4934 404.0108 0.0805 -1.0000 -1.0000 4824635 1595580521.40 151.5676 60.0020 32.0000 1.9480 1.9501 403.4854 404.0040 0.0806 -1.0000 -1.0000 4824698 1595580521.50 151.5676 60.0020 32.0000 1.9486 1.9506 403.4885 404.0068 0.0806 -1.0000 -1.0000 4824776 1595580521.60 151.5676 60.0020 32.0000 1.9486 1.9506 403.5447 404.0625 0.0804 -1.0000 -1.0000 4824854 1595580521.70 151.5472 60.0020 32.0000 1.9485 1.9505 403.5159 404.0341 0.0806 -1.0000 -1.0000 4824901 1595580521.80 151.5434 60.0020 32.0000 1.9481 1.9501 403.5270 404.0459 0.0806 -1.0000 -1.0000 4824979 1595580521.90 151.5668 60.0020 32.0000 1.9474 1.9495 403.5024 404.0202 0.0805 -1.0000 -1.0000 4825042 1595580522.00 151.5668 60.0020 32.0000 1.9480 1.9501 403.5337 404.0517 0.0805 -1.0000 -1.0000 4825120 1595580522.10 151.5668 60.0020 32.0000 1.9483 1.9504 403.5557 404.0737 0.0806 -1.0000 -1.0000 4825182 1595580522.20 151.5668 60.0020 32.0000 1.9480 1.9501 403.4697 403.9888 0.0807 -1.0000 -1.0000 4825245 1595580522.30 151.5668 60.0020 32.0000 1.9481 1.9502 403.4556 403.9742 0.0806 -1.0000 -1.0000 4825323 1595580522.40 151.5668 60.0020 32.0000 1.9482 1.9503 403.5033 404.0211 0.0805 -1.0000 -1.0000 4825385 1595580522.50 151.5668 60.0020 32.0000 1.9480 1.9501 403.4952 404.0128 0.0804 -1.0000 -1.0000 4825448 1595580522.60 151.5668 60.0020 32.0000 1.9482 1.9503 403.4978 404.0154 0.0805 -1.0000 -1.0000 4825510 1595580522.70 151.5668 60.0020 32.0000 1.9486 1.9507 403.5273 404.0458 0.0806 -1.0000 -1.0000 4825588 1595580522.80 151.5816 60.0020 32.0000 1.9476 1.9496 403.5152 404.0331 0.0805 -1.0000 -1.0000 4825651 1595580522.90 151.5826 60.0020 32.0000 1.9481 1.9501 403.4896 404.0068 0.0804 -1.0000 -1.0000 4825713 1595580523.00 151.5826 60.0020 32.0000 1.9479 1.9499 403.5245 404.0416 0.0805 -1.0000 -1.0000 4825776 1595580523.10 151.5826 60.0020 32.0000 1.9487 1.9507 403.5181 404.0367 0.0806 -1.0000 -1.0000 4825838 1595580523.20 151.5826 60.0020 32.0000 1.9478 1.9499 403.5083 404.0269 0.0806 -1.0000 -1.0000 4825916 1595580523.30 151.5826 60.0020 32.0000 1.9481 1.9502 403.4845 404.0023 0.0805 -1.0000 -1.0000 4826666 1595580523.40 151.5664 60.0020 32.0000 1.9483 1.9504 403.5320 404.0502 0.0805 -1.0000 -1.0000 4826713 1595580523.50 151.5550 60.0020 32.0000 1.9486 1.9506 403.4995 404.0174 0.0806 -1.0000 -1.0000 4826791 1595580523.60 151.5550 60.0020 32.0000 1.9482 1.9502 403.5512 404.0699 0.0807 -1.0000 -1.0000 4826854 1595580523.70 151.5550 60.0020 32.0000 1.9476 1.9497 403.5204 404.0396 0.0806 -1.0000 -1.0000 4826916 1595580523.80 151.5550 60.0020 32.0000 1.9483 1.9504 403.5277 404.0468 0.0808 -1.0000 -1.0000 4826994 1595580523.90 151.5553 60.0020 32.0000 1.9475 1.9495 403.4775 403.9951 0.0805 -1.0000 -1.0000 4827057 1595580524.00 151.5640 60.0020 32.0000 1.9478 1.9498 403.4796 403.9976 0.0805 -1.0000 -1.0000 4827135 1595580524.10 151.5640 60.0020 32.0000 1.9484 1.9505 403.5367 404.0550 0.0806 -1.0000 -1.0000 4827197 1595580524.20 151.5640 60.0020 32.0000 1.9480 1.9501 403.5128 404.0315 0.0806 -1.0000 -1.0000 4827260 1595580524.30 151.5640 60.0020 32.0000 1.9485 1.9506 403.4579 403.9755 0.0805 -1.0000 -1.0000 4827338 1595580524.40 151.5640 60.0020 32.0000 1.9481 1.9501 403.5103 404.0291 0.0807 -1.0000 -1.0000 4827400 1595580524.50 151.5183 60.0020 32.0000 1.9480 1.9500 403.4885 404.0069 0.0806 -1.0000 -1.0000 4827463 1595580524.60 151.5183 60.0020 32.0000 1.9479 1.9500 403.4957 404.0144 0.0807 -1.0000 -1.0000 4827525 1595580524.70 151.5183 60.0020 32.0000 1.9481 1.9502 403.5791 404.0977 0.0806 -1.0000 -1.0000 4827588 1595580524.80 151.5183 60.0020 32.0000 1.9481 1.9501 403.4477 403.9657 0.0805 -1.0000 -1.0000 4827650 1595580524.90 151.5183 60.0020 32.0000 1.9476 1.9497 403.4943 404.0115 0.0805 -1.0000 -1.0000 4827728 1595580525.00 151.5407 60.0014 32.0000 1.9479 1.9499 403.5207 404.0392 0.0806 -1.0000 -1.0000 4827791 1595580525.10 151.5407 60.0014 32.0000 1.9482 1.9502 403.4744 403.9930 0.0806 -1.0000 -1.0000 4827854 1595580525.20 151.5407 60.0014 32.0000 1.9491 1.9511 403.5086 404.0271 0.0806 -1.0000 -1.0000 4827931 1595580525.30 151.5407 60.0014 32.0000 1.9482 1.9503 403.4746 403.9931 0.0806 -1.0000 -1.0000 4828353 1595580525.40 151.5407 60.0014 32.0000 1.9487 1.9508 403.5695 404.0887 0.0807 -1.0000 -1.0000 4828416 1595580525.50 151.5407 60.0014 32.0000 1.9486 1.9506 403.5228 404.0415 0.0807 -1.0000 -1.0000 4828494 1595580525.60 151.5208 60.0014 32.0000 1.9478 1.9499 403.5196 404.0382 0.0806 -1.0000 -1.0000 4828557 1595580525.70 151.5208 60.0014 32.0000 1.9479 1.9500 403.5658 404.0836 0.0805 -1.0000 -1.0000 4828650 1595580525.80 151.5208 60.0014 32.0000 1.9482 1.9502 403.5072 404.0256 0.0806 -1.0000 -1.0000 4828728 1595580525.90 151.5208 60.0014 32.0000 1.9478 1.9498 403.4942 404.0132 0.0808 -1.0000 -1.0000 4828822 1595580526.00 151.5208 60.0014 32.0000 1.9482 1.9503 403.4065 403.9241 0.0805 -1.0000 -1.0000 4828884 1595580526.10 151.5208 60.0014 32.0000 1.9490 1.9511 403.4888 404.0073 0.0806 -1.0000 -1.0000 4828947 1595580526.20 151.5078 60.0014 32.0000 1.9481 1.9502 403.5076 404.0261 0.0806 -1.0000 -1.0000 4829009 1595580526.30 151.5078 60.0014 32.0000 1.9480 1.9501 403.5085 404.0267 0.0805 -1.0000 -1.0000 4829087 1595580526.40 151.5078 60.0014 32.0000 1.9480 1.9501 403.4878 404.0056 0.0805 -1.0000 -1.0000 4829415 1595580526.50 151.5078 60.0014 32.0000 1.9477 1.9498 403.4225 403.9411 0.0807 -1.0000 -1.0000 4829478 1595580526.60 151.5078 60.0014 32.0000 1.9483 1.9504 403.4977 404.0163 0.0806 -1.0000 -1.0000 4829540 1595580526.70 151.5209 60.0014 32.0000 1.9485 1.9506 403.4325 403.9507 0.0806 -1.0000 -1.0000 4829603 1595580526.80 151.5257 60.0014 32.0000 1.9476 1.9497 403.5128 404.0316 0.0807 -1.0000 -1.0000 4829666 1595580526.90 151.5257 60.0014 32.0000 1.9482 1.9502 403.5166 404.0349 0.0805 -1.0000 -1.0000 4829962 1595580527.00 151.5257 60.0014 32.0000 1.9483 1.9504 403.5055 404.0227 0.0804 -1.0000 -1.0000 4830025 1595580527.10 151.5257 60.0014 32.0000 1.9478 1.9499 403.4581 403.9761 0.0806 -1.0000 -1.0000 4830087 1595580527.20 151.5257 60.0014 32.0000 1.9477 1.9498 403.4983 404.0173 0.0807 -1.0000 -1.0000 4830166 1595580527.30 151.4825 60.0014 32.0000 1.9479 1.9500 403.4664 403.9851 0.0807 -1.0000 -1.0000 4830228 1595580527.40 151.4825 60.0014 32.0000 1.9485 1.9506 403.5214 404.0416 0.0808 -1.0000 -1.0000 4830431 1595580527.50 151.4825 60.0014 32.0000 1.9483 1.9503 403.5180 404.0365 0.0806 -1.0000 -1.0000 4830494 1595580527.60 151.4825 60.0014 32.0000 1.9480 1.9500 403.4687 403.9871 0.0806 -1.0000 -1.0000 4830556 1595580527.70 151.4825 60.0014 32.0000 1.9479 1.9499 403.4311 403.9499 0.0807 -1.0000 -1.0000 4830618 1595580527.80 151.4988 60.0014 32.0000 1.9478 1.9499 403.4684 403.9875 0.0807 -1.0000 -1.0000 4830696 1595580527.90 151.4995 60.0014 32.0000 1.9478 1.9499 403.4938 404.0124 0.0807 -1.0000 -1.0000 4830978 1595580528.00 151.4995 60.0014 32.0000 1.9479 1.9500 403.4939 404.0136 0.0808 -1.0000 -1.0000 4831071 1595580528.10 151.4995 60.0014 32.0000 1.9476 1.9497 403.4817 404.0004 0.0806 -1.0000 -1.0000 4831134 1595580528.20 151.4995 60.0014 32.0000 1.9485 1.9506 403.5268 404.0446 0.0805 -1.0000 -1.0000 4831196 1595580528.30 151.4986 60.0014 32.0000 1.9485 1.9506 403.5184 404.0364 0.0805 -1.0000 -1.0000 4831274 1595580528.40 151.4940 60.0014 32.0000 1.9475 1.9495 403.4938 404.0114 0.0805 -1.0000 -1.0000 4831618 1595580528.50 151.4940 60.0014 32.0000 1.9478 1.9498 403.4623 403.9803 0.0806 -1.0000 -1.0000 4831681 1595580528.60 151.4940 60.0014 32.0000 1.9476 1.9496 403.4995 404.0186 0.0807 -1.0000 -1.0000 4831759 1595580528.70 151.4940 60.0014 32.0000 1.9478 1.9499 403.4339 403.9530 0.0807 -1.0000 -1.0000 4831821 1595580528.80 151.4940 60.0014 32.0000 1.9479 1.9500 403.4703 403.9890 0.0806 -1.0000 -1.0000 4831884 1595580528.90 151.4790 60.0014 32.0000 1.9481 1.9502 403.4941 404.0125 0.0807 -1.0000 -1.0000 4832087 1595580529.00 151.4692 60.0014 32.0000 1.9477 1.9498 403.5242 404.0438 0.0808 -1.0000 -1.0000 4832165 1595580529.10 151.4692 60.0014 32.0000 1.9479 1.9500 403.4742 403.9931 0.0807 -1.0000 -1.0000 4832227 1595580529.20 151.4692 60.0014 32.0000 1.9480 1.9501 403.4589 403.9773 0.0806 -1.0000 -1.0000 4832290 1595580529.30 151.4692 60.0014 32.0000 1.9474 1.9495 403.4597 403.9785 0.0807 -1.0000 -1.0000 4832353 1595580529.40 151.4692 60.0014 32.0000 1.9480 1.9501 403.4709 403.9900 0.0807 -1.0000 -1.0000 4832415 1595580529.50 151.5195 60.0014 32.0000 1.9478 1.9498 403.5098 404.0283 0.0806 -1.0000 -1.0000 4832493 1595580529.60 151.5195 60.0014 32.0000 1.9484 1.9504 403.4331 403.9510 0.0805 -1.0000 -1.0000 4832556 1595580529.70 151.5195 60.0014 32.0000 1.9480 1.9500 403.4621 403.9799 0.0806 -1.0000 -1.0000 4832633 1595580529.80 151.5195 60.0014 32.0000 1.9483 1.9504 403.4880 404.0077 0.0808 -1.0000 -1.0000 4832712 1595580529.90 151.5195 60.0014 32.0000 1.9485 1.9506 403.4868 404.0056 0.0807 -1.0000 -1.0000 4832774 1595580530.00 151.5124 60.0011 32.0000 1.9476 1.9497 403.4387 403.9564 0.0804 -1.0000 -1.0000 4832899 1595580530.10 151.5095 60.0010 32.0000 1.9478 1.9499 403.4744 403.9923 0.0805 -1.0000 -1.0000 4832962 1595580530.20 151.5095 60.0010 32.0000 1.9480 1.9500 403.4900 404.0080 0.0806 -1.0000 -1.0000 4833024 1595580530.30 151.5095 60.0010 32.0000 1.9488 1.9509 403.4774 403.9964 0.0807 -1.0000 -1.0000 4833102 1595580530.40 151.5095 60.0010 32.0000 1.9481 1.9502 403.4703 403.9890 0.0807 -1.0000 -1.0000 4833165 1595580530.50 151.5095 60.0010 32.0000 1.9475 1.9495 403.5233 404.0419 0.0806 -1.0000 -1.0000 4833383 1595580530.60 151.4879 60.0010 32.0000 1.9474 1.9495 403.4712 403.9896 0.0807 -1.0000 -1.0000 4833461 1595580530.70 151.4879 60.0010 32.0000 1.9476 1.9496 403.4679 403.9874 0.0807 -1.0000 -1.0000 4833524 1595580530.80 151.4879 60.0010 32.0000 1.9479 1.9500 403.5172 404.0352 0.0805 -1.0000 -1.0000 4833586 1595580530.90 151.4879 60.0010 32.0000 1.9477 1.9497 403.4426 403.9609 0.0806 -1.0000 -1.0000 4833665 1595580531.00 151.4879 60.0010 32.0000 1.9479 1.9500 403.4706 403.9893 0.0806 -1.0000 -1.0000 4833883 1595580531.10 151.4976 60.0010 32.0000 1.9479 1.9499 403.4714 403.9894 0.0806 -1.0000 -1.0000 4833946 1595580531.20 151.4976 60.0010 32.0000 1.9479 1.9500 403.5132 404.0317 0.0806 -1.0000 -1.0000 4834024 1595580531.30 151.4976 60.0010 32.0000 1.9473 1.9493 403.5408 404.0597 0.0807 -1.0000 -1.0000 4834087 1595580531.40 151.4976 60.0010 32.0000 1.9482 1.9503 403.4273 403.9455 0.0806 -1.0000 -1.0000 4834149 1595580531.50 151.4976 60.0010 32.0000 1.9481 1.9502 403.5107 404.0288 0.0804 -1.0000 -1.0000 4834383 1595580531.60 151.4956 60.0010 32.0000 1.9475 1.9496 403.5216 404.0394 0.0805 -1.0000 -1.0000 4834446 1595580531.70 151.4897 60.0010 32.0000 1.9474 1.9495 403.4995 404.0185 0.0807 -1.0000 -1.0000 4834508 1595580531.80 151.4897 60.0010 32.0000 1.9478 1.9499 403.4938 404.0131 0.0807 -1.0000 -1.0000 4834586 1595580531.90 151.4897 60.0010 32.0000 1.9484 1.9504 403.5736 404.0920 0.0806 -1.0000 -1.0000 4834649 1595580532.00 151.4897 60.0010 32.0000 1.9479 1.9499 403.4576 403.9766 0.0808 -1.0000 -1.0000 4834930 1595580532.10 151.4897 60.0010 32.0000 1.9480 1.9500 403.4707 403.9898 0.0806 -1.0000 -1.0000 4834992 1595580532.20 151.5078 60.0010 32.0000 1.9481 1.9502 403.4950 404.0140 0.0807 -1.0000 -1.0000 4835055 1595580532.30 151.5225 60.0010 32.0000 1.9484 1.9504 403.4635 403.9816 0.0805 -1.0000 -1.0000 4835133 1595580532.40 151.5225 60.0010 32.0000 1.9485 1.9505 403.5270 404.0443 0.0804 -1.0000 -1.0000 4835195 1595580532.50 151.5225 60.0010 32.0000 1.9486 1.9507 403.4656 403.9827 0.0804 -1.0000 -1.0000 4835617 1595580532.60 151.5225 60.0010 32.0000 1.9483 1.9503 403.5352 404.0544 0.0807 -1.0000 -1.0000 4835696 1595580532.70 151.5225 60.0010 32.0000 1.9487 1.9508 403.5018 404.0200 0.0805 -1.0000 -1.0000 4835758 1595580532.80 151.4691 60.0010 32.0000 1.9477 1.9498 403.5019 404.0207 0.0807 -1.0000 -1.0000 4835820 1595580532.90 151.4691 60.0010 32.0000 1.9475 1.9496 403.4744 403.9928 0.0806 -1.0000 -1.0000 4835899 1595580533.00 151.4691 60.0010 32.0000 1.9481 1.9501 403.4800 403.9987 0.0807 -1.0000 -1.0000 4836117 1595580533.10 151.4691 60.0010 32.0000 1.9476 1.9497 403.4755 403.9944 0.0807 -1.0000 -1.0000 4836195 1595580533.20 151.4691 60.0010 32.0000 1.9478 1.9499 403.5292 404.0482 0.0806 -1.0000 -1.0000 4836258 1595580533.30 151.4810 60.0010 32.0000 1.9476 1.9497 403.5132 404.0317 0.0806 -1.0000 -1.0000 4836320 1595580533.40 151.4810 60.0010 32.0000 1.9475 1.9495 403.5422 404.0610 0.0806 -1.0000 -1.0000 4836383 1595580533.50 151.4810 60.0010 32.0000 1.9476 1.9497 403.5646 404.0832 0.0806 -1.0000 -1.0000 4836461 1595580533.60 151.4810 60.0010 32.0000 1.9480 1.9501 403.4890 404.0079 0.0806 -1.0000 -1.0000 4836648 1595580533.70 151.4810 60.0010 32.0000 1.9478 1.9498 403.4906 404.0090 0.0806 -1.0000 -1.0000 4836711 1595580533.80 151.4875 60.0010 32.0000 1.9482 1.9503 403.5246 404.0429 0.0806 -1.0000 -1.0000 4836789 1595580533.90 151.5130 60.0010 32.0000 1.9481 1.9502 403.5325 404.0515 0.0806 -1.0000 -1.0000 4836851 1595580534.00 151.5130 60.0010 32.0000 1.9478 1.9498 403.5354 404.0545 0.0807 -1.0000 -1.0000 4836914 1595580534.10 151.5130 60.0010 32.0000 1.9475 1.9495 403.4707 403.9893 0.0806 -1.0000 -1.0000 4837101 1595580534.20 151.5130 60.0010 32.0000 1.9478 1.9499 403.5252 404.0438 0.0807 -1.0000 -1.0000 4837164 1595580534.30 151.5130 60.0010 32.0000 1.9475 1.9496 403.5048 404.0236 0.0807 -1.0000 -1.0000 4837242 1595580534.40 151.5695 60.0010 32.0000 1.9483 1.9504 403.4910 404.0099 0.0807 -1.0000 -1.0000 4837304 1595580534.50 151.5695 60.0010 32.0000 1.9482 1.9503 403.5480 404.0671 0.0807 -1.0000 -1.0000 4837367 1595580534.60 151.5695 60.0010 32.0000 1.9485 1.9505 403.4390 403.9575 0.0807 -1.0000 -1.0000 4838195 1595580534.70 151.5695 60.0010 32.0000 1.9476 1.9497 403.5334 404.0530 0.0808 -1.0000 -1.0000 4838257 1595580534.80 151.5695 60.0010 32.0000 1.9476 1.9497 403.5124 404.0314 0.0806 -1.0000 -1.0000 4838320 1595580534.90 151.5695 60.0010 32.0000 1.9482 1.9502 403.4904 404.0080 0.0805 -1.0000 -1.0000 4838398 1595580535.00 151.4897 60.0008 32.0000 1.9479 1.9500 403.5423 404.0609 0.0806 -1.0000 -1.0000 4838460 1595580535.10 151.4897 60.0008 32.0000 1.9478 1.9498 403.5300 404.0490 0.0807 -1.0000 -1.0000 4838523 1595580535.20 151.4897 60.0008 32.0000 1.9475 1.9495 403.5346 404.0539 0.0807 -1.0000 -1.0000 4838601 1595580535.30 151.4897 60.0008 32.0000 1.9475 1.9496 403.5010 404.0194 0.0806 -1.0000 -1.0000 4838663 1595580535.40 151.4897 60.0008 32.0000 1.9476 1.9496 403.5688 404.0879 0.0807 -1.0000 -1.0000 4838726 1595580535.50 151.4965 60.0008 32.0000 1.9478 1.9498 403.4939 404.0127 0.0806 -1.0000 -1.0000 4838788 1595580535.60 151.5009 60.0008 32.0000 1.9476 1.9496 403.4653 403.9834 0.0806 -1.0000 -1.0000 4838945 1595580535.70 151.5009 60.0008 32.0000 1.9476 1.9497 403.4577 403.9764 0.0807 -1.0000 -1.0000 4839007 1595580535.80 151.5009 60.0008 32.0000 1.9475 1.9496 403.4898 404.0088 0.0807 -1.0000 -1.0000 4839069 1595580535.90 151.5009 60.0008 32.0000 1.9479 1.9500 403.5360 404.0548 0.0807 -1.0000 -1.0000 4839132 1595580536.00 151.5009 60.0008 32.0000 1.9480 1.9501 403.5255 404.0449 0.0808 -1.0000 -1.0000 4839210 1595580536.10 151.4485 60.0008 32.0000 1.9484 1.9505 403.4981 404.0173 0.0807 -1.0000 -1.0000 4839273 1595580536.20 151.4485 60.0008 32.0000 1.9478 1.9499 403.4592 403.9766 0.0805 -1.0000 -1.0000 4839335 1595580536.30 151.4485 60.0008 32.0000 1.9477 1.9497 403.5115 404.0305 0.0807 -1.0000 -1.0000 4839413 1595580536.40 151.4485 60.0008 32.0000 1.9476 1.9496 403.5120 404.0303 0.0806 -1.0000 -1.0000 4839476 1595580536.50 151.4485 60.0008 32.0000 1.9483 1.9504 403.5092 404.0290 0.0808 -1.0000 -1.0000 4839538 1595580536.60 151.4485 60.0008 32.0000 1.9480 1.9501 403.5749 404.0943 0.0807 -1.0000 -1.0000 4839601 1595580536.70 151.4485 60.0008 32.0000 1.9474 1.9494 403.5325 404.0508 0.0806 -1.0000 -1.0000 4839663 1595580536.80 151.4485 60.0008 32.0000 1.9473 1.9493 403.4523 403.9717 0.0807 -1.0000 -1.0000 4839726 1595580536.90 151.4485 60.0008 32.0000 1.9469 1.9489 403.4517 403.9700 0.0806 -1.0000 -1.0000 4839804 1595580537.00 151.4485 60.0008 32.0000 1.9474 1.9495 403.5477 404.0662 0.0806 -1.0000 -1.0000 4839866 1595580537.10 151.4485 60.0008 32.0000 1.9472 1.9493 403.5501 404.0696 0.0808 -1.0000 -1.0000 4839960 1595580537.20 151.5005 60.0008 32.0000 1.9471 1.9492 403.4645 403.9841 0.0807 -1.0000 -1.0000 4840038 1595580537.30 151.5005 60.0008 32.0000 1.9477 1.9497 403.5108 404.0301 0.0807 -1.0000 -1.0000 4840101 1595580537.40 151.5005 60.0008 32.0000 1.9480 1.9500 403.5120 404.0315 0.0808 -1.0000 -1.0000 4840163 1595580537.50 151.5005 60.0008 32.0000 1.9478 1.9499 403.5444 404.0638 0.0807 -1.0000 -1.0000 4840225 1595580537.60 151.5005 60.0008 32.0000 1.9481 1.9501 403.5360 404.0561 0.0809 -1.0000 -1.0000 4840413 1595580537.70 151.4896 60.0008 32.0000 1.9480 1.9500 403.4899 404.0093 0.0807 -1.0000 -1.0000 4840475 1595580537.80 151.4666 60.0008 32.0000 1.9473 1.9494 403.5078 404.0267 0.0807 -1.0000 -1.0000 4840538 1595580537.90 151.4666 60.0008 32.0000 1.9477 1.9498 403.4298 403.9491 0.0808 -1.0000 -1.0000 4840600 1595580538.00 151.4666 60.0008 32.0000 1.9481 1.9501 403.4634 403.9825 0.0807 -1.0000 -1.0000 4840678 1595580538.10 151.4666 60.0008 32.0000 1.9475 1.9496 403.4665 403.9857 0.0808 -1.0000 -1.0000 4840913 1595580538.20 151.4666 60.0008 32.0000 1.9477 1.9498 403.4441 403.9630 0.0807 -1.0000 -1.0000 4840975 1595580538.30 151.4843 60.0008 32.0000 1.9474 1.9495 403.4860 404.0056 0.0807 -1.0000 -1.0000 4841038 1595580538.40 151.4843 60.0008 32.0000 1.9479 1.9499 403.4862 404.0039 0.0805 -1.0000 -1.0000 4841100 1595580538.50 151.4843 60.0008 32.0000 1.9465 1.9486 403.5049 404.0238 0.0807 -1.0000 -1.0000 4841163 1595580538.60 151.4843 60.0008 32.0000 1.9472 1.9493 403.4987 404.0180 0.0808 -1.0000 -1.0000 4841600 1595580538.70 151.4843 60.0008 32.0000 1.9475 1.9496 403.4928 404.0123 0.0807 -1.0000 -1.0000 4841663 1595580538.80 151.4631 60.0008 32.0000 1.9468 1.9489 403.5082 404.0275 0.0807 -1.0000 -1.0000 4841725 1595580538.90 151.4617 60.0008 32.0000 1.9474 1.9495 403.5441 404.0633 0.0807 -1.0000 -1.0000 4841803 1595580539.00 151.4617 60.0008 32.0000 1.9469 1.9490 403.5396 404.0589 0.0808 -1.0000 -1.0000 4841866 1595580539.10 151.4617 60.0008 32.0000 1.9471 1.9492 403.4892 404.0084 0.0807 -1.0000 -1.0000 4842100 1595580539.20 151.4617 60.0008 32.0000 1.9474 1.9495 403.4976 404.0175 0.0808 -1.0000 -1.0000 4842178 1595580539.30 151.4617 60.0008 32.0000 1.9475 1.9495 403.4841 404.0037 0.0807 -1.0000 -1.0000 4842241 1595580539.40 151.4838 60.0008 32.0000 1.9472 1.9493 403.4786 403.9989 0.0810 -1.0000 -1.0000 4842303 1595580539.50 151.4838 60.0008 32.0000 1.9477 1.9498 403.4594 403.9783 0.0807 -1.0000 -1.0000 4842381 1595580539.60 151.4838 60.0008 32.0000 1.9476 1.9497 403.5345 404.0537 0.0807 -1.0000 -1.0000 4842444 1595580539.70 151.4838 60.0008 32.0000 1.9473 1.9493 403.5274 404.0468 0.0807 -1.0000 -1.0000 4842662 1595580539.80 151.4838 60.0008 32.0000 1.9472 1.9493 403.3795 403.8974 0.0807 -1.0000 -1.0000 4842740 1595580539.90 151.4690 60.0008 32.0000 1.9478 1.9499 403.4787 403.9987 0.0808 -1.0000 -1.0000 4842803 1595580540.00 151.4690 60.0008 32.0000 1.9481 1.9501 403.4224 403.9424 0.0809 -1.0000 -1.0000 4842865 1595580540.10 151.4690 60.0008 32.0000 1.9482 1.9503 403.4970 404.0165 0.0808 -1.0000 -1.0000 4842928 1595580540.20 151.4690 60.0008 32.0000 1.9474 1.9495 403.5360 404.0559 0.0808 -1.0000 -1.0000 4843131 1595580540.30 151.4690 60.0008 32.0000 1.9480 1.9500 403.5524 404.0724 0.0808 -1.0000 -1.0000 4843194 1595580540.40 151.4690 60.0008 32.0000 1.9480 1.9501 403.5211 404.0395 0.0806 -1.0000 -1.0000 4843256 1595580540.50 151.4571 60.0008 32.0000 1.9480 1.9500 403.4502 403.9695 0.0808 -1.0000 -1.0000 4843334 1595580540.60 151.4571 60.0008 32.0000 1.9478 1.9498 403.4783 403.9979 0.0808 -1.0000 -1.0000 4843412 1595580540.70 151.4571 60.0008 32.0000 1.9476 1.9497 403.4876 404.0066 0.0807 -1.0000 -1.0000 4843584 1595580540.80 151.4571 60.0008 32.0000 1.9478 1.9498 403.4861 404.0053 0.0807 -1.0000 -1.0000 4843647 1595580540.90 151.4571 60.0008 32.0000 1.9471 1.9492 403.4732 403.9925 0.0808 -1.0000 -1.0000 4843725 1595580541.00 151.4771 60.0008 32.0000 1.9477 1.9497 403.5356 404.0544 0.0807 -1.0000 -1.0000 4843787 1595580541.10 151.4859 60.0008 32.0000 1.9484 1.9505 403.5315 404.0515 0.0808 -1.0000 -1.0000 4843850 1595580541.20 151.4859 60.0008 32.0000 1.9482 1.9503 403.4869 404.0065 0.0808 -1.0000 -1.0000 4844084 1595580541.30 151.4859 60.0008 32.0000 1.9476 1.9496 403.5153 404.0348 0.0808 -1.0000 -1.0000 4844147 1595580541.40 151.4859 60.0008 32.0000 1.9485 1.9506 403.5551 404.0752 0.0808 -1.0000 -1.0000 4844209 1595580541.50 151.4859 60.0008 32.0000 1.9473 1.9493 403.5258 404.0449 0.0807 -1.0000 -1.0000 4844287 1595580541.60 151.5139 60.0008 32.0000 1.9485 1.9506 403.5544 404.0732 0.0807 -1.0000 -1.0000 4844349 1595580541.70 151.5139 60.0008 32.0000 1.9481 1.9501 403.4779 403.9973 0.0808 -1.0000 -1.0000 4844740 1595580541.80 151.5139 60.0008 32.0000 1.9481 1.9502 403.4987 404.0188 0.0809 -1.0000 -1.0000 4844803 1595580541.90 151.5139 60.0008 32.0000 1.9475 1.9496 403.4750 403.9941 0.0807 -1.0000 -1.0000 4844865 1595580542.00 151.5139 60.0008 32.0000 1.9485 1.9506 403.5035 404.0236 0.0809 -1.0000 -1.0000 4844943 1595580542.10 151.4745 60.0008 32.0000 1.9476 1.9496 403.4806 403.9998 0.0806 -1.0000 -1.0000 4845006 1595580542.20 151.4745 60.0008 32.0000 1.9485 1.9506 403.5096 404.0276 0.0805 -1.0000 -1.0000 4845334 1595580542.30 151.4745 60.0008 32.0000 1.9482 1.9502 403.5810 404.1000 0.0807 -1.0000 -1.0000 4845396 1595580542.40 151.4745 60.0008 32.0000 1.9482 1.9503 403.4541 403.9733 0.0807 -1.0000 -1.0000 4845459 1595580542.50 151.4745 60.0008 32.0000 1.9477 1.9497 403.4935 404.0129 0.0808 -1.0000 -1.0000 4845521 1595580542.60 151.4764 60.0008 32.0000 1.9480 1.9500 403.4856 404.0058 0.0808 -1.0000 -1.0000 4845599 1595580542.70 151.4836 60.0008 32.0000 1.9485 1.9506 403.4888 404.0083 0.0808 -1.0000 -1.0000 4845833 1595580542.80 151.4836 60.0008 32.0000 1.9486 1.9506 403.5028 404.0217 0.0807 -1.0000 -1.0000 4845896 1595580542.90 151.4836 60.0008 32.0000 1.9479 1.9500 403.4628 403.9829 0.0808 -1.0000 -1.0000 4845959 1595580543.00 151.4836 60.0008 32.0000 1.9483 1.9503 403.4776 403.9971 0.0808 -1.0000 -1.0000 4846021 1595580543.10 151.4836 60.0008 32.0000 1.9478 1.9499 403.4926 404.0124 0.0808 -1.0000 -1.0000 4846084 1595580543.20 151.5061 60.0008 32.0000 1.9483 1.9504 403.4444 403.9647 0.0808 -1.0000 -1.0000 4846380 1595580543.30 151.5061 60.0008 32.0000 1.9487 1.9508 403.4252 403.9437 0.0806 -1.0000 -1.0000 4846443 1595580543.40 151.5061 60.0008 32.0000 1.9479 1.9499 403.4237 403.9425 0.0807 -1.0000 -1.0000 4846521 1595580543.50 151.5061 60.0008 32.0000 1.9476 1.9497 403.4655 403.9851 0.0808 -1.0000 -1.0000 4846599 1595580543.60 151.5061 60.0008 32.0000 1.9478 1.9498 403.4698 403.9897 0.0808 -1.0000 -1.0000 4846661 1595580543.70 151.4725 60.0008 32.0000 1.9485 1.9506 403.5439 404.0631 0.0807 -1.0000 -1.0000 4846724 1595580543.80 151.4725 60.0008 32.0000 1.9482 1.9503 403.5958 404.1155 0.0807 -1.0000 -1.0000 4846833 1595580543.90 151.4725 60.0008 32.0000 1.9482 1.9503 403.5266 404.0457 0.0807 -1.0000 -1.0000 4846896 1595580544.00 151.4725 60.0008 32.0000 1.9473 1.9494 403.4749 403.9937 0.0807 -1.0000 -1.0000 4846958 1595580544.10 151.4725 60.0008 32.0000 1.9478 1.9498 403.5082 404.0283 0.0808 -1.0000 -1.0000 4847021 1595580544.20 151.4754 60.0008 32.0000 1.9482 1.9502 403.4959 404.0154 0.0808 -1.0000 -1.0000 4847083 1595580544.30 151.5251 60.0008 32.0000 1.9478 1.9499 403.5071 404.0263 0.0807 -1.0000 -1.0000 4847333 1595580544.40 151.5251 60.0008 32.0000 1.9475 1.9495 403.4908 404.0097 0.0807 -1.0000 -1.0000 4847396 1595580544.50 151.5251 60.0008 32.0000 1.9480 1.9501 403.5085 404.0281 0.0808 -1.0000 -1.0000 4847458 1595580544.60 151.5251 60.0008 32.0000 1.9485 1.9506 403.4502 403.9708 0.0810 -1.0000 -1.0000 4847536 1595580544.70 151.5251 60.0008 32.0000 1.9483 1.9504 403.4802 404.0009 0.0808 -1.0000 -1.0000 4847599 1595580544.80 151.5109 60.0010 32.0000 1.9484 1.9504 403.4209 403.9398 0.0807 -1.0000 -1.0000 4847661 1595580544.90 151.5103 60.0010 32.0000 1.9479 1.9499 403.4935 404.0137 0.0809 -1.0000 -1.0000 4847740 1595580545.00 151.5103 60.0010 32.0000 1.9477 1.9498 403.4781 403.9972 0.0808 -1.0000 -1.0000 4847802 1595580545.10 151.5103 60.0010 32.0000 1.9487 1.9508 403.5098 404.0298 0.0808 -1.0000 -1.0000 4847865 1595580545.20 151.5103 60.0010 32.0000 1.9474 1.9495 403.5335 404.0530 0.0807 -1.0000 -1.0000 4847927 1595580545.30 151.5046 60.0010 32.0000 1.9479 1.9500 403.5692 404.0894 0.0808 -1.0000 -1.0000 4847990 1595580545.40 151.4827 60.0010 32.0000 1.9477 1.9497 403.5248 404.0446 0.0808 -1.0000 -1.0000 4848052 1595580545.50 151.4827 60.0010 32.0000 1.9476 1.9497 403.4926 404.0118 0.0807 -1.0000 -1.0000 4848130 1595580545.60 151.4827 60.0010 32.0000 1.9477 1.9498 403.5024 404.0210 0.0806 -1.0000 -1.0000 4848193 1595580545.70 151.4827 60.0010 32.0000 1.9472 1.9493 403.4809 403.9997 0.0807 -1.0000 -1.0000 4848255 1595580545.80 151.4827 60.0010 32.0000 1.9482 1.9503 403.5266 404.0448 0.0805 -1.0000 -1.0000 4848677 1595580545.90 151.5087 60.0010 32.0000 1.9481 1.9502 403.5180 404.0373 0.0807 -1.0000 -1.0000 4848739 1595580546.00 151.5087 60.0010 32.0000 1.9488 1.9509 403.5569 404.0763 0.0807 -1.0000 -1.0000 4848802 1595580546.10 151.5087 60.0010 32.0000 1.9475 1.9495 403.5115 404.0311 0.0808 -1.0000 -1.0000 4848864 1595580546.20 151.5087 60.0010 32.0000 1.9474 1.9494 403.5279 404.0474 0.0808 -1.0000 -1.0000 4848942 1595580546.30 151.5087 60.0010 32.0000 1.9484 1.9504 403.5120 404.0318 0.0808 -1.0000 -1.0000 4849176 1595580546.40 151.4969 60.0010 32.0000 1.9477 1.9497 403.5296 404.0493 0.0808 -1.0000 -1.0000 4849239 1595580546.50 151.4956 60.0010 32.0000 1.9476 1.9497 403.5114 404.0295 0.0806 -1.0000 -1.0000 4849301 1595580546.60 151.4956 60.0010 32.0000 1.9484 1.9504 403.5228 404.0423 0.0808 -1.0000 -1.0000 4849364 1595580546.70 151.4956 60.0010 32.0000 1.9480 1.9501 403.4622 403.9839 0.0811 -1.0000 -1.0000 4849426 1595580546.80 151.4956 60.0010 32.0000 1.9478 1.9498 403.4781 403.9981 0.0808 -1.0000 -1.0000 4849661 1595580546.90 151.4945 60.0010 32.0000 1.9470 1.9491 403.4693 403.9890 0.0808 -1.0000 -1.0000 4849723 1595580547.00 151.4895 60.0010 32.0000 1.9475 1.9495 403.4448 403.9658 0.0811 -1.0000 -1.0000 4849786 1595580547.10 151.4895 60.0010 32.0000 1.9476 1.9496 403.5084 404.0295 0.0809 -1.0000 -1.0000 4849848 1595580547.20 151.4895 60.0010 32.0000 1.9477 1.9497 403.5580 404.0779 0.0809 -1.0000 -1.0000 4849926 1595580547.30 151.4895 60.0010 32.0000 1.9476 1.9497 403.4848 404.0045 0.0808 -1.0000 -1.0000 4849989 1595580547.40 151.4895 60.0010 32.0000 1.9475 1.9496 403.5155 404.0348 0.0808 -1.0000 -1.0000 4850145 1595580547.50 151.4998 60.0010 32.0000 1.9476 1.9497 403.4185 403.9388 0.0808 -1.0000 -1.0000 4850223 1595580547.60 151.4998 60.0010 32.0000 1.9474 1.9494 403.5370 404.0565 0.0808 -1.0000 -1.0000 4850286 1595580547.70 151.4998 60.0010 32.0000 1.9474 1.9495 403.4561 403.9764 0.0808 -1.0000 -1.0000 4850348 1595580547.80 151.4998 60.0010 32.0000 1.9480 1.9501 403.4671 403.9867 0.0809 -1.0000 -1.0000 4850426 1595580547.90 151.4998 60.0010 32.0000 1.9480 1.9501 403.4596 403.9800 0.0809 -1.0000 -1.0000 4850661 1595580548.00 151.5091 60.0010 32.0000 1.9474 1.9495 403.4623 403.9819 0.0808 -1.0000 -1.0000 4850739 1595580548.10 151.5178 60.0010 32.0000 1.9471 1.9492 403.5125 404.0330 0.0809 -1.0000 -1.0000 4850801 1595580548.20 151.5178 60.0010 32.0000 1.9479 1.9500 403.4988 404.0187 0.0808 -1.0000 -1.0000 4850864 1595580548.30 151.5178 60.0010 32.0000 1.9479 1.9500 403.5658 404.0857 0.0807 -1.0000 -1.0000 4850926 1595580548.40 151.5178 60.0010 32.0000 1.9475 1.9495 403.5288 404.0474 0.0807 -1.0000 -1.0000 4851160 1595580548.50 151.5178 60.0010 32.0000 1.9477 1.9497 403.4604 403.9794 0.0807 -1.0000 -1.0000 4851223 1595580548.60 151.5049 60.0010 32.0000 1.9479 1.9499 403.5313 404.0504 0.0807 -1.0000 -1.0000 4851301 1595580548.70 151.5049 60.0010 32.0000 1.9476 1.9496 403.5114 404.0307 0.0807 -1.0000 -1.0000 4851364 1595580548.80 151.5049 60.0010 32.0000 1.9476 1.9496 403.5543 404.0730 0.0806 -1.0000 -1.0000 4851426 1595580548.90 151.5049 60.0010 32.0000 1.9484 1.9505 403.4594 403.9798 0.0809 -1.0000 -1.0000 4851926 1595580549.00 151.5049 60.0010 32.0000 1.9475 1.9496 403.4868 404.0069 0.0808 -1.0000 -1.0000 4851989 1595580549.10 151.5013 60.0010 32.0000 1.9479 1.9499 403.4539 403.9736 0.0808 -1.0000 -1.0000 4852051 1595580549.20 151.5013 60.0010 32.0000 1.9478 1.9499 403.4336 403.9521 0.0807 -1.0000 -1.0000 4852129 1595580549.30 151.5013 60.0010 32.0000 1.9479 1.9500 403.4988 404.0186 0.0808 -1.0000 -1.0000 4852192 1595580549.40 151.5013 60.0010 32.0000 1.9483 1.9504 403.5497 404.0691 0.0807 -1.0000 -1.0000 4852410 1595580549.50 151.5013 60.0010 32.0000 1.9478 1.9498 403.5205 404.0402 0.0808 -1.0000 -1.0000 4852488 1595580549.60 151.5075 60.0010 32.0000 1.9473 1.9494 403.4209 403.9400 0.0807 -1.0000 -1.0000 4852551 1595580549.70 151.5272 60.0012 32.0000 1.9475 1.9496 403.4825 404.0020 0.0808 -1.0000 -1.0000 4852613 1595580549.80 151.5272 60.0012 32.0000 1.9475 1.9495 403.4226 403.9427 0.0808 -1.0000 -1.0000 4852676 1595580549.90 151.5272 60.0012 32.0000 1.9472 1.9493 403.5265 404.0461 0.0808 -1.0000 -1.0000 4852863 1595580550.00 151.5272 60.0012 32.0000 1.9476 1.9496 403.5304 404.0507 0.0809 -1.0000 -1.0000 4852941 1595580550.10 151.5272 60.0012 32.0000 1.9472 1.9493 403.5103 404.0300 0.0808 -1.0000 -1.0000 4853004 1595580550.20 151.5272 60.0012 32.0000 1.9474 1.9495 403.4775 403.9964 0.0807 -1.0000 -1.0000 4853066 1595580550.30 151.4990 60.0012 32.0000 1.9480 1.9500 403.4848 404.0045 0.0808 -1.0000 -1.0000 4853129 1595580550.40 151.4953 60.0012 32.0000 1.9483 1.9504 403.4013 403.9213 0.0809 -1.0000 -1.0000 4853363 1595580550.50 151.4953 60.0012 32.0000 1.9481 1.9502 403.5740 404.0938 0.0809 -1.0000 -1.0000 4853425 1595580550.60 151.4953 60.0012 32.0000 1.9477 1.9498 403.4296 403.9497 0.0808 -1.0000 -1.0000 4853504 1595580550.70 151.4953 60.0012 32.0000 1.9483 1.9504 403.4616 403.9813 0.0808 -1.0000 -1.0000 4853566 1595580550.80 151.4960 60.0012 32.0000 1.9484 1.9505 403.4579 403.9776 0.0808 -1.0000 -1.0000 4853629 1595580550.90 151.5031 60.0012 32.0000 1.9489 1.9509 403.4455 403.9654 0.0809 -1.0000 -1.0000 4853863 1595580551.00 151.5031 60.0012 32.0000 1.9472 1.9493 403.4916 404.0117 0.0808 -1.0000 -1.0000 4853925 1595580551.10 151.5031 60.0012 32.0000 1.9475 1.9496 403.4868 404.0071 0.0809 -1.0000 -1.0000 4853988 1595580551.20 151.5031 60.0012 32.0000 1.9472 1.9493 403.5513 404.0710 0.0807 -1.0000 -1.0000 4854066 1595580551.30 151.5031 60.0012 32.0000 1.9480 1.9501 403.4936 404.0131 0.0808 -1.0000 -1.0000 4854128 1595580551.40 151.4917 60.0012 32.0000 1.9477 1.9498 403.4342 403.9542 0.0808 -1.0000 -1.0000 4854191 1595580551.50 151.4917 60.0012 32.0000 1.9482 1.9503 403.4772 403.9963 0.0808 -1.0000 -1.0000 4854378 1595580551.60 151.4917 60.0012 32.0000 1.9473 1.9493 403.5349 404.0548 0.0808 -1.0000 -1.0000 4854441 1595580551.70 151.4917 60.0012 32.0000 1.9478 1.9498 403.5251 404.0443 0.0807 -1.0000 -1.0000 4854504 1595580551.80 151.4917 60.0012 32.0000 1.9480 1.9501 403.4643 403.9832 0.0808 -1.0000 -1.0000 4854582 1595580551.90 151.4822 60.0012 32.0000 1.9483 1.9504 403.4388 403.9579 0.0808 -1.0000 -1.0000 4854644 1595580552.00 151.4796 60.0012 32.0000 1.9485 1.9505 403.5248 404.0438 0.0807 -1.0000 -1.0000 4854925 1595580552.10 151.4796 60.0012 32.0000 1.9473 1.9493 403.4654 403.9850 0.0808 -1.0000 -1.0000 4854988 1595580552.20 151.4796 60.0012 32.0000 1.9466 1.9486 403.4414 403.9610 0.0808 -1.0000 -1.0000 4855050 1595580552.30 151.4796 60.0012 32.0000 1.9477 1.9498 403.4465 403.9657 0.0807 -1.0000 -1.0000 4855128 1595580552.40 151.4796 60.0012 32.0000 1.9477 1.9498 403.4694 403.9884 0.0807 -1.0000 -1.0000 4855191 1595580552.50 151.4674 60.0012 32.0000 1.9477 1.9498 403.4863 404.0059 0.0808 -1.0000 -1.0000 4855659 1595580552.60 151.4674 60.0012 32.0000 1.9481 1.9502 403.4353 403.9557 0.0809 -1.0000 -1.0000 4855722 1595580552.70 151.4674 60.0012 32.0000 1.9472 1.9493 403.5055 404.0252 0.0808 -1.0000 -1.0000 4855784 1595580552.80 151.4674 60.0012 32.0000 1.9479 1.9500 403.4346 403.9539 0.0808 -1.0000 -1.0000 4855847 1595580552.90 151.4674 60.0012 32.0000 1.9477 1.9498 403.4664 403.9852 0.0807 -1.0000 -1.0000 4855925 1595580553.00 151.5047 60.0012 32.0000 1.9483 1.9503 403.4734 403.9930 0.0808 -1.0000 -1.0000 4856097 1595580553.10 151.5047 60.0012 32.0000 1.9484 1.9505 403.5082 404.0278 0.0807 -1.0000 -1.0000 4856159 1595580553.20 151.5047 60.0012 32.0000 1.9478 1.9498 403.4982 404.0174 0.0808 -1.0000 -1.0000 4856238 1595580553.30 151.5047 60.0012 32.0000 1.9473 1.9494 403.5186 404.0385 0.0808 -1.0000 -1.0000 4856300 1595580553.40 151.5047 60.0012 32.0000 1.9480 1.9500 403.4986 404.0185 0.0808 -1.0000 -1.0000 4856363 1595580553.50 151.4977 60.0012 32.0000 1.9476 1.9497 403.4341 403.9534 0.0808 -1.0000 -1.0000 4856425 1595580553.60 151.4886 60.0012 32.0000 1.9479 1.9500 403.5259 404.0462 0.0809 -1.0000 -1.0000 4856488 1595580553.70 151.4886 60.0012 32.0000 1.9480 1.9501 403.4644 403.9837 0.0807 -1.0000 -1.0000 4856550 1595580553.80 151.4886 60.0012 32.0000 1.9482 1.9502 403.4675 403.9868 0.0808 -1.0000 -1.0000 4856628 1595580553.90 151.4886 60.0012 32.0000 1.9479 1.9500 403.5020 404.0207 0.0807 -1.0000 -1.0000 4856690 1595580554.00 151.4886 60.0012 32.0000 1.9484 1.9505 403.4829 404.0019 0.0807 -1.0000 -1.0000 4856925 1595580554.10 151.5111 60.0012 32.0000 1.9480 1.9500 403.5763 404.0966 0.0810 -1.0000 -1.0000 4856987 1595580554.20 151.5111 60.0012 32.0000 1.9482 1.9503 403.5110 404.0312 0.0809 -1.0000 -1.0000 4857065 1595580554.30 151.5111 60.0012 32.0000 1.9476 1.9497 403.4618 403.9815 0.0808 -1.0000 -1.0000 4857128 1595580554.40 151.5111 60.0012 32.0000 1.9476 1.9497 403.4363 403.9566 0.0809 -1.0000 -1.0000 4857190 1595580554.50 151.5111 60.0012 32.0000 1.9478 1.9499 403.4841 404.0036 0.0809 -1.0000 -1.0000 4857253 1595580554.60 151.5294 60.0006 32.0000 1.9476 1.9496 403.5238 404.0439 0.0808 -1.0000 -1.0000 4857393 1595580554.70 151.5363 60.0003 32.0000 1.9477 1.9498 403.5286 404.0491 0.0809 -1.0000 -1.0000 4857456 1595580554.80 151.5363 60.0003 32.0000 1.9482 1.9503 403.5343 404.0544 0.0808 -1.0000 -1.0000 4857518 1595580554.90 151.5363 60.0003 32.0000 1.9485 1.9506 403.4893 404.0091 0.0808 -1.0000 -1.0000 4857596 1595580555.00 151.5363 60.0003 32.0000 1.9479 1.9499 403.5025 404.0228 0.0809 -1.0000 -1.0000 4857659 1595580555.10 151.5363 60.0003 32.0000 1.9481 1.9501 403.4885 404.0085 0.0808 -1.0000 -1.0000 4857831 1595580555.20 151.5419 60.0003 32.0000 1.9476 1.9497 403.5376 404.0568 0.0807 -1.0000 -1.0000 4857893 1595580555.30 151.5419 60.0003 32.0000 1.9482 1.9502 403.3642 403.8839 0.0809 -1.0000 -1.0000 4857956 1595580555.40 151.5419 60.0003 32.0000 1.9483 1.9504 403.4728 403.9928 0.0808 -1.0000 -1.0000 4858034 1595580555.50 151.5419 60.0003 32.0000 1.9479 1.9499 403.5538 404.0741 0.0810 -1.0000 -1.0000 4858096 1595580555.60 151.5419 60.0003 32.0000 1.9471 1.9492 403.5216 404.0420 0.0809 -1.0000 -1.0000 4858331 1595580555.70 151.5319 60.0003 32.0000 1.9479 1.9500 403.5182 404.0375 0.0807 -1.0000 -1.0000 4858393 1595580555.80 151.5240 60.0003 32.0000 1.9476 1.9497 403.5350 404.0545 0.0808 -1.0000 -1.0000 4858456 1595580555.90 151.5240 60.0003 32.0000 1.9478 1.9498 403.4330 403.9520 0.0807 -1.0000 -1.0000 4858518 1595580556.00 151.5240 60.0003 32.0000 1.9476 1.9497 403.4489 403.9689 0.0808 -1.0000 -1.0000 4858596 1595580556.10 151.5240 60.0003 32.0000 1.9478 1.9499 403.5068 404.0275 0.0811 -1.0000 -1.0000 4858971 1595580556.20 151.5240 60.0003 32.0000 1.9475 1.9496 403.5228 404.0433 0.0808 -1.0000 -1.0000 4859034 1595580556.30 151.5213 60.0003 32.0000 1.9474 1.9494 403.5322 404.0523 0.0808 -1.0000 -1.0000 4859112 1595580556.40 151.5213 60.0003 32.0000 1.9480 1.9501 403.5300 404.0497 0.0807 -1.0000 -1.0000 4859174 1595580556.50 151.5213 60.0003 32.0000 1.9477 1.9497 403.4423 403.9623 0.0809 -1.0000 -1.0000 4859237 1595580556.60 151.5213 60.0003 32.0000 1.9481 1.9502 403.5583 404.0783 0.0809 -1.0000 -1.0000 4859580 1595580556.70 151.5213 60.0003 32.0000 1.9473 1.9493 403.5102 404.0308 0.0809 -1.0000 -1.0000 4859643 1595580556.80 151.4892 60.0003 32.0000 1.9480 1.9501 403.5393 404.0597 0.0809 -1.0000 -1.0000 4859706 1595580556.90 151.4892 60.0003 32.0000 1.9475 1.9496 403.5245 404.0433 0.0807 -1.0000 -1.0000 4859784 1595580557.00 151.4892 60.0003 32.0000 1.9475 1.9496 403.4519 403.9718 0.0808 -1.0000 -1.0000 4859846 1595580557.10 151.4892 60.0003 32.0000 1.9481 1.9502 403.4912 404.0108 0.0808 -1.0000 -1.0000 4900127 1595580557.20 151.4892 60.0003 32.0000 1.9474 1.9494 403.5150 404.0349 0.0808 -1.0000 -1.0000 4900190 1595580557.30 151.4927 60.0003 32.0000 1.9476 1.9496 403.5294 404.0490 0.0807 -1.0000 -1.0000 4900252 1595580557.40 151.5139 60.0003 32.0000 1.9481 1.9502 403.4989 404.0184 0.0809 -1.0000 -1.0000 4900314 1595580557.50 151.5139 60.0003 32.0000 1.9475 1.9496 403.4624 403.9822 0.0808 -1.0000 -1.0000 4900393 1595580557.60 151.5139 60.0003 32.0000 1.9479 1.9500 403.5148 404.0354 0.0808 -1.0000 -1.0000 4900455 1595580557.70 151.5139 60.0003 32.0000 1.9473 1.9493 403.4618 403.9811 0.0808 -1.0000 -1.0000 4900518 1595580557.80 151.5139 60.0003 32.0000 1.9475 1.9496 403.4298 403.9511 0.0810 -1.0000 -1.0000 4900596 1595580557.90 151.5016 60.0003 32.0000 1.9476 1.9497 403.4080 403.9270 0.0807 -1.0000 -1.0000 4900658 1595580558.00 151.5016 60.0003 32.0000 1.9475 1.9495 403.4522 403.9722 0.0809 -1.0000 -1.0000 4900721 1595580558.10 151.5016 60.0003 32.0000 1.9478 1.9498 403.4631 403.9828 0.0808 -1.0000 -1.0000 4900783 1595580558.20 151.5016 60.0003 32.0000 1.9478 1.9499 403.4334 403.9537 0.0809 -1.0000 -1.0000 4900924 1595580558.30 151.5016 60.0003 32.0000 1.9476 1.9497 403.5150 404.0353 0.0808 -1.0000 -1.0000 4900986 1595580558.40 151.4848 60.0003 32.0000 1.9476 1.9497 403.4418 403.9615 0.0808 -1.0000 -1.0000 4901049 1595580558.50 151.4801 60.0003 32.0000 1.9474 1.9495 403.4361 403.9557 0.0808 -1.0000 -1.0000 4901111 1595580558.60 151.4801 60.0003 32.0000 1.9476 1.9497 403.4715 403.9917 0.0809 -1.0000 -1.0000 4901189 1595580558.70 151.4801 60.0003 32.0000 1.9476 1.9497 403.4848 404.0047 0.0808 -1.0000 -1.0000 4901424 1595580558.80 151.4801 60.0003 32.0000 1.9481 1.9501 403.4434 403.9633 0.0809 -1.0000 -1.0000 4901486 1595580558.90 151.4801 60.0003 32.0000 1.9480 1.9501 403.5141 404.0340 0.0807 -1.0000 -1.0000 4901549 1595580559.00 151.5138 60.0003 32.0000 1.9476 1.9497 403.4946 404.0136 0.0807 -1.0000 -1.0000 4901611 1595580559.10 151.5138 60.0003 32.0000 1.9476 1.9497 403.4874 404.0085 0.0810 -1.0000 -1.0000 4901674 1595580559.20 151.5138 60.0003 32.0000 1.9478 1.9499 403.5012 404.0220 0.0810 -1.0000 -1.0000 4901923 1595580559.30 151.5138 60.0003 32.0000 1.9475 1.9496 403.4861 404.0070 0.0810 -1.0000 -1.0000 4901986 1595580559.40 151.5138 60.0003 32.0000 1.9474 1.9495 403.5001 404.0199 0.0808 -1.0000 -1.0000 4902048 1595580559.50 151.4921 60.0003 32.0000 1.9478 1.9499 403.5076 404.0277 0.0808 -1.0000 -1.0000 4902127 1595580559.60 151.4921 60.0003 32.0000 1.9481 1.9502 403.5157 404.0364 0.0810 -1.0000 -1.0000 4902189 1595580559.70 151.4921 60.0003 32.0000 1.9480 1.9500 403.5029 404.0236 0.0809 -1.0000 -1.0000 4902673 1595580559.80 151.4921 60.0003 32.0000 1.9477 1.9497 403.4170 403.9381 0.0810 -1.0000 -1.0000 4902751 1595580559.90 151.4921 60.0003 32.0000 1.9478 1.9499 403.4350 403.9560 0.0810 -1.0000 -1.0000 4902814 1595580560.00 151.4978 60.0003 32.0000 1.9480 1.9500 403.4450 403.9662 0.0810 -1.0000 -1.0000 4902892 1595580560.10 151.5086 60.0001 32.0000 1.9473 1.9494 403.6144 404.1354 0.0810 -1.0000 -1.0000 4902955 1595580560.20 151.5086 60.0001 32.0000 1.9481 1.9501 403.5183 404.0399 0.0811 -1.0000 -1.0000 4903329 1595580560.30 151.5086 60.0001 32.0000 1.9477 1.9498 403.5134 404.0335 0.0808 -1.0000 -1.0000 4903408 1595580560.40 151.5086 60.0001 32.0000 1.9480 1.9500 403.4787 403.9982 0.0808 -1.0000 -1.0000 4903470 1595580560.50 151.5086 60.0001 32.0000 1.9478 1.9499 403.5007 404.0207 0.0808 -1.0000 -1.0000 4903532 1595580560.60 151.5073 60.0001 32.0000 1.9479 1.9500 403.4897 404.0096 0.0808 -1.0000 -1.0000 4903611 1595580560.70 151.5073 60.0001 32.0000 1.9482 1.9503 403.5178 404.0379 0.0808 -1.0000 -1.0000 4903673 1595580560.80 151.5073 60.0001 32.0000 1.9474 1.9495 403.5040 404.0238 0.0809 -1.0000 -1.0000 4903736 1595580560.90 151.5073 60.0001 32.0000 1.9476 1.9496 403.4826 404.0027 0.0808 -1.0000 -1.0000 4903814 1595580561.00 151.5073 60.0001 32.0000 1.9479 1.9500 403.4829 404.0030 0.0809 -1.0000 -1.0000 4903876 1595580561.10 151.4833 60.0001 32.0000 1.9473 1.9494 403.4761 403.9963 0.0809 -1.0000 -1.0000 4903939 1595580561.20 151.4814 60.0001 32.0000 1.9479 1.9500 403.5032 404.0241 0.0810 -1.0000 -1.0000 4904173 1595580561.30 151.4814 60.0001 32.0000 1.9472 1.9493 403.4734 403.9938 0.0809 -1.0000 -1.0000 4904236 1595580561.40 151.4814 60.0001 32.0000 1.9481 1.9501 403.4951 404.0160 0.0810 -1.0000 -1.0000 4904298 1595580561.50 151.4814 60.0001 32.0000 1.9474 1.9495 403.5325 404.0528 0.0808 -1.0000 -1.0000 4904376 1595580561.60 151.4814 60.0001 32.0000 1.9475 1.9496 403.5208 404.0401 0.0808 -1.0000 -1.0000 4904439 1595580561.70 151.4689 60.0001 32.0000 1.9484 1.9505 403.4292 403.9493 0.0809 -1.0000 -1.0000 4904501 1595580561.80 151.4689 60.0001 32.0000 1.9483 1.9504 403.4702 403.9901 0.0808 -1.0000 -1.0000 4904688 1595580561.90 151.4689 60.0001 32.0000 1.9476 1.9496 403.5069 404.0269 0.0809 -1.0000 -1.0000 4904751 1595580562.00 151.4689 60.0001 32.0000 1.9476 1.9497 403.4692 403.9897 0.0809 -1.0000 -1.0000 4904813 1595580562.10 151.4689 60.0001 32.0000 1.9479 1.9500 403.5019 404.0223 0.0809 -1.0000 -1.0000 4904876 1595580562.20 151.4657 60.0001 32.0000 1.9484 1.9504 403.5565 404.0767 0.0809 -1.0000 -1.0000 4904938 1595580562.30 151.4620 60.0001 32.0000 1.9472 1.9493 403.5128 404.0341 0.0810 -1.0000 -1.0000 4905188 1595580562.40 151.4620 60.0001 32.0000 1.9474 1.9495 403.5214 404.0418 0.0809 -1.0000 -1.0000 4905251 1595580562.50 151.4620 60.0001 32.0000 1.9478 1.9498 403.4728 403.9933 0.0810 -1.0000 -1.0000 4905313 1595580562.60 151.4620 60.0001 32.0000 1.9470 1.9491 403.5225 404.0432 0.0809 -1.0000 -1.0000 4905391 1595580562.70 151.4620 60.0001 32.0000 1.9479 1.9499 403.4792 403.9991 0.0809 -1.0000 -1.0000 4905454 1595580562.80 151.5087 60.0001 32.0000 1.9481 1.9502 403.4733 403.9935 0.0808 -1.0000 -1.0000 4905829 1595580562.90 151.5087 60.0001 32.0000 1.9480 1.9500 403.4714 403.9908 0.0808 -1.0000 -1.0000 4905907 1595580563.00 151.5087 60.0001 32.0000 1.9474 1.9494 403.4657 403.9863 0.0809 -1.0000 -1.0000 4905969 1595580563.10 151.5087 60.0001 32.0000 1.9477 1.9497 403.5090 404.0287 0.0808 -1.0000 -1.0000 4906032 1595580563.20 151.5087 60.0001 32.0000 1.9482 1.9503 403.4293 403.9501 0.0810 -1.0000 -1.0000 4906110 1595580563.30 151.5188 60.0001 32.0000 1.9486 1.9507 403.4914 404.0119 0.0809 -1.0000 -1.0000 4906173 1595580563.40 151.5188 60.0001 32.0000 1.9477 1.9498 403.5100 404.0310 0.0810 -1.0000 -1.0000 4906235 1595580563.50 151.5188 60.0001 32.0000 1.9475 1.9496 403.4603 403.9808 0.0809 -1.0000 -1.0000 4906298 1595580563.60 151.5188 60.0001 32.0000 1.9477 1.9497 403.5133 404.0332 0.0808 -1.0000 -1.0000 4906360 1595580563.70 151.5188 60.0001 32.0000 1.9484 1.9504 403.5658 404.0853 0.0808 -1.0000 -1.0000 4906422 1595580563.80 151.5046 60.0001 32.0000 1.9480 1.9501 403.4352 403.9551 0.0808 -1.0000 -1.0000 4907078 1595580563.90 151.4735 60.0001 32.0000 1.9475 1.9495 403.4408 403.9608 0.0809 -1.0000 -1.0000 4907141 1595580564.00 151.4735 60.0001 32.0000 1.9474 1.9495 403.4476 403.9666 0.0806 -1.0000 -1.0000 4907204 1595580564.10 151.4735 60.0001 32.0000 1.9470 1.9490 403.4860 404.0059 0.0808 -1.0000 -1.0000 4907266 1595580564.20 151.4735 60.0001 32.0000 1.9482 1.9503 403.5107 404.0310 0.0809 -1.0000 -1.0000 4907328 1595580564.30 151.4735 60.0001 32.0000 1.9480 1.9501 403.4765 403.9969 0.0809 -1.0000 -1.0000 4907407 1595580564.40 151.4850 60.0001 32.0000 1.9479 1.9500 403.5149 404.0349 0.0809 -1.0000 -1.0000 4907469 1595580564.50 151.4850 60.0001 32.0000 1.9479 1.9500 403.5286 404.0495 0.0809 -1.0000 -1.0000 4907532 1595580564.60 151.4850 60.0001 32.0000 1.9475 1.9496 403.4944 404.0152 0.0810 -1.0000 -1.0000 4907610 1595580564.70 151.4850 60.0001 32.0000 1.9480 1.9501 403.4364 403.9561 0.0809 -1.0000 -1.0000 4907672 1595580564.80 151.4850 60.0001 32.0000 1.9477 1.9498 403.4388 403.9596 0.0810 -1.0000 -1.0000 4907735 1595580564.90 151.4768 60.0004 32.0000 1.9475 1.9496 403.5279 404.0486 0.0809 -1.0000 -1.0000 4907813 1595580565.00 151.4739 60.0005 32.0000 1.9475 1.9496 403.4219 403.9424 0.0809 -1.0000 -1.0000 4907875 1595580565.10 151.4739 60.0005 32.0000 1.9482 1.9502 403.4751 403.9955 0.0809 -1.0000 -1.0000 4907938 1595580565.20 151.4739 60.0005 32.0000 1.9477 1.9497 403.4503 403.9701 0.0808 -1.0000 -1.0000 4908016 1595580565.30 151.4739 60.0005 32.0000 1.9482 1.9502 403.4729 403.9932 0.0809 -1.0000 -1.0000 4908188 1595580565.40 151.4739 60.0005 32.0000 1.9478 1.9499 403.4647 403.9852 0.0810 -1.0000 -1.0000 4908250 1595580565.50 151.5350 60.0005 32.0000 1.9477 1.9498 403.4469 403.9679 0.0810 -1.0000 -1.0000 4908328 1595580565.60 151.5350 60.0005 32.0000 1.9476 1.9497 403.4545 403.9747 0.0809 -1.0000 -1.0000 4908391 1595580565.70 151.5350 60.0005 32.0000 1.9480 1.9501 403.4644 403.9848 0.0809 -1.0000 -1.0000 4908453 1595580565.80 151.5350 60.0005 32.0000 1.9478 1.9499 403.5097 404.0301 0.0809 -1.0000 -1.0000 4908703 1595580565.90 151.5350 60.0005 32.0000 1.9477 1.9498 403.5499 404.0700 0.0809 -1.0000 -1.0000 4908766 1595580566.00 151.5207 60.0005 32.0000 1.9480 1.9501 403.5669 404.0878 0.0809 -1.0000 -1.0000 4908828 1595580566.10 151.5196 60.0005 32.0000 1.9479 1.9500 403.5175 404.0377 0.0809 -1.0000 -1.0000 4908891 1595580566.20 151.5196 60.0005 32.0000 1.9479 1.9500 403.4820 404.0026 0.0809 -1.0000 -1.0000 4908953 1595580566.30 151.5196 60.0005 32.0000 1.9479 1.9499 403.4776 403.9971 0.0808 -1.0000 -1.0000 4909031 1595580566.40 151.5196 60.0005 32.0000 1.9482 1.9502 403.4683 403.9895 0.0811 -1.0000 -1.0000 4909437 1595580566.50 151.5196 60.0005 32.0000 1.9481 1.9502 403.4886 404.0094 0.0809 -1.0000 -1.0000 4909484 1595580566.60 151.5390 60.0005 32.0000 1.9475 1.9496 403.5232 404.0437 0.0809 -1.0000 -1.0000 4909562 1595580566.70 151.5404 60.0005 32.0000 1.9473 1.9494 403.5083 404.0283 0.0809 -1.0000 -1.0000 4909625 1595580566.80 151.5404 60.0005 32.0000 1.9481 1.9502 403.4783 403.9997 0.0811 -1.0000 -1.0000 4909688 1595580566.90 151.5404 60.0005 32.0000 1.9486 1.9507 403.4909 404.0111 0.0809 -1.0000 -1.0000 4910078 1595580567.00 151.5404 60.0005 32.0000 1.9485 1.9506 403.4644 403.9852 0.0810 -1.0000 -1.0000 4910141 1595580567.10 151.5404 60.0005 32.0000 1.9478 1.9499 403.4943 404.0147 0.0809 -1.0000 -1.0000 4910203 1595580567.20 151.5119 60.0005 32.0000 1.9482 1.9502 403.4341 403.9545 0.0809 -1.0000 -1.0000 4910281 1595580567.30 151.5119 60.0005 32.0000 1.9474 1.9495 403.4616 403.9810 0.0807 -1.0000 -1.0000 4910344 1595580567.40 151.5119 60.0005 32.0000 1.9481 1.9501 403.4819 404.0022 0.0810 -1.0000 -1.0000 4910437 1595580567.50 151.5119 60.0005 32.0000 1.9478 1.9499 403.3887 403.9098 0.0810 -1.0000 -1.0000 4910500 1595580567.60 151.5119 60.0005 32.0000 1.9484 1.9505 403.5005 404.0217 0.0809 -1.0000 -1.0000 4910562 1595580567.70 151.5326 60.0005 32.0000 1.9477 1.9497 403.4681 403.9887 0.0809 -1.0000 -1.0000 4910625 1595580567.80 151.5326 60.0005 32.0000 1.9481 1.9502 403.4795 404.0022 0.0811 -1.0000 -1.0000 4910703 1595580567.90 151.5326 60.0005 32.0000 1.9478 1.9499 403.4646 403.9847 0.0809 -1.0000 -1.0000 4911140 1595580568.00 151.5326 60.0005 32.0000 1.9480 1.9501 403.4971 404.0179 0.0810 -1.0000 -1.0000 4911218 1595580568.10 151.5326 60.0005 32.0000 1.9479 1.9500 403.4643 403.9841 0.0808 -1.0000 -1.0000 4911281 1595580568.20 151.5230 60.0005 32.0000 1.9472 1.9493 403.4665 403.9873 0.0811 -1.0000 -1.0000 4911343 1595580568.30 151.4896 60.0005 32.0000 1.9482 1.9503 403.4436 403.9640 0.0809 -1.0000 -1.0000 4911421 1595580568.40 151.4896 60.0005 32.0000 1.9482 1.9502 403.5498 404.0707 0.0810 -1.0000 -1.0000 4911703 1595580568.50 151.4896 60.0005 32.0000 1.9477 1.9498 403.4905 404.0120 0.0810 -1.0000 -1.0000 4911765 1595580568.60 151.4896 60.0005 32.0000 1.9474 1.9495 403.4639 403.9851 0.0810 -1.0000 -1.0000 4911827 1595580568.70 151.4896 60.0005 32.0000 1.9475 1.9496 403.4548 403.9752 0.0809 -1.0000 -1.0000 4911890 1595580568.80 151.4924 60.0005 32.0000 1.9476 1.9496 403.4891 404.0092 0.0808 -1.0000 -1.0000 4911953 1595580568.90 151.4924 60.0005 32.0000 1.9476 1.9497 403.4645 403.9860 0.0812 -1.0000 -1.0000 4912249 1595580569.00 151.4924 60.0005 32.0000 1.9482 1.9502 403.4450 403.9669 0.0811 -1.0000 -1.0000 4912312 1595580569.10 151.4924 60.0005 32.0000 1.9470 1.9491 403.4920 404.0128 0.0808 -1.0000 -1.0000 4912374 1595580569.20 151.4924 60.0005 32.0000 1.9482 1.9502 403.4593 403.9800 0.0811 -1.0000 -1.0000 4912437 1595580569.30 151.5218 60.0005 32.0000 1.9480 1.9501 403.3924 403.9137 0.0810 -1.0000 -1.0000 4912499 1595580569.40 151.5218 60.0005 32.0000 1.9485 1.9506 403.4862 404.0070 0.0810 -1.0000 -1.0000 4912562 1595580569.50 151.5218 60.0005 32.0000 1.9482 1.9503 403.4910 404.0122 0.0810 -1.0000 -1.0000 4912640 1595580569.60 151.5218 60.0005 32.0000 1.9482 1.9502 403.5059 404.0273 0.0810 -1.0000 -1.0000 4912702 1595580569.70 151.5218 60.0005 32.0000 1.9480 1.9501 403.4642 403.9850 0.0810 -1.0000 -1.0000 4912765 1595580569.80 151.5218 60.0005 32.0000 1.9471 1.9491 403.4074 403.9272 0.0808 -1.0000 -1.0000 4912843 1595580569.90 151.4431 59.9999 32.0000 1.9477 1.9498 403.4176 403.9384 0.0809 -1.0000 -1.0000 4913171 1595580570.00 151.4431 59.9999 32.0000 1.9482 1.9503 403.5305 404.0508 0.0809 -1.0000 -1.0000 4913249 1595580570.10 151.4431 59.9999 32.0000 1.9478 1.9499 403.4799 404.0009 0.0810 -1.0000 -1.0000 4913311 1595580570.20 151.4431 59.9999 32.0000 1.9473 1.9494 403.4176 403.9373 0.0809 -1.0000 -1.0000 4913374 1595580570.30 151.4431 59.9999 32.0000 1.9477 1.9498 403.4825 404.0034 0.0810 -1.0000 -1.0000 4913452 1595580570.40 151.4431 59.9999 32.0000 1.9476 1.9497 403.4841 404.0052 0.0811 -1.0000 -1.0000 4913514 1595580570.50 151.4906 59.9999 32.0000 1.9475 1.9496 403.5534 404.0752 0.0811 -1.0000 -1.0000 4913577 1595580570.60 151.4917 59.9999 32.0000 1.9474 1.9495 403.4672 403.9885 0.0810 -1.0000 -1.0000 4913640 1595580570.70 151.4917 59.9999 32.0000 1.9478 1.9499 403.5257 404.0463 0.0809 -1.0000 -1.0000 4913702 1595580570.80 151.4917 59.9999 32.0000 1.9478 1.9499 403.4587 403.9791 0.0809 -1.0000 -1.0000 4913765 1595580570.90 151.4917 59.9999 32.0000 1.9480 1.9501 403.4853 404.0068 0.0811 -1.0000 -1.0000 4913843 1595580571.00 151.4917 59.9999 32.0000 1.9485 1.9505 403.5091 404.0294 0.0808 -1.0000 -1.0000 4913905 1595580571.10 151.5049 59.9999 32.0000 1.9480 1.9501 403.4990 404.0196 0.0810 -1.0000 -1.0000 4913983 1595580571.20 151.5049 59.9999 32.0000 1.9481 1.9502 403.5188 404.0396 0.0810 -1.0000 -1.0000 4914046 1595580571.30 151.5049 59.9999 32.0000 1.9472 1.9492 403.4980 404.0191 0.0810 -1.0000 -1.0000 4914108 1595580571.40 151.5049 59.9999 32.0000 1.9479 1.9500 403.5302 404.0501 0.0808 -1.0000 -1.0000 4914171 1595580571.50 151.5049 59.9999 32.0000 1.9478 1.9499 403.5440 404.0643 0.0809 -1.0000 -1.0000 4914577 1595580571.60 151.5493 59.9999 32.0000 1.9471 1.9492 403.4936 404.0140 0.0809 -1.0000 -1.0000 4914639 1595580571.70 151.5493 59.9999 32.0000 1.9476 1.9497 403.4450 403.9654 0.0809 -1.0000 -1.0000 4914702 1595580571.80 151.5493 59.9999 32.0000 1.9474 1.9495 403.5149 404.0357 0.0809 -1.0000 -1.0000 4914764 1595580571.90 151.5493 59.9999 32.0000 1.9476 1.9496 403.4858 404.0061 0.0810 -1.0000 -1.0000 4914842 1595580572.00 151.5493 59.9999 32.0000 1.9485 1.9506 403.5068 404.0275 0.0809 -1.0000 -1.0000 4915139 1595580572.10 151.5493 59.9999 32.0000 1.9487 1.9507 403.5386 404.0595 0.0810 -1.0000 -1.0000 4915202 1595580572.20 151.5757 59.9999 32.0000 1.9482 1.9503 403.5623 404.0827 0.0810 -1.0000 -1.0000 4915264 1595580572.30 151.5757 59.9999 32.0000 1.9478 1.9499 403.5155 404.0370 0.0810 -1.0000 -1.0000 4915327 1595580572.40 151.5757 59.9999 32.0000 1.9480 1.9501 403.4919 404.0118 0.0808 -1.0000 -1.0000 4915405 1595580572.50 151.5757 59.9999 32.0000 1.9483 1.9504 403.6135 404.1340 0.0809 -1.0000 -1.0000 4915577 1595580572.60 151.5757 59.9999 32.0000 1.9485 1.9505 403.5607 404.0817 0.0810 -1.0000 -1.0000 4915655 1595580572.70 151.5398 59.9999 32.0000 1.9479 1.9500 403.6023 404.1233 0.0810 -1.0000 -1.0000 4915717 1595580572.80 151.5120 59.9999 32.0000 1.9486 1.9507 403.4651 403.9862 0.0810 -1.0000 -1.0000 4915780 1595580572.90 151.5120 59.9999 32.0000 1.9478 1.9498 403.4891 404.0092 0.0808 -1.0000 -1.0000 4915858 1595580573.00 151.5120 59.9999 32.0000 1.9480 1.9501 403.5315 404.0522 0.0810 -1.0000 -1.0000 4916186 1595580573.10 151.5120 59.9999 32.0000 1.9480 1.9501 403.4390 403.9593 0.0809 -1.0000 -1.0000 4916264 1595580573.20 151.5120 59.9999 32.0000 1.9480 1.9500 403.4645 403.9854 0.0810 -1.0000 -1.0000 4916326 1595580573.30 151.5209 59.9999 32.0000 1.9481 1.9501 403.4831 404.0042 0.0810 -1.0000 -1.0000 4916389 1595580573.40 151.5209 59.9999 32.0000 1.9478 1.9499 403.5356 404.0567 0.0810 -1.0000 -1.0000 4916452 1595580573.50 151.5209 59.9999 32.0000 1.9484 1.9505 403.4939 404.0149 0.0810 -1.0000 -1.0000 4916748 1595580573.60 151.5209 59.9999 32.0000 1.9479 1.9500 403.5371 404.0581 0.0810 -1.0000 -1.0000 4916811 1595580573.70 151.5209 59.9999 32.0000 1.9478 1.9498 403.5167 404.0375 0.0810 -1.0000 -1.0000 4916873 1595580573.80 151.5544 59.9999 32.0000 1.9485 1.9506 403.5296 404.0502 0.0809 -1.0000 -1.0000 4916936 1595580573.90 151.5581 59.9999 32.0000 1.9486 1.9507 403.4946 404.0155 0.0809 -1.0000 -1.0000 4916998 1595580574.00 151.5581 59.9999 32.0000 1.9485 1.9506 403.5480 404.0686 0.0810 -1.0000 -1.0000 4917389 1595580574.10 151.5581 59.9999 32.0000 1.9485 1.9505 403.5624 404.0830 0.0809 -1.0000 -1.0000 4917451 1595580574.20 151.5581 59.9999 32.0000 1.9486 1.9507 403.5727 404.0935 0.0810 -1.0000 -1.0000 4917514 1595580574.30 151.5581 59.9999 32.0000 1.9478 1.9499 403.5583 404.0799 0.0811 -1.0000 -1.0000 4917592 1595580574.40 151.5204 59.9999 32.0000 1.9479 1.9500 403.5018 404.0242 0.0813 -1.0000 -1.0000 4917654 1595580574.50 151.5204 59.9999 32.0000 1.9484 1.9505 403.5412 404.0615 0.0809 -1.0000 -1.0000 4917717 1595580574.60 151.5204 59.9999 32.0000 1.9480 1.9501 403.5041 404.0248 0.0809 -1.0000 -1.0000 4917842 1595580574.70 151.5204 59.9999 32.0000 1.9479 1.9500 403.5334 404.0543 0.0810 -1.0000 -1.0000 4917904 1595580574.80 151.5204 59.9999 32.0000 1.9471 1.9491 403.5236 404.0438 0.0810 -1.0000 -1.0000 4917967 1595580574.90 151.5204 59.9999 32.0000 1.9480 1.9501 403.4333 403.9551 0.0811 -1.0000 -1.0000 4918045 1595580575.00 151.4759 59.9999 32.0000 1.9479 1.9500 403.5325 404.0533 0.0810 -1.0000 -1.0000 4918107 1595580575.10 151.4753 59.9999 32.0000 1.9476 1.9497 403.5500 404.0705 0.0810 -1.0000 -1.0000 4918326 1595580575.20 151.4753 59.9999 32.0000 1.9479 1.9499 403.5156 404.0370 0.0810 -1.0000 -1.0000 4918404 1595580575.30 151.4753 59.9999 32.0000 1.9477 1.9498 403.5114 404.0321 0.0810 -1.0000 -1.0000 4918466 1595580575.40 151.4753 59.9999 32.0000 1.9478 1.9499 403.5014 404.0222 0.0810 -1.0000 -1.0000 4918529 1595580575.50 151.4783 59.9999 32.0000 1.9475 1.9496 403.5211 404.0420 0.0810 -1.0000 -1.0000 4918607 1595580575.60 151.4884 59.9999 32.0000 1.9477 1.9497 403.4848 404.0056 0.0810 -1.0000 -1.0000 4918841 1595580575.70 151.4884 59.9999 32.0000 1.9479 1.9499 403.5304 404.0517 0.0810 -1.0000 -1.0000 4918904 1595580575.80 151.4884 59.9999 32.0000 1.9474 1.9495 403.5695 404.0905 0.0809 -1.0000 -1.0000 4918966 1595580575.90 151.4884 59.9999 32.0000 1.9479 1.9500 403.4986 404.0187 0.0809 -1.0000 -1.0000 4919029 1595580576.00 151.4884 59.9999 32.0000 1.9481 1.9502 403.5729 404.0938 0.0810 -1.0000 -1.0000 4919107 1595580576.10 151.4716 59.9999 32.0000 1.9479 1.9500 403.5077 404.0284 0.0810 -1.0000 -1.0000 4919169 1595580576.20 151.4716 59.9999 32.0000 1.9482 1.9502 403.5238 404.0457 0.0812 -1.0000 -1.0000 4919232 1595580576.30 151.4716 59.9999 32.0000 1.9479 1.9500 403.5537 404.0742 0.0809 -1.0000 -1.0000 4919310 1595580576.40 151.4716 59.9999 32.0000 1.9478 1.9499 403.4855 404.0056 0.0810 -1.0000 -1.0000 4919373 1595580576.50 151.4716 59.9999 32.0000 1.9486 1.9507 403.4351 403.9563 0.0809 -1.0000 -1.0000 4919435 1595580576.60 151.4518 59.9999 32.0000 1.9482 1.9502 403.4835 404.0042 0.0810 -1.0000 -1.0000 4920497 1595580576.70 151.4518 59.9999 32.0000 1.9477 1.9498 403.5388 404.0595 0.0810 -1.0000 -1.0000 4920560 1595580576.80 151.4518 59.9999 32.0000 1.9476 1.9497 403.4953 404.0161 0.0809 -1.0000 -1.0000 4920622 1595580576.90 151.4518 59.9999 32.0000 1.9471 1.9492 403.5062 404.0265 0.0809 -1.0000 -1.0000 4920700 1595580577.00 151.4518 59.9999 32.0000 1.9467 1.9488 403.4978 404.0182 0.0810 -1.0000 -1.0000 4920763 1595580577.10 151.4518 59.9999 32.0000 1.9484 1.9505 403.4455 403.9668 0.0810 -1.0000 -1.0000 4920825 1595580577.20 151.5058 59.9999 32.0000 1.9479 1.9500 403.4612 403.9818 0.0809 -1.0000 -1.0000 4920903 1595580577.30 151.5058 59.9999 32.0000 1.9479 1.9499 403.4516 403.9721 0.0809 -1.0000 -1.0000 4920966 1595580577.40 151.5058 59.9999 32.0000 1.9480 1.9500 403.4743 403.9946 0.0809 -1.0000 -1.0000 4921028 1595580577.50 151.5058 59.9999 32.0000 1.9474 1.9495 403.4653 403.9863 0.0811 -1.0000 -1.0000 4921106 1595580577.60 151.5058 59.9999 32.0000 1.9479 1.9500 403.4920 404.0146 0.0812 -1.0000 -1.0000 4921169 1595580577.70 151.5058 59.9999 32.0000 1.9483 1.9504 403.4234 403.9441 0.0810 -1.0000 -1.0000 4921231 1595580577.80 151.5188 59.9999 32.0000 1.9480 1.9501 403.4323 403.9531 0.0809 -1.0000 -1.0000 4921294 1595580577.90 151.5188 59.9999 32.0000 1.9468 1.9489 403.4422 403.9622 0.0808 -1.0000 -1.0000 4921356 1595580578.00 151.5188 59.9999 32.0000 1.9476 1.9497 403.4981 404.0186 0.0809 -1.0000 -1.0000 4921435 1595580578.10 151.5188 59.9999 32.0000 1.9473 1.9494 403.4768 403.9982 0.0811 -1.0000 -1.0000 4921497 1595580578.20 151.5188 59.9999 32.0000 1.9481 1.9501 403.5337 404.0555 0.0811 -1.0000 -1.0000 4921560 1595580578.30 151.5188 59.9999 32.0000 1.9478 1.9499 403.5305 404.0513 0.0809 -1.0000 -1.0000 4921638 1595580578.40 151.5188 59.9999 32.0000 1.9480 1.9501 403.5389 404.0595 0.0809 -1.0000 -1.0000 4921700 1595580578.50 151.5188 59.9999 32.0000 1.9486 1.9507 403.5259 404.0467 0.0810 -1.0000 -1.0000 4921763 1595580578.60 151.5188 59.9999 32.0000 1.9479 1.9500 403.5419 404.0628 0.0810 -1.0000 -1.0000 4921950 1595580578.70 151.5188 59.9999 32.0000 1.9476 1.9497 403.5130 404.0341 0.0809 -1.0000 -1.0000 4922013 1595580578.80 151.5188 59.9999 32.0000 1.9479 1.9500 403.4993 404.0186 0.0808 -1.0000 -1.0000 4922075 1595580578.90 151.4759 59.9999 32.0000 1.9482 1.9502 403.4790 404.0002 0.0810 -1.0000 -1.0000 4922153 1595580579.00 151.4759 59.9999 32.0000 1.9483 1.9504 403.4822 404.0028 0.0809 -1.0000 -1.0000 4922216 1595580579.10 151.4759 59.9999 32.0000 1.9478 1.9499 403.5013 404.0227 0.0811 -1.0000 -1.0000 4922278 1595580579.20 151.4759 59.9999 32.0000 1.9478 1.9499 403.4917 404.0126 0.0811 -1.0000 -1.0000 4922341 1595580579.30 151.4759 59.9999 32.0000 1.9474 1.9494 403.4024 403.9238 0.0810 -1.0000 -1.0000 4922403 1595580579.40 151.4759 59.9999 32.0000 1.9476 1.9497 403.5514 404.0718 0.0809 -1.0000 -1.0000 4922481 1595580579.50 151.4980 59.9999 32.0000 1.9479 1.9499 403.5126 404.0337 0.0811 -1.0000 -1.0000 4922544 1595580579.60 151.4980 59.9999 32.0000 1.9478 1.9499 403.4332 403.9552 0.0812 -1.0000 -1.0000 4922606 1595580579.70 151.4980 59.9999 32.0000 1.9475 1.9496 403.5471 404.0693 0.0812 -1.0000 -1.0000 4922669 1595580579.80 151.4980 59.9999 32.0000 1.9476 1.9497 403.4882 404.0097 0.0810 -1.0000 -1.0000 4922747 1595580579.90 151.4980 59.9999 32.0000 1.9481 1.9502 403.4969 404.0177 0.0810 -1.0000 -1.0000 4922809 1595580580.00 151.4891 59.9996 32.0000 1.9475 1.9495 403.4645 403.9861 0.0811 -1.0000 -1.0000 4922887 1595580580.10 151.4637 59.9986 32.0000 1.9471 1.9492 403.4887 404.0103 0.0811 -1.0000 -1.0000 4922950 1595580580.20 151.4637 59.9986 32.0000 1.9469 1.9490 403.5045 404.0254 0.0809 -1.0000 -1.0000 4923122 1595580580.30 151.4637 59.9986 32.0000 1.9479 1.9499 403.5043 404.0245 0.0809 -1.0000 -1.0000 4923200 1595580580.40 151.4637 59.9986 32.0000 1.9476 1.9497 403.4624 403.9828 0.0809 -1.0000 -1.0000 4923262 1595580580.50 151.4637 59.9986 32.0000 1.9476 1.9497 403.4449 403.9651 0.0809 -1.0000 -1.0000 4923325 1595580580.60 151.4683 59.9986 32.0000 1.9475 1.9495 403.4904 404.0118 0.0811 -1.0000 -1.0000 4923387 1595580580.70 151.5042 59.9986 32.0000 1.9480 1.9501 403.5379 404.0584 0.0810 -1.0000 -1.0000 4923637 1595580580.80 151.5042 59.9986 32.0000 1.9472 1.9493 403.4626 403.9837 0.0810 -1.0000 -1.0000 4923684 1595580580.90 151.5042 59.9986 32.0000 1.9475 1.9495 403.4747 403.9959 0.0811 -1.0000 -1.0000 4923762 1595580581.00 151.5042 59.9986 32.0000 1.9479 1.9499 403.4222 403.9447 0.0812 -1.0000 -1.0000 4923825 1595580581.10 151.5042 59.9986 32.0000 1.9476 1.9497 403.5238 404.0459 0.0811 -1.0000 -1.0000 4923887 1595580581.20 151.4888 59.9986 32.0000 1.9479 1.9500 403.5299 404.0508 0.0809 -1.0000 -1.0000 4924090 1595580581.30 151.4888 59.9986 32.0000 1.9473 1.9493 403.4825 404.0040 0.0810 -1.0000 -1.0000 4924153 1595580581.40 151.4888 59.9986 32.0000 1.9477 1.9497 403.5166 404.0376 0.0811 -1.0000 -1.0000 4924231 1595580581.50 151.4888 59.9986 32.0000 1.9475 1.9496 403.5557 404.0764 0.0809 -1.0000 -1.0000 4924294 1595580581.60 151.4888 59.9986 32.0000 1.9473 1.9494 403.5009 404.0208 0.0808 -1.0000 -1.0000 4924371 1595580581.70 151.4922 59.9986 32.0000 1.9472 1.9493 403.5108 404.0313 0.0809 -1.0000 -1.0000 4924840 1595580581.80 151.4944 59.9986 32.0000 1.9483 1.9503 403.4754 403.9974 0.0812 -1.0000 -1.0000 4924918 1595580581.90 151.4944 59.9986 32.0000 1.9479 1.9500 403.4836 404.0057 0.0811 -1.0000 -1.0000 4924981 1595580582.00 151.4944 59.9986 32.0000 1.9475 1.9496 403.4916 404.0128 0.0810 -1.0000 -1.0000 4925059 1595580582.10 151.4944 59.9986 32.0000 1.9477 1.9498 403.5086 404.0298 0.0811 -1.0000 -1.0000 4925121 1595580582.20 151.4944 59.9986 32.0000 1.9480 1.9501 403.4729 403.9944 0.0810 -1.0000 -1.0000 4925184 1595580582.30 151.4777 59.9986 32.0000 1.9483 1.9504 403.5315 404.0520 0.0810 -1.0000 -1.0000 4925262 1595580582.40 151.4777 59.9986 32.0000 1.9479 1.9499 403.4803 404.0016 0.0810 -1.0000 -1.0000 4925324 1595580582.50 151.4777 59.9986 32.0000 1.9473 1.9493 403.6115 404.1324 0.0809 -1.0000 -1.0000 4925387 1595580582.60 151.4777 59.9986 32.0000 1.9472 1.9493 403.4876 404.0080 0.0810 -1.0000 -1.0000 4925449 1595580582.70 151.4777 59.9986 32.0000 1.9474 1.9495 403.5038 404.0254 0.0811 -1.0000 -1.0000 4925512 1595580582.80 151.5151 59.9986 32.0000 1.9477 1.9498 403.4743 403.9950 0.0809 -1.0000 -1.0000 4925574 1595580582.90 151.5151 59.9986 32.0000 1.9481 1.9501 403.4798 404.0005 0.0810 -1.0000 -1.0000 4925653 1595580583.00 151.5151 59.9986 32.0000 1.9477 1.9498 403.4615 403.9826 0.0810 -1.0000 -1.0000 4925715 1595580583.10 151.5151 59.9986 32.0000 1.9478 1.9499 403.5219 404.0432 0.0810 -1.0000 -1.0000 4925777 1595580583.20 151.5151 59.9986 32.0000 1.9484 1.9505 403.4899 404.0105 0.0810 -1.0000 -1.0000 4925856 1595580583.30 151.5151 59.9986 32.0000 1.9485 1.9506 403.5212 404.0427 0.0810 -1.0000 -1.0000 4925934 1595580583.40 151.5015 59.9986 32.0000 1.9482 1.9503 403.5261 404.0481 0.0811 -1.0000 -1.0000 4925996 1595580583.50 151.5015 59.9986 32.0000 1.9481 1.9501 403.5078 404.0285 0.0809 -1.0000 -1.0000 4926074 1595580583.60 151.5015 59.9986 32.0000 1.9479 1.9500 403.4272 403.9483 0.0811 -1.0000 -1.0000 4926137 1595580583.70 151.5015 59.9986 32.0000 1.9478 1.9498 403.4574 403.9789 0.0811 -1.0000 -1.0000 4926199 1595580583.80 151.5015 59.9986 32.0000 1.9482 1.9503 403.3940 403.9152 0.0811 -1.0000 -1.0000 4926605 1595580583.90 151.4811 59.9986 32.0000 1.9480 1.9501 403.4448 403.9661 0.0811 -1.0000 -1.0000 4926668 1595580584.00 151.4811 59.9986 32.0000 1.9478 1.9499 403.4576 403.9786 0.0810 -1.0000 -1.0000 4926746 1595580584.10 151.4811 59.9986 32.0000 1.9477 1.9498 403.5099 404.0319 0.0811 -1.0000 -1.0000 4926808 1595580584.20 151.4811 59.9986 32.0000 1.9480 1.9500 403.5297 404.0503 0.0809 -1.0000 -1.0000 4926871 1595580584.30 151.4811 59.9986 32.0000 1.9483 1.9504 403.5379 404.0585 0.0809 -1.0000 -1.0000 4926949 1595580584.40 151.4941 59.9986 32.0000 1.9485 1.9505 403.4703 403.9919 0.0811 -1.0000 -1.0000 4927011 1595580584.50 151.5007 59.9986 32.0000 1.9482 1.9503 403.5117 404.0323 0.0810 -1.0000 -1.0000 4927074 1595580584.60 151.5007 59.9986 32.0000 1.9480 1.9500 403.4659 403.9873 0.0811 -1.0000 -1.0000 4927136 1595580584.70 151.5007 59.9986 32.0000 1.9474 1.9494 403.5269 404.0475 0.0809 -1.0000 -1.0000 4927199 1595580584.80 151.5007 59.9986 32.0000 1.9482 1.9502 403.5388 404.0597 0.0809 -1.0000 -1.0000 4927449 1595580584.90 151.5007 59.9986 32.0000 1.9478 1.9499 403.5272 404.0481 0.0810 -1.0000 -1.0000 4927511 1595580585.00 151.5191 59.9984 32.0000 1.9477 1.9498 403.4754 403.9962 0.0810 -1.0000 -1.0000 4927574 1595580585.10 151.5191 59.9984 32.0000 1.9483 1.9503 403.4720 403.9929 0.0810 -1.0000 -1.0000 4927636 1595580585.20 151.5191 59.9984 32.0000 1.9479 1.9500 403.4777 403.9988 0.0810 -1.0000 -1.0000 4927714 1595580585.30 151.5191 59.9984 32.0000 1.9476 1.9497 403.4710 403.9910 0.0809 -1.0000 -1.0000 4927965 1595580585.40 151.5191 59.9984 32.0000 1.9481 1.9502 403.4260 403.9477 0.0811 -1.0000 -1.0000 4928027 1595580585.50 151.5154 59.9984 32.0000 1.9484 1.9505 403.4599 403.9812 0.0811 -1.0000 -1.0000 4928090 1595580585.60 151.5152 59.9984 32.0000 1.9479 1.9500 403.4861 404.0076 0.0811 -1.0000 -1.0000 4928152 1595580585.70 151.5152 59.9984 32.0000 1.9478 1.9498 403.5290 404.0508 0.0811 -1.0000 -1.0000 4928214 1595580585.80 151.5152 59.9984 32.0000 1.9472 1.9493 403.5287 404.0495 0.0809 -1.0000 -1.0000 4928714 1595580585.90 151.5152 59.9984 32.0000 1.9482 1.9502 403.5343 404.0547 0.0809 -1.0000 -1.0000 4928777 1595580586.00 151.5213 59.9984 32.0000 1.9483 1.9504 403.4910 404.0125 0.0810 -1.0000 -1.0000 4928855 1595580586.10 151.5327 59.9984 32.0000 1.9480 1.9501 403.4817 404.0022 0.0810 -1.0000 -1.0000 4928917 1595580586.20 151.5327 59.9984 32.0000 1.9481 1.9502 403.5516 404.0735 0.0812 -1.0000 -1.0000 4928980 1595580586.30 151.5327 59.9984 32.0000 1.9485 1.9505 403.4856 404.0065 0.0809 -1.0000 -1.0000 4929058 1595580586.40 151.5327 59.9984 32.0000 1.9482 1.9503 403.5404 404.0611 0.0810 -1.0000 -1.0000 4929183 1595580586.50 151.5327 59.9984 32.0000 1.9479 1.9500 403.5168 404.0392 0.0812 -1.0000 -1.0000 4929245 1595580586.60 151.4693 59.9984 32.0000 1.9475 1.9495 403.5460 404.0670 0.0810 -1.0000 -1.0000 4929308 1595580586.70 151.4693 59.9984 32.0000 1.9477 1.9497 403.4341 403.9561 0.0811 -1.0000 -1.0000 4929370 1595580586.80 151.4693 59.9984 32.0000 1.9474 1.9494 403.4462 403.9675 0.0811 -1.0000 -1.0000 4929433 1595580586.90 151.4693 59.9984 32.0000 1.9486 1.9507 403.5263 404.0478 0.0811 -1.0000 -1.0000 4929855 1595580587.00 151.4693 59.9984 32.0000 1.9475 1.9496 403.5581 404.0800 0.0811 -1.0000 -1.0000 4929917 1595580587.10 151.4920 59.9984 32.0000 1.9483 1.9504 403.4903 404.0125 0.0812 -1.0000 -1.0000 4929979 1595580587.20 151.5113 59.9984 32.0000 1.9474 1.9494 403.4790 403.9998 0.0810 -1.0000 -1.0000 4930058 1595580587.30 151.5113 59.9984 32.0000 1.9478 1.9498 403.4728 403.9935 0.0810 -1.0000 -1.0000 4930120 1595580587.40 151.5113 59.9984 32.0000 1.9474 1.9495 403.4870 404.0074 0.0808 -1.0000 -1.0000 4930355 1595580587.50 151.5113 59.9984 32.0000 1.9476 1.9497 403.5171 404.0374 0.0809 -1.0000 -1.0000 4930417 1595580587.60 151.5113 59.9984 32.0000 1.9476 1.9496 403.5206 404.0415 0.0810 -1.0000 -1.0000 4930480 1595580587.70 151.5004 59.9984 32.0000 1.9481 1.9501 403.5030 404.0235 0.0809 -1.0000 -1.0000 4930542 1595580587.80 151.5004 59.9984 32.0000 1.9474 1.9495 403.4596 403.9806 0.0810 -1.0000 -1.0000 4930620 1595580587.90 151.5004 59.9984 32.0000 1.9473 1.9494 403.4996 404.0217 0.0811 -1.0000 -1.0000 4930854 1595580588.00 151.5004 59.9984 32.0000 1.9478 1.9498 403.5326 404.0541 0.0811 -1.0000 -1.0000 4930917 1595580588.10 151.5004 59.9984 32.0000 1.9473 1.9494 403.5181 404.0391 0.0810 -1.0000 -1.0000 4930979 1595580588.20 151.5289 59.9984 32.0000 1.9471 1.9491 403.4905 404.0119 0.0811 -1.0000 -1.0000 4931042 1595580588.30 151.5289 59.9984 32.0000 1.9477 1.9498 403.5718 404.0931 0.0810 -1.0000 -1.0000 4931120 1595580588.40 151.5289 59.9984 32.0000 1.9472 1.9493 403.4332 403.9546 0.0811 -1.0000 -1.0000 4931870 1595580588.50 151.5289 59.9984 32.0000 1.9477 1.9498 403.4649 403.9869 0.0811 -1.0000 -1.0000 4931932 1595580588.60 151.5289 59.9984 32.0000 1.9486 1.9506 403.5745 404.0959 0.0811 -1.0000 -1.0000 4932010 1595580588.70 151.5156 59.9984 32.0000 1.9474 1.9495 403.5455 404.0660 0.0809 -1.0000 -1.0000 4932073 1595580588.80 151.4747 59.9984 32.0000 1.9471 1.9492 403.5452 404.0664 0.0810 -1.0000 -1.0000 4932135 1595580588.90 151.4747 59.9984 32.0000 1.9469 1.9490 403.4629 403.9841 0.0810 -1.0000 -1.0000 4932213 1595580589.00 151.4747 59.9984 32.0000 1.9481 1.9502 403.4169 403.9387 0.0812 -1.0000 -1.0000 4932276 1595580589.10 151.4747 59.9984 32.0000 1.9479 1.9499 403.4962 404.0188 0.0812 -1.0000 -1.0000 4932339 1595580589.20 151.4747 59.9984 32.0000 1.9477 1.9498 403.4904 404.0112 0.0810 -1.0000 -1.0000 4932401 1595580589.30 151.4871 59.9984 32.0000 1.9478 1.9498 403.5292 404.0505 0.0810 -1.0000 -1.0000 4932463 1595580589.40 151.4871 59.9984 32.0000 1.9484 1.9505 403.4514 403.9744 0.0813 -1.0000 -1.0000 4932526 1595580589.50 151.4871 59.9984 32.0000 1.9476 1.9497 403.5324 404.0535 0.0810 -1.0000 -1.0000 4932604 1595580589.60 151.4871 59.9984 32.0000 1.9481 1.9501 403.5188 404.0400 0.0810 -1.0000 -1.0000 4932682 1595580589.70 151.4871 59.9984 32.0000 1.9478 1.9498 403.5784 404.1005 0.0811 -1.0000 -1.0000 4932744 1595580589.80 151.4917 59.9973 32.0000 1.9465 1.9486 403.5203 404.0418 0.0810 -1.0000 -1.0000 4932807 1595580589.90 151.4917 59.9973 32.0000 1.9475 1.9496 403.4557 403.9771 0.0811 -1.0000 -1.0000 4932932 1595580590.00 151.4917 59.9973 32.0000 1.9482 1.9503 403.5528 404.0750 0.0812 -1.0000 -1.0000 4933010 1595580590.10 151.4917 59.9973 32.0000 1.9481 1.9502 403.5643 404.0870 0.0813 -1.0000 -1.0000 4933072 1595580590.20 151.4917 59.9973 32.0000 1.9476 1.9497 403.5070 404.0290 0.0811 -1.0000 -1.0000 4933135 1595580590.30 151.4917 59.9973 32.0000 1.9474 1.9495 403.4963 404.0179 0.0810 -1.0000 -1.0000 4933213 1595580590.40 151.4917 59.9973 32.0000 1.9472 1.9493 403.4923 404.0138 0.0811 -1.0000 -1.0000 4933276 1595580590.50 151.5120 59.9973 32.0000 1.9480 1.9501 403.4428 403.9644 0.0811 -1.0000 -1.0000 4933447 1595580590.60 151.5120 59.9973 32.0000 1.9478 1.9498 403.5844 404.1056 0.0810 -1.0000 -1.0000 4933525 1595580590.70 151.5120 59.9973 32.0000 1.9473 1.9493 403.5331 404.0542 0.0810 -1.0000 -1.0000 4933588 1595580590.80 151.5120 59.9973 32.0000 1.9481 1.9502 403.4852 404.0060 0.0810 -1.0000 -1.0000 4933651 1595580590.90 151.5120 59.9973 32.0000 1.9476 1.9497 403.5338 404.0552 0.0811 -1.0000 -1.0000 4933729 1595580591.00 151.4924 59.9973 32.0000 1.9475 1.9495 403.4980 404.0195 0.0810 -1.0000 -1.0000 4933947 1595580591.10 151.4924 59.9973 32.0000 1.9481 1.9502 403.4737 403.9951 0.0811 -1.0000 -1.0000 4934010 1595580591.20 151.4924 59.9973 32.0000 1.9477 1.9498 403.4863 404.0082 0.0811 -1.0000 -1.0000 4934088 1595580591.30 151.4924 59.9973 32.0000 1.9483 1.9503 403.5001 404.0217 0.0811 -1.0000 -1.0000 4934151 1595580591.40 151.4924 59.9973 32.0000 1.9481 1.9501 403.5046 404.0265 0.0811 -1.0000 -1.0000 4934228 1595580591.50 151.4924 59.9973 32.0000 1.9480 1.9501 403.5835 404.1051 0.0811 -1.0000 -1.0000 4934463 1595580591.60 151.4924 59.9973 32.0000 1.9488 1.9509 403.5385 404.0608 0.0812 -1.0000 -1.0000 4934525 1595580591.70 151.5077 59.9973 32.0000 1.9485 1.9506 403.5354 404.0566 0.0810 -1.0000 -1.0000 4934588 1595580591.80 151.5077 59.9973 32.0000 1.9476 1.9497 403.4534 403.9743 0.0810 -1.0000 -1.0000 4934650 1595580591.90 151.5077 59.9973 32.0000 1.9480 1.9501 403.5160 404.0376 0.0811 -1.0000 -1.0000 4934713 1595580592.00 151.5077 59.9973 32.0000 1.9478 1.9499 403.4764 403.9975 0.0810 -1.0000 -1.0000 4934963 1595580592.10 151.5077 59.9973 32.0000 1.9481 1.9502 403.4880 404.0092 0.0810 -1.0000 -1.0000 4935025 1595580592.20 151.5068 59.9973 32.0000 1.9470 1.9491 403.5148 404.0365 0.0812 -1.0000 -1.0000 4935088 1595580592.30 151.5063 59.9973 32.0000 1.9471 1.9492 403.4749 403.9967 0.0811 -1.0000 -1.0000 4935150 1595580592.40 151.5063 59.9973 32.0000 1.9476 1.9497 403.4887 404.0108 0.0812 -1.0000 -1.0000 4935228 1595580592.50 151.5063 59.9973 32.0000 1.9478 1.9499 403.5241 404.0468 0.0813 -1.0000 -1.0000 4935447 1595580592.60 151.5063 59.9973 32.0000 1.9481 1.9501 403.5027 404.0248 0.0811 -1.0000 -1.0000 4935525 1595580592.70 151.5063 59.9973 32.0000 1.9483 1.9504 403.5412 404.0632 0.0812 -1.0000 -1.0000 4935588 1595580592.80 151.4915 59.9973 32.0000 1.9483 1.9504 403.4760 403.9981 0.0812 -1.0000 -1.0000 4935650 1595580592.90 151.4915 59.9973 32.0000 1.9479 1.9499 403.5343 404.0562 0.0812 -1.0000 -1.0000 4935712 1595580593.00 151.4915 59.9973 32.0000 1.9481 1.9502 403.5052 404.0259 0.0810 -1.0000 -1.0000 4935947 1595580593.10 151.4915 59.9973 32.0000 1.9479 1.9500 403.5275 404.0498 0.0811 -1.0000 -1.0000 4936009 1595580593.20 151.4915 59.9973 32.0000 1.9484 1.9505 403.5428 404.0652 0.0813 -1.0000 -1.0000 4936088 1595580593.30 151.5144 59.9973 32.0000 1.9472 1.9493 403.5208 404.0439 0.0813 -1.0000 -1.0000 4936150 1595580593.40 151.5144 59.9973 32.0000 1.9476 1.9497 403.5649 404.0877 0.0812 -1.0000 -1.0000 4936212 1595580593.50 151.5144 59.9973 32.0000 1.9482 1.9503 403.4751 403.9966 0.0810 -1.0000 -1.0000 4936509 1595580593.60 151.5144 59.9973 32.0000 1.9479 1.9499 403.5531 404.0757 0.0813 -1.0000 -1.0000 4936572 1595580593.70 151.5144 59.9973 32.0000 1.9479 1.9499 403.4837 404.0045 0.0809 -1.0000 -1.0000 4936634 1595580593.80 151.5005 59.9973 32.0000 1.9469 1.9490 403.4454 403.9661 0.0810 -1.0000 -1.0000 4936697 1595580593.90 151.5005 59.9973 32.0000 1.9474 1.9495 403.4534 403.9745 0.0810 -1.0000 -1.0000 4936775 1595580594.00 151.5005 59.9973 32.0000 1.9479 1.9500 403.5250 404.0471 0.0812 -1.0000 -1.0000 4936837 1595580594.10 151.5005 59.9973 32.0000 1.9474 1.9495 403.5146 404.0371 0.0813 -1.0000 -1.0000 4937228 1595580594.20 151.5005 59.9973 32.0000 1.9479 1.9500 403.5505 404.0726 0.0811 -1.0000 -1.0000 4937290 1595580594.30 151.5005 59.9973 32.0000 1.9480 1.9501 403.5335 404.0548 0.0811 -1.0000 -1.0000 4937368 1595580594.40 151.5154 59.9973 32.0000 1.9488 1.9509 403.5258 404.0480 0.0812 -1.0000 -1.0000 4937431 1595580594.50 151.5154 59.9973 32.0000 1.9478 1.9499 403.5320 404.0539 0.0811 -1.0000 -1.0000 4937493 1595580594.60 151.5154 59.9973 32.0000 1.9477 1.9498 403.5064 404.0285 0.0812 -1.0000 -1.0000 4937744 1595580594.70 151.5154 59.9973 32.0000 1.9482 1.9502 403.4834 404.0051 0.0811 -1.0000 -1.0000 4937806 1595580594.80 151.5154 59.9973 32.0000 1.9477 1.9498 403.5082 404.0299 0.0812 -1.0000 -1.0000 4937868 1595580594.90 151.5154 59.9973 32.0000 1.9474 1.9495 403.5192 404.0420 0.0813 -1.0000 -1.0000 4937931 1595580595.00 151.5154 59.9973 32.0000 1.9484 1.9504 403.5317 404.0535 0.0811 -1.0000 -1.0000 4937993 1595580595.10 151.5154 59.9973 32.0000 1.9481 1.9502 403.5069 404.0287 0.0810 -1.0000 -1.0000 4938103 1595580595.20 151.5154 59.9973 32.0000 1.9481 1.9502 403.5405 404.0619 0.0811 -1.0000 -1.0000 4938165 1595580595.30 151.5154 59.9973 32.0000 1.9480 1.9501 403.4915 404.0141 0.0812 -1.0000 -1.0000 4938227 1595580595.40 151.5323 59.9975 32.0000 1.9482 1.9503 403.5755 404.0972 0.0812 -1.0000 -1.0000 4938290 1595580595.50 151.5333 59.9975 32.0000 1.9480 1.9501 403.5638 404.0858 0.0811 -1.0000 -1.0000 4938368 1595580595.60 151.5333 59.9975 32.0000 1.9478 1.9498 403.4352 403.9560 0.0810 -1.0000 -1.0000 4938696 1595580595.70 151.5333 59.9975 32.0000 1.9487 1.9507 403.4912 404.0121 0.0810 -1.0000 -1.0000 4938759 1595580595.80 151.5333 59.9975 32.0000 1.9480 1.9501 403.4797 404.0011 0.0811 -1.0000 -1.0000 4938837 1595580595.90 151.5333 59.9975 32.0000 1.9480 1.9501 403.4950 404.0177 0.0812 -1.0000 -1.0000 4938899 1595580596.00 151.5363 59.9975 32.0000 1.9480 1.9501 403.4600 403.9817 0.0811 -1.0000 -1.0000 4938962 1595580596.10 151.5367 59.9975 32.0000 1.9482 1.9503 403.4320 403.9532 0.0811 -1.0000 -1.0000 4939102 1595580596.20 151.5367 59.9975 32.0000 1.9481 1.9502 403.4329 403.9544 0.0811 -1.0000 -1.0000 4939165 1595580596.30 151.5367 59.9975 32.0000 1.9484 1.9504 403.5004 404.0219 0.0811 -1.0000 -1.0000 4939227 1595580596.40 151.5367 59.9975 32.0000 1.9475 1.9496 403.4814 404.0028 0.0810 -1.0000 -1.0000 4939290 1595580596.50 151.5344 59.9975 32.0000 1.9477 1.9498 403.5432 404.0647 0.0811 -1.0000 -1.0000 4939352 1595580596.60 151.4590 59.9975 32.0000 1.9481 1.9502 403.4687 403.9903 0.0811 -1.0000 -1.0000 4939696 1595580596.70 151.4590 59.9975 32.0000 1.9479 1.9500 403.4430 403.9643 0.0811 -1.0000 -1.0000 4939759 1595580596.80 151.4590 59.9975 32.0000 1.9479 1.9500 403.4866 404.0080 0.0811 -1.0000 -1.0000 4939821 1595580596.90 151.4590 59.9975 32.0000 1.9478 1.9499 403.4061 403.9282 0.0812 -1.0000 -1.0000 4939899 1595580597.00 151.4590 59.9975 32.0000 1.9475 1.9496 403.4569 403.9784 0.0810 -1.0000 -1.0000 4939962 1595580597.10 151.4811 59.9975 32.0000 1.9482 1.9502 403.5044 404.0257 0.0811 -1.0000 -1.0000 4940087 1595580597.20 151.4811 59.9975 32.0000 1.9479 1.9499 403.4404 403.9623 0.0812 -1.0000 -1.0000 4940165 1595580597.30 151.4811 59.9975 32.0000 1.9485 1.9505 403.5132 404.0351 0.0811 -1.0000 -1.0000 4940227 1595580597.40 151.4811 59.9975 32.0000 1.9479 1.9499 403.4929 404.0147 0.0811 -1.0000 -1.0000 4940290 1595580597.50 151.4811 59.9975 32.0000 1.9479 1.9500 403.4903 404.0126 0.0812 -1.0000 -1.0000 4940368 1595580597.60 151.5012 59.9975 32.0000 1.9483 1.9504 403.4556 403.9778 0.0813 -1.0000 -1.0000 4940430 1595580597.70 151.5159 59.9975 32.0000 1.9481 1.9502 403.4437 403.9661 0.0812 -1.0000 -1.0000 4940946 1595580597.80 151.5159 59.9975 32.0000 1.9486 1.9507 403.5109 404.0318 0.0810 -1.0000 -1.0000 4941024 1595580597.90 151.5159 59.9975 32.0000 1.9482 1.9503 403.4776 403.9988 0.0811 -1.0000 -1.0000 4941086 1595580598.00 151.5159 59.9975 32.0000 1.9481 1.9502 403.4642 403.9864 0.0812 -1.0000 -1.0000 4941164 1595580598.10 151.5159 59.9975 32.0000 1.9475 1.9496 403.3911 403.9126 0.0811 -1.0000 -1.0000 4941227 1595580598.20 151.5519 59.9975 32.0000 1.9484 1.9505 403.4374 403.9581 0.0810 -1.0000 -1.0000 4941289 1595580598.30 151.5519 59.9975 32.0000 1.9486 1.9506 403.4821 404.0032 0.0810 -1.0000 -1.0000 4941352 1595580598.40 151.5519 59.9975 32.0000 1.9478 1.9499 403.4864 404.0081 0.0811 -1.0000 -1.0000 4941414 1595580598.50 151.5519 59.9975 32.0000 1.9481 1.9502 403.4802 404.0016 0.0811 -1.0000 -1.0000 4941477 1595580598.60 151.5519 59.9975 32.0000 1.9475 1.9496 403.4858 404.0079 0.0812 -1.0000 -1.0000 4941555 1595580598.70 151.5519 59.9975 32.0000 1.9479 1.9500 403.5068 404.0283 0.0811 -1.0000 -1.0000 4941617 1595580598.80 151.5519 59.9975 32.0000 1.9478 1.9498 403.4753 403.9971 0.0811 -1.0000 -1.0000 4941680 1595580598.90 151.5519 59.9975 32.0000 1.9478 1.9499 403.4418 403.9633 0.0811 -1.0000 -1.0000 4941743 1595580599.00 151.5290 59.9975 32.0000 1.9474 1.9495 403.4609 403.9811 0.0809 -1.0000 -1.0000 4941820 1595580599.10 151.5046 59.9975 32.0000 1.9474 1.9495 403.4833 404.0046 0.0811 -1.0000 -1.0000 4941867 1595580599.20 151.5046 59.9975 32.0000 1.9475 1.9496 403.5130 404.0356 0.0812 -1.0000 -1.0000 4941993 1595580599.30 151.4425 59.9975 32.0000 1.9479 1.9500 403.4586 403.9801 0.0811 -1.0000 -1.0000 4942055 1595580599.40 151.4425 59.9975 32.0000 1.9477 1.9498 403.4907 404.0126 0.0812 -1.0000 -1.0000 4942117 1595580599.50 151.4425 59.9975 32.0000 1.9473 1.9493 403.4473 403.9689 0.0811 -1.0000 -1.0000 4942180 1595580599.60 151.4425 59.9975 32.0000 1.9473 1.9494 403.4480 403.9708 0.0812 -1.0000 -1.0000 4942258 1595580599.70 151.4425 59.9975 32.0000 1.9474 1.9495 403.4846 404.0061 0.0811 -1.0000 -1.0000 4942446 1595580599.80 151.4912 59.9979 32.0000 1.9474 1.9495 403.5156 404.0379 0.0812 -1.0000 -1.0000 4942523 1595580599.90 151.5039 59.9979 32.0000 1.9481 1.9502 403.4345 403.9560 0.0811 -1.0000 -1.0000 4942586 1595580600.00 151.5039 59.9979 32.0000 1.9472 1.9493 403.4212 403.9432 0.0812 -1.0000 -1.0000 4942648 1595580600.10 151.5039 59.9979 32.0000 1.9470 1.9491 403.4872 404.0099 0.0812 -1.0000 -1.0000 4942711 1595580600.20 151.5039 59.9979 32.0000 1.9477 1.9498 403.4930 404.0152 0.0813 -1.0000 -1.0000 4942773 1595580600.30 151.5039 59.9979 32.0000 1.9473 1.9493 403.4987 404.0214 0.0812 -1.0000 -1.0000 4943211 1595580600.40 151.4789 59.9979 32.0000 1.9476 1.9497 403.4259 403.9481 0.0812 -1.0000 -1.0000 4943273 1595580600.50 151.4789 59.9979 32.0000 1.9477 1.9498 403.5100 404.0321 0.0812 -1.0000 -1.0000 4943336 1595580600.60 151.4789 59.9979 32.0000 1.9479 1.9500 403.4928 404.0150 0.0812 -1.0000 -1.0000 4943414 1595580600.70 151.4789 59.9979 32.0000 1.9472 1.9493 403.4790 404.0020 0.0814 -1.0000 -1.0000 4943476 1595580600.80 151.4789 59.9979 32.0000 1.9474 1.9495 403.4605 403.9825 0.0812 -1.0000 -1.0000 4943695 1595580600.90 151.4765 59.9979 32.0000 1.9481 1.9501 403.5150 404.0368 0.0811 -1.0000 -1.0000 4943773 1595580601.00 151.4764 59.9979 32.0000 1.9475 1.9495 403.4765 403.9995 0.0814 -1.0000 -1.0000 4943836 1595580601.10 151.4764 59.9979 32.0000 1.9480 1.9500 403.5119 404.0339 0.0812 -1.0000 -1.0000 4943898 1595580601.20 151.4764 59.9979 32.0000 1.9481 1.9502 403.5015 404.0232 0.0811 -1.0000 -1.0000 4943976 1595580601.30 151.4764 59.9979 32.0000 1.9479 1.9500 403.5202 404.0414 0.0810 -1.0000 -1.0000 4944710 1595580601.40 151.4796 59.9979 32.0000 1.9472 1.9493 403.5336 404.0556 0.0812 -1.0000 -1.0000 4944773 1595580601.50 151.4924 59.9979 32.0000 1.9474 1.9494 403.4312 403.9536 0.0812 -1.0000 -1.0000 4944851 1595580601.60 151.4924 59.9979 32.0000 1.9470 1.9490 403.4398 403.9621 0.0812 -1.0000 -1.0000 4944913 1595580601.70 151.4924 59.9979 32.0000 1.9472 1.9493 403.5113 404.0333 0.0812 -1.0000 -1.0000 4944976 1595580601.80 151.4924 59.9979 32.0000 1.9479 1.9500 403.4767 403.9994 0.0814 -1.0000 -1.0000 4945038 1595580601.90 151.4924 59.9979 32.0000 1.9481 1.9501 403.5248 404.0467 0.0811 -1.0000 -1.0000 4945116 1595580602.00 151.4924 59.9979 32.0000 1.9486 1.9507 403.4510 403.9730 0.0811 -1.0000 -1.0000 4945179 1595580602.10 151.4924 59.9979 32.0000 1.9474 1.9494 403.5111 404.0328 0.0812 -1.0000 -1.0000 4945242 1595580602.20 151.4924 59.9979 32.0000 1.9476 1.9497 403.4353 403.9571 0.0811 -1.0000 -1.0000 4945304 1595580602.30 151.4924 59.9979 32.0000 1.9483 1.9504 403.5510 404.0734 0.0812 -1.0000 -1.0000 4945445 1595580602.40 151.4924 59.9979 32.0000 1.9469 1.9490 403.5308 404.0529 0.0812 -1.0000 -1.0000 4945507 1595580602.50 151.4960 59.9979 32.0000 1.9471 1.9492 403.4992 404.0212 0.0811 -1.0000 -1.0000 4945570 1595580602.60 151.4628 59.9979 32.0000 1.9476 1.9497 403.4627 403.9842 0.0811 -1.0000 -1.0000 4945648 1595580602.70 151.4628 59.9979 32.0000 1.9469 1.9490 403.4822 404.0049 0.0813 -1.0000 -1.0000 4945710 1595580602.80 151.4628 59.9979 32.0000 1.9467 1.9488 403.5001 404.0230 0.0813 -1.0000 -1.0000 4945773 1595580602.90 151.4628 59.9979 32.0000 1.9476 1.9497 403.3755 403.8987 0.0813 -1.0000 -1.0000 4945851 1595580603.00 151.4628 59.9979 32.0000 1.9484 1.9505 403.5429 404.0655 0.0812 -1.0000 -1.0000 4945913 1595580603.10 151.4628 59.9979 32.0000 1.9476 1.9497 403.4596 403.9821 0.0813 -1.0000 -1.0000 4945976 1595580603.20 151.4628 59.9979 32.0000 1.9470 1.9491 403.4743 403.9969 0.0813 -1.0000 -1.0000 4946038 1595580603.30 151.4628 59.9979 32.0000 1.9473 1.9494 403.4566 403.9790 0.0812 -1.0000 -1.0000 4946101 1595580603.40 151.4628 59.9979 32.0000 1.9474 1.9495 403.4597 403.9812 0.0811 -1.0000 -1.0000 4946850 1595580603.50 151.4628 59.9979 32.0000 1.9475 1.9496 403.5850 404.1078 0.0812 -1.0000 -1.0000 4946960 1595580603.60 151.5210 59.9979 32.0000 1.9477 1.9498 403.5084 404.0297 0.0811 -1.0000 -1.0000 4947022 1595580603.70 151.5210 59.9979 32.0000 1.9475 1.9496 403.5810 404.1029 0.0811 -1.0000 -1.0000 4947085 1595580603.80 151.5210 59.9979 32.0000 1.9485 1.9506 403.4726 403.9940 0.0811 -1.0000 -1.0000 4947163 1595580603.90 151.5210 59.9979 32.0000 1.9477 1.9498 403.4772 403.9995 0.0812 -1.0000 -1.0000 4947225 1595580604.00 151.5210 59.9979 32.0000 1.9481 1.9501 403.5079 404.0297 0.0811 -1.0000 -1.0000 4947288 1595580604.10 151.5210 59.9979 32.0000 1.9473 1.9494 403.5575 404.0800 0.0812 -1.0000 -1.0000 4947350 1595580604.20 151.5098 59.9979 32.0000 1.9478 1.9499 403.4960 404.0184 0.0812 -1.0000 -1.0000 4947428 1595580604.30 151.4648 59.9979 32.0000 1.9480 1.9501 403.4794 404.0012 0.0811 -1.0000 -1.0000 4947491 1595580604.40 151.4648 59.9979 32.0000 1.9485 1.9506 403.4951 404.0160 0.0810 -1.0000 -1.0000 4947585 1595580604.50 151.4648 59.9979 32.0000 1.9471 1.9491 403.4904 404.0123 0.0812 -1.0000 -1.0000 4947647 1595580604.60 151.4648 59.9979 32.0000 1.9475 1.9496 403.4754 403.9975 0.0812 -1.0000 -1.0000 4947725 1595580604.70 151.4648 59.9979 32.0000 1.9476 1.9496 403.4776 403.9998 0.0812 -1.0000 -1.0000 4947788 1595580604.80 151.4798 59.9981 32.0000 1.9491 1.9512 403.4600 403.9817 0.0811 -1.0000 -1.0000 4947850 1595580604.90 151.4798 59.9981 32.0000 1.9479 1.9500 403.4925 404.0143 0.0811 -1.0000 -1.0000 4948006 1595580605.00 151.4798 59.9981 32.0000 1.9478 1.9499 403.5652 404.0869 0.0812 -1.0000 -1.0000 4948069 1595580605.10 151.4798 59.9981 32.0000 1.9477 1.9497 403.4312 403.9535 0.0811 -1.0000 -1.0000 4948131 1595580605.20 151.4798 59.9981 32.0000 1.9470 1.9491 403.4453 403.9678 0.0813 -1.0000 -1.0000 4948210 1595580605.30 151.4798 59.9981 32.0000 1.9477 1.9497 403.4507 403.9723 0.0811 -1.0000 -1.0000 4948272 1595580605.40 151.4798 59.9981 32.0000 1.9480 1.9501 403.4952 404.0166 0.0811 -1.0000 -1.0000 4948444 1595580605.50 151.4798 59.9981 32.0000 1.9474 1.9495 403.4934 404.0157 0.0812 -1.0000 -1.0000 4948522 1595580605.60 151.4798 59.9981 32.0000 1.9483 1.9503 403.5173 404.0402 0.0813 -1.0000 -1.0000 4948584 1595580605.70 151.4798 59.9981 32.0000 1.9470 1.9490 403.4681 403.9903 0.0812 -1.0000 -1.0000 4948647 1595580605.80 151.4798 59.9981 32.0000 1.9477 1.9497 403.4996 404.0220 0.0812 -1.0000 -1.0000 4948725 1595580605.90 151.4773 59.9981 32.0000 1.9476 1.9497 403.4672 403.9899 0.0812 -1.0000 -1.0000 4948944 1595580606.00 151.4773 59.9981 32.0000 1.9488 1.9509 403.4981 404.0198 0.0811 -1.0000 -1.0000 4949022 1595580606.10 151.4773 59.9981 32.0000 1.9477 1.9498 403.5620 404.0836 0.0811 -1.0000 -1.0000 4949084 1595580606.20 151.4773 59.9981 32.0000 1.9479 1.9500 403.4778 404.0009 0.0814 -1.0000 -1.0000 4949147 1595580606.30 151.4773 59.9981 32.0000 1.9474 1.9494 403.4895 404.0118 0.0812 -1.0000 -1.0000 4949225 1595580606.40 151.4773 59.9981 32.0000 1.9482 1.9502 403.4674 403.9891 0.0811 -1.0000 -1.0000 4949490 1595580606.50 151.4762 59.9981 32.0000 1.9478 1.9499 403.4034 403.9261 0.0812 -1.0000 -1.0000 4949553 1595580606.60 151.4762 59.9981 32.0000 1.9471 1.9492 403.4722 403.9934 0.0810 -1.0000 -1.0000 4949631 1595580606.70 151.4762 59.9981 32.0000 1.9481 1.9502 403.5134 404.0342 0.0809 -1.0000 -1.0000 4949694 1595580606.80 151.4762 59.9981 32.0000 1.9480 1.9501 403.4857 404.0086 0.0813 -1.0000 -1.0000 4949756 1595580606.90 151.4762 59.9981 32.0000 1.9481 1.9502 403.4626 403.9849 0.0812 -1.0000 -1.0000 4949834 1595580607.00 151.4666 59.9981 32.0000 1.9476 1.9497 403.4906 404.0128 0.0812 -1.0000 -1.0000 4950256 1595580607.10 151.4536 59.9981 32.0000 1.9481 1.9502 403.5575 404.0800 0.0812 -1.0000 -1.0000 4950318 1595580607.20 151.4536 59.9981 32.0000 1.9479 1.9500 403.5473 404.0689 0.0811 -1.0000 -1.0000 4950381 1595580607.30 151.4536 59.9981 32.0000 1.9478 1.9498 403.5037 404.0259 0.0812 -1.0000 -1.0000 4950444 1595580607.40 151.4536 59.9981 32.0000 1.9474 1.9494 403.4176 403.9391 0.0811 -1.0000 -1.0000 4950506 1595580607.50 151.4536 59.9981 32.0000 1.9476 1.9497 403.3987 403.9199 0.0811 -1.0000 -1.0000 4950584 1595580607.60 151.4404 59.9981 32.0000 1.9481 1.9502 403.5119 404.0345 0.0813 -1.0000 -1.0000 4950646 1595580607.70 151.4404 59.9981 32.0000 1.9477 1.9497 403.4796 404.0027 0.0813 -1.0000 -1.0000 4950709 1595580607.80 151.4404 59.9981 32.0000 1.9475 1.9496 403.4904 404.0130 0.0812 -1.0000 -1.0000 4950787 1595580607.90 151.4404 59.9981 32.0000 1.9478 1.9499 403.5188 404.0411 0.0812 -1.0000 -1.0000 4950850 1595580608.00 151.4404 59.9981 32.0000 1.9480 1.9501 403.4848 404.0069 0.0812 -1.0000 -1.0000 4951006 1595580608.10 151.4514 59.9981 32.0000 1.9479 1.9499 403.4684 403.9908 0.0813 -1.0000 -1.0000 4951068 1595580608.20 151.4538 59.9981 32.0000 1.9482 1.9502 403.5067 404.0304 0.0814 -1.0000 -1.0000 4951131 1595580608.30 151.4538 59.9981 32.0000 1.9473 1.9493 403.4229 403.9465 0.0814 -1.0000 -1.0000 4951209 1595580608.40 151.4538 59.9981 32.0000 1.9477 1.9498 403.4456 403.9668 0.0811 -1.0000 -1.0000 4951271 1595580608.50 151.4538 59.9981 32.0000 1.9481 1.9502 403.4742 403.9965 0.0812 -1.0000 -1.0000 4951740 1595580608.60 151.4538 59.9981 32.0000 1.9479 1.9500 403.4635 403.9859 0.0812 -1.0000 -1.0000 4951818 1595580608.70 151.4933 59.9981 32.0000 1.9482 1.9503 403.5642 404.0866 0.0812 -1.0000 -1.0000 4951881 1595580608.80 151.4933 59.9981 32.0000 1.9482 1.9503 403.5115 404.0335 0.0812 -1.0000 -1.0000 4951943 1595580608.90 151.4933 59.9981 32.0000 1.9477 1.9497 403.4627 403.9848 0.0812 -1.0000 -1.0000 4952005 1595580609.00 151.4933 59.9981 32.0000 1.9478 1.9498 403.5038 404.0262 0.0812 -1.0000 -1.0000 4952115 1595580609.10 151.4933 59.9981 32.0000 1.9484 1.9504 403.5194 404.0418 0.0813 -1.0000 -1.0000 4952178 1595580609.20 151.5412 59.9981 32.0000 1.9476 1.9497 403.4606 403.9840 0.0813 -1.0000 -1.0000 4952256 1595580609.30 151.5412 59.9981 32.0000 1.9478 1.9499 403.4103 403.9323 0.0811 -1.0000 -1.0000 4952318 1595580609.40 151.5412 59.9981 32.0000 1.9476 1.9497 403.4148 403.9370 0.0812 -1.0000 -1.0000 4952381 1595580609.50 151.5412 59.9981 32.0000 1.9476 1.9497 403.5057 404.0278 0.0812 -1.0000 -1.0000 4952677 1595580609.60 151.5412 59.9981 32.0000 1.9478 1.9499 403.5366 404.0596 0.0813 -1.0000 -1.0000 4952740 1595580609.70 151.5412 59.9981 32.0000 1.9478 1.9499 403.4592 403.9813 0.0812 -1.0000 -1.0000 4952802 1595580609.80 151.5389 59.9981 32.0000 1.9477 1.9498 403.4003 403.9223 0.0811 -1.0000 -1.0000 4952865 1595580609.90 151.5068 59.9978 32.0000 1.9477 1.9497 403.4078 403.9290 0.0811 -1.0000 -1.0000 4952927 1595580610.00 151.5068 59.9978 32.0000 1.9482 1.9502 403.4925 404.0160 0.0813 -1.0000 -1.0000 4953005 1595580610.10 151.5068 59.9978 32.0000 1.9478 1.9498 403.4388 403.9614 0.0813 -1.0000 -1.0000 4953099 1595580610.20 151.5068 59.9978 32.0000 1.9477 1.9498 403.4902 404.0132 0.0813 -1.0000 -1.0000 4953162 1595580610.30 151.5068 59.9978 32.0000 1.9479 1.9500 403.4561 403.9792 0.0813 -1.0000 -1.0000 4953240 1595580610.40 151.5068 59.9978 32.0000 1.9474 1.9494 403.4934 404.0164 0.0813 -1.0000 -1.0000 4953302 1595580610.50 151.4713 59.9978 32.0000 1.9482 1.9503 403.5070 404.0293 0.0812 -1.0000 -1.0000 4953365 1595580610.60 151.4713 59.9978 32.0000 1.9482 1.9502 403.4444 403.9664 0.0812 -1.0000 -1.0000 4953646 1595580610.70 151.4713 59.9978 32.0000 1.9478 1.9498 403.4362 403.9584 0.0812 -1.0000 -1.0000 4953708 1595580610.80 151.4713 59.9978 32.0000 1.9478 1.9499 403.4583 403.9807 0.0812 -1.0000 -1.0000 4953771 1595580610.90 151.4713 59.9978 32.0000 1.9472 1.9493 403.4236 403.9450 0.0811 -1.0000 -1.0000 4953849 1595580611.00 151.4713 59.9978 32.0000 1.9483 1.9504 403.4374 403.9596 0.0812 -1.0000 -1.0000 4953911 1595580611.10 151.4709 59.9978 32.0000 1.9478 1.9499 403.4794 404.0016 0.0812 -1.0000 -1.0000 4954083 1595580611.20 151.4709 59.9978 32.0000 1.9478 1.9498 403.5595 404.0820 0.0812 -1.0000 -1.0000 4954162 1595580611.30 151.4709 59.9978 32.0000 1.9480 1.9501 403.4503 403.9726 0.0812 -1.0000 -1.0000 4954224 1595580611.40 151.4709 59.9978 32.0000 1.9470 1.9491 403.5025 404.0253 0.0812 -1.0000 -1.0000 4954286 1595580611.50 151.4709 59.9978 32.0000 1.9478 1.9499 403.4093 403.9308 0.0812 -1.0000 -1.0000 4954365 1595580611.60 151.5033 59.9978 32.0000 1.9481 1.9501 403.4441 403.9669 0.0813 -1.0000 -1.0000 4954427 1595580611.70 151.5033 59.9978 32.0000 1.9479 1.9500 403.4256 403.9488 0.0814 -1.0000 -1.0000 4954490 1595580611.80 151.5033 59.9978 32.0000 1.9475 1.9496 403.5476 404.0695 0.0812 -1.0000 -1.0000 4954552 1595580611.90 151.5033 59.9978 32.0000 1.9475 1.9496 403.5101 404.0327 0.0812 -1.0000 -1.0000 4954614 1595580612.00 151.5033 59.9978 32.0000 1.9477 1.9498 403.5728 404.0951 0.0812 -1.0000 -1.0000 4954692 1595580612.10 151.5020 59.9978 32.0000 1.9481 1.9501 403.4214 403.9438 0.0812 -1.0000 -1.0000 4954864 1595580612.20 151.4947 59.9978 32.0000 1.9473 1.9494 403.5551 404.0771 0.0812 -1.0000 -1.0000 4954927 1595580612.30 151.4947 59.9978 32.0000 1.9475 1.9496 403.5071 404.0293 0.0812 -1.0000 -1.0000 4955005 1595580612.40 151.4947 59.9978 32.0000 1.9472 1.9493 403.5429 404.0651 0.0812 -1.0000 -1.0000 4955067 1595580612.50 151.4947 59.9978 32.0000 1.9484 1.9505 403.4635 403.9856 0.0812 -1.0000 -1.0000 4955130 1595580612.60 151.4947 59.9978 32.0000 1.9475 1.9496 403.4627 403.9851 0.0813 -1.0000 -1.0000 4955723 1595580612.70 151.4725 59.9978 32.0000 1.9473 1.9493 403.4799 404.0021 0.0812 -1.0000 -1.0000 4955786 1595580612.80 151.4725 59.9978 32.0000 1.9475 1.9496 403.4952 404.0184 0.0813 -1.0000 -1.0000 4955864 1595580612.90 151.4725 59.9978 32.0000 1.9472 1.9493 403.4633 403.9858 0.0812 -1.0000 -1.0000 4955926 1595580613.00 151.4725 59.9978 32.0000 1.9476 1.9496 403.4967 404.0194 0.0813 -1.0000 -1.0000 4955989 1595580613.10 151.4725 59.9978 32.0000 1.9478 1.9498 403.4962 404.0186 0.0812 -1.0000 -1.0000 4956052 1595580613.20 151.4725 59.9978 32.0000 1.9471 1.9492 403.4683 403.9907 0.0812 -1.0000 -1.0000 4956130 1595580613.30 151.4748 59.9978 32.0000 1.9477 1.9498 403.4879 404.0112 0.0813 -1.0000 -1.0000 4956192 1595580613.40 151.4748 59.9978 32.0000 1.9471 1.9492 403.4626 403.9855 0.0813 -1.0000 -1.0000 4956255 1595580613.50 151.4748 59.9978 32.0000 1.9472 1.9493 403.4029 403.9250 0.0811 -1.0000 -1.0000 4956333 1595580613.60 151.4748 59.9978 32.0000 1.9474 1.9495 403.5568 404.0786 0.0812 -1.0000 -1.0000 4956395 1595580613.70 151.4748 59.9978 32.0000 1.9474 1.9494 403.5078 404.0308 0.0812 -1.0000 -1.0000 4957036 1595580613.80 151.5073 59.9978 32.0000 1.9478 1.9498 403.4969 404.0194 0.0813 -1.0000 -1.0000 4957098 1595580613.90 151.5073 59.9978 32.0000 1.9477 1.9498 403.3318 403.8538 0.0812 -1.0000 -1.0000 4957161 1595580614.00 151.5073 59.9978 32.0000 1.9474 1.9494 403.4762 403.9994 0.0813 -1.0000 -1.0000 4957239 1595580614.10 151.5073 59.9978 32.0000 1.9476 1.9497 403.5132 404.0353 0.0811 -1.0000 -1.0000 4957301 1595580614.20 151.5073 59.9978 32.0000 1.9477 1.9498 403.5351 404.0586 0.0813 -1.0000 -1.0000 4957364 1595580614.30 151.5073 59.9978 32.0000 1.9480 1.9501 403.4774 403.9996 0.0812 -1.0000 -1.0000 4957442 1595580614.40 151.5122 59.9978 32.0000 1.9477 1.9498 403.4663 403.9891 0.0813 -1.0000 -1.0000 4957504 1595580614.50 151.5188 59.9978 32.0000 1.9476 1.9497 403.5323 404.0544 0.0812 -1.0000 -1.0000 4957567 1595580614.60 151.5188 59.9978 32.0000 1.9475 1.9496 403.5313 404.0539 0.0813 -1.0000 -1.0000 4957645 1595580614.70 151.5188 59.9978 32.0000 1.9482 1.9503 403.5449 404.0678 0.0813 -1.0000 -1.0000 4957707 1595580614.80 151.5188 59.9978 32.0000 1.9478 1.9499 403.5370 404.0599 0.0813 -1.0000 -1.0000 4957770 1595580614.90 151.5188 59.9978 32.0000 1.9474 1.9495 403.5385 404.0620 0.0813 -1.0000 -1.0000 4957848 1595580615.00 151.5026 59.9975 32.0000 1.9473 1.9494 403.4963 404.0187 0.0812 -1.0000 -1.0000 4957910 1595580615.10 151.5026 59.9975 32.0000 1.9477 1.9498 403.4613 403.9843 0.0813 -1.0000 -1.0000 4957973 1595580615.20 151.5026 59.9975 32.0000 1.9484 1.9505 403.4911 404.0139 0.0813 -1.0000 -1.0000 4958036 1595580615.30 151.5026 59.9975 32.0000 1.9481 1.9502 403.5541 404.0770 0.0813 -1.0000 -1.0000 4958098 1595580615.40 151.5026 59.9975 32.0000 1.9481 1.9501 403.4992 404.0215 0.0812 -1.0000 -1.0000 4958161 1595580615.50 151.5597 59.9975 32.0000 1.9479 1.9499 403.4267 403.9502 0.0813 -1.0000 -1.0000 4958239 1595580615.60 151.5597 59.9975 32.0000 1.9482 1.9503 403.4874 404.0091 0.0811 -1.0000 -1.0000 4958301 1595580615.70 151.5597 59.9975 32.0000 1.9487 1.9507 403.5352 404.0582 0.0814 -1.0000 -1.0000 4958598 1595580615.80 151.5597 59.9975 32.0000 1.9482 1.9502 403.5170 404.0395 0.0812 -1.0000 -1.0000 4958660 1595580615.90 151.5597 59.9975 32.0000 1.9489 1.9510 403.5639 404.0867 0.0812 -1.0000 -1.0000 4958723 1595580616.00 151.5553 59.9975 32.0000 1.9483 1.9504 403.5365 404.0588 0.0812 -1.0000 -1.0000 4958801 1595580616.10 151.5397 59.9975 32.0000 1.9474 1.9495 403.5276 404.0501 0.0812 -1.0000 -1.0000 4958863 1595580616.20 151.5397 59.9975 32.0000 1.9483 1.9504 403.4656 403.9881 0.0813 -1.0000 -1.0000 4958926 1595580616.30 151.5397 59.9975 32.0000 1.9478 1.9499 403.5094 404.0317 0.0812 -1.0000 -1.0000 4959473 1595580616.40 151.5397 59.9975 32.0000 1.9482 1.9503 403.4755 403.9979 0.0812 -1.0000 -1.0000 4959535 1595580616.50 151.5397 59.9975 32.0000 1.9480 1.9501 403.4698 403.9923 0.0812 -1.0000 -1.0000 4959597 1595580616.60 151.5397 59.9975 32.0000 1.9480 1.9500 403.4883 404.0102 0.0811 -1.0000 -1.0000 4959676 1595580616.70 151.5397 59.9975 32.0000 1.9483 1.9504 403.4672 403.9892 0.0812 -1.0000 -1.0000 4959738 1595580616.80 151.5397 59.9975 32.0000 1.9476 1.9497 403.4950 404.0187 0.0814 -1.0000 -1.0000 4959926 1595580616.90 151.5397 59.9975 32.0000 1.9480 1.9501 403.5231 404.0470 0.0815 -1.0000 -1.0000 5000004 1595580617.00 151.5397 59.9975 32.0000 1.9477 1.9498 403.4907 404.0129 0.0812 -1.0000 -1.0000 5000066 1595580617.10 151.5118 59.9975 32.0000 1.9476 1.9497 403.4898 404.0124 0.0813 -1.0000 -1.0000 5000129 1595580617.20 151.5014 59.9975 32.0000 1.9484 1.9505 403.5282 404.0521 0.0815 -1.0000 -1.0000 5000207 1595580617.30 151.5014 59.9975 32.0000 1.9477 1.9498 403.4500 403.9732 0.0813 -1.0000 -1.0000 5000269 1595580617.40 151.5014 59.9975 32.0000 1.9481 1.9501 403.5007 404.0222 0.0812 -1.0000 -1.0000 5000332 1595580617.50 151.5014 59.9975 32.0000 1.9481 1.9501 403.4752 403.9980 0.0813 -1.0000 -1.0000 5000394 1595580617.60 151.5014 59.9975 32.0000 1.9475 1.9496 403.5679 404.0918 0.0814 -1.0000 -1.0000 5000457 1595580617.70 151.4605 59.9975 32.0000 1.9471 1.9491 403.4580 403.9805 0.0812 -1.0000 -1.0000 5000519 1595580617.80 151.4605 59.9975 32.0000 1.9482 1.9503 403.5243 404.0459 0.0811 -1.0000 -1.0000 5000597 1595580617.90 151.4605 59.9975 32.0000 1.9477 1.9498 403.4513 403.9736 0.0813 -1.0000 -1.0000 5000660 1595580618.00 151.4605 59.9975 32.0000 1.9487 1.9508 403.4651 403.9886 0.0813 -1.0000 -1.0000 5000738 1595580618.10 151.4605 59.9975 32.0000 1.9479 1.9500 403.4996 404.0223 0.0813 -1.0000 -1.0000 5000800 1595580618.20 151.4964 59.9975 32.0000 1.9482 1.9503 403.5212 404.0440 0.0813 -1.0000 -1.0000 5000863 1595580618.30 151.4964 59.9975 32.0000 1.9478 1.9498 403.5235 404.0463 0.0813 -1.0000 -1.0000 5001535 1595580618.40 151.4964 59.9975 32.0000 1.9479 1.9500 403.5740 404.0965 0.0812 -1.0000 -1.0000 5001613 1595580618.50 151.4964 59.9975 32.0000 1.9478 1.9499 403.5263 404.0489 0.0812 -1.0000 -1.0000 5001675 1595580618.60 151.4964 59.9975 32.0000 1.9474 1.9495 403.5220 404.0442 0.0812 -1.0000 -1.0000 5001738 1595580618.70 151.4964 59.9975 32.0000 1.9485 1.9506 403.5507 404.0732 0.0812 -1.0000 -1.0000 5001800 1595580618.80 151.4964 59.9975 32.0000 1.9476 1.9497 403.5292 404.0521 0.0813 -1.0000 -1.0000 5001863 1595580618.90 151.4964 59.9975 32.0000 1.9479 1.9500 403.5925 404.1155 0.0813 -1.0000 -1.0000 5001941 1595580619.00 151.4964 59.9975 32.0000 1.9476 1.9496 403.5832 404.1068 0.0814 -1.0000 -1.0000 5002003 1595580619.10 151.4964 59.9975 32.0000 1.9476 1.9496 403.5189 404.0416 0.0813 -1.0000 -1.0000 5002066 1595580619.20 151.4964 59.9975 32.0000 1.9480 1.9501 403.4946 404.0181 0.0813 -1.0000 -1.0000 5002144 1595580619.30 151.4964 59.9975 32.0000 1.9475 1.9496 403.4749 403.9977 0.0813 -1.0000 -1.0000 5002206 1595580619.40 151.5167 59.9975 32.0000 1.9481 1.9502 403.5388 404.0611 0.0812 -1.0000 -1.0000 5002269 1595580619.50 151.5313 59.9975 32.0000 1.9486 1.9507 403.5561 404.0794 0.0813 -1.0000 -1.0000 5002347 1595580619.60 151.5313 59.9975 32.0000 1.9487 1.9507 403.5256 404.0484 0.0812 -1.0000 -1.0000 5002409 1595580619.70 151.5313 59.9975 32.0000 1.9477 1.9498 403.5228 404.0462 0.0814 -1.0000 -1.0000 5002472 1595580619.80 151.5313 59.9975 32.0000 1.9478 1.9499 403.4833 404.0059 0.0812 -1.0000 -1.0000 5002722 1595580619.90 151.5313 59.9975 32.0000 1.9484 1.9505 403.5379 404.0611 0.0814 -1.0000 -1.0000 5002784 1595580620.00 151.4575 59.9983 32.0000 1.9480 1.9501 403.5350 404.0583 0.0813 -1.0000 -1.0000 5002862 1595580620.10 151.4575 59.9983 32.0000 1.9476 1.9496 403.4908 404.0134 0.0812 -1.0000 -1.0000 5002925 1595580620.20 151.4575 59.9983 32.0000 1.9477 1.9498 403.5021 404.0251 0.0814 -1.0000 -1.0000 5002987 1595580620.30 151.4575 59.9983 32.0000 1.9475 1.9496 403.5276 404.0497 0.0812 -1.0000 -1.0000 5003487 1595580620.40 151.4575 59.9983 32.0000 1.9490 1.9511 403.5318 404.0546 0.0813 -1.0000 -1.0000 5003550 1595580620.50 151.4575 59.9983 32.0000 1.9485 1.9505 403.5237 404.0463 0.0812 -1.0000 -1.0000 5003612 1595580620.60 151.4575 59.9983 32.0000 1.9482 1.9503 403.5541 404.0772 0.0813 -1.0000 -1.0000 5003675 1595580620.70 151.4575 59.9983 32.0000 1.9477 1.9498 403.5227 404.0453 0.0813 -1.0000 -1.0000 5003753 1595580620.80 151.4575 59.9983 32.0000 1.9476 1.9497 403.5228 404.0461 0.0812 -1.0000 -1.0000 5003847 1595580620.90 151.4575 59.9983 32.0000 1.9477 1.9498 403.5118 404.0353 0.0814 -1.0000 -1.0000 5003909 1595580621.00 151.4575 59.9983 32.0000 1.9483 1.9504 403.4761 403.9986 0.0813 -1.0000 -1.0000 5003972 1595580621.10 151.4575 59.9983 32.0000 1.9474 1.9495 403.4977 404.0207 0.0813 -1.0000 -1.0000 5004034 1595580621.20 151.5112 59.9983 32.0000 1.9478 1.9499 403.5099 404.0329 0.0813 -1.0000 -1.0000 5004112 1595580621.30 151.5112 59.9983 32.0000 1.9480 1.9501 403.4527 403.9768 0.0814 -1.0000 -1.0000 5004175 1595580621.40 151.5112 59.9983 32.0000 1.9480 1.9501 403.4988 404.0213 0.0812 -1.0000 -1.0000 5004347 1595580621.50 151.5112 59.9983 32.0000 1.9477 1.9498 403.4433 403.9668 0.0814 -1.0000 -1.0000 5004425 1595580621.60 151.5340 59.9983 32.0000 1.9473 1.9494 403.5748 404.0967 0.0812 -1.0000 -1.0000 5004487 1595580621.70 151.5104 59.9983 32.0000 1.9471 1.9492 403.5088 404.0314 0.0813 -1.0000 -1.0000 5004550 1595580621.80 151.5104 59.9983 32.0000 1.9477 1.9498 403.5496 404.0730 0.0813 -1.0000 -1.0000 5004628 1595580621.90 151.5104 59.9983 32.0000 1.9479 1.9500 403.4989 404.0211 0.0812 -1.0000 -1.0000 5004862 1595580622.00 151.5104 59.9983 32.0000 1.9482 1.9503 403.5392 404.0624 0.0814 -1.0000 -1.0000 5004940 1595580622.10 151.5104 59.9983 32.0000 1.9477 1.9498 403.4813 404.0041 0.0813 -1.0000 -1.0000 5005002 1595580622.20 151.5143 59.9983 32.0000 1.9481 1.9502 403.5003 404.0234 0.0813 -1.0000 -1.0000 5005065 1595580622.30 151.5394 59.9983 32.0000 1.9476 1.9497 403.5147 404.0382 0.0814 -1.0000 -1.0000 5005143 1595580622.40 151.5394 59.9983 32.0000 1.9475 1.9496 403.5270 404.0496 0.0812 -1.0000 -1.0000 5005362 1595580622.50 151.5394 59.9983 32.0000 1.9482 1.9503 403.4950 404.0180 0.0813 -1.0000 -1.0000 5005424 1595580622.60 151.5394 59.9983 32.0000 1.9485 1.9506 403.4645 403.9876 0.0814 -1.0000 -1.0000 5005502 1595580622.70 151.5394 59.9983 32.0000 1.9475 1.9496 403.5066 404.0298 0.0813 -1.0000 -1.0000 5005565 1595580622.80 151.5299 59.9983 32.0000 1.9480 1.9501 403.5001 404.0232 0.0813 -1.0000 -1.0000 5005628 1595580622.90 151.5088 59.9983 32.0000 1.9483 1.9504 403.5110 404.0340 0.0814 -1.0000 -1.0000 5005862 1595580623.00 151.5088 59.9983 32.0000 1.9482 1.9503 403.5127 404.0360 0.0813 -1.0000 -1.0000 5005940 1595580623.10 151.5088 59.9983 32.0000 1.9478 1.9499 403.4617 403.9855 0.0815 -1.0000 -1.0000 5006002 1595580623.20 151.5088 59.9983 32.0000 1.9475 1.9496 403.5095 404.0327 0.0812 -1.0000 -1.0000 5006065 1595580623.30 151.5088 59.9983 32.0000 1.9478 1.9499 403.5455 404.0683 0.0813 -1.0000 -1.0000 5006127 1595580623.40 151.4911 59.9983 32.0000 1.9473 1.9494 403.4916 404.0151 0.0814 -1.0000 -1.0000 5006611 1595580623.50 151.4911 59.9983 32.0000 1.9482 1.9502 403.5089 404.0321 0.0813 -1.0000 -1.0000 5006690 1595580623.60 151.4911 59.9983 32.0000 1.9482 1.9503 403.4893 404.0116 0.0812 -1.0000 -1.0000 5006752 1595580623.70 151.4911 59.9983 32.0000 1.9479 1.9499 403.4531 403.9758 0.0813 -1.0000 -1.0000 5006815 1595580623.80 151.4911 59.9983 32.0000 1.9485 1.9506 403.4918 404.0152 0.0814 -1.0000 -1.0000 5006877 1595580623.90 151.4911 59.9983 32.0000 1.9484 1.9505 403.5062 404.0299 0.0814 -1.0000 -1.0000 5006971 1595580624.00 151.4911 59.9983 32.0000 1.9484 1.9505 403.4636 403.9867 0.0813 -1.0000 -1.0000 5007033 1595580624.10 151.4911 59.9983 32.0000 1.9478 1.9499 403.4624 403.9861 0.0815 -1.0000 -1.0000 5007096 1595580624.20 151.4911 59.9983 32.0000 1.9477 1.9497 403.5357 404.0589 0.0813 -1.0000 -1.0000 5007158 1595580624.30 151.4911 59.9983 32.0000 1.9476 1.9496 403.4757 403.9993 0.0814 -1.0000 -1.0000 5007236 1595580624.40 151.4898 59.9983 32.0000 1.9486 1.9506 403.4775 404.0007 0.0813 -1.0000 -1.0000 5007299 1595580624.50 151.4751 59.9983 32.0000 1.9484 1.9504 403.5103 404.0340 0.0814 -1.0000 -1.0000 5007486 1595580624.60 151.4751 59.9983 32.0000 1.9481 1.9502 403.4874 404.0098 0.0813 -1.0000 -1.0000 5007564 1595580624.70 151.4751 59.9983 32.0000 1.9478 1.9499 403.4565 403.9793 0.0812 -1.0000 -1.0000 5007627 1595580624.80 151.4704 59.9983 32.0000 1.9479 1.9500 403.4889 404.0120 0.0814 -1.0000 -1.0000 5007690 1595580624.90 151.4651 59.9983 32.0000 1.9477 1.9498 403.5152 404.0386 0.0814 -1.0000 -1.0000 5007752 1595580625.00 151.4939 59.9986 32.0000 1.9478 1.9498 403.5585 404.0823 0.0813 -1.0000 -1.0000 5007986 1595580625.10 151.4958 59.9986 32.0000 1.9481 1.9502 403.5116 404.0353 0.0815 -1.0000 -1.0000 5008049 1595580625.20 151.4958 59.9986 32.0000 1.9481 1.9502 403.5563 404.0797 0.0814 -1.0000 -1.0000 5008111 1595580625.30 151.4958 59.9986 32.0000 1.9472 1.9493 403.4456 403.9689 0.0813 -1.0000 -1.0000 5008174 1595580625.40 151.4958 59.9986 32.0000 1.9474 1.9494 403.4836 404.0061 0.0812 -1.0000 -1.0000 5008236 1595580625.50 151.4911 59.9986 32.0000 1.9475 1.9495 403.5215 404.0454 0.0814 -1.0000 -1.0000 5008314 1595580625.60 151.4638 59.9986 32.0000 1.9474 1.9495 403.4682 403.9915 0.0814 -1.0000 -1.0000 5008377 1595580625.70 151.4638 59.9986 32.0000 1.9478 1.9499 403.5044 404.0280 0.0814 -1.0000 -1.0000 5008439 1595580625.80 151.4638 59.9986 32.0000 1.9473 1.9494 403.3759 403.8991 0.0814 -1.0000 -1.0000 5008517 1595580625.90 151.4638 59.9986 32.0000 1.9475 1.9496 403.4756 403.9994 0.0814 -1.0000 -1.0000 5008580 1595580626.00 151.4638 59.9986 32.0000 1.9474 1.9495 403.5032 404.0269 0.0814 -1.0000 -1.0000 5008767 1595580626.10 151.4588 59.9986 32.0000 1.9478 1.9499 403.4713 403.9936 0.0812 -1.0000 -1.0000 5008830 1595580626.20 151.4588 59.9986 32.0000 1.9484 1.9505 403.5125 404.0358 0.0814 -1.0000 -1.0000 5008892 1595580626.30 151.4588 59.9986 32.0000 1.9466 1.9486 403.5095 404.0335 0.0815 -1.0000 -1.0000 5008970 1595580626.40 151.4588 59.9986 32.0000 1.9473 1.9494 403.5062 404.0281 0.0812 -1.0000 -1.0000 5009033 1595580626.50 151.4588 59.9986 32.0000 1.9475 1.9496 403.5126 404.0356 0.0814 -1.0000 -1.0000 5009205 1595580626.60 151.4781 59.9986 32.0000 1.9477 1.9498 403.5212 404.0450 0.0814 -1.0000 -1.0000 5009283 1595580626.70 151.4829 59.9986 32.0000 1.9476 1.9497 403.5206 404.0444 0.0814 -1.0000 -1.0000 5009345 1595580626.80 151.4829 59.9986 32.0000 1.9486 1.9507 403.5138 404.0372 0.0813 -1.0000 -1.0000 5009408 1595580626.90 151.4829 59.9986 32.0000 1.9474 1.9495 403.5203 404.0438 0.0814 -1.0000 -1.0000 5009470 1595580627.00 151.4829 59.9986 32.0000 1.9480 1.9501 403.4415 403.9646 0.0813 -1.0000 -1.0000 5010595 1595580627.10 151.4829 59.9986 32.0000 1.9477 1.9498 403.5094 404.0319 0.0813 -1.0000 -1.0000 5010657 1595580627.20 151.4829 59.9986 32.0000 1.9480 1.9501 403.4514 403.9751 0.0814 -1.0000 -1.0000 5010736 1595580627.30 151.4829 59.9986 32.0000 1.9476 1.9497 403.5295 404.0526 0.0813 -1.0000 -1.0000 5010798 1595580627.40 151.4829 59.9986 32.0000 1.9480 1.9501 403.5693 404.0927 0.0813 -1.0000 -1.0000 5010861 1595580627.50 151.4829 59.9986 32.0000 1.9481 1.9502 403.5223 404.0461 0.0815 -1.0000 -1.0000 5010939 1595580627.60 151.5071 59.9986 32.0000 1.9479 1.9499 403.5508 404.0747 0.0814 -1.0000 -1.0000 5011001 1595580627.70 151.5070 59.9986 32.0000 1.9475 1.9495 403.5414 404.0642 0.0813 -1.0000 -1.0000 5011064 1595580627.80 151.5070 59.9986 32.0000 1.9480 1.9501 403.5323 404.0551 0.0813 -1.0000 -1.0000 5011142 1595580627.90 151.5070 59.9986 32.0000 1.9480 1.9501 403.5159 404.0396 0.0814 -1.0000 -1.0000 5011204 1595580628.00 151.5070 59.9986 32.0000 1.9488 1.9509 403.5151 404.0388 0.0814 -1.0000 -1.0000 5011267 1595580628.10 151.5070 59.9986 32.0000 1.9481 1.9501 403.5289 404.0535 0.0816 -1.0000 -1.0000 5011329 1595580628.20 151.5102 59.9986 32.0000 1.9479 1.9500 403.4764 403.9991 0.0813 -1.0000 -1.0000 5011392 1595580628.30 151.5481 59.9986 32.0000 1.9483 1.9504 403.5137 404.0373 0.0813 -1.0000 -1.0000 5011470 1595580628.40 151.5527 59.9986 32.0000 1.9482 1.9503 403.5055 404.0294 0.0815 -1.0000 -1.0000 5011532 1595580628.50 151.5527 59.9986 32.0000 1.9481 1.9502 403.5562 404.0792 0.0812 -1.0000 -1.0000 5011595 1595580628.60 151.5527 59.9986 32.0000 1.9477 1.9498 403.5043 404.0277 0.0813 -1.0000 -1.0000 5011673 1595580628.70 151.5527 59.9986 32.0000 1.9484 1.9505 403.5149 404.0382 0.0814 -1.0000 -1.0000 5011720 1595580628.80 151.5527 59.9986 32.0000 1.9477 1.9498 403.5341 404.0584 0.0815 -1.0000 -1.0000 5011798 1595580628.90 151.5527 59.9986 32.0000 1.9483 1.9504 403.5150 404.0390 0.0814 -1.0000 -1.0000 5011860 1595580629.00 151.5527 59.9986 32.0000 1.9480 1.9501 403.4900 404.0134 0.0814 -1.0000 -1.0000 5011923 1595580629.10 151.5527 59.9986 32.0000 1.9478 1.9499 403.4680 403.9912 0.0813 -1.0000 -1.0000 5012157 1595580629.20 151.5527 59.9986 32.0000 1.9483 1.9504 403.5362 404.0581 0.0812 -1.0000 -1.0000 5012220 1595580629.30 151.5259 59.9986 32.0000 1.9479 1.9500 403.5100 404.0334 0.0814 -1.0000 -1.0000 5012282 1595580629.40 151.5119 59.9986 32.0000 1.9473 1.9494 403.5402 404.0628 0.0812 -1.0000 -1.0000 5012345 1595580629.50 151.5119 59.9986 32.0000 1.9473 1.9494 403.4219 403.9450 0.0814 -1.0000 -1.0000 5012423 1595580629.60 151.5119 59.9986 32.0000 1.9481 1.9501 403.4862 404.0102 0.0815 -1.0000 -1.0000 5012657 1595580629.70 151.5119 59.9986 32.0000 1.9482 1.9502 403.5164 404.0396 0.0813 -1.0000 -1.0000 5012719 1595580629.80 151.5119 59.9986 32.0000 1.9480 1.9501 403.5564 404.0795 0.0813 -1.0000 -1.0000 5012798 1595580629.90 151.5119 59.9986 32.0000 1.9472 1.9493 403.4842 404.0072 0.0813 -1.0000 -1.0000 5012860 1595580630.00 151.5119 59.9986 32.0000 1.9477 1.9498 403.4222 403.9452 0.0813 -1.0000 -1.0000 5012922 1595580630.10 151.5119 59.9986 32.0000 1.9485 1.9505 403.4607 403.9839 0.0814 -1.0000 -1.0000 5012985 1595580630.20 151.5119 59.9986 32.0000 1.9482 1.9503 403.5109 404.0348 0.0814 -1.0000 -1.0000 5013047 1595580630.30 151.5119 59.9986 32.0000 1.9479 1.9500 403.5122 404.0358 0.0814 -1.0000 -1.0000 5013126 1595580630.40 151.5119 59.9986 32.0000 1.9478 1.9499 403.5141 404.0371 0.0813 -1.0000 -1.0000 5013188 1595580630.50 151.5089 59.9978 32.0000 1.9476 1.9496 403.5143 404.0377 0.0814 -1.0000 -1.0000 5013251 1595580630.60 151.5089 59.9978 32.0000 1.9483 1.9504 403.4567 403.9805 0.0814 -1.0000 -1.0000 5013735 1595580630.70 151.5089 59.9978 32.0000 1.9480 1.9501 403.5100 404.0331 0.0813 -1.0000 -1.0000 5013797 1595580630.80 151.4959 59.9978 32.0000 1.9482 1.9502 403.5008 404.0241 0.0814 -1.0000 -1.0000 5013876 1595580630.90 151.4660 59.9978 32.0000 1.9481 1.9502 403.5368 404.0602 0.0813 -1.0000 -1.0000 5013954 1595580631.00 151.4660 59.9978 32.0000 1.9469 1.9490 403.4781 404.0007 0.0813 -1.0000 -1.0000 5014016 1595580631.10 151.4660 59.9978 32.0000 1.9470 1.9491 403.4831 404.0064 0.0813 -1.0000 -1.0000 5014078 1595580631.20 151.4660 59.9978 32.0000 1.9479 1.9500 403.5615 404.0846 0.0813 -1.0000 -1.0000 5014141 1595580631.30 151.4660 59.9978 32.0000 1.9481 1.9502 403.5623 404.0851 0.0813 -1.0000 -1.0000 5014203 1595580631.40 151.4660 59.9978 32.0000 1.9468 1.9488 403.5582 404.0811 0.0813 -1.0000 -1.0000 5014266 1595580631.50 151.4959 59.9978 32.0000 1.9477 1.9498 403.4993 404.0226 0.0814 -1.0000 -1.0000 5014344 1595580631.60 151.4908 59.9978 32.0000 1.9480 1.9501 403.4582 403.9814 0.0813 -1.0000 -1.0000 5014407 1595580631.70 151.4908 59.9978 32.0000 1.9481 1.9502 403.5207 404.0440 0.0814 -1.0000 -1.0000 5014469 1595580631.80 151.4908 59.9978 32.0000 1.9480 1.9500 403.4786 404.0021 0.0814 -1.0000 -1.0000 5014547 1595580631.90 151.4908 59.9978 32.0000 1.9470 1.9491 403.5135 404.0364 0.0812 -1.0000 -1.0000 5014610 1595580632.00 151.5009 59.9978 32.0000 1.9476 1.9496 403.4501 403.9734 0.0814 -1.0000 -1.0000 5014688 1595580632.10 151.5030 59.9978 32.0000 1.9479 1.9499 403.5329 404.0565 0.0815 -1.0000 -1.0000 5014735 1595580632.20 151.5030 59.9978 32.0000 1.9480 1.9500 403.4890 404.0130 0.0814 -1.0000 -1.0000 5015125 1595580632.30 151.5054 59.9978 32.0000 1.9480 1.9501 403.4700 403.9942 0.0815 -1.0000 -1.0000 5015188 1595580632.40 151.5112 59.9978 32.0000 1.9479 1.9500 403.4728 403.9971 0.0815 -1.0000 -1.0000 5015250 1595580632.50 151.5112 59.9978 32.0000 1.9483 1.9504 403.5693 404.0931 0.0815 -1.0000 -1.0000 5015313 1595580632.60 151.5112 59.9978 32.0000 1.9480 1.9501 403.5069 404.0298 0.0813 -1.0000 -1.0000 5015391 1595580632.70 151.5112 59.9978 32.0000 1.9486 1.9507 403.5540 404.0774 0.0814 -1.0000 -1.0000 5015484 1595580632.80 151.5112 59.9978 32.0000 1.9482 1.9503 403.5445 404.0681 0.0814 -1.0000 -1.0000 5015547 1595580632.90 151.5033 59.9978 32.0000 1.9481 1.9502 403.5869 404.1105 0.0814 -1.0000 -1.0000 5015625 1595580633.00 151.5033 59.9978 32.0000 1.9472 1.9492 403.5081 404.0316 0.0814 -1.0000 -1.0000 5015688 1595580633.10 151.5033 59.9978 32.0000 1.9477 1.9498 403.5126 404.0368 0.0815 -1.0000 -1.0000 5015750 1595580633.20 151.5033 59.9978 32.0000 1.9480 1.9501 403.4864 404.0104 0.0814 -1.0000 -1.0000 5015985 1595580633.30 151.5033 59.9978 32.0000 1.9484 1.9504 403.5516 404.0749 0.0813 -1.0000 -1.0000 5016047 1595580633.40 151.5142 59.9978 32.0000 1.9476 1.9497 403.5516 404.0747 0.0813 -1.0000 -1.0000 5016109 1595580633.50 151.5535 59.9978 32.0000 1.9488 1.9509 403.5392 404.0627 0.0814 -1.0000 -1.0000 5016188 1595580633.60 151.5535 59.9978 32.0000 1.9482 1.9503 403.4988 404.0214 0.0813 -1.0000 -1.0000 5016250 1595580633.70 151.5535 59.9978 32.0000 1.9478 1.9499 403.5090 404.0327 0.0814 -1.0000 -1.0000 5016625 1595580633.80 151.5535 59.9978 32.0000 1.9484 1.9505 403.5192 404.0422 0.0814 -1.0000 -1.0000 5016703 1595580633.90 151.5535 59.9978 32.0000 1.9485 1.9506 403.5825 404.1051 0.0812 -1.0000 -1.0000 5016765 1595580634.00 151.5535 59.9978 32.0000 1.9484 1.9505 403.6245 404.1470 0.0812 -1.0000 -1.0000 5016844 1595580634.10 151.5535 59.9978 32.0000 1.9475 1.9496 403.5300 404.0529 0.0813 -1.0000 -1.0000 5016906 1595580634.20 151.5236 59.9978 32.0000 1.9483 1.9504 403.4704 403.9940 0.0814 -1.0000 -1.0000 5017390 1595580634.30 151.5236 59.9978 32.0000 1.9479 1.9499 403.5230 404.0462 0.0813 -1.0000 -1.0000 5017468 1595580634.40 151.5236 59.9978 32.0000 1.9484 1.9505 403.5507 404.0744 0.0815 -1.0000 -1.0000 5017531 1595580634.50 151.5428 59.9978 32.0000 1.9478 1.9499 403.5679 404.0905 0.0813 -1.0000 -1.0000 5017593 1595580634.60 151.5449 59.9978 32.0000 1.9482 1.9502 403.5447 404.0682 0.0814 -1.0000 -1.0000 5017672 1595580634.70 151.5449 59.9978 32.0000 1.9480 1.9501 403.5892 404.1138 0.0816 -1.0000 -1.0000 5017765 1595580634.80 151.5449 59.9978 32.0000 1.9481 1.9502 403.4559 403.9785 0.0813 -1.0000 -1.0000 5017828 1595580634.90 151.5449 59.9978 32.0000 1.9478 1.9499 403.5418 404.0645 0.0812 -1.0000 -1.0000 5017890 1595580635.00 151.5451 59.9978 32.0000 1.9484 1.9504 403.4687 403.9918 0.0814 -1.0000 -1.0000 5017953 1595580635.10 151.5530 59.9975 32.0000 1.9480 1.9501 403.5287 404.0515 0.0813 -1.0000 -1.0000 5018015 1595580635.20 151.5530 59.9975 32.0000 1.9485 1.9506 403.4705 403.9933 0.0813 -1.0000 -1.0000 5018218 1595580635.30 151.5530 59.9975 32.0000 1.9480 1.9501 403.5137 404.0370 0.0814 -1.0000 -1.0000 5018281 1595580635.40 151.5530 59.9975 32.0000 1.9480 1.9500 403.5341 404.0573 0.0813 -1.0000 -1.0000 5018343 1595580635.50 151.5530 59.9975 32.0000 1.9476 1.9497 403.4739 403.9976 0.0814 -1.0000 -1.0000 5018421 1595580635.60 151.5229 59.9975 32.0000 1.9476 1.9496 403.4994 404.0225 0.0814 -1.0000 -1.0000 5018484 1595580635.70 151.5197 59.9975 32.0000 1.9485 1.9505 403.4663 403.9909 0.0816 -1.0000 -1.0000 5018546 1595580635.80 151.5197 59.9975 32.0000 1.9479 1.9500 403.5734 404.0975 0.0815 -1.0000 -1.0000 5018749 1595580635.90 151.5197 59.9975 32.0000 1.9481 1.9502 403.4700 403.9941 0.0814 -1.0000 -1.0000 5018812 1595580636.00 151.5197 59.9975 32.0000 1.9483 1.9504 403.4997 404.0237 0.0815 -1.0000 -1.0000 5018874 1595580636.10 151.5219 59.9975 32.0000 1.9480 1.9501 403.5656 404.0889 0.0813 -1.0000 -1.0000 5018937 1595580636.20 151.5392 59.9975 32.0000 1.9481 1.9501 403.5196 404.0426 0.0813 -1.0000 -1.0000 5018999 1595580636.30 151.5392 59.9975 32.0000 1.9484 1.9505 403.5287 404.0521 0.0814 -1.0000 -1.0000 5019249 1595580636.40 151.5392 59.9975 32.0000 1.9486 1.9507 403.5404 404.0636 0.0813 -1.0000 -1.0000 5019312 1595580636.50 151.5392 59.9975 32.0000 1.9491 1.9511 403.5908 404.1142 0.0814 -1.0000 -1.0000 5019374 1595580636.60 151.5392 59.9975 32.0000 1.9481 1.9502 403.4932 404.0166 0.0814 -1.0000 -1.0000 5019437 1595580636.70 151.5392 59.9975 32.0000 1.9480 1.9500 403.4429 403.9667 0.0815 -1.0000 -1.0000 5019499 1595580636.80 151.5092 59.9975 32.0000 1.9477 1.9497 403.5652 404.0896 0.0814 -1.0000 -1.0000 5019734 1595580636.90 151.5092 59.9975 32.0000 1.9480 1.9501 403.5732 404.0961 0.0813 -1.0000 -1.0000 5019796 1595580637.00 151.5092 59.9975 32.0000 1.9477 1.9498 403.5161 404.0399 0.0814 -1.0000 -1.0000 5019874 1595580637.10 151.5092 59.9975 32.0000 1.9477 1.9497 403.5552 404.0787 0.0814 -1.0000 -1.0000 5019937 1595580637.20 151.5092 59.9975 32.0000 1.9481 1.9502 403.5750 404.0978 0.0812 -1.0000 -1.0000 5019999 1595580637.30 151.5102 59.9975 32.0000 1.9485 1.9505 403.5073 404.0305 0.0813 -1.0000 -1.0000 5020499 1595580637.40 151.5102 59.9975 32.0000 1.9480 1.9501 403.5675 404.0903 0.0812 -1.0000 -1.0000 5020562 1595580637.50 151.5102 59.9975 32.0000 1.9481 1.9502 403.5127 404.0353 0.0813 -1.0000 -1.0000 5020639 1595580637.60 151.5102 59.9975 32.0000 1.9477 1.9497 403.4798 404.0028 0.0813 -1.0000 -1.0000 5020702 1595580637.70 151.5102 59.9975 32.0000 1.9476 1.9497 403.4993 404.0216 0.0813 -1.0000 -1.0000 5020764 1595580637.80 151.5015 59.9975 32.0000 1.9478 1.9499 403.5254 404.0484 0.0813 -1.0000 -1.0000 5020999 1595580637.90 151.4835 59.9975 32.0000 1.9479 1.9500 403.5957 404.1189 0.0814 -1.0000 -1.0000 5021061 1595580638.00 151.4835 59.9975 32.0000 1.9484 1.9505 403.5674 404.0911 0.0813 -1.0000 -1.0000 5021139 1595580638.10 151.4835 59.9975 32.0000 1.9473 1.9494 403.5159 404.0389 0.0813 -1.0000 -1.0000 5021233 1595580638.20 151.4835 59.9975 32.0000 1.9468 1.9489 403.5216 404.0452 0.0814 -1.0000 -1.0000 5021296 1595580638.30 151.4835 59.9975 32.0000 1.9477 1.9497 403.5483 404.0718 0.0814 -1.0000 -1.0000 5021358 1595580638.40 151.5106 59.9975 32.0000 1.9482 1.9503 403.5772 404.1006 0.0814 -1.0000 -1.0000 5021436 1595580638.50 151.5106 59.9975 32.0000 1.9480 1.9501 403.5087 404.0326 0.0815 -1.0000 -1.0000 5021483 1595580638.60 151.5106 59.9975 32.0000 1.9478 1.9499 403.5375 404.0614 0.0814 -1.0000 -1.0000 5021561 1595580638.70 151.5106 59.9975 32.0000 1.9480 1.9500 403.5429 404.0665 0.0814 -1.0000 -1.0000 5021624 1595580638.80 151.5106 59.9975 32.0000 1.9480 1.9501 403.5099 404.0343 0.0814 -1.0000 -1.0000 5021686 1595580638.90 151.4972 59.9975 32.0000 1.9481 1.9502 403.4667 403.9901 0.0814 -1.0000 -1.0000 5021764 1595580639.00 151.4972 59.9975 32.0000 1.9477 1.9498 403.4821 404.0047 0.0812 -1.0000 -1.0000 5021827 1595580639.10 151.4972 59.9975 32.0000 1.9479 1.9499 403.4940 404.0172 0.0814 -1.0000 -1.0000 5021889 1595580639.20 151.4972 59.9975 32.0000 1.9469 1.9490 403.5330 404.0574 0.0815 -1.0000 -1.0000 5021952 1595580639.30 151.4972 59.9975 32.0000 1.9468 1.9489 403.4958 404.0186 0.0813 -1.0000 -1.0000 5022014 1595580639.40 151.4977 59.9975 32.0000 1.9473 1.9494 403.5694 404.0923 0.0813 -1.0000 -1.0000 5022748 1595580639.50 151.5028 59.9975 32.0000 1.9476 1.9497 403.5252 404.0488 0.0814 -1.0000 -1.0000 5022826 1595580639.60 151.5028 59.9975 32.0000 1.9478 1.9499 403.5866 404.1107 0.0814 -1.0000 -1.0000 5022889 1595580639.70 151.5028 59.9975 32.0000 1.9480 1.9501 403.5791 404.1023 0.0813 -1.0000 -1.0000 5022936 1595580639.80 151.5028 59.9975 32.0000 1.9478 1.9498 403.5295 404.0528 0.0814 -1.0000 -1.0000 5023014 1595580639.90 151.5028 59.9975 32.0000 1.9477 1.9498 403.4996 404.0237 0.0815 -1.0000 -1.0000 5023076 1595580640.00 151.5000 59.9971 32.0000 1.9475 1.9496 403.4980 404.0220 0.0814 -1.0000 -1.0000 5023155 1595580640.10 151.5000 59.9971 32.0000 1.9475 1.9496 403.4514 403.9746 0.0813 -1.0000 -1.0000 5023217 1595580640.20 151.5000 59.9971 32.0000 1.9472 1.9493 403.5070 404.0309 0.0814 -1.0000 -1.0000 5023279 1595580640.30 151.5000 59.9971 32.0000 1.9475 1.9496 403.5531 404.0769 0.0815 -1.0000 -1.0000 5023342 1595580640.40 151.5000 59.9971 32.0000 1.9479 1.9500 403.5583 404.0827 0.0815 -1.0000 -1.0000 5023420 1595580640.50 151.5000 59.9971 32.0000 1.9473 1.9494 403.5428 404.0661 0.0813 -1.0000 -1.0000 5023483 1595580640.60 151.4973 59.9971 32.0000 1.9469 1.9490 403.4532 403.9765 0.0814 -1.0000 -1.0000 5023561 1595580640.70 151.4855 59.9971 32.0000 1.9477 1.9497 403.5199 404.0432 0.0813 -1.0000 -1.0000 5023623 1595580640.80 151.4855 59.9971 32.0000 1.9479 1.9500 403.5006 404.0249 0.0815 -1.0000 -1.0000 5023686 1595580640.90 151.4855 59.9971 32.0000 1.9477 1.9498 403.4939 404.0167 0.0813 -1.0000 -1.0000 5024014 1595580641.00 151.4855 59.9971 32.0000 1.9477 1.9498 403.4726 403.9962 0.0814 -1.0000 -1.0000 5024076 1595580641.10 151.4855 59.9971 32.0000 1.9474 1.9495 403.5302 404.0536 0.0814 -1.0000 -1.0000 5024139 1595580641.20 151.4855 59.9971 32.0000 1.9474 1.9495 403.4365 403.9599 0.0814 -1.0000 -1.0000 5024201 1595580641.30 151.4855 59.9971 32.0000 1.9477 1.9498 403.4403 403.9642 0.0815 -1.0000 -1.0000 5024264 1595580641.40 151.4855 59.9971 32.0000 1.9471 1.9491 403.5085 404.0327 0.0815 -1.0000 -1.0000 5024326 1595580641.50 151.4855 59.9971 32.0000 1.9476 1.9497 403.5108 404.0336 0.0813 -1.0000 -1.0000 5024514 1595580641.60 151.4855 59.9971 32.0000 1.9476 1.9497 403.4590 403.9818 0.0813 -1.0000 -1.0000 5024576 1595580641.70 151.5068 59.9971 32.0000 1.9477 1.9498 403.4981 404.0222 0.0815 -1.0000 -1.0000 5024639 1595580641.80 151.5143 59.9971 32.0000 1.9484 1.9505 403.5236 404.0470 0.0813 -1.0000 -1.0000 5024717 1595580641.90 151.5143 59.9971 32.0000 1.9481 1.9502 403.5722 404.0954 0.0814 -1.0000 -1.0000 5024779 1595580642.00 151.5143 59.9971 32.0000 1.9477 1.9498 403.5154 404.0387 0.0813 -1.0000 -1.0000 5025013 1595580642.10 151.5143 59.9971 32.0000 1.9478 1.9499 403.5114 404.0355 0.0815 -1.0000 -1.0000 5025076 1595580642.20 151.5143 59.9971 32.0000 1.9463 1.9484 403.5515 404.0758 0.0815 -1.0000 -1.0000 5025138 1595580642.30 151.4953 59.9971 32.0000 1.9480 1.9500 403.5000 404.0238 0.0814 -1.0000 -1.0000 5025201 1595580642.40 151.4953 59.9971 32.0000 1.9488 1.9509 403.4509 403.9753 0.0815 -1.0000 -1.0000 5025263 1595580642.50 151.4953 59.9971 32.0000 1.9479 1.9499 403.5079 404.0310 0.0813 -1.0000 -1.0000 5025607 1595580642.60 151.4953 59.9971 32.0000 1.9475 1.9496 403.5469 404.0707 0.0815 -1.0000 -1.0000 5025685 1595580642.70 151.4953 59.9971 32.0000 1.9475 1.9496 403.4828 404.0080 0.0816 -1.0000 -1.0000 5025748 1595580642.80 151.4919 59.9971 32.0000 1.9477 1.9497 403.4815 404.0060 0.0816 -1.0000 -1.0000 5025810 1595580642.90 151.4905 59.9971 32.0000 1.9473 1.9494 403.4873 404.0119 0.0815 -1.0000 -1.0000 5025889 1595580643.00 151.4905 59.9971 32.0000 1.9483 1.9504 403.5578 404.0832 0.0816 -1.0000 -1.0000 5026107 1595580643.10 151.4905 59.9971 32.0000 1.9482 1.9503 403.5709 404.0950 0.0815 -1.0000 -1.0000 5026170 1595580643.20 151.4905 59.9971 32.0000 1.9474 1.9495 403.5672 404.0916 0.0815 -1.0000 -1.0000 5026247 1595580643.30 151.4905 59.9971 32.0000 1.9477 1.9497 403.5353 404.0586 0.0813 -1.0000 -1.0000 5026310 1595580643.40 151.5264 59.9971 32.0000 1.9483 1.9503 403.5119 404.0357 0.0815 -1.0000 -1.0000 5026373 1595580643.50 151.5264 59.9971 32.0000 1.9480 1.9501 403.5710 404.0958 0.0815 -1.0000 -1.0000 5026607 1595580643.60 151.5264 59.9971 32.0000 1.9484 1.9505 403.5333 404.0575 0.0815 -1.0000 -1.0000 5026685 1595580643.70 151.5264 59.9971 32.0000 1.9486 1.9507 403.5074 404.0307 0.0814 -1.0000 -1.0000 5026747 1595580643.80 151.5264 59.9971 32.0000 1.9470 1.9491 403.5522 404.0759 0.0814 -1.0000 -1.0000 5026810 1595580643.90 151.4806 59.9971 32.0000 1.9475 1.9496 403.5712 404.0954 0.0815 -1.0000 -1.0000 5026872 1595580644.00 151.4806 59.9971 32.0000 1.9483 1.9504 403.5995 404.1229 0.0813 -1.0000 -1.0000 5027122 1595580644.10 151.4806 59.9971 32.0000 1.9479 1.9500 403.5489 404.0731 0.0816 -1.0000 -1.0000 5027185 1595580644.20 151.4806 59.9971 32.0000 1.9478 1.9499 403.5191 404.0435 0.0815 -1.0000 -1.0000 5027247 1595580644.30 151.4806 59.9971 32.0000 1.9477 1.9498 403.5428 404.0662 0.0814 -1.0000 -1.0000 5027310 1595580644.40 151.4806 59.9971 32.0000 1.9478 1.9498 403.5370 404.0609 0.0814 -1.0000 -1.0000 5027372 1595580644.50 151.4802 59.9971 32.0000 1.9474 1.9495 403.5479 404.0714 0.0814 -1.0000 -1.0000 5027607 1595580644.60 151.4802 59.9971 32.0000 1.9480 1.9501 403.6302 404.1541 0.0815 -1.0000 -1.0000 5027685 1595580644.70 151.4802 59.9971 32.0000 1.9478 1.9498 403.5080 404.0324 0.0815 -1.0000 -1.0000 5027747 1595580644.80 151.4802 59.9971 32.0000 1.9479 1.9500 403.5532 404.0776 0.0815 -1.0000 -1.0000 5027810 1595580644.90 151.4802 59.9971 32.0000 1.9470 1.9491 403.5291 404.0527 0.0814 -1.0000 -1.0000 5027872 1595580645.00 151.4820 59.9972 32.0000 1.9480 1.9501 403.5481 404.0721 0.0815 -1.0000 -1.0000 5027935 1595580645.10 151.4888 59.9975 32.0000 1.9485 1.9506 403.5809 404.1057 0.0815 -1.0000 -1.0000 5028122 1595580645.20 151.4888 59.9975 32.0000 1.9481 1.9502 403.5597 404.0838 0.0815 -1.0000 -1.0000 5028200 1595580645.30 151.4888 59.9975 32.0000 1.9479 1.9500 403.5457 404.0699 0.0815 -1.0000 -1.0000 5028263 1595580645.40 151.4888 59.9975 32.0000 1.9478 1.9498 403.5692 404.0933 0.0815 -1.0000 -1.0000 5028325 1595580645.50 151.4888 59.9975 32.0000 1.9478 1.9499 403.5352 404.0585 0.0814 -1.0000 -1.0000 5028388 1595580645.60 151.5365 59.9975 32.0000 1.9485 1.9506 403.5917 404.1173 0.0817 -1.0000 -1.0000 5028622 1595580645.70 151.5365 59.9975 32.0000 1.9478 1.9499 403.5805 404.1045 0.0813 -1.0000 -1.0000 5028684 1595580645.80 151.5365 59.9975 32.0000 1.9480 1.9501 403.5192 404.0426 0.0814 -1.0000 -1.0000 5028763 1595580645.90 151.5365 59.9975 32.0000 1.9483 1.9503 403.5905 404.1149 0.0815 -1.0000 -1.0000 5028825 1595580646.00 151.5365 59.9975 32.0000 1.9482 1.9503 403.5309 404.0542 0.0813 -1.0000 -1.0000 5028888 1595580646.10 151.5141 59.9975 32.0000 1.9480 1.9501 403.5538 404.0782 0.0815 -1.0000 -1.0000 5028981 1595580646.20 151.5006 59.9975 32.0000 1.9488 1.9509 403.5366 404.0607 0.0814 -1.0000 -1.0000 5029044 1595580646.30 151.5006 59.9975 32.0000 1.9473 1.9494 403.5520 404.0750 0.0813 -1.0000 -1.0000 5029122 1595580646.40 151.5006 59.9975 32.0000 1.9475 1.9496 403.6158 404.1394 0.0814 -1.0000 -1.0000 5029184 1595580646.50 151.5006 59.9975 32.0000 1.9483 1.9503 403.5575 404.0811 0.0813 -1.0000 -1.0000 5029247 1595580646.60 151.5006 59.9975 32.0000 1.9481 1.9502 403.6495 404.1729 0.0814 -1.0000 -1.0000 5029528 1595580646.70 151.4622 59.9975 32.0000 1.9478 1.9499 403.5731 404.0972 0.0815 -1.0000 -1.0000 5029591 1595580646.80 151.4622 59.9975 32.0000 1.9480 1.9501 403.6048 404.1292 0.0815 -1.0000 -1.0000 5029653 1595580646.90 151.4622 59.9975 32.0000 1.9471 1.9492 403.5130 404.0367 0.0814 -1.0000 -1.0000 5029731 1595580647.00 151.4622 59.9975 32.0000 1.9477 1.9498 403.5097 404.0334 0.0814 -1.0000 -1.0000 5029794 1595580647.10 151.4622 59.9975 32.0000 1.9481 1.9501 403.5447 404.0682 0.0813 -1.0000 -1.0000 5030028 1595580647.20 151.5091 59.9975 32.0000 1.9476 1.9496 403.5372 404.0596 0.0812 -1.0000 -1.0000 5030091 1595580647.30 151.5093 59.9975 32.0000 1.9477 1.9498 403.5713 404.0954 0.0816 -1.0000 -1.0000 5030153 1595580647.40 151.5093 59.9975 32.0000 1.9480 1.9501 403.4900 404.0138 0.0814 -1.0000 -1.0000 5030215 1595580647.50 151.5093 59.9975 32.0000 1.9483 1.9503 403.5447 404.0688 0.0815 -1.0000 -1.0000 5030294 1595580647.60 151.5093 59.9975 32.0000 1.9483 1.9504 403.5940 404.1180 0.0814 -1.0000 -1.0000 5030512 1595580647.70 151.5043 59.9975 32.0000 1.9481 1.9502 403.5730 404.0967 0.0814 -1.0000 -1.0000 5030575 1595580647.80 151.4786 59.9975 32.0000 1.9473 1.9494 403.5752 404.0986 0.0813 -1.0000 -1.0000 5030653 1595580647.90 151.4786 59.9975 32.0000 1.9481 1.9502 403.5174 404.0413 0.0815 -1.0000 -1.0000 5030715 1595580648.00 151.4786 59.9975 32.0000 1.9482 1.9503 403.5259 404.0502 0.0814 -1.0000 -1.0000 5030793 1595580648.10 151.4786 59.9975 32.0000 1.9478 1.9499 403.5594 404.0825 0.0814 -1.0000 -1.0000 5031246 1595580648.20 151.4786 59.9975 32.0000 1.9480 1.9501 403.5232 404.0478 0.0815 -1.0000 -1.0000 5031309 1595580648.30 151.5081 59.9975 32.0000 1.9482 1.9503 403.4992 404.0229 0.0814 -1.0000 -1.0000 5031387 1595580648.40 151.5143 59.9975 32.0000 1.9476 1.9497 403.5313 404.0545 0.0814 -1.0000 -1.0000 5031449 1595580648.50 151.5143 59.9975 32.0000 1.9476 1.9497 403.5704 404.0940 0.0814 -1.0000 -1.0000 5031512 1595580648.60 151.5143 59.9975 32.0000 1.9478 1.9499 403.5744 404.0989 0.0815 -1.0000 -1.0000 5031590 1595580648.70 151.5143 59.9975 32.0000 1.9484 1.9505 403.5555 404.0792 0.0814 -1.0000 -1.0000 5031762 1595580648.80 151.5143 59.9975 32.0000 1.9485 1.9505 403.5173 404.0406 0.0814 -1.0000 -1.0000 5031825 1595580648.90 151.5155 59.9975 32.0000 1.9479 1.9500 403.4966 404.0209 0.0815 -1.0000 -1.0000 5031887 1595580649.00 151.5155 59.9975 32.0000 1.9477 1.9498 403.5414 404.0652 0.0814 -1.0000 -1.0000 5031965 1595580649.10 151.5155 59.9975 32.0000 1.9472 1.9493 403.5402 404.0643 0.0815 -1.0000 -1.0000 5032027 1595580649.20 151.5155 59.9975 32.0000 1.9477 1.9498 403.5756 404.0998 0.0815 -1.0000 -1.0000 5032262 1595580649.30 151.5155 59.9975 32.0000 1.9482 1.9503 403.5750 404.0990 0.0815 -1.0000 -1.0000 5032324 1595580649.40 151.5145 59.9975 32.0000 1.9476 1.9497 403.4958 404.0201 0.0815 -1.0000 -1.0000 5032387 1595580649.50 151.5140 59.9975 32.0000 1.9475 1.9496 403.4834 404.0074 0.0815 -1.0000 -1.0000 5032481 1595580649.60 151.5140 59.9975 32.0000 1.9476 1.9497 403.5385 404.0627 0.0815 -1.0000 -1.0000 5032543 1595580649.70 151.5140 59.9975 32.0000 1.9481 1.9502 403.5124 404.0359 0.0814 -1.0000 -1.0000 5032668 1595580649.80 151.5140 59.9975 32.0000 1.9479 1.9500 403.5370 404.0609 0.0815 -1.0000 -1.0000 5032746 1595580649.90 151.5140 59.9975 32.0000 1.9481 1.9502 403.4821 404.0069 0.0816 -1.0000 -1.0000 5032808 1595580650.00 151.5010 59.9967 32.0000 1.9484 1.9505 403.4911 404.0160 0.0816 -1.0000 -1.0000 5032871 1595580650.10 151.4990 59.9966 32.0000 1.9476 1.9496 403.4256 403.9488 0.0813 -1.0000 -1.0000 5032933 1595580650.20 151.4990 59.9966 32.0000 1.9476 1.9497 403.5693 404.0929 0.0814 -1.0000 -1.0000 5033465 1595580650.30 151.4990 59.9966 32.0000 1.9482 1.9502 403.5057 404.0294 0.0814 -1.0000 -1.0000 5033543 1595580650.40 151.4990 59.9966 32.0000 1.9478 1.9498 403.5122 404.0364 0.0816 -1.0000 -1.0000 5033605 1595580650.50 151.4990 59.9966 32.0000 1.9483 1.9504 403.5366 404.0595 0.0814 -1.0000 -1.0000 5033668 1595580650.60 151.4990 59.9966 32.0000 1.9482 1.9502 403.5152 404.0397 0.0815 -1.0000 -1.0000 5033730 1595580650.70 151.4709 59.9966 32.0000 1.9468 1.9489 403.4865 404.0115 0.0816 -1.0000 -1.0000 5033808 1595580650.80 151.4705 59.9966 32.0000 1.9474 1.9495 403.5422 404.0666 0.0815 -1.0000 -1.0000 5033871 1595580650.90 151.4705 59.9966 32.0000 1.9484 1.9505 403.5188 404.0425 0.0814 -1.0000 -1.0000 5033949 1595580651.00 151.4705 59.9966 32.0000 1.9478 1.9499 403.5932 404.1171 0.0815 -1.0000 -1.0000 5034011 1595580651.10 151.4705 59.9966 32.0000 1.9477 1.9498 403.4804 404.0048 0.0815 -1.0000 -1.0000 5034074 1595580651.20 151.4614 59.9966 32.0000 1.9482 1.9503 403.5274 404.0517 0.0815 -1.0000 -1.0000 5034152 1595580651.30 151.4477 59.9966 32.0000 1.9483 1.9504 403.5558 404.0802 0.0815 -1.0000 -1.0000 5034214 1595580651.40 151.4477 59.9966 32.0000 1.9480 1.9501 403.5180 404.0419 0.0814 -1.0000 -1.0000 5034277 1595580651.50 151.4477 59.9966 32.0000 1.9470 1.9490 403.5708 404.0938 0.0813 -1.0000 -1.0000 5034340 1595580651.60 151.4477 59.9966 32.0000 1.9474 1.9495 403.5016 404.0248 0.0813 -1.0000 -1.0000 5034402 1595580651.70 151.4477 59.9966 32.0000 1.9476 1.9497 403.5035 404.0268 0.0813 -1.0000 -1.0000 5034730 1595580651.80 151.4806 59.9966 32.0000 1.9484 1.9504 403.4748 403.9977 0.0813 -1.0000 -1.0000 5034808 1595580651.90 151.4806 59.9966 32.0000 1.9477 1.9498 403.5029 404.0276 0.0816 -1.0000 -1.0000 5034871 1595580652.00 151.4806 59.9966 32.0000 1.9473 1.9494 403.5381 404.0630 0.0816 -1.0000 -1.0000 5034964 1595580652.10 151.4806 59.9966 32.0000 1.9479 1.9500 403.5140 404.0378 0.0814 -1.0000 -1.0000 5035027 1595580652.20 151.4806 59.9966 32.0000 1.9475 1.9496 403.4637 403.9876 0.0815 -1.0000 -1.0000 5035089 1595580652.30 151.4956 59.9966 32.0000 1.9479 1.9500 403.5414 404.0661 0.0816 -1.0000 -1.0000 5035152 1595580652.40 151.5011 59.9966 32.0000 1.9477 1.9497 403.4999 404.0235 0.0814 -1.0000 -1.0000 5035230 1595580652.50 151.5011 59.9966 32.0000 1.9478 1.9499 403.4750 403.9988 0.0814 -1.0000 -1.0000 5035277 1595580652.60 151.5011 59.9966 32.0000 1.9475 1.9495 403.4792 404.0032 0.0815 -1.0000 -1.0000 5035355 1595580652.70 151.5011 59.9966 32.0000 1.9482 1.9503 403.4303 403.9535 0.0814 -1.0000 -1.0000 5035636 1595580652.80 151.5011 59.9966 32.0000 1.9477 1.9498 403.5103 404.0342 0.0814 -1.0000 -1.0000 5035698 1595580652.90 151.4969 59.9966 32.0000 1.9482 1.9503 403.5327 404.0562 0.0814 -1.0000 -1.0000 5035777 1595580653.00 151.4862 59.9966 32.0000 1.9482 1.9503 403.5563 404.0804 0.0814 -1.0000 -1.0000 5035839 1595580653.10 151.4862 59.9966 32.0000 1.9474 1.9495 403.4834 404.0071 0.0814 -1.0000 -1.0000 5035901 1595580653.20 151.4862 59.9966 32.0000 1.9476 1.9497 403.5423 404.0657 0.0813 -1.0000 -1.0000 5035980 1595580653.30 151.4862 59.9966 32.0000 1.9475 1.9495 403.4230 403.9461 0.0814 -1.0000 -1.0000 5036230 1595580653.40 151.4862 59.9966 32.0000 1.9479 1.9500 403.4598 403.9839 0.0814 -1.0000 -1.0000 5036292 1595580653.50 151.5020 59.9966 32.0000 1.9483 1.9504 403.5335 404.0570 0.0814 -1.0000 -1.0000 5036370 1595580653.60 151.5020 59.9966 32.0000 1.9478 1.9499 403.4781 404.0028 0.0815 -1.0000 -1.0000 5036433 1595580653.70 151.5020 59.9966 32.0000 1.9480 1.9501 403.5351 404.0590 0.0815 -1.0000 -1.0000 5036495 1595580653.80 151.5020 59.9966 32.0000 1.9485 1.9506 403.5380 404.0626 0.0816 -1.0000 -1.0000 5036776 1595580653.90 151.5020 59.9966 32.0000 1.9486 1.9507 403.5722 404.0970 0.0816 -1.0000 -1.0000 5036839 1595580654.00 151.4982 59.9966 32.0000 1.9477 1.9497 403.5753 404.0993 0.0814 -1.0000 -1.0000 5036917 1595580654.10 151.4978 59.9966 32.0000 1.9468 1.9489 403.4860 404.0091 0.0813 -1.0000 -1.0000 5036979 1595580654.20 151.4978 59.9966 32.0000 1.9473 1.9494 403.5238 404.0484 0.0816 -1.0000 -1.0000 5037042 1595580654.30 151.4978 59.9966 32.0000 1.9477 1.9498 403.4742 403.9986 0.0815 -1.0000 -1.0000 5037245 1595580654.40 151.4978 59.9966 32.0000 1.9480 1.9501 403.5303 404.0539 0.0814 -1.0000 -1.0000 5037307 1595580654.50 151.4974 59.9966 32.0000 1.9479 1.9500 403.5387 404.0618 0.0813 -1.0000 -1.0000 5037370 1595580654.60 151.4889 59.9966 32.0000 1.9479 1.9500 403.5793 404.1028 0.0814 -1.0000 -1.0000 5037432 1595580654.70 151.4889 59.9966 32.0000 1.9470 1.9491 403.5401 404.0643 0.0815 -1.0000 -1.0000 5037495 1595580654.80 151.4889 59.9966 32.0000 1.9477 1.9498 403.4996 404.0232 0.0814 -1.0000 -1.0000 5037745 1595580654.90 151.4889 59.9966 32.0000 1.9475 1.9496 403.5177 404.0422 0.0815 -1.0000 -1.0000 5037823 1595580655.00 151.4889 59.9966 32.0000 1.9474 1.9495 403.4641 403.9886 0.0815 -1.0000 -1.0000 5037886 1595580655.10 151.5680 59.9966 32.0000 1.9470 1.9491 403.4659 403.9910 0.0816 -1.0000 -1.0000 5037948 1595580655.20 151.5680 59.9966 32.0000 1.9475 1.9496 403.4939 404.0177 0.0815 -1.0000 -1.0000 5038026 1595580655.30 151.5680 59.9966 32.0000 1.9487 1.9508 403.5700 404.0948 0.0816 -1.0000 -1.0000 5038370 1595580655.40 151.5680 59.9966 32.0000 1.9487 1.9507 403.5556 404.0798 0.0815 -1.0000 -1.0000 5038432 1595580655.50 151.5680 59.9966 32.0000 1.9483 1.9503 403.5156 404.0404 0.0816 -1.0000 -1.0000 5038495 1595580655.60 151.5680 59.9966 32.0000 1.9480 1.9500 403.5918 404.1165 0.0815 -1.0000 -1.0000 5038557 1595580655.70 151.5116 59.9966 32.0000 1.9475 1.9496 403.6108 404.1353 0.0815 -1.0000 -1.0000 5038620 1595580655.80 151.5116 59.9966 32.0000 1.9482 1.9502 403.5413 404.0655 0.0815 -1.0000 -1.0000 5038698 1595580655.90 151.5116 59.9966 32.0000 1.9482 1.9502 403.5307 404.0546 0.0814 -1.0000 -1.0000 5039291 1595580656.00 151.5116 59.9966 32.0000 1.9480 1.9501 403.5479 404.0717 0.0814 -1.0000 -1.0000 5039354 1595580656.10 151.5116 59.9966 32.0000 1.9475 1.9496 403.5062 404.0307 0.0815 -1.0000 -1.0000 5039416 1595580656.20 151.4917 59.9966 32.0000 1.9474 1.9495 403.5334 404.0577 0.0815 -1.0000 -1.0000 5039494 1595580656.30 151.4565 59.9966 32.0000 1.9472 1.9493 403.5464 404.0706 0.0815 -1.0000 -1.0000 5039573 1595580656.40 151.4565 59.9966 32.0000 1.9480 1.9500 403.5470 404.0705 0.0814 -1.0000 -1.0000 5039635 1595580656.50 151.4565 59.9966 32.0000 1.9473 1.9494 403.5614 404.0855 0.0815 -1.0000 -1.0000 5039697 1595580656.60 151.4565 59.9966 32.0000 1.9477 1.9498 403.5711 404.0946 0.0813 -1.0000 -1.0000 5039760 1595580656.70 151.4565 59.9966 32.0000 1.9476 1.9497 403.5219 404.0457 0.0814 -1.0000 -1.0000 5039822 1595580656.80 151.4962 59.9966 32.0000 1.9482 1.9503 403.5440 404.0680 0.0815 -1.0000 -1.0000 5039885 1595580656.90 151.4962 59.9966 32.0000 1.9482 1.9503 403.5719 404.0964 0.0815 -1.0000 -1.0000 5040026 1595580657.00 151.4962 59.9966 32.0000 1.9483 1.9504 403.5581 404.0831 0.0816 -1.0000 -1.0000 5040088 1595580657.10 151.4962 59.9966 32.0000 1.9476 1.9497 403.5023 404.0263 0.0815 -1.0000 -1.0000 5040135 1595580657.20 151.4962 59.9966 32.0000 1.9477 1.9498 403.4901 404.0143 0.0815 -1.0000 -1.0000 5040213 1595580657.30 151.4961 59.9966 32.0000 1.9483 1.9504 403.4782 404.0030 0.0815 -1.0000 -1.0000 5040276 1595580657.40 151.4961 59.9966 32.0000 1.9478 1.9499 403.5722 404.0966 0.0816 -1.0000 -1.0000 5040541 1595580657.50 151.4961 59.9966 32.0000 1.9479 1.9500 403.5461 404.0714 0.0816 -1.0000 -1.0000 5040604 1595580657.60 151.4961 59.9966 32.0000 1.9478 1.9498 403.6099 404.1356 0.0816 -1.0000 -1.0000 5040666 1595580657.70 151.4961 59.9966 32.0000 1.9475 1.9495 403.5150 404.0381 0.0814 -1.0000 -1.0000 5040729 1595580657.80 151.4961 59.9966 32.0000 1.9476 1.9497 403.5818 404.1062 0.0815 -1.0000 -1.0000 5040807 1595580657.90 151.4961 59.9966 32.0000 1.9481 1.9502 403.5648 404.0896 0.0815 -1.0000 -1.0000 5041041 1595580658.00 151.4961 59.9966 32.0000 1.9478 1.9499 403.4555 403.9783 0.0814 -1.0000 -1.0000 5041119 1595580658.10 151.4961 59.9966 32.0000 1.9475 1.9495 403.5240 404.0494 0.0816 -1.0000 -1.0000 5041166 1595580658.20 151.4961 59.9966 32.0000 1.9483 1.9504 403.4793 404.0042 0.0816 -1.0000 -1.0000 5041244 1595580658.30 151.4961 59.9966 32.0000 1.9479 1.9500 403.5634 404.0883 0.0815 -1.0000 -1.0000 5041306 1595580658.40 151.5150 59.9966 32.0000 1.9486 1.9507 403.5604 404.0846 0.0815 -1.0000 -1.0000 5041369 1595580658.50 151.5150 59.9966 32.0000 1.9483 1.9503 403.5539 404.0785 0.0815 -1.0000 -1.0000 5041447 1595580658.60 151.5150 59.9966 32.0000 1.9473 1.9494 403.5770 404.1011 0.0814 -1.0000 -1.0000 5041525 1595580658.70 151.5150 59.9966 32.0000 1.9485 1.9506 403.6014 404.1259 0.0816 -1.0000 -1.0000 5041588 1595580658.80 151.5150 59.9966 32.0000 1.9484 1.9504 403.5355 404.0596 0.0815 -1.0000 -1.0000 5041650 1595580658.90 151.5150 59.9966 32.0000 1.9483 1.9504 403.4189 403.9429 0.0815 -1.0000 -1.0000 5041978 1595580659.00 151.5270 59.9966 32.0000 1.9482 1.9502 403.4800 404.0038 0.0815 -1.0000 -1.0000 5042041 1595580659.10 151.5270 59.9966 32.0000 1.9476 1.9497 403.5207 404.0449 0.0815 -1.0000 -1.0000 5042103 1595580659.20 151.5270 59.9966 32.0000 1.9479 1.9500 403.5364 404.0611 0.0816 -1.0000 -1.0000 5042182 1595580659.30 151.5270 59.9966 32.0000 1.9478 1.9499 403.5131 404.0377 0.0816 -1.0000 -1.0000 5042244 1595580659.40 151.5270 59.9966 32.0000 1.9484 1.9505 403.5354 404.0595 0.0815 -1.0000 -1.0000 5042525 1595580659.50 151.5002 59.9966 32.0000 1.9478 1.9499 403.6053 404.1306 0.0816 -1.0000 -1.0000 5042587 1595580659.60 151.4797 59.9966 32.0000 1.9481 1.9502 403.5402 404.0656 0.0817 -1.0000 -1.0000 5042650 1595580659.70 151.4797 59.9966 32.0000 1.9478 1.9498 403.5360 404.0598 0.0814 -1.0000 -1.0000 5042744 1595580659.80 151.4797 59.9966 32.0000 1.9474 1.9495 403.5456 404.0699 0.0816 -1.0000 -1.0000 5042806 1595580659.90 151.4797 59.9966 32.0000 1.9476 1.9497 403.5926 404.1174 0.0816 -1.0000 -1.0000 5042994 1595580660.00 151.4797 59.9966 32.0000 1.9474 1.9495 403.5435 404.0679 0.0815 -1.0000 -1.0000 5043072 1595580660.10 151.4702 59.9969 32.0000 1.9483 1.9504 403.5222 404.0463 0.0815 -1.0000 -1.0000 5043119 1595580660.20 151.4702 59.9969 32.0000 1.9484 1.9505 403.5516 404.0766 0.0816 -1.0000 -1.0000 5043181 1595580660.30 151.4702 59.9969 32.0000 1.9479 1.9500 403.5089 404.0326 0.0814 -1.0000 -1.0000 5043259 1595580660.40 151.4702 59.9969 32.0000 1.9481 1.9502 403.5712 404.0954 0.0815 -1.0000 -1.0000 5043322 1595580660.50 151.4702 59.9969 32.0000 1.9478 1.9499 403.5358 404.0603 0.0816 -1.0000 -1.0000 5043493 1595580660.60 151.4969 59.9969 32.0000 1.9482 1.9503 403.5630 404.0878 0.0816 -1.0000 -1.0000 5043572 1595580660.70 151.4969 59.9969 32.0000 1.9482 1.9503 403.5424 404.0662 0.0814 -1.0000 -1.0000 5043634 1595580660.80 151.4969 59.9969 32.0000 1.9472 1.9493 403.5999 404.1241 0.0815 -1.0000 -1.0000 5043697 1595580660.90 151.4969 59.9969 32.0000 1.9478 1.9499 403.5185 404.0428 0.0815 -1.0000 -1.0000 5043775 1595580661.00 151.4969 59.9969 32.0000 1.9487 1.9508 403.5447 404.0696 0.0816 -1.0000 -1.0000 5044009 1595580661.10 151.4959 59.9969 32.0000 1.9476 1.9497 403.5990 404.1230 0.0814 -1.0000 -1.0000 5044072 1595580661.20 151.4926 59.9969 32.0000 1.9477 1.9498 403.5030 404.0269 0.0815 -1.0000 -1.0000 5044134 1595580661.30 151.4926 59.9969 32.0000 1.9478 1.9499 403.5189 404.0438 0.0815 -1.0000 -1.0000 5044196 1595580661.40 151.4926 59.9969 32.0000 1.9483 1.9504 403.5585 404.0824 0.0814 -1.0000 -1.0000 5044259 1595580661.50 151.4926 59.9969 32.0000 1.9477 1.9498 403.5923 404.1158 0.0813 -1.0000 -1.0000 5044368 1595580661.60 151.4926 59.9969 32.0000 1.9478 1.9499 403.5040 404.0295 0.0816 -1.0000 -1.0000 5044431 1595580661.70 151.5004 59.9969 32.0000 1.9478 1.9499 403.5345 404.0589 0.0816 -1.0000 -1.0000 5044493 1595580661.80 151.5004 59.9969 32.0000 1.9476 1.9497 403.4967 404.0217 0.0816 -1.0000 -1.0000 5044572 1595580661.90 151.5004 59.9969 32.0000 1.9475 1.9495 403.5688 404.0930 0.0815 -1.0000 -1.0000 5044634 1595580662.00 151.5004 59.9969 32.0000 1.9471 1.9492 403.5372 404.0614 0.0814 -1.0000 -1.0000 5045556 1595580662.10 151.5004 59.9969 32.0000 1.9482 1.9502 403.5973 404.1215 0.0815 -1.0000 -1.0000 5045618 1595580662.20 151.5004 59.9969 32.0000 1.9479 1.9500 403.5247 404.0494 0.0815 -1.0000 -1.0000 5045681 1595580662.30 151.4990 59.9969 32.0000 1.9477 1.9498 403.5095 404.0334 0.0814 -1.0000 -1.0000 5045759 1595580662.40 151.4990 59.9969 32.0000 1.9478 1.9499 403.5662 404.0901 0.0815 -1.0000 -1.0000 5045821 1595580662.50 151.4990 59.9969 32.0000 1.9478 1.9499 403.5539 404.0790 0.0816 -1.0000 -1.0000 5045884 1595580662.60 151.4990 59.9969 32.0000 1.9479 1.9500 403.5312 404.0558 0.0815 -1.0000 -1.0000 5045946 1595580662.70 151.4990 59.9969 32.0000 1.9483 1.9504 403.6230 404.1472 0.0815 -1.0000 -1.0000 5046008 1595580662.80 151.5055 59.9969 32.0000 1.9473 1.9493 403.5040 404.0281 0.0815 -1.0000 -1.0000 5046071 1595580662.90 151.5094 59.9969 32.0000 1.9472 1.9493 403.4991 404.0238 0.0815 -1.0000 -1.0000 5046149 1595580663.00 151.5094 59.9969 32.0000 1.9476 1.9497 403.5808 404.1047 0.0815 -1.0000 -1.0000 5046212 1595580663.10 151.5094 59.9969 32.0000 1.9482 1.9503 403.5126 404.0386 0.0817 -1.0000 -1.0000 5046274 1595580663.20 151.5094 59.9969 32.0000 1.9482 1.9503 403.5519 404.0764 0.0814 -1.0000 -1.0000 5046352 1595580663.30 151.5094 59.9969 32.0000 1.9477 1.9498 403.5420 404.0660 0.0815 -1.0000 -1.0000 5046415 1595580663.40 151.5089 59.9969 32.0000 1.9472 1.9493 403.5460 404.0701 0.0815 -1.0000 -1.0000 5046477 1595580663.50 151.5089 59.9969 32.0000 1.9480 1.9501 403.5798 404.1041 0.0815 -1.0000 -1.0000 5046555 1595580663.60 151.5089 59.9969 32.0000 1.9479 1.9499 403.5577 404.0829 0.0817 -1.0000 -1.0000 5046618 1595580663.70 151.5089 59.9969 32.0000 1.9478 1.9499 403.5711 404.0955 0.0815 -1.0000 -1.0000 5046665 1595580663.80 151.5089 59.9969 32.0000 1.9474 1.9495 403.5430 404.0679 0.0816 -1.0000 -1.0000 5046743 1595580663.90 151.5089 59.9969 32.0000 1.9478 1.9499 403.5363 404.0605 0.0815 -1.0000 -1.0000 5046805 1595580664.00 151.5089 59.9969 32.0000 1.9478 1.9499 403.5090 404.0331 0.0815 -1.0000 -1.0000 5046883 1595580664.10 151.5089 59.9969 32.0000 1.9473 1.9494 403.5794 404.1040 0.0816 -1.0000 -1.0000 5047118 1595580664.20 151.5089 59.9969 32.0000 1.9476 1.9497 403.5847 404.1088 0.0814 -1.0000 -1.0000 5047180 1595580664.30 151.5089 59.9969 32.0000 1.9475 1.9495 403.5370 404.0609 0.0814 -1.0000 -1.0000 5047258 1595580664.40 151.5063 59.9969 32.0000 1.9470 1.9490 403.5622 404.0864 0.0815 -1.0000 -1.0000 5047321 1595580664.50 151.4920 59.9969 32.0000 1.9473 1.9494 403.4928 404.0181 0.0817 -1.0000 -1.0000 5047383 1595580664.60 151.4920 59.9969 32.0000 1.9477 1.9498 403.5580 404.0834 0.0817 -1.0000 -1.0000 5047899 1595580664.70 151.4920 59.9969 32.0000 1.9481 1.9501 403.5463 404.0723 0.0817 -1.0000 -1.0000 5047961 1595580664.80 151.4920 59.9969 32.0000 1.9478 1.9499 403.4785 404.0026 0.0814 -1.0000 -1.0000 5048024 1595580664.90 151.4920 59.9969 32.0000 1.9478 1.9499 403.5452 404.0694 0.0815 -1.0000 -1.0000 5048102 1595580665.00 151.4858 59.9969 32.0000 1.9475 1.9496 403.4839 404.0085 0.0816 -1.0000 -1.0000 5048165 1595580665.10 151.4855 59.9968 32.0000 1.9474 1.9495 403.4879 404.0122 0.0815 -1.0000 -1.0000 5048352 1595580665.20 151.4855 59.9968 32.0000 1.9482 1.9503 403.4885 404.0128 0.0815 -1.0000 -1.0000 5048430 1595580665.30 151.4855 59.9968 32.0000 1.9480 1.9500 403.5172 404.0420 0.0816 -1.0000 -1.0000 5048493 1595580665.40 151.4855 59.9968 32.0000 1.9474 1.9495 403.5676 404.0920 0.0815 -1.0000 -1.0000 5048555 1595580665.50 151.4855 59.9968 32.0000 1.9475 1.9496 403.5323 404.0567 0.0815 -1.0000 -1.0000 5048617 1595580665.60 151.4870 59.9968 32.0000 1.9476 1.9497 403.5365 404.0611 0.0816 -1.0000 -1.0000 5048977 1595580665.70 151.4870 59.9968 32.0000 1.9476 1.9497 403.5021 404.0280 0.0817 -1.0000 -1.0000 5049039 1595580665.80 151.4870 59.9968 32.0000 1.9475 1.9495 403.5529 404.0775 0.0815 -1.0000 -1.0000 5049117 1595580665.90 151.4870 59.9968 32.0000 1.9475 1.9496 403.4601 403.9849 0.0816 -1.0000 -1.0000 5049180 1595580666.00 151.4870 59.9968 32.0000 1.9473 1.9494 403.5631 404.0873 0.0815 -1.0000 -1.0000 5049258 1595580666.10 151.4919 59.9968 32.0000 1.9480 1.9501 403.5222 404.0472 0.0816 -1.0000 -1.0000 5049351 1595580666.20 151.4935 59.9968 32.0000 1.9476 1.9497 403.5281 404.0522 0.0815 -1.0000 -1.0000 5049414 1595580666.30 151.4935 59.9968 32.0000 1.9468 1.9489 403.5086 404.0330 0.0815 -1.0000 -1.0000 5049492 1595580666.40 151.4935 59.9968 32.0000 1.9472 1.9493 403.5347 404.0592 0.0816 -1.0000 -1.0000 5049555 1595580666.50 151.4935 59.9968 32.0000 1.9474 1.9495 403.4832 404.0070 0.0814 -1.0000 -1.0000 5049617 1595580666.60 151.4935 59.9968 32.0000 1.9479 1.9499 403.5091 404.0330 0.0814 -1.0000 -1.0000 5049680 1595580666.70 151.4963 59.9968 32.0000 1.9479 1.9500 403.5813 404.1062 0.0817 -1.0000 -1.0000 5049883 1595580666.80 151.4963 59.9968 32.0000 1.9474 1.9495 403.4870 404.0126 0.0817 -1.0000 -1.0000 5049945 1595580666.90 151.4963 59.9968 32.0000 1.9472 1.9493 403.4886 404.0135 0.0815 -1.0000 -1.0000 5050008 1595580667.00 151.4963 59.9968 32.0000 1.9476 1.9497 403.4947 404.0187 0.0815 -1.0000 -1.0000 5050070 1595580667.10 151.4963 59.9968 32.0000 1.9475 1.9496 403.5544 404.0803 0.0818 -1.0000 -1.0000 5050133 1595580667.20 151.4862 59.9968 32.0000 1.9478 1.9499 403.5525 404.0761 0.0815 -1.0000 -1.0000 5050383 1595580667.30 151.4807 59.9968 32.0000 1.9476 1.9497 403.5475 404.0711 0.0814 -1.0000 -1.0000 5050445 1595580667.40 151.4807 59.9968 32.0000 1.9479 1.9500 403.5406 404.0642 0.0814 -1.0000 -1.0000 5050507 1595580667.50 151.4807 59.9968 32.0000 1.9478 1.9499 403.5973 404.1212 0.0815 -1.0000 -1.0000 5050586 1595580667.60 151.4807 59.9968 32.0000 1.9476 1.9497 403.4715 403.9961 0.0816 -1.0000 -1.0000 5050648 1595580667.70 151.4807 59.9968 32.0000 1.9481 1.9502 403.5152 404.0398 0.0815 -1.0000 -1.0000 5050711 1595580667.80 151.5234 59.9968 32.0000 1.9476 1.9497 403.5588 404.0828 0.0815 -1.0000 -1.0000 5050789 1595580667.90 151.5234 59.9968 32.0000 1.9481 1.9501 403.5284 404.0531 0.0816 -1.0000 -1.0000 5050851 1595580668.00 151.5234 59.9968 32.0000 1.9481 1.9502 403.5222 404.0470 0.0816 -1.0000 -1.0000 5050914 1595580668.10 151.5234 59.9968 32.0000 1.9485 1.9506 403.5839 404.1078 0.0814 -1.0000 -1.0000 5050992 1595580668.20 151.5234 59.9968 32.0000 1.9481 1.9502 403.4820 404.0053 0.0814 -1.0000 -1.0000 5051054 1595580668.30 151.5030 59.9968 32.0000 1.9475 1.9496 403.5241 404.0482 0.0815 -1.0000 -1.0000 5051257 1595580668.40 151.5030 59.9968 32.0000 1.9475 1.9496 403.5583 404.0831 0.0815 -1.0000 -1.0000 5051320 1595580668.50 151.5030 59.9968 32.0000 1.9479 1.9500 403.4921 404.0163 0.0815 -1.0000 -1.0000 5051383 1595580668.60 151.5030 59.9968 32.0000 1.9480 1.9501 403.5845 404.1090 0.0815 -1.0000 -1.0000 5051461 1595580668.70 151.5030 59.9968 32.0000 1.9477 1.9497 403.5233 404.0488 0.0817 -1.0000 -1.0000 5051523 1595580668.80 151.5028 59.9968 32.0000 1.9477 1.9498 403.5309 404.0553 0.0815 -1.0000 -1.0000 5051742 1595580668.90 151.5002 59.9968 32.0000 1.9481 1.9502 403.5677 404.0920 0.0815 -1.0000 -1.0000 5051820 1595580669.00 151.5002 59.9968 32.0000 1.9482 1.9503 403.5994 404.1238 0.0815 -1.0000 -1.0000 5051882 1595580669.10 151.5002 59.9968 32.0000 1.9479 1.9500 403.5935 404.1183 0.0817 -1.0000 -1.0000 5051945 1595580669.20 151.5002 59.9968 32.0000 1.9477 1.9497 403.5680 404.0934 0.0816 -1.0000 -1.0000 5052023 1595580669.30 151.5002 59.9968 32.0000 1.9477 1.9498 403.5527 404.0770 0.0815 -1.0000 -1.0000 5052507 1595580669.40 151.5462 59.9968 32.0000 1.9481 1.9501 403.5705 404.0936 0.0813 -1.0000 -1.0000 5052569 1595580669.50 151.5462 59.9968 32.0000 1.9480 1.9501 403.6049 404.1288 0.0815 -1.0000 -1.0000 5052648 1595580669.60 151.5462 59.9968 32.0000 1.9483 1.9504 403.5157 404.0409 0.0816 -1.0000 -1.0000 5052710 1595580669.70 151.5462 59.9968 32.0000 1.9479 1.9500 403.5492 404.0743 0.0817 -1.0000 -1.0000 5052773 1595580669.80 151.5462 59.9968 32.0000 1.9486 1.9507 403.5597 404.0848 0.0816 -1.0000 -1.0000 5052835 1595580669.90 151.5285 59.9966 32.0000 1.9485 1.9506 403.5143 404.0389 0.0816 -1.0000 -1.0000 5052898 1595580670.00 151.5091 59.9962 32.0000 1.9480 1.9501 403.5565 404.0818 0.0816 -1.0000 -1.0000 5052976 1595580670.10 151.5091 59.9962 32.0000 1.9479 1.9499 403.5532 404.0772 0.0814 -1.0000 -1.0000 5053038 1595580670.20 151.5091 59.9962 32.0000 1.9482 1.9502 403.5416 404.0647 0.0814 -1.0000 -1.0000 5053101 1595580670.30 151.5091 59.9962 32.0000 1.9479 1.9500 403.4718 403.9965 0.0815 -1.0000 -1.0000 5053241 1595580670.40 151.5091 59.9962 32.0000 1.9487 1.9508 403.5606 404.0848 0.0815 -1.0000 -1.0000 5053304 1595580670.50 151.5091 59.9962 32.0000 1.9481 1.9502 403.5972 404.1215 0.0814 -1.0000 -1.0000 5053366 1595580670.60 151.5196 59.9962 32.0000 1.9482 1.9503 403.5402 404.0641 0.0815 -1.0000 -1.0000 5053429 1595580670.70 151.5196 59.9962 32.0000 1.9479 1.9500 403.5277 404.0524 0.0815 -1.0000 -1.0000 5053491 1595580670.80 151.5196 59.9962 32.0000 1.9482 1.9502 403.5713 404.0952 0.0814 -1.0000 -1.0000 5053773 1595580670.90 151.5196 59.9962 32.0000 1.9483 1.9504 403.4764 404.0011 0.0816 -1.0000 -1.0000 5053850 1595580671.00 151.5196 59.9962 32.0000 1.9473 1.9494 403.5079 404.0330 0.0816 -1.0000 -1.0000 5053913 1595580671.10 151.5174 59.9962 32.0000 1.9473 1.9494 403.5120 404.0373 0.0817 -1.0000 -1.0000 5053975 1595580671.20 151.5166 59.9962 32.0000 1.9479 1.9500 403.4936 404.0192 0.0817 -1.0000 -1.0000 5054038 1595580671.30 151.5166 59.9962 32.0000 1.9487 1.9508 403.5780 404.1033 0.0816 -1.0000 -1.0000 5054741 1595580671.40 151.5166 59.9962 32.0000 1.9480 1.9501 403.5375 404.0623 0.0816 -1.0000 -1.0000 5054803 1595580671.50 151.5166 59.9962 32.0000 1.9479 1.9500 403.4273 403.9521 0.0816 -1.0000 -1.0000 5054881 1595580671.60 151.5166 59.9962 32.0000 1.9476 1.9497 403.5375 404.0627 0.0816 -1.0000 -1.0000 5054944 1595580671.70 151.5329 59.9962 32.0000 1.9480 1.9501 403.5232 404.0480 0.0816 -1.0000 -1.0000 5055006 1595580671.80 151.5329 59.9962 32.0000 1.9484 1.9505 403.6420 404.1675 0.0817 -1.0000 -1.0000 5055085 1595580671.90 151.5329 59.9962 32.0000 1.9484 1.9505 403.5156 404.0404 0.0816 -1.0000 -1.0000 5055147 1595580672.00 151.5329 59.9962 32.0000 1.9480 1.9500 403.5178 404.0420 0.0814 -1.0000 -1.0000 5055225 1595580672.10 151.5329 59.9962 32.0000 1.9479 1.9500 403.5727 404.0973 0.0816 -1.0000 -1.0000 5055288 1595580672.20 151.4975 59.9962 32.0000 1.9471 1.9492 403.5904 404.1146 0.0815 -1.0000 -1.0000 5055366 1595580672.30 151.4975 59.9962 32.0000 1.9486 1.9507 403.5098 404.0349 0.0816 -1.0000 -1.0000 5055444 1595580672.40 151.4975 59.9962 32.0000 1.9483 1.9504 403.5522 404.0767 0.0815 -1.0000 -1.0000 5055506 1595580672.50 151.4975 59.9962 32.0000 1.9483 1.9504 403.5150 404.0407 0.0817 -1.0000 -1.0000 5055569 1595580672.60 151.4975 59.9962 32.0000 1.9476 1.9497 403.5573 404.0822 0.0816 -1.0000 -1.0000 5055631 1595580672.70 151.4975 59.9962 32.0000 1.9478 1.9498 403.5366 404.0614 0.0816 -1.0000 -1.0000 5055694 1595580672.80 151.5498 59.9962 32.0000 1.9478 1.9499 403.5493 404.0750 0.0817 -1.0000 -1.0000 5055757 1595580672.90 151.5498 59.9962 32.0000 1.9488 1.9509 403.5938 404.1188 0.0816 -1.0000 -1.0000 5055991 1595580673.00 151.5157 59.9962 32.0000 1.9485 1.9505 403.5709 404.0957 0.0815 -1.0000 -1.0000 5056053 1595580673.10 151.5051 59.9962 32.0000 1.9483 1.9504 403.4606 403.9845 0.0814 -1.0000 -1.0000 5056116 1595580673.20 151.5051 59.9962 32.0000 1.9479 1.9500 403.5545 404.0789 0.0816 -1.0000 -1.0000 5056194 1595580673.30 151.5051 59.9962 32.0000 1.9482 1.9503 403.5478 404.0725 0.0815 -1.0000 -1.0000 5056256 1595580673.40 151.5051 59.9962 32.0000 1.9483 1.9503 403.6447 404.1687 0.0815 -1.0000 -1.0000 5056491 1595580673.50 151.5051 59.9962 32.0000 1.9489 1.9509 403.5524 404.0771 0.0815 -1.0000 -1.0000 5056553 1595580673.60 151.5051 59.9962 32.0000 1.9476 1.9497 403.4896 404.0131 0.0814 -1.0000 -1.0000 5056615 1595580673.70 151.5051 59.9962 32.0000 1.9470 1.9491 403.5262 404.0509 0.0815 -1.0000 -1.0000 5056694 1595580673.80 151.5051 59.9962 32.0000 1.9480 1.9501 403.5184 404.0425 0.0815 -1.0000 -1.0000 5056756 1595580673.90 151.5051 59.9962 32.0000 1.9481 1.9502 403.4846 404.0087 0.0815 -1.0000 -1.0000 5057006 1595580674.00 151.4947 59.9962 32.0000 1.9478 1.9499 403.5301 404.0556 0.0817 -1.0000 -1.0000 5057068 1595580674.10 151.4947 59.9962 32.0000 1.9478 1.9499 403.5243 404.0491 0.0816 -1.0000 -1.0000 5057131 1595580674.20 151.4947 59.9962 32.0000 1.9477 1.9498 403.5621 404.0869 0.0816 -1.0000 -1.0000 5057193 1595580674.30 151.4947 59.9962 32.0000 1.9477 1.9498 403.5761 404.1008 0.0815 -1.0000 -1.0000 5057272 1595580674.40 151.5287 59.9962 32.0000 1.9480 1.9500 403.5095 404.0334 0.0815 -1.0000 -1.0000 5057334 1595580674.50 151.5287 59.9962 32.0000 1.9472 1.9492 403.5565 404.0813 0.0816 -1.0000 -1.0000 5057975 1595580674.60 151.5287 59.9962 32.0000 1.9479 1.9500 403.5122 404.0374 0.0816 -1.0000 -1.0000 5058053 1595580674.70 151.5287 59.9962 32.0000 1.9483 1.9504 403.5414 404.0664 0.0816 -1.0000 -1.0000 5058115 1595580674.80 151.5287 59.9962 32.0000 1.9483 1.9504 403.5422 404.0671 0.0816 -1.0000 -1.0000 5058178 1595580674.90 151.5009 59.9962 32.0000 1.9479 1.9499 403.5242 404.0496 0.0817 -1.0000 -1.0000 5058256 1595580675.00 151.4892 59.9962 32.0000 1.9477 1.9498 403.5505 404.0756 0.0816 -1.0000 -1.0000 5058350 1595580675.10 151.4892 59.9962 32.0000 1.9479 1.9500 403.5437 404.0683 0.0816 -1.0000 -1.0000 5058412 1595580675.20 151.4892 59.9962 32.0000 1.9474 1.9495 403.5569 404.0815 0.0816 -1.0000 -1.0000 5058490 1595580675.30 151.4892 59.9962 32.0000 1.9476 1.9496 403.6043 404.1293 0.0815 -1.0000 -1.0000 5058553 1595580675.40 151.4892 59.9962 32.0000 1.9481 1.9501 403.4666 403.9913 0.0816 -1.0000 -1.0000 5058615 1595580675.50 151.5038 59.9962 32.0000 1.9481 1.9502 403.5211 404.0457 0.0816 -1.0000 -1.0000 5058693 1595580675.60 151.5038 59.9962 32.0000 1.9478 1.9499 403.5522 404.0764 0.0814 -1.0000 -1.0000 5058756 1595580675.70 151.5038 59.9962 32.0000 1.9482 1.9503 403.5833 404.1085 0.0816 -1.0000 -1.0000 5058818 1595580675.80 151.5038 59.9962 32.0000 1.9474 1.9495 403.5187 404.0434 0.0816 -1.0000 -1.0000 5058881 1595580675.90 151.5038 59.9962 32.0000 1.9476 1.9497 403.5367 404.0605 0.0814 -1.0000 -1.0000 5058943 1595580676.00 151.5014 59.9962 32.0000 1.9476 1.9497 403.5161 404.0410 0.0816 -1.0000 -1.0000 5059427 1595580676.10 151.5011 59.9962 32.0000 1.9476 1.9497 403.6595 404.1844 0.0815 -1.0000 -1.0000 5059490 1595580676.20 151.5011 59.9962 32.0000 1.9477 1.9497 403.5893 404.1140 0.0816 -1.0000 -1.0000 5059552 1595580676.30 151.5011 59.9962 32.0000 1.9479 1.9500 403.5654 404.0904 0.0816 -1.0000 -1.0000 5059630 1595580676.40 151.5011 59.9962 32.0000 1.9482 1.9503 403.5470 404.0721 0.0817 -1.0000 -1.0000 5059693 1595580676.50 151.5011 59.9962 32.0000 1.9480 1.9501 403.5149 404.0407 0.0817 -1.0000 -1.0000 5059756 1595580676.60 151.5011 59.9962 32.0000 1.9478 1.9499 403.5785 404.1034 0.0815 -1.0000 -1.0000 5059834 1595580676.70 151.5011 59.9962 32.0000 1.9481 1.9502 403.5641 404.0872 0.0813 -1.0000 -1.0000 5059896 1595580676.80 151.5011 59.9962 32.0000 1.9473 1.9494 403.5306 404.0547 0.0815 -1.0000 -1.0000 5059959 1595580676.90 151.5011 59.9962 32.0000 1.9478 1.9499 403.4847 404.0093 0.0816 -1.0000 -1.0000 5100037 1595580677.00 151.5011 59.9962 32.0000 1.9478 1.9499 403.5435 404.0684 0.0816 -1.0000 -1.0000 5100099 1595580677.10 151.5011 59.9962 32.0000 1.9477 1.9498 403.5234 404.0486 0.0817 -1.0000 -1.0000 5100162 1595580677.20 151.5044 59.9962 32.0000 1.9478 1.9499 403.4588 403.9830 0.0815 -1.0000 -1.0000 5100240 1595580677.30 151.5044 59.9962 32.0000 1.9481 1.9502 403.4479 403.9723 0.0816 -1.0000 -1.0000 5100302 1595580677.40 151.5044 59.9962 32.0000 1.9478 1.9499 403.5064 404.0312 0.0816 -1.0000 -1.0000 5100365 1595580677.50 151.5044 59.9962 32.0000 1.9477 1.9497 403.5707 404.0953 0.0816 -1.0000 -1.0000 5100427 1595580677.60 151.5044 59.9962 32.0000 1.9481 1.9502 403.5701 404.0954 0.0817 -1.0000 -1.0000 5100490 1595580677.70 151.5044 59.9962 32.0000 1.9484 1.9505 403.5400 404.0647 0.0815 -1.0000 -1.0000 5100552 1595580677.80 151.5073 59.9962 32.0000 1.9479 1.9500 403.4639 403.9882 0.0815 -1.0000 -1.0000 5100630 1595580677.90 151.5073 59.9962 32.0000 1.9478 1.9498 403.4863 404.0110 0.0815 -1.0000 -1.0000 5100693 1595580678.00 151.5073 59.9962 32.0000 1.9476 1.9497 403.5551 404.0794 0.0816 -1.0000 -1.0000 5100880 1595580678.10 151.5073 59.9962 32.0000 1.9475 1.9496 403.4212 403.9458 0.0815 -1.0000 -1.0000 5100943 1595580678.20 151.5073 59.9962 32.0000 1.9485 1.9506 403.4567 403.9811 0.0816 -1.0000 -1.0000 5101005 1595580678.30 151.5087 59.9962 32.0000 1.9481 1.9502 403.5086 404.0331 0.0815 -1.0000 -1.0000 5101083 1595580678.40 151.5226 59.9962 32.0000 1.9483 1.9504 403.5020 404.0262 0.0815 -1.0000 -1.0000 5101208 1595580678.50 151.5226 59.9962 32.0000 1.9478 1.9499 403.4963 404.0211 0.0816 -1.0000 -1.0000 5101271 1595580678.60 151.5226 59.9962 32.0000 1.9484 1.9505 403.5913 404.1161 0.0816 -1.0000 -1.0000 5101349 1595580678.70 151.5226 59.9962 32.0000 1.9480 1.9501 403.5136 404.0388 0.0816 -1.0000 -1.0000 5101411 1595580678.80 151.5226 59.9962 32.0000 1.9475 1.9496 403.4615 403.9853 0.0814 -1.0000 -1.0000 5101474 1595580678.90 151.4603 59.9962 32.0000 1.9481 1.9502 403.5307 404.0555 0.0816 -1.0000 -1.0000 5101536 1595580679.00 151.4603 59.9962 32.0000 1.9477 1.9498 403.5824 404.1074 0.0816 -1.0000 -1.0000 5101599 1595580679.10 151.4603 59.9962 32.0000 1.9474 1.9495 403.5405 404.0662 0.0818 -1.0000 -1.0000 5101989 1595580679.20 151.4603 59.9962 32.0000 1.9474 1.9495 403.5137 404.0386 0.0815 -1.0000 -1.0000 5102067 1595580679.30 151.4603 59.9962 32.0000 1.9480 1.9501 403.4962 404.0220 0.0817 -1.0000 -1.0000 5102130 1595580679.40 151.4699 59.9962 32.0000 1.9489 1.9509 403.4799 404.0046 0.0816 -1.0000 -1.0000 5102192 1595580679.50 151.4717 59.9962 32.0000 1.9484 1.9505 403.5873 404.1127 0.0817 -1.0000 -1.0000 5102255 1595580679.60 151.4717 59.9962 32.0000 1.9481 1.9501 403.5426 404.0681 0.0817 -1.0000 -1.0000 5102739 1595580679.70 151.4717 59.9962 32.0000 1.9480 1.9501 403.4993 404.0244 0.0817 -1.0000 -1.0000 5102801 1595580679.80 151.4717 59.9962 32.0000 1.9479 1.9500 403.4917 404.0169 0.0816 -1.0000 -1.0000 5102880 1595580679.90 151.4732 59.9962 32.0000 1.9475 1.9496 403.5147 404.0389 0.0814 -1.0000 -1.0000 5102926 1595580680.00 151.5126 59.9959 32.0000 1.9478 1.9499 403.5467 404.0712 0.0816 -1.0000 -1.0000 5103005 1595580680.10 151.5126 59.9959 32.0000 1.9471 1.9492 403.5214 404.0476 0.0818 -1.0000 -1.0000 5103145 1595580680.20 151.5126 59.9959 32.0000 1.9484 1.9505 403.5770 404.1017 0.0815 -1.0000 -1.0000 5103208 1595580680.30 151.5126 59.9959 32.0000 1.9478 1.9499 403.5439 404.0685 0.0815 -1.0000 -1.0000 5103286 1595580680.40 151.5126 59.9959 32.0000 1.9473 1.9494 403.5110 404.0359 0.0817 -1.0000 -1.0000 5103348 1595580680.50 151.4623 59.9959 32.0000 1.9482 1.9503 403.5013 404.0268 0.0817 -1.0000 -1.0000 5103411 1595580680.60 151.4620 59.9959 32.0000 1.9478 1.9499 403.4651 403.9903 0.0817 -1.0000 -1.0000 5103614 1595580680.70 151.4620 59.9959 32.0000 1.9477 1.9498 403.4886 404.0143 0.0818 -1.0000 -1.0000 5103676 1595580680.80 151.4620 59.9959 32.0000 1.9473 1.9494 403.4826 404.0081 0.0817 -1.0000 -1.0000 5103739 1595580680.90 151.4604 59.9959 32.0000 1.9474 1.9495 403.4885 404.0132 0.0816 -1.0000 -1.0000 5103801 1595580681.00 151.4604 59.9959 32.0000 1.9479 1.9500 403.4930 404.0186 0.0817 -1.0000 -1.0000 5103864 1595580681.10 151.4604 59.9959 32.0000 1.9475 1.9496 403.5601 404.0848 0.0815 -1.0000 -1.0000 5104145 1595580681.20 151.4604 59.9959 32.0000 1.9480 1.9501 403.5153 404.0408 0.0817 -1.0000 -1.0000 5104223 1595580681.30 151.4604 59.9959 32.0000 1.9475 1.9496 403.4555 403.9807 0.0816 -1.0000 -1.0000 5104270 1595580681.40 151.4604 59.9959 32.0000 1.9473 1.9494 403.5309 404.0557 0.0816 -1.0000 -1.0000 5104333 1595580681.50 151.4604 59.9959 32.0000 1.9472 1.9492 403.4414 403.9658 0.0815 -1.0000 -1.0000 5104410 1595580681.60 151.4564 59.9959 32.0000 1.9472 1.9493 403.5295 404.0542 0.0816 -1.0000 -1.0000 5104473 1595580681.70 151.4564 59.9959 32.0000 1.9479 1.9500 403.5163 404.0414 0.0817 -1.0000 -1.0000 5105223 1595580681.80 151.4564 59.9959 32.0000 1.9470 1.9491 403.5169 404.0421 0.0816 -1.0000 -1.0000 5105316 1595580681.90 151.4564 59.9959 32.0000 1.9477 1.9498 403.5414 404.0662 0.0816 -1.0000 -1.0000 5105379 1595580682.00 151.4564 59.9959 32.0000 1.9475 1.9495 403.4853 404.0105 0.0817 -1.0000 -1.0000 5105442 1595580682.10 151.4551 59.9959 32.0000 1.9476 1.9497 403.5217 404.0480 0.0819 -1.0000 -1.0000 5105520 1595580682.20 151.4522 59.9959 32.0000 1.9476 1.9497 403.5408 404.0665 0.0817 -1.0000 -1.0000 5105582 1595580682.30 151.4522 59.9959 32.0000 1.9468 1.9489 403.5021 404.0269 0.0816 -1.0000 -1.0000 5105660 1595580682.40 151.4522 59.9959 32.0000 1.9474 1.9495 403.4508 403.9761 0.0817 -1.0000 -1.0000 5105723 1595580682.50 151.4522 59.9959 32.0000 1.9478 1.9499 403.5589 404.0829 0.0815 -1.0000 -1.0000 5105785 1595580682.60 151.4522 59.9959 32.0000 1.9475 1.9496 403.5362 404.0610 0.0815 -1.0000 -1.0000 5105864 1595580682.70 151.4660 59.9959 32.0000 1.9475 1.9496 403.5147 404.0400 0.0817 -1.0000 -1.0000 5105910 1595580682.80 151.4660 59.9959 32.0000 1.9479 1.9499 403.5274 404.0523 0.0816 -1.0000 -1.0000 5105989 1595580682.90 151.4660 59.9959 32.0000 1.9483 1.9504 403.4483 403.9733 0.0816 -1.0000 -1.0000 5106051 1595580683.00 151.4660 59.9959 32.0000 1.9474 1.9495 403.4492 403.9746 0.0817 -1.0000 -1.0000 5106113 1595580683.10 151.4660 59.9959 32.0000 1.9473 1.9494 403.5420 404.0666 0.0816 -1.0000 -1.0000 5106176 1595580683.20 151.4760 59.9959 32.0000 1.9484 1.9505 403.5659 404.0914 0.0817 -1.0000 -1.0000 5106254 1595580683.30 151.4805 59.9959 32.0000 1.9475 1.9496 403.4876 404.0129 0.0816 -1.0000 -1.0000 5106316 1595580683.40 151.4805 59.9959 32.0000 1.9474 1.9495 403.4929 404.0175 0.0816 -1.0000 -1.0000 5106379 1595580683.50 151.4805 59.9959 32.0000 1.9469 1.9490 403.5299 404.0559 0.0817 -1.0000 -1.0000 5106457 1595580683.60 151.4805 59.9959 32.0000 1.9477 1.9497 403.4853 404.0107 0.0817 -1.0000 -1.0000 5106520 1595580683.70 151.4805 59.9959 32.0000 1.9476 1.9497 403.5069 404.0328 0.0817 -1.0000 -1.0000 5106597 1595580683.80 151.4805 59.9959 32.0000 1.9477 1.9498 403.4995 404.0249 0.0817 -1.0000 -1.0000 5106676 1595580683.90 151.4997 59.9959 32.0000 1.9477 1.9498 403.5025 404.0283 0.0818 -1.0000 -1.0000 5106738 1595580684.00 151.4997 59.9959 32.0000 1.9477 1.9498 403.5185 404.0447 0.0818 -1.0000 -1.0000 5106801 1595580684.10 151.4997 59.9959 32.0000 1.9478 1.9499 403.4864 404.0118 0.0817 -1.0000 -1.0000 5106863 1595580684.20 151.4997 59.9959 32.0000 1.9473 1.9494 403.4561 403.9811 0.0817 -1.0000 -1.0000 5107144 1595580684.30 151.4997 59.9959 32.0000 1.9477 1.9498 403.4137 403.9385 0.0816 -1.0000 -1.0000 5107222 1595580684.40 151.5387 59.9959 32.0000 1.9474 1.9495 403.4646 403.9893 0.0816 -1.0000 -1.0000 5107269 1595580684.50 151.5537 59.9959 32.0000 1.9479 1.9500 403.4478 403.9725 0.0815 -1.0000 -1.0000 5107332 1595580684.60 151.5537 59.9959 32.0000 1.9488 1.9509 403.4639 403.9901 0.0818 -1.0000 -1.0000 5107410 1595580684.70 151.5537 59.9959 32.0000 1.9487 1.9508 403.4710 403.9968 0.0817 -1.0000 -1.0000 5107644 1595580684.80 151.5537 59.9959 32.0000 1.9484 1.9505 403.5649 404.0901 0.0816 -1.0000 -1.0000 5107707 1595580684.90 151.5537 59.9959 32.0000 1.9478 1.9499 403.4840 404.0093 0.0816 -1.0000 -1.0000 5107769 1595580685.00 151.5292 59.9956 32.0000 1.9480 1.9501 403.5301 404.0547 0.0816 -1.0000 -1.0000 5107832 1595580685.10 151.5292 59.9956 32.0000 1.9486 1.9507 403.5081 404.0334 0.0816 -1.0000 -1.0000 5107894 1595580685.20 151.5292 59.9956 32.0000 1.9483 1.9504 403.4721 403.9978 0.0818 -1.0000 -1.0000 5107972 1595580685.30 151.5292 59.9956 32.0000 1.9478 1.9499 403.4157 403.9409 0.0816 -1.0000 -1.0000 5108254 1595580685.40 151.5292 59.9956 32.0000 1.9482 1.9503 403.4790 404.0041 0.0817 -1.0000 -1.0000 5108300 1595580685.50 151.5116 59.9956 32.0000 1.9479 1.9500 403.4552 403.9792 0.0814 -1.0000 -1.0000 5108378 1595580685.60 151.5116 59.9956 32.0000 1.9478 1.9499 403.5004 404.0254 0.0817 -1.0000 -1.0000 5108441 1595580685.70 151.5116 59.9956 32.0000 1.9478 1.9499 403.4765 404.0024 0.0818 -1.0000 -1.0000 5108503 1595580685.80 151.5116 59.9956 32.0000 1.9477 1.9498 403.4422 403.9679 0.0817 -1.0000 -1.0000 5108769 1595580685.90 151.5116 59.9956 32.0000 1.9478 1.9499 403.4424 403.9674 0.0817 -1.0000 -1.0000 5108831 1595580686.00 151.5089 59.9956 32.0000 1.9480 1.9501 403.5017 404.0275 0.0818 -1.0000 -1.0000 5108909 1595580686.10 151.4917 59.9956 32.0000 1.9474 1.9495 403.5352 404.0611 0.0817 -1.0000 -1.0000 5108972 1595580686.20 151.4917 59.9956 32.0000 1.9472 1.9493 403.4986 404.0240 0.0817 -1.0000 -1.0000 5109034 1595580686.30 151.4917 59.9956 32.0000 1.9480 1.9500 403.4388 403.9653 0.0819 -1.0000 -1.0000 5109284 1595580686.40 151.4917 59.9956 32.0000 1.9479 1.9500 403.4777 404.0033 0.0817 -1.0000 -1.0000 5109347 1595580686.50 151.4917 59.9956 32.0000 1.9484 1.9505 403.4064 403.9315 0.0817 -1.0000 -1.0000 5109409 1595580686.60 151.4773 59.9956 32.0000 1.9480 1.9501 403.5197 404.0449 0.0817 -1.0000 -1.0000 5109472 1595580686.70 151.4773 59.9956 32.0000 1.9476 1.9497 403.5260 404.0515 0.0817 -1.0000 -1.0000 5109534 1595580686.80 151.4773 59.9956 32.0000 1.9480 1.9501 403.5228 404.0476 0.0816 -1.0000 -1.0000 5109784 1595580686.90 151.4773 59.9956 32.0000 1.9467 1.9488 403.4570 403.9830 0.0818 -1.0000 -1.0000 5109847 1595580687.00 151.4773 59.9956 32.0000 1.9473 1.9494 403.5017 404.0276 0.0817 -1.0000 -1.0000 5109909 1595580687.10 151.4833 59.9956 32.0000 1.9475 1.9496 403.4380 403.9633 0.0817 -1.0000 -1.0000 5109972 1595580687.20 151.4924 59.9956 32.0000 1.9477 1.9498 403.4533 403.9786 0.0817 -1.0000 -1.0000 5110050 1595580687.30 151.4924 59.9956 32.0000 1.9475 1.9495 403.5201 404.0454 0.0817 -1.0000 -1.0000 5110284 1595580687.40 151.4924 59.9956 32.0000 1.9478 1.9499 403.4664 403.9923 0.0818 -1.0000 -1.0000 5110347 1595580687.50 151.4924 59.9956 32.0000 1.9470 1.9491 403.4610 403.9859 0.0816 -1.0000 -1.0000 5110409 1595580687.60 151.4924 59.9956 32.0000 1.9477 1.9498 403.5410 404.0659 0.0816 -1.0000 -1.0000 5110472 1595580687.70 151.4811 59.9956 32.0000 1.9478 1.9499 403.4424 403.9674 0.0816 -1.0000 -1.0000 5110534 1595580687.80 151.4682 59.9956 32.0000 1.9480 1.9501 403.4756 404.0006 0.0816 -1.0000 -1.0000 5111284 1595580687.90 151.4682 59.9956 32.0000 1.9475 1.9496 403.5454 404.0711 0.0818 -1.0000 -1.0000 5111346 1595580688.00 151.4682 59.9956 32.0000 1.9472 1.9493 403.4975 404.0229 0.0817 -1.0000 -1.0000 5111425 1595580688.10 151.4682 59.9956 32.0000 1.9478 1.9499 403.4643 403.9900 0.0817 -1.0000 -1.0000 5111487 1595580688.20 151.4682 59.9956 32.0000 1.9481 1.9502 403.5047 404.0307 0.0818 -1.0000 -1.0000 5111550 1595580688.30 151.5157 59.9956 32.0000 1.9479 1.9500 403.5458 404.0713 0.0817 -1.0000 -1.0000 5111612 1595580688.40 151.5157 59.9956 32.0000 1.9481 1.9502 403.5154 404.0411 0.0817 -1.0000 -1.0000 5111675 1595580688.50 151.5157 59.9956 32.0000 1.9474 1.9495 403.4915 404.0176 0.0818 -1.0000 -1.0000 5111753 1595580688.60 151.5157 59.9956 32.0000 1.9483 1.9504 403.5472 404.0703 0.0814 -1.0000 -1.0000 5111815 1595580688.70 151.5157 59.9956 32.0000 1.9484 1.9505 403.5006 404.0259 0.0817 -1.0000 -1.0000 5111877 1595580688.80 151.4948 59.9956 32.0000 1.9478 1.9499 403.5254 404.0509 0.0817 -1.0000 -1.0000 5111940 1595580688.90 151.4878 59.9956 32.0000 1.9480 1.9501 403.3689 403.8954 0.0818 -1.0000 -1.0000 5112018 1595580689.00 151.4878 59.9956 32.0000 1.9485 1.9506 403.4903 404.0153 0.0817 -1.0000 -1.0000 5112081 1595580689.10 151.4878 59.9956 32.0000 1.9477 1.9498 403.5996 404.1258 0.0818 -1.0000 -1.0000 5112143 1595580689.20 151.4878 59.9956 32.0000 1.9480 1.9501 403.4109 403.9353 0.0816 -1.0000 -1.0000 5112221 1595580689.30 151.4878 59.9956 32.0000 1.9484 1.9505 403.5289 404.0543 0.0817 -1.0000 -1.0000 5112284 1595580689.40 151.5073 59.9956 32.0000 1.9485 1.9506 403.5796 404.1053 0.0817 -1.0000 -1.0000 5112346 1595580689.50 151.5073 59.9956 32.0000 1.9480 1.9501 403.5706 404.0949 0.0815 -1.0000 -1.0000 5112409 1595580689.60 151.5073 59.9956 32.0000 1.9476 1.9497 403.5685 404.0936 0.0816 -1.0000 -1.0000 5112471 1595580689.70 151.5073 59.9956 32.0000 1.9484 1.9505 403.5742 404.0989 0.0816 -1.0000 -1.0000 5112534 1595580689.80 151.5073 59.9956 32.0000 1.9482 1.9503 403.4643 403.9892 0.0816 -1.0000 -1.0000 5112627 1595580689.90 151.4939 59.9958 32.0000 1.9476 1.9497 403.5372 404.0628 0.0817 -1.0000 -1.0000 5112690 1595580690.00 151.4936 59.9958 32.0000 1.9476 1.9497 403.5094 404.0348 0.0817 -1.0000 -1.0000 5112752 1595580690.10 151.4936 59.9958 32.0000 1.9477 1.9498 403.4799 404.0043 0.0815 -1.0000 -1.0000 5112815 1595580690.20 151.4936 59.9958 32.0000 1.9479 1.9500 403.6171 404.1437 0.0818 -1.0000 -1.0000 5112877 1595580690.30 151.4936 59.9958 32.0000 1.9475 1.9496 403.4499 403.9757 0.0818 -1.0000 -1.0000 5112955 1595580690.40 151.4936 59.9958 32.0000 1.9481 1.9502 403.4703 403.9961 0.0817 -1.0000 -1.0000 5113643 1595580690.50 151.4932 59.9958 32.0000 1.9482 1.9503 403.5376 404.0635 0.0818 -1.0000 -1.0000 5113705 1595580690.60 151.4869 59.9958 32.0000 1.9481 1.9502 403.5217 404.0481 0.0817 -1.0000 -1.0000 5113784 1595580690.70 151.4869 59.9958 32.0000 1.9476 1.9496 403.4703 403.9956 0.0817 -1.0000 -1.0000 5113846 1595580690.80 151.4869 59.9958 32.0000 1.9479 1.9500 403.4903 404.0164 0.0818 -1.0000 -1.0000 5113908 1595580690.90 151.4869 59.9958 32.0000 1.9476 1.9497 403.5083 404.0344 0.0817 -1.0000 -1.0000 5113987 1595580691.00 151.4869 59.9958 32.0000 1.9483 1.9504 403.4875 404.0128 0.0817 -1.0000 -1.0000 5114049 1595580691.10 151.5653 59.9958 32.0000 1.9476 1.9497 403.4670 403.9927 0.0818 -1.0000 -1.0000 5114111 1595580691.20 151.5653 59.9958 32.0000 1.9476 1.9497 403.5255 404.0514 0.0817 -1.0000 -1.0000 5114189 1595580691.30 151.5653 59.9958 32.0000 1.9477 1.9498 403.5469 404.0721 0.0816 -1.0000 -1.0000 5114252 1595580691.40 151.5653 59.9958 32.0000 1.9483 1.9504 403.5742 404.1001 0.0818 -1.0000 -1.0000 5114377 1595580691.50 151.5653 59.9958 32.0000 1.9480 1.9501 403.5529 404.0777 0.0816 -1.0000 -1.0000 5114455 1595580691.60 151.5207 59.9958 32.0000 1.9480 1.9501 403.4896 404.0156 0.0818 -1.0000 -1.0000 5114517 1595580691.70 151.5028 59.9958 32.0000 1.9476 1.9497 403.4830 404.0092 0.0818 -1.0000 -1.0000 5114580 1595580691.80 151.5028 59.9958 32.0000 1.9480 1.9501 403.4936 404.0180 0.0816 -1.0000 -1.0000 5114658 1595580691.90 151.5028 59.9958 32.0000 1.9480 1.9501 403.4920 404.0176 0.0816 -1.0000 -1.0000 5114752 1595580692.00 151.5028 59.9958 32.0000 1.9478 1.9499 403.5499 404.0756 0.0818 -1.0000 -1.0000 5114830 1595580692.10 151.5028 59.9958 32.0000 1.9474 1.9495 403.5286 404.0545 0.0818 -1.0000 -1.0000 5114892 1595580692.20 151.5085 59.9958 32.0000 1.9474 1.9494 403.4932 404.0185 0.0816 -1.0000 -1.0000 5114955 1595580692.30 151.5085 59.9958 32.0000 1.9477 1.9498 403.4610 403.9863 0.0817 -1.0000 -1.0000 5115017 1595580692.40 151.5085 59.9958 32.0000 1.9480 1.9501 403.5397 404.0646 0.0816 -1.0000 -1.0000 5115080 1595580692.50 151.5085 59.9958 32.0000 1.9472 1.9493 403.5179 404.0435 0.0817 -1.0000 -1.0000 5115361 1595580692.60 151.5085 59.9958 32.0000 1.9478 1.9499 403.5344 404.0597 0.0816 -1.0000 -1.0000 5115439 1595580692.70 151.4792 59.9958 32.0000 1.9478 1.9498 403.4546 403.9803 0.0817 -1.0000 -1.0000 5115502 1595580692.80 151.4792 59.9958 32.0000 1.9480 1.9501 403.4905 404.0157 0.0816 -1.0000 -1.0000 5115564 1595580692.90 151.4792 59.9958 32.0000 1.9476 1.9497 403.4631 403.9884 0.0817 -1.0000 -1.0000 5115627 1595580693.00 151.4792 59.9958 32.0000 1.9479 1.9500 403.4945 404.0206 0.0817 -1.0000 -1.0000 5115908 1595580693.10 151.4792 59.9958 32.0000 1.9483 1.9504 403.4950 404.0203 0.0817 -1.0000 -1.0000 5115971 1595580693.20 151.4792 59.9958 32.0000 1.9477 1.9497 403.5254 404.0512 0.0817 -1.0000 -1.0000 5116048 1595580693.30 151.5285 59.9958 32.0000 1.9478 1.9498 403.5419 404.0677 0.0817 -1.0000 -1.0000 5116095 1595580693.40 151.5285 59.9958 32.0000 1.9481 1.9502 403.5277 404.0529 0.0817 -1.0000 -1.0000 5116174 1595580693.50 151.5285 59.9958 32.0000 1.9485 1.9506 403.5550 404.0810 0.0818 -1.0000 -1.0000 5116408 1595580693.60 151.5285 59.9958 32.0000 1.9481 1.9502 403.5196 404.0443 0.0816 -1.0000 -1.0000 5116470 1595580693.70 151.5285 59.9958 32.0000 1.9474 1.9495 403.5286 404.0537 0.0817 -1.0000 -1.0000 5116533 1595580693.80 151.4839 59.9958 32.0000 1.9485 1.9505 403.5739 404.0995 0.0817 -1.0000 -1.0000 5116611 1595580693.90 151.4802 59.9958 32.0000 1.9482 1.9503 403.5901 404.1158 0.0817 -1.0000 -1.0000 5116673 1595580694.00 151.4802 59.9958 32.0000 1.9481 1.9502 403.5421 404.0676 0.0816 -1.0000 -1.0000 5117158 1595580694.10 151.4802 59.9958 32.0000 1.9479 1.9500 403.5205 404.0450 0.0815 -1.0000 -1.0000 5117220 1595580694.20 151.4802 59.9958 32.0000 1.9474 1.9495 403.5589 404.0840 0.0816 -1.0000 -1.0000 5117298 1595580694.30 151.4802 59.9958 32.0000 1.9478 1.9499 403.5191 404.0445 0.0816 -1.0000 -1.0000 5117361 1595580694.40 151.4933 59.9958 32.0000 1.9487 1.9508 403.5501 404.0757 0.0818 -1.0000 -1.0000 5117423 1595580694.50 151.4933 59.9958 32.0000 1.9482 1.9503 403.4974 404.0225 0.0816 -1.0000 -1.0000 5117532 1595580694.60 151.4933 59.9958 32.0000 1.9481 1.9502 403.5444 404.0701 0.0817 -1.0000 -1.0000 5117595 1595580694.70 151.4933 59.9958 32.0000 1.9479 1.9500 403.4827 404.0079 0.0817 -1.0000 -1.0000 5117658 1595580694.80 151.4933 59.9958 32.0000 1.9475 1.9496 403.5016 404.0258 0.0815 -1.0000 -1.0000 5117720 1595580694.90 151.4690 59.9955 32.0000 1.9481 1.9502 403.5250 404.0502 0.0816 -1.0000 -1.0000 5117798 1595580695.00 151.4690 59.9955 32.0000 1.9476 1.9496 403.5198 404.0450 0.0817 -1.0000 -1.0000 5118033 1595580695.10 151.4690 59.9955 32.0000 1.9482 1.9502 403.5293 404.0550 0.0817 -1.0000 -1.0000 5118095 1595580695.20 151.4690 59.9955 32.0000 1.9481 1.9502 403.5829 404.1096 0.0818 -1.0000 -1.0000 5118158 1595580695.30 151.4690 59.9955 32.0000 1.9472 1.9493 403.5474 404.0734 0.0818 -1.0000 -1.0000 5118220 1595580695.40 151.4694 59.9955 32.0000 1.9470 1.9491 403.5144 404.0399 0.0816 -1.0000 -1.0000 5118283 1595580695.50 151.4719 59.9955 32.0000 1.9475 1.9496 403.5237 404.0496 0.0817 -1.0000 -1.0000 5118361 1595580695.60 151.4719 59.9955 32.0000 1.9480 1.9500 403.5933 404.1184 0.0816 -1.0000 -1.0000 5118423 1595580695.70 151.4719 59.9955 32.0000 1.9479 1.9500 403.5675 404.0920 0.0815 -1.0000 -1.0000 5118486 1595580695.80 151.4719 59.9955 32.0000 1.9480 1.9501 403.5008 404.0268 0.0818 -1.0000 -1.0000 5118564 1595580695.90 151.4719 59.9955 32.0000 1.9480 1.9501 403.5610 404.0873 0.0818 -1.0000 -1.0000 5118626 1595580696.00 151.4633 59.9955 32.0000 1.9479 1.9500 403.6093 404.1353 0.0817 -1.0000 -1.0000 5118704 1595580696.10 151.4633 59.9955 32.0000 1.9473 1.9494 403.5683 404.0940 0.0817 -1.0000 -1.0000 5119032 1595580696.20 151.4633 59.9955 32.0000 1.9478 1.9499 403.5325 404.0576 0.0816 -1.0000 -1.0000 5119095 1595580696.30 151.4633 59.9955 32.0000 1.9482 1.9503 403.5277 404.0534 0.0817 -1.0000 -1.0000 5119157 1595580696.40 151.4633 59.9955 32.0000 1.9477 1.9498 403.4895 404.0142 0.0817 -1.0000 -1.0000 5119220 1595580696.50 151.4633 59.9955 32.0000 1.9467 1.9488 403.5351 404.0614 0.0818 -1.0000 -1.0000 5119298 1595580696.60 151.4633 59.9955 32.0000 1.9476 1.9497 403.5321 404.0584 0.0818 -1.0000 -1.0000 5119516 1595580696.70 151.5044 59.9955 32.0000 1.9475 1.9496 403.5363 404.0624 0.0817 -1.0000 -1.0000 5119579 1595580696.80 151.5044 59.9955 32.0000 1.9486 1.9507 403.5145 404.0401 0.0818 -1.0000 -1.0000 5119641 1595580696.90 151.5044 59.9955 32.0000 1.9480 1.9500 403.5450 404.0712 0.0818 -1.0000 -1.0000 5119720 1595580697.00 151.5044 59.9955 32.0000 1.9482 1.9503 403.4677 403.9942 0.0818 -1.0000 -1.0000 5119782 1595580697.10 151.5044 59.9955 32.0000 1.9478 1.9498 403.5064 404.0322 0.0818 -1.0000 -1.0000 5120016 1595580697.20 151.4849 59.9955 32.0000 1.9479 1.9500 403.4624 403.9890 0.0819 -1.0000 -1.0000 5120079 1595580697.30 151.4817 59.9955 32.0000 1.9480 1.9501 403.5793 404.1052 0.0817 -1.0000 -1.0000 5120141 1595580697.40 151.4817 59.9955 32.0000 1.9472 1.9493 403.5324 404.0581 0.0817 -1.0000 -1.0000 5120204 1595580697.50 151.4817 59.9955 32.0000 1.9482 1.9503 403.5656 404.0910 0.0816 -1.0000 -1.0000 5120282 1595580697.60 151.4817 59.9955 32.0000 1.9479 1.9500 403.5168 404.0424 0.0817 -1.0000 -1.0000 5120516 1595580697.70 151.4832 59.9955 32.0000 1.9476 1.9497 403.4985 404.0238 0.0816 -1.0000 -1.0000 5120579 1595580697.80 151.5125 59.9955 32.0000 1.9473 1.9494 403.5353 404.0606 0.0817 -1.0000 -1.0000 5120641 1595580697.90 151.5125 59.9955 32.0000 1.9481 1.9501 403.4748 403.9996 0.0816 -1.0000 -1.0000 5120704 1595580698.00 151.5125 59.9955 32.0000 1.9480 1.9501 403.5480 404.0734 0.0816 -1.0000 -1.0000 5120782 1595580698.10 151.5125 59.9955 32.0000 1.9477 1.9498 403.5232 404.0486 0.0817 -1.0000 -1.0000 5120875 1595580698.20 151.5125 59.9955 32.0000 1.9482 1.9503 403.5439 404.0696 0.0817 -1.0000 -1.0000 5120953 1595580698.30 151.5220 59.9955 32.0000 1.9480 1.9501 403.4804 404.0061 0.0817 -1.0000 -1.0000 5121016 1595580698.40 151.5220 59.9955 32.0000 1.9473 1.9494 403.5299 404.0551 0.0817 -1.0000 -1.0000 5121078 1595580698.50 151.5220 59.9955 32.0000 1.9479 1.9500 403.4622 403.9873 0.0817 -1.0000 -1.0000 5121141 1595580698.60 151.5220 59.9955 32.0000 1.9472 1.9493 403.4958 404.0218 0.0818 -1.0000 -1.0000 5121219 1595580698.70 151.5220 59.9955 32.0000 1.9489 1.9510 403.5155 404.0414 0.0817 -1.0000 -1.0000 5121500 1595580698.80 151.5220 59.9955 32.0000 1.9476 1.9497 403.5551 404.0810 0.0817 -1.0000 -1.0000 5121563 1595580698.90 151.4764 59.9955 32.0000 1.9478 1.9499 403.5149 404.0404 0.0817 -1.0000 -1.0000 5121641 1595580699.00 151.4764 59.9955 32.0000 1.9475 1.9496 403.5076 404.0324 0.0815 -1.0000 -1.0000 5121703 1595580699.10 151.4764 59.9955 32.0000 1.9481 1.9502 403.5170 404.0424 0.0817 -1.0000 -1.0000 5121766 1595580699.20 151.4764 59.9955 32.0000 1.9477 1.9498 403.5132 404.0395 0.0818 -1.0000 -1.0000 5122719 1595580699.30 151.4764 59.9955 32.0000 1.9476 1.9497 403.4737 403.9998 0.0818 -1.0000 -1.0000 5122781 1595580699.40 151.5042 59.9955 32.0000 1.9476 1.9496 403.5786 404.1054 0.0819 -1.0000 -1.0000 5122844 1595580699.50 151.5042 59.9955 32.0000 1.9474 1.9495 403.5463 404.0728 0.0818 -1.0000 -1.0000 5122922 1595580699.60 151.5042 59.9955 32.0000 1.9483 1.9504 403.5023 404.0284 0.0818 -1.0000 -1.0000 5123000 1595580699.70 151.5042 59.9955 32.0000 1.9482 1.9503 403.5023 404.0270 0.0816 -1.0000 -1.0000 5123062 1595580699.80 151.5042 59.9955 32.0000 1.9481 1.9501 403.4685 403.9943 0.0818 -1.0000 -1.0000 5123125 1595580699.90 151.5023 59.9955 32.0000 1.9481 1.9502 403.5235 404.0493 0.0817 -1.0000 -1.0000 5123187 1595580700.00 151.5005 59.9955 32.0000 1.9482 1.9502 403.4450 403.9697 0.0816 -1.0000 -1.0000 5123281 1595580700.10 151.5005 59.9955 32.0000 1.9483 1.9504 403.5073 404.0324 0.0816 -1.0000 -1.0000 5123344 1595580700.20 151.5005 59.9955 32.0000 1.9481 1.9501 403.5179 404.0435 0.0818 -1.0000 -1.0000 5123406 1595580700.30 151.5005 59.9955 32.0000 1.9480 1.9501 403.4844 404.0100 0.0818 -1.0000 -1.0000 5123484 1595580700.40 151.5005 59.9955 32.0000 1.9481 1.9502 403.5099 404.0354 0.0816 -1.0000 -1.0000 5123547 1595580700.50 151.4650 59.9955 32.0000 1.9484 1.9505 403.5394 404.0649 0.0817 -1.0000 -1.0000 5123609 1595580700.60 151.4650 59.9955 32.0000 1.9480 1.9501 403.5408 404.0666 0.0818 -1.0000 -1.0000 5123672 1595580700.70 151.4650 59.9955 32.0000 1.9472 1.9493 403.5215 404.0468 0.0816 -1.0000 -1.0000 5123875 1595580700.80 151.4650 59.9955 32.0000 1.9473 1.9494 403.5196 404.0455 0.0817 -1.0000 -1.0000 5123937 1595580700.90 151.4650 59.9955 32.0000 1.9475 1.9496 403.5548 404.0800 0.0816 -1.0000 -1.0000 5124016 1595580701.00 151.4481 59.9955 32.0000 1.9482 1.9503 403.5127 404.0383 0.0818 -1.0000 -1.0000 5124078 1595580701.10 151.4481 59.9955 32.0000 1.9479 1.9500 403.4725 403.9974 0.0816 -1.0000 -1.0000 5124141 1595580701.20 151.4481 59.9955 32.0000 1.9474 1.9495 403.5003 404.0263 0.0818 -1.0000 -1.0000 5124344 1595580701.30 151.4481 59.9955 32.0000 1.9481 1.9502 403.4538 403.9798 0.0818 -1.0000 -1.0000 5124406 1595580701.40 151.4481 59.9955 32.0000 1.9475 1.9496 403.4580 403.9840 0.0818 -1.0000 -1.0000 5124468 1595580701.50 151.4687 59.9955 32.0000 1.9476 1.9497 403.4939 404.0200 0.0818 -1.0000 -1.0000 5124531 1595580701.60 151.4741 59.9955 32.0000 1.9473 1.9494 403.5172 404.0438 0.0819 -1.0000 -1.0000 5124593 1595580701.70 151.4741 59.9955 32.0000 1.9478 1.9499 403.5209 404.0479 0.0819 -1.0000 -1.0000 5124874 1595580701.80 151.4741 59.9955 32.0000 1.9473 1.9494 403.5275 404.0540 0.0817 -1.0000 -1.0000 5124953 1595580701.90 151.4741 59.9955 32.0000 1.9478 1.9499 403.5090 404.0350 0.0819 -1.0000 -1.0000 5125015 1595580702.00 151.4741 59.9955 32.0000 1.9476 1.9497 403.4826 404.0092 0.0819 -1.0000 -1.0000 5125077 1595580702.10 151.4741 59.9955 32.0000 1.9477 1.9498 403.4445 403.9700 0.0817 -1.0000 -1.0000 5125140 1595580702.20 151.4741 59.9955 32.0000 1.9485 1.9506 403.5441 404.0704 0.0819 -1.0000 -1.0000 5125202 1595580702.30 151.4926 59.9955 32.0000 1.9473 1.9494 403.4581 403.9844 0.0818 -1.0000 -1.0000 5125281 1595580702.40 151.4926 59.9955 32.0000 1.9471 1.9492 403.5172 404.0436 0.0818 -1.0000 -1.0000 5125343 1595580702.50 151.4926 59.9955 32.0000 1.9473 1.9494 403.5062 404.0319 0.0817 -1.0000 -1.0000 5125406 1595580702.60 151.4926 59.9955 32.0000 1.9479 1.9500 403.4715 403.9971 0.0817 -1.0000 -1.0000 5125484 1595580702.70 151.4926 59.9955 32.0000 1.9484 1.9505 403.5207 404.0466 0.0818 -1.0000 -1.0000 5125546 1595580702.80 151.4895 59.9955 32.0000 1.9481 1.9502 403.5165 404.0421 0.0817 -1.0000 -1.0000 5125609 1595580702.90 151.4875 59.9955 32.0000 1.9478 1.9499 403.4958 404.0221 0.0818 -1.0000 -1.0000 5125671 1595580703.00 151.4875 59.9955 32.0000 1.9472 1.9492 403.5066 404.0318 0.0817 -1.0000 -1.0000 5125734 1595580703.10 151.4875 59.9955 32.0000 1.9476 1.9497 403.4715 403.9974 0.0817 -1.0000 -1.0000 5125796 1595580703.20 151.4875 59.9955 32.0000 1.9478 1.9499 403.4679 403.9941 0.0819 -1.0000 -1.0000 5125874 1595580703.30 151.4875 59.9955 32.0000 1.9481 1.9502 403.5749 404.1015 0.0818 -1.0000 -1.0000 5126390 1595580703.40 151.4759 59.9955 32.0000 1.9482 1.9503 403.5050 404.0311 0.0818 -1.0000 -1.0000 5126452 1595580703.50 151.4759 59.9955 32.0000 1.9468 1.9489 403.4997 404.0260 0.0819 -1.0000 -1.0000 5126531 1595580703.60 151.4759 59.9955 32.0000 1.9479 1.9500 403.4755 404.0019 0.0818 -1.0000 -1.0000 5126593 1595580703.70 151.4759 59.9955 32.0000 1.9481 1.9501 403.4433 403.9693 0.0818 -1.0000 -1.0000 5126655 1595580703.80 151.4759 59.9955 32.0000 1.9471 1.9492 403.5365 404.0624 0.0818 -1.0000 -1.0000 5127405 1595580703.90 151.5186 59.9955 32.0000 1.9474 1.9495 403.5234 404.0499 0.0819 -1.0000 -1.0000 5127452 1595580704.00 151.5295 59.9955 32.0000 1.9478 1.9499 403.4595 403.9867 0.0819 -1.0000 -1.0000 5127530 1595580704.10 151.5295 59.9955 32.0000 1.9472 1.9493 403.5067 404.0331 0.0819 -1.0000 -1.0000 5127593 1595580704.20 151.5295 59.9955 32.0000 1.9480 1.9501 403.5218 404.0483 0.0818 -1.0000 -1.0000 5127655 1595580704.30 151.5295 59.9955 32.0000 1.9486 1.9506 403.5527 404.0788 0.0818 -1.0000 -1.0000 5127733 1595580704.40 151.5295 59.9955 32.0000 1.9480 1.9501 403.4571 403.9838 0.0818 -1.0000 -1.0000 5127796 1595580704.50 151.4938 59.9955 32.0000 1.9480 1.9501 403.4912 404.0172 0.0818 -1.0000 -1.0000 5127858 1595580704.60 151.4938 59.9955 32.0000 1.9478 1.9499 403.5111 404.0376 0.0818 -1.0000 -1.0000 5127937 1595580704.70 151.4938 59.9955 32.0000 1.9475 1.9496 403.5303 404.0569 0.0818 -1.0000 -1.0000 5127999 1595580704.80 151.4938 59.9955 32.0000 1.9481 1.9502 403.5644 404.0906 0.0818 -1.0000 -1.0000 5128061 1595580704.90 151.4938 59.9955 32.0000 1.9480 1.9501 403.5112 404.0375 0.0818 -1.0000 -1.0000 5128124 1595580705.00 151.4798 59.9954 32.0000 1.9481 1.9501 403.5673 404.0932 0.0817 -1.0000 -1.0000 5128186 1595580705.10 151.4798 59.9954 32.0000 1.9474 1.9495 403.4990 404.0246 0.0817 -1.0000 -1.0000 5128249 1595580705.20 151.4798 59.9954 32.0000 1.9479 1.9499 403.5099 404.0364 0.0819 -1.0000 -1.0000 5128327 1595580705.30 151.4798 59.9954 32.0000 1.9472 1.9493 403.5873 404.1124 0.0817 -1.0000 -1.0000 5128389 1595580705.40 151.4798 59.9954 32.0000 1.9484 1.9505 403.5128 404.0393 0.0819 -1.0000 -1.0000 5128452 1595580705.50 151.4798 59.9954 32.0000 1.9477 1.9498 403.4648 403.9916 0.0819 -1.0000 -1.0000 5128530 1595580705.60 151.4798 59.9954 32.0000 1.9482 1.9503 403.5708 404.0975 0.0818 -1.0000 -1.0000 5128592 1595580705.70 151.4798 59.9954 32.0000 1.9479 1.9500 403.5547 404.0803 0.0817 -1.0000 -1.0000 5128655 1595580705.80 151.4798 59.9954 32.0000 1.9484 1.9505 403.5843 404.1100 0.0817 -1.0000 -1.0000 5128733 1595580705.90 151.4798 59.9954 32.0000 1.9483 1.9504 403.6360 404.1634 0.0820 -1.0000 -1.0000 5129030 1595580706.00 151.4798 59.9954 32.0000 1.9483 1.9504 403.5335 404.0604 0.0818 -1.0000 -1.0000 5129092 1595580706.10 151.4798 59.9954 32.0000 1.9469 1.9490 403.5002 404.0261 0.0818 -1.0000 -1.0000 5129155 1595580706.20 151.4962 59.9954 32.0000 1.9474 1.9495 403.4529 403.9784 0.0817 -1.0000 -1.0000 5129217 1595580706.30 151.4962 59.9954 32.0000 1.9480 1.9501 403.5607 404.0867 0.0818 -1.0000 -1.0000 5129295 1595580706.40 151.4962 59.9954 32.0000 1.9476 1.9497 403.5613 404.0870 0.0817 -1.0000 -1.0000 5129545 1595580706.50 151.4962 59.9954 32.0000 1.9481 1.9502 403.5646 404.0916 0.0819 -1.0000 -1.0000 5129608 1595580706.60 151.4962 59.9954 32.0000 1.9473 1.9494 403.5842 404.1108 0.0818 -1.0000 -1.0000 5129686 1595580706.70 151.4962 59.9954 32.0000 1.9472 1.9493 403.5005 404.0256 0.0816 -1.0000 -1.0000 5129748 1595580706.80 151.5125 59.9954 32.0000 1.9478 1.9499 403.5376 404.0635 0.0818 -1.0000 -1.0000 5129811 1595580706.90 151.5125 59.9954 32.0000 1.9478 1.9499 403.5704 404.0973 0.0820 -1.0000 -1.0000 5129998 1595580707.00 151.5125 59.9954 32.0000 1.9483 1.9504 403.5162 404.0429 0.0818 -1.0000 -1.0000 5130061 1595580707.10 151.5125 59.9954 32.0000 1.9481 1.9502 403.5142 404.0393 0.0816 -1.0000 -1.0000 5130123 1595580707.20 151.5125 59.9954 32.0000 1.9480 1.9501 403.5266 404.0529 0.0818 -1.0000 -1.0000 5130201 1595580707.30 151.5003 59.9954 32.0000 1.9478 1.9499 403.5422 404.0693 0.0820 -1.0000 -1.0000 5130264 1595580707.40 151.4949 59.9954 32.0000 1.9471 1.9492 403.5298 404.0567 0.0819 -1.0000 -1.0000 5130998 1595580707.50 151.4949 59.9954 32.0000 1.9474 1.9495 403.4936 404.0205 0.0819 -1.0000 -1.0000 5131076 1595580707.60 151.4949 59.9954 32.0000 1.9484 1.9505 403.5248 404.0504 0.0816 -1.0000 -1.0000 5131139 1595580707.70 151.4949 59.9954 32.0000 1.9473 1.9494 403.5330 404.0586 0.0818 -1.0000 -1.0000 5131201 1595580707.80 151.4949 59.9954 32.0000 1.9477 1.9498 403.5364 404.0627 0.0818 -1.0000 -1.0000 5131279 1595580707.90 151.4794 59.9954 32.0000 1.9483 1.9504 403.5086 404.0352 0.0818 -1.0000 -1.0000 5131342 1595580708.00 151.4794 59.9954 32.0000 1.9476 1.9497 403.4634 403.9899 0.0819 -1.0000 -1.0000 5131420 1595580708.10 151.4794 59.9954 32.0000 1.9476 1.9497 403.5320 404.0593 0.0819 -1.0000 -1.0000 5131482 1595580708.20 151.4794 59.9954 32.0000 1.9483 1.9504 403.5491 404.0747 0.0817 -1.0000 -1.0000 5131545 1595580708.30 151.4794 59.9954 32.0000 1.9475 1.9496 403.5332 404.0594 0.0818 -1.0000 -1.0000 5131607 1595580708.40 151.4859 59.9954 32.0000 1.9477 1.9498 403.4439 403.9693 0.0817 -1.0000 -1.0000 5131670 1595580708.50 151.5336 59.9954 32.0000 1.9470 1.9491 403.5128 404.0388 0.0818 -1.0000 -1.0000 5131732 1595580708.60 151.5336 59.9954 32.0000 1.9474 1.9495 403.5291 404.0548 0.0817 -1.0000 -1.0000 5131810 1595580708.70 151.5336 59.9954 32.0000 1.9478 1.9499 403.5227 404.0487 0.0818 -1.0000 -1.0000 5131873 1595580708.80 151.5336 59.9954 32.0000 1.9487 1.9508 403.5017 404.0282 0.0819 -1.0000 -1.0000 5131936 1595580708.90 151.5336 59.9954 32.0000 1.9484 1.9504 403.5127 404.0392 0.0819 -1.0000 -1.0000 5132013 1595580709.00 151.5295 59.9954 32.0000 1.9478 1.9499 403.3918 403.9179 0.0818 -1.0000 -1.0000 5132061 1595580709.10 151.5295 59.9954 32.0000 1.9481 1.9502 403.4835 404.0092 0.0817 -1.0000 -1.0000 5132139 1595580709.20 151.5295 59.9954 32.0000 1.9478 1.9499 403.4561 403.9821 0.0818 -1.0000 -1.0000 5132201 1595580709.30 151.5295 59.9954 32.0000 1.9487 1.9508 403.5017 404.0278 0.0818 -1.0000 -1.0000 5132264 1595580709.40 151.5295 59.9954 32.0000 1.9486 1.9507 403.5235 404.0504 0.0820 -1.0000 -1.0000 5132326 1595580709.50 151.5295 59.9954 32.0000 1.9475 1.9496 403.5714 404.0979 0.0818 -1.0000 -1.0000 5132404 1595580709.60 151.5272 59.9955 32.0000 1.9482 1.9503 403.4683 403.9944 0.0818 -1.0000 -1.0000 5132466 1595580709.70 151.5110 59.9962 32.0000 1.9474 1.9495 403.5354 404.0615 0.0818 -1.0000 -1.0000 5132529 1595580709.80 151.5110 59.9962 32.0000 1.9478 1.9499 403.5001 404.0259 0.0817 -1.0000 -1.0000 5132607 1595580709.90 151.5110 59.9962 32.0000 1.9477 1.9498 403.5086 404.0352 0.0818 -1.0000 -1.0000 5132670 1595580710.00 151.5110 59.9962 32.0000 1.9475 1.9495 403.5697 404.0956 0.0817 -1.0000 -1.0000 5132794 1595580710.10 151.5110 59.9962 32.0000 1.9480 1.9501 403.5477 404.0734 0.0817 -1.0000 -1.0000 5132857 1595580710.20 151.5311 59.9962 32.0000 1.9480 1.9501 403.4635 403.9899 0.0818 -1.0000 -1.0000 5132919 1595580710.30 151.5311 59.9962 32.0000 1.9479 1.9500 403.5626 404.0886 0.0818 -1.0000 -1.0000 5132998 1595580710.40 151.5311 59.9962 32.0000 1.9485 1.9506 403.4967 404.0220 0.0816 -1.0000 -1.0000 5133060 1595580710.50 151.5311 59.9962 32.0000 1.9477 1.9498 403.5188 404.0441 0.0817 -1.0000 -1.0000 5134044 1595580710.60 151.5311 59.9962 32.0000 1.9481 1.9502 403.5515 404.0780 0.0817 -1.0000 -1.0000 5134122 1595580710.70 151.5311 59.9962 32.0000 1.9481 1.9502 403.4864 404.0119 0.0818 -1.0000 -1.0000 5134185 1595580710.80 151.5383 59.9962 32.0000 1.9485 1.9506 403.4865 404.0123 0.0817 -1.0000 -1.0000 5134247 1595580710.90 151.5383 59.9962 32.0000 1.9488 1.9508 403.4685 403.9937 0.0817 -1.0000 -1.0000 5134325 1595580711.00 151.5383 59.9962 32.0000 1.9484 1.9505 403.4467 403.9723 0.0817 -1.0000 -1.0000 5134388 1595580711.10 151.5383 59.9962 32.0000 1.9477 1.9497 403.4278 403.9538 0.0818 -1.0000 -1.0000 5134450 1595580711.20 151.5383 59.9962 32.0000 1.9477 1.9498 403.5013 404.0268 0.0817 -1.0000 -1.0000 5134528 1595580711.30 151.4830 59.9962 32.0000 1.9480 1.9501 403.5351 404.0610 0.0818 -1.0000 -1.0000 5134622 1595580711.40 151.4830 59.9962 32.0000 1.9486 1.9507 403.4774 404.0037 0.0818 -1.0000 -1.0000 5134685 1595580711.50 151.4830 59.9962 32.0000 1.9471 1.9492 403.4619 403.9862 0.0815 -1.0000 -1.0000 5134763 1595580711.60 151.4830 59.9962 32.0000 1.9479 1.9500 403.4360 403.9612 0.0817 -1.0000 -1.0000 5134825 1595580711.70 151.4830 59.9962 32.0000 1.9472 1.9493 403.4589 403.9846 0.0818 -1.0000 -1.0000 5134888 1595580711.80 151.4798 59.9962 32.0000 1.9476 1.9497 403.5246 404.0508 0.0818 -1.0000 -1.0000 5134966 1595580711.90 151.4709 59.9962 32.0000 1.9479 1.9499 403.5160 404.0420 0.0817 -1.0000 -1.0000 5135028 1595580712.00 151.4709 59.9962 32.0000 1.9481 1.9502 403.5789 404.1052 0.0818 -1.0000 -1.0000 5135278 1595580712.10 151.4709 59.9962 32.0000 1.9480 1.9501 403.4933 404.0189 0.0817 -1.0000 -1.0000 5135341 1595580712.20 151.4709 59.9962 32.0000 1.9478 1.9499 403.4891 404.0152 0.0818 -1.0000 -1.0000 5135403 1595580712.30 151.4709 59.9962 32.0000 1.9478 1.9498 403.4929 404.0195 0.0819 -1.0000 -1.0000 5135481 1595580712.40 151.4709 59.9962 32.0000 1.9485 1.9506 403.4587 403.9854 0.0819 -1.0000 -1.0000 5135544 1595580712.50 151.4709 59.9962 32.0000 1.9476 1.9497 403.5634 404.0898 0.0818 -1.0000 -1.0000 5135606 1595580712.60 151.4709 59.9962 32.0000 1.9471 1.9491 403.4440 403.9703 0.0819 -1.0000 -1.0000 5135685 1595580712.70 151.4709 59.9962 32.0000 1.9479 1.9500 403.4760 404.0021 0.0818 -1.0000 -1.0000 5135747 1595580712.80 151.4709 59.9962 32.0000 1.9487 1.9508 403.4595 403.9854 0.0817 -1.0000 -1.0000 5135809 1595580712.90 151.5032 59.9962 32.0000 1.9477 1.9498 403.4541 403.9803 0.0819 -1.0000 -1.0000 5135887 1595580713.00 151.5112 59.9962 32.0000 1.9478 1.9499 403.5340 404.0610 0.0819 -1.0000 -1.0000 5136060 1595580713.10 151.5112 59.9962 32.0000 1.9477 1.9498 403.5117 404.0383 0.0819 -1.0000 -1.0000 5136122 1595580713.20 151.5112 59.9962 32.0000 1.9478 1.9499 403.4739 404.0012 0.0820 -1.0000 -1.0000 5136200 1595580713.30 151.5112 59.9962 32.0000 1.9482 1.9503 403.4836 404.0102 0.0818 -1.0000 -1.0000 5136263 1595580713.40 151.5112 59.9962 32.0000 1.9477 1.9497 403.4235 403.9490 0.0817 -1.0000 -1.0000 5136372 1595580713.50 151.5048 59.9962 32.0000 1.9485 1.9505 403.5023 404.0277 0.0817 -1.0000 -1.0000 5136606 1595580713.60 151.4519 59.9962 32.0000 1.9477 1.9498 403.5550 404.0799 0.0816 -1.0000 -1.0000 5136669 1595580713.70 151.4519 59.9962 32.0000 1.9479 1.9500 403.4913 404.0172 0.0818 -1.0000 -1.0000 5136731 1595580713.80 151.4519 59.9962 32.0000 1.9480 1.9501 403.4948 404.0211 0.0819 -1.0000 -1.0000 5136809 1595580713.90 151.4519 59.9962 32.0000 1.9484 1.9505 403.4205 403.9470 0.0819 -1.0000 -1.0000 5136872 1595580714.00 151.4519 59.9962 32.0000 1.9481 1.9502 403.5261 404.0540 0.0820 -1.0000 -1.0000 5136950 1595580714.10 151.4519 59.9962 32.0000 1.9484 1.9505 403.5115 404.0380 0.0818 -1.0000 -1.0000 5137153 1595580714.20 151.5055 59.9962 32.0000 1.9478 1.9499 403.5008 404.0274 0.0819 -1.0000 -1.0000 5137215 1595580714.30 151.5055 59.9962 32.0000 1.9483 1.9504 403.4438 403.9703 0.0818 -1.0000 -1.0000 5137293 1595580714.40 151.5055 59.9962 32.0000 1.9478 1.9499 403.5276 404.0539 0.0818 -1.0000 -1.0000 5137356 1595580714.50 151.5055 59.9962 32.0000 1.9478 1.9499 403.5219 404.0484 0.0819 -1.0000 -1.0000 5137418 1595580714.60 151.5055 59.9962 32.0000 1.9479 1.9499 403.5786 404.1051 0.0818 -1.0000 -1.0000 5137528 1595580714.70 151.5390 59.9962 32.0000 1.9480 1.9501 403.4951 404.0216 0.0818 -1.0000 -1.0000 5137590 1595580714.80 151.5430 59.9962 32.0000 1.9483 1.9504 403.5322 404.0580 0.0817 -1.0000 -1.0000 5137653 1595580714.90 151.5430 59.9962 32.0000 1.9478 1.9499 403.5740 404.1005 0.0818 -1.0000 -1.0000 5137715 1595580715.00 151.5430 59.9962 32.0000 1.9486 1.9507 403.5157 404.0421 0.0819 -1.0000 -1.0000 5137793 1595580715.10 151.5430 59.9962 32.0000 1.9475 1.9496 403.5120 404.0383 0.0818 -1.0000 -1.0000 5138059 1595580715.20 151.5464 59.9962 32.0000 1.9485 1.9506 403.4649 403.9911 0.0818 -1.0000 -1.0000 5138122 1595580715.30 151.5710 59.9962 32.0000 1.9484 1.9504 403.5276 404.0536 0.0818 -1.0000 -1.0000 5138184 1595580715.40 151.5710 59.9962 32.0000 1.9480 1.9501 403.5047 404.0312 0.0819 -1.0000 -1.0000 5138246 1595580715.50 151.5710 59.9962 32.0000 1.9481 1.9502 403.5251 404.0495 0.0817 -1.0000 -1.0000 5138325 1595580715.60 151.5710 59.9962 32.0000 1.9486 1.9507 403.5023 404.0296 0.0819 -1.0000 -1.0000 5138527 1595580715.70 151.5710 59.9962 32.0000 1.9482 1.9503 403.4983 404.0250 0.0819 -1.0000 -1.0000 5138590 1595580715.80 151.4775 59.9962 32.0000 1.9479 1.9500 403.4904 404.0170 0.0819 -1.0000 -1.0000 5138653 1595580715.90 151.4775 59.9962 32.0000 1.9473 1.9494 403.5116 404.0388 0.0819 -1.0000 -1.0000 5138731 1595580716.00 151.4775 59.9962 32.0000 1.9480 1.9501 403.4759 404.0022 0.0818 -1.0000 -1.0000 5138793 1595580716.10 151.4775 59.9962 32.0000 1.9478 1.9499 403.5851 404.1115 0.0818 -1.0000 -1.0000 5139027 1595580716.20 151.4775 59.9962 32.0000 1.9479 1.9500 403.4995 404.0262 0.0818 -1.0000 -1.0000 5139090 1595580716.30 151.4907 59.9962 32.0000 1.9479 1.9500 403.5108 404.0366 0.0817 -1.0000 -1.0000 5139168 1595580716.40 151.4965 59.9962 32.0000 1.9479 1.9500 403.4769 404.0021 0.0817 -1.0000 -1.0000 5139230 1595580716.50 151.4965 59.9962 32.0000 1.9478 1.9499 403.4745 404.0002 0.0817 -1.0000 -1.0000 5139293 1595580716.60 151.4965 59.9962 32.0000 1.9479 1.9500 403.4378 403.9635 0.0818 -1.0000 -1.0000 5139574 1595580716.70 151.4965 59.9962 32.0000 1.9483 1.9504 403.4905 404.0174 0.0819 -1.0000 -1.0000 5139637 1595580716.80 151.4965 59.9962 32.0000 1.9477 1.9498 403.4823 404.0092 0.0819 -1.0000 -1.0000 5139699 1595580716.90 151.4853 59.9962 32.0000 1.9478 1.9499 403.4425 403.9690 0.0819 -1.0000 -1.0000 5139777 1595580717.00 151.4829 59.9962 32.0000 1.9480 1.9501 403.4536 403.9798 0.0817 -1.0000 -1.0000 5139840 1595580717.10 151.4829 59.9962 32.0000 1.9484 1.9505 403.3973 403.9241 0.0819 -1.0000 -1.0000 5140074 1595580717.20 151.4829 59.9962 32.0000 1.9477 1.9498 403.4222 403.9487 0.0819 -1.0000 -1.0000 5140152 1595580717.30 151.4829 59.9962 32.0000 1.9476 1.9497 403.4091 403.9354 0.0818 -1.0000 -1.0000 5140215 1595580717.40 151.4829 59.9962 32.0000 1.9477 1.9498 403.4883 404.0156 0.0819 -1.0000 -1.0000 5140277 1595580717.50 151.5064 59.9962 32.0000 1.9483 1.9504 403.4976 404.0242 0.0819 -1.0000 -1.0000 5140355 1595580717.60 151.5064 59.9962 32.0000 1.9478 1.9499 403.4433 403.9701 0.0819 -1.0000 -1.0000 5140589 1595580717.70 151.5064 59.9962 32.0000 1.9478 1.9499 403.4410 403.9683 0.0819 -1.0000 -1.0000 5140652 1595580717.80 151.5064 59.9962 32.0000 1.9478 1.9499 403.4037 403.9303 0.0819 -1.0000 -1.0000 5140730 1595580717.90 151.5064 59.9962 32.0000 1.9480 1.9501 403.3893 403.9152 0.0818 -1.0000 -1.0000 5140793 1595580718.00 151.4638 59.9962 32.0000 1.9479 1.9500 403.4599 403.9864 0.0819 -1.0000 -1.0000 5140855 1595580718.10 151.4481 59.9962 32.0000 1.9472 1.9493 403.4620 403.9885 0.0819 -1.0000 -1.0000 5140918 1595580718.20 151.4481 59.9962 32.0000 1.9477 1.9498 403.4391 403.9658 0.0819 -1.0000 -1.0000 5141621 1595580718.30 151.4481 59.9962 32.0000 1.9471 1.9492 403.3939 403.9206 0.0819 -1.0000 -1.0000 5141683 1595580718.40 151.4481 59.9962 32.0000 1.9474 1.9495 403.4519 403.9786 0.0819 -1.0000 -1.0000 5141746 1595580718.50 151.4481 59.9962 32.0000 1.9477 1.9498 403.4619 403.9880 0.0818 -1.0000 -1.0000 5141808 1595580718.60 151.5024 59.9962 32.0000 1.9472 1.9493 403.4173 403.9428 0.0817 -1.0000 -1.0000 5141886 1595580718.70 151.5024 59.9962 32.0000 1.9479 1.9500 403.4567 403.9832 0.0819 -1.0000 -1.0000 5141949 1595580718.80 151.5024 59.9962 32.0000 1.9477 1.9498 403.4672 403.9931 0.0818 -1.0000 -1.0000 5142011 1595580718.90 151.5024 59.9962 32.0000 1.9478 1.9499 403.4735 403.9996 0.0818 -1.0000 -1.0000 5142089 1595580719.00 151.5024 59.9962 32.0000 1.9478 1.9499 403.4625 403.9884 0.0818 -1.0000 -1.0000 5142152 1595580719.10 151.4429 59.9962 32.0000 1.9478 1.9499 403.4904 404.0169 0.0819 -1.0000 -1.0000 5142214 1595580719.20 151.4429 59.9962 32.0000 1.9472 1.9493 403.4227 403.9498 0.0819 -1.0000 -1.0000 5142292 1595580719.30 151.4429 59.9962 32.0000 1.9474 1.9495 403.4942 404.0211 0.0819 -1.0000 -1.0000 5142355 1595580719.40 151.4429 59.9962 32.0000 1.9471 1.9492 403.4187 403.9452 0.0819 -1.0000 -1.0000 5142417 1595580719.50 151.4429 59.9962 32.0000 1.9479 1.9500 403.3710 403.8968 0.0818 -1.0000 -1.0000 5142495 1595580719.60 151.4482 59.9962 32.0000 1.9473 1.9494 403.4560 403.9829 0.0819 -1.0000 -1.0000 5142558 1595580719.70 151.4706 59.9961 32.0000 1.9480 1.9501 403.4415 403.9688 0.0819 -1.0000 -1.0000 5142620 1595580719.80 151.4706 59.9961 32.0000 1.9486 1.9507 403.5436 404.0694 0.0818 -1.0000 -1.0000 5142683 1595580719.90 151.4706 59.9961 32.0000 1.9477 1.9498 403.4326 403.9590 0.0818 -1.0000 -1.0000 5142745 1595580720.00 151.4706 59.9961 32.0000 1.9472 1.9493 403.4512 403.9775 0.0818 -1.0000 -1.0000 5142823 1595580720.10 151.4706 59.9961 32.0000 1.9479 1.9500 403.4030 403.9289 0.0818 -1.0000 -1.0000 5142886 1595580720.20 151.4706 59.9961 32.0000 1.9477 1.9498 403.4132 403.9402 0.0819 -1.0000 -1.0000 5142948 1595580720.30 151.4700 59.9961 32.0000 1.9470 1.9491 403.4200 403.9465 0.0819 -1.0000 -1.0000 5143026 1595580720.40 151.4700 59.9961 32.0000 1.9476 1.9497 403.5062 404.0325 0.0818 -1.0000 -1.0000 5143089 1595580720.50 151.4700 59.9961 32.0000 1.9473 1.9494 403.4618 403.9880 0.0818 -1.0000 -1.0000 5143151 1595580720.60 151.4700 59.9961 32.0000 1.9478 1.9499 403.4557 403.9825 0.0819 -1.0000 -1.0000 5143214 1595580720.70 151.4700 59.9961 32.0000 1.9480 1.9501 403.4290 403.9550 0.0818 -1.0000 -1.0000 5143542 1595580720.80 151.4731 59.9961 32.0000 1.9485 1.9506 403.4623 403.9883 0.0818 -1.0000 -1.0000 5143604 1595580720.90 151.4777 59.9961 32.0000 1.9471 1.9492 403.4912 404.0181 0.0820 -1.0000 -1.0000 5143683 1595580721.00 151.4777 59.9961 32.0000 1.9475 1.9496 403.5190 404.0447 0.0818 -1.0000 -1.0000 5143745 1595580721.10 151.4777 59.9961 32.0000 1.9470 1.9491 403.4952 404.0222 0.0819 -1.0000 -1.0000 5143807 1595580721.20 151.4777 59.9961 32.0000 1.9481 1.9502 403.4647 403.9910 0.0818 -1.0000 -1.0000 5144136 1595580721.30 151.4777 59.9961 32.0000 1.9482 1.9502 403.4488 403.9760 0.0820 -1.0000 -1.0000 5144198 1595580721.40 151.4888 59.9961 32.0000 1.9477 1.9498 403.5355 404.0624 0.0819 -1.0000 -1.0000 5144261 1595580721.50 151.4888 59.9961 32.0000 1.9473 1.9494 403.4439 403.9702 0.0818 -1.0000 -1.0000 5144339 1595580721.60 151.4888 59.9961 32.0000 1.9481 1.9502 403.4590 403.9860 0.0819 -1.0000 -1.0000 5144401 1595580721.70 151.4888 59.9961 32.0000 1.9476 1.9497 403.5339 404.0601 0.0817 -1.0000 -1.0000 5144651 1595580721.80 151.4888 59.9961 32.0000 1.9486 1.9507 403.5062 404.0326 0.0819 -1.0000 -1.0000 5144729 1595580721.90 151.4888 59.9961 32.0000 1.9474 1.9495 403.4762 404.0024 0.0818 -1.0000 -1.0000 5144792 1595580722.00 151.4888 59.9961 32.0000 1.9467 1.9488 403.4584 403.9843 0.0818 -1.0000 -1.0000 5144854 1595580722.10 151.4888 59.9961 32.0000 1.9480 1.9500 403.4652 403.9920 0.0819 -1.0000 -1.0000 5144917 1595580722.20 151.4888 59.9961 32.0000 1.9484 1.9505 403.5003 404.0267 0.0818 -1.0000 -1.0000 5145151 1595580722.30 151.4888 59.9961 32.0000 1.9479 1.9499 403.4677 403.9940 0.0818 -1.0000 -1.0000 5145229 1595580722.40 151.4979 59.9961 32.0000 1.9478 1.9499 403.4697 403.9957 0.0818 -1.0000 -1.0000 5145292 1595580722.50 151.5173 59.9961 32.0000 1.9482 1.9503 403.4906 404.0177 0.0820 -1.0000 -1.0000 5145354 1595580722.60 151.5173 59.9961 32.0000 1.9481 1.9502 403.3910 403.9170 0.0818 -1.0000 -1.0000 5145417 1595580722.70 151.5173 59.9961 32.0000 1.9478 1.9499 403.4617 403.9884 0.0818 -1.0000 -1.0000 5145620 1595580722.80 151.5173 59.9961 32.0000 1.9480 1.9501 403.5145 404.0416 0.0820 -1.0000 -1.0000 5145682 1595580722.90 151.5173 59.9961 32.0000 1.9486 1.9507 403.5726 404.0991 0.0819 -1.0000 -1.0000 5145745 1595580723.00 151.4960 59.9961 32.0000 1.9481 1.9502 403.5531 404.0796 0.0818 -1.0000 -1.0000 5145807 1595580723.10 151.4960 59.9961 32.0000 1.9481 1.9502 403.4759 404.0032 0.0820 -1.0000 -1.0000 5145870 1595580723.20 151.4960 59.9961 32.0000 1.9484 1.9505 403.5504 404.0771 0.0818 -1.0000 -1.0000 5146291 1595580723.30 151.4960 59.9961 32.0000 1.9483 1.9504 403.4884 404.0148 0.0819 -1.0000 -1.0000 5146354 1595580723.40 151.4960 59.9961 32.0000 1.9474 1.9495 403.4623 403.9888 0.0819 -1.0000 -1.0000 5146416 1595580723.50 151.4964 59.9961 32.0000 1.9475 1.9496 403.4618 403.9885 0.0818 -1.0000 -1.0000 5146494 1595580723.60 151.4988 59.9961 32.0000 1.9480 1.9501 403.4925 404.0184 0.0819 -1.0000 -1.0000 5146557 1595580723.70 151.4988 59.9961 32.0000 1.9479 1.9500 403.4481 403.9752 0.0819 -1.0000 -1.0000 5146619 1595580723.80 151.4988 59.9961 32.0000 1.9477 1.9497 403.5581 404.0847 0.0818 -1.0000 -1.0000 5146807 1595580723.90 151.4988 59.9961 32.0000 1.9479 1.9500 403.4930 404.0195 0.0819 -1.0000 -1.0000 5146869 1595580724.00 151.4988 59.9961 32.0000 1.9482 1.9503 403.4669 403.9939 0.0819 -1.0000 -1.0000 5146932 1595580724.10 151.4760 59.9961 32.0000 1.9482 1.9503 403.5360 404.0627 0.0819 -1.0000 -1.0000 5147025 1595580724.20 151.4760 59.9961 32.0000 1.9484 1.9505 403.4691 403.9957 0.0819 -1.0000 -1.0000 5147088 1595580724.30 151.4760 59.9961 32.0000 1.9483 1.9504 403.4583 403.9849 0.0818 -1.0000 -1.0000 5147354 1595580724.40 151.4760 59.9961 32.0000 1.9473 1.9494 403.4323 403.9593 0.0820 -1.0000 -1.0000 5147416 1595580724.50 151.4760 59.9961 32.0000 1.9478 1.9499 403.5291 404.0550 0.0818 -1.0000 -1.0000 5147479 1595580724.60 151.4814 59.9967 32.0000 1.9477 1.9498 403.5571 404.0847 0.0820 -1.0000 -1.0000 5147557 1595580724.70 151.4825 59.9968 32.0000 1.9485 1.9505 403.5153 404.0419 0.0818 -1.0000 -1.0000 5147619 1595580724.80 151.4825 59.9968 32.0000 1.9483 1.9504 403.5148 404.0414 0.0818 -1.0000 -1.0000 5148072 1595580724.90 151.4825 59.9968 32.0000 1.9484 1.9505 403.5294 404.0552 0.0818 -1.0000 -1.0000 5148150 1595580725.00 151.4825 59.9968 32.0000 1.9480 1.9501 403.4970 404.0236 0.0819 -1.0000 -1.0000 5148213 1595580725.10 151.4825 59.9968 32.0000 1.9478 1.9499 403.4717 403.9983 0.0819 -1.0000 -1.0000 5148291 1595580725.20 151.5785 59.9968 32.0000 1.9483 1.9504 403.5589 404.0861 0.0820 -1.0000 -1.0000 5148354 1595580725.30 151.5785 59.9968 32.0000 1.9482 1.9503 403.4845 404.0111 0.0818 -1.0000 -1.0000 5148416 1595580725.40 151.5785 59.9968 32.0000 1.9479 1.9500 403.5041 404.0308 0.0820 -1.0000 -1.0000 5148478 1595580725.50 151.5785 59.9968 32.0000 1.9474 1.9495 403.5411 404.0681 0.0819 -1.0000 -1.0000 5148557 1595580725.60 151.5785 59.9968 32.0000 1.9476 1.9497 403.5095 404.0359 0.0819 -1.0000 -1.0000 5148619 1595580725.70 151.5785 59.9968 32.0000 1.9474 1.9495 403.4688 403.9963 0.0820 -1.0000 -1.0000 5148681 1595580725.80 151.5785 59.9968 32.0000 1.9474 1.9495 403.4817 404.0084 0.0819 -1.0000 -1.0000 5148884 1595580725.90 151.5785 59.9968 32.0000 1.9480 1.9501 403.4751 404.0014 0.0819 -1.0000 -1.0000 5148947 1595580726.00 151.5509 59.9968 32.0000 1.9479 1.9500 403.4883 404.0155 0.0820 -1.0000 -1.0000 5149025 1595580726.10 151.5509 59.9968 32.0000 1.9483 1.9504 403.4333 403.9593 0.0818 -1.0000 -1.0000 5149088 1595580726.20 151.5321 59.9968 32.0000 1.9478 1.9499 403.4449 403.9709 0.0817 -1.0000 -1.0000 5149150 1595580726.30 151.5061 59.9968 32.0000 1.9477 1.9497 403.4197 403.9458 0.0819 -1.0000 -1.0000 5149213 1595580726.40 151.5061 59.9968 32.0000 1.9478 1.9499 403.5151 404.0419 0.0819 -1.0000 -1.0000 5149400 1595580726.50 151.5061 59.9968 32.0000 1.9481 1.9502 403.5218 404.0486 0.0819 -1.0000 -1.0000 5149462 1595580726.60 151.5061 59.9968 32.0000 1.9468 1.9489 403.4721 403.9981 0.0818 -1.0000 -1.0000 5149541 1595580726.70 151.5061 59.9968 32.0000 1.9476 1.9497 403.5208 404.0472 0.0819 -1.0000 -1.0000 5149603 1595580726.80 151.4898 59.9968 32.0000 1.9479 1.9500 403.4336 403.9600 0.0818 -1.0000 -1.0000 5149665 1595580726.90 151.4869 59.9968 32.0000 1.9477 1.9498 403.4965 404.0231 0.0819 -1.0000 -1.0000 5149900 1595580727.00 151.4869 59.9968 32.0000 1.9477 1.9498 403.4133 403.9404 0.0819 -1.0000 -1.0000 5149963 1595580727.10 151.4869 59.9968 32.0000 1.9476 1.9497 403.4621 403.9884 0.0818 -1.0000 -1.0000 5150072 1595580727.20 151.4869 59.9968 32.0000 1.9478 1.9499 403.4616 403.9879 0.0819 -1.0000 -1.0000 5150134 1595580727.30 151.4869 59.9968 32.0000 1.9482 1.9503 403.4626 403.9893 0.0819 -1.0000 -1.0000 5150197 1595580727.40 151.5002 59.9968 32.0000 1.9482 1.9503 403.5460 404.0728 0.0819 -1.0000 -1.0000 5150290 1595580727.50 151.5002 59.9968 32.0000 1.9476 1.9497 403.4996 404.0259 0.0818 -1.0000 -1.0000 5150369 1595580727.60 151.5002 59.9968 32.0000 1.9473 1.9494 403.3793 403.9049 0.0818 -1.0000 -1.0000 5150431 1595580727.70 151.5002 59.9968 32.0000 1.9474 1.9495 403.4754 404.0023 0.0819 -1.0000 -1.0000 5150493 1595580727.80 151.5002 59.9968 32.0000 1.9475 1.9496 403.4602 403.9872 0.0819 -1.0000 -1.0000 5150572 1595580727.90 151.4953 59.9968 32.0000 1.9480 1.9501 403.4205 403.9474 0.0819 -1.0000 -1.0000 5150837 1595580728.00 151.4917 59.9968 32.0000 1.9478 1.9499 403.4845 404.0108 0.0818 -1.0000 -1.0000 5150915 1595580728.10 151.4917 59.9968 32.0000 1.9477 1.9498 403.5237 404.0502 0.0818 -1.0000 -1.0000 5150978 1595580728.20 151.4917 59.9968 32.0000 1.9477 1.9498 403.4179 403.9441 0.0818 -1.0000 -1.0000 5151040 1595580728.30 151.4917 59.9968 32.0000 1.9473 1.9494 403.4837 404.0094 0.0817 -1.0000 -1.0000 5151118 1595580728.40 151.4917 59.9968 32.0000 1.9475 1.9496 403.4425 403.9687 0.0819 -1.0000 -1.0000 5151337 1595580728.50 151.4917 59.9968 32.0000 1.9474 1.9494 403.4761 404.0025 0.0818 -1.0000 -1.0000 5151399 1595580728.60 151.4917 59.9968 32.0000 1.9475 1.9496 403.4815 404.0082 0.0819 -1.0000 -1.0000 5151478 1595580728.70 151.4917 59.9968 32.0000 1.9475 1.9496 403.4455 403.9714 0.0818 -1.0000 -1.0000 5151556 1595580728.80 151.4204 59.9968 32.0000 1.9469 1.9490 403.4684 403.9945 0.0818 -1.0000 -1.0000 5151618 1595580728.90 151.4204 59.9968 32.0000 1.9472 1.9493 403.5115 404.0392 0.0820 -1.0000 -1.0000 5151806 1595580729.00 151.4517 59.9968 32.0000 1.9478 1.9499 403.4192 403.9470 0.0821 -1.0000 -1.0000 5151868 1595580729.10 151.4987 59.9968 32.0000 1.9476 1.9497 403.5438 404.0712 0.0820 -1.0000 -1.0000 5151931 1595580729.20 151.4987 59.9968 32.0000 1.9472 1.9493 403.5466 404.0733 0.0819 -1.0000 -1.0000 5152009 1595580729.30 151.4987 59.9968 32.0000 1.9478 1.9499 403.5715 404.0984 0.0819 -1.0000 -1.0000 5152071 1595580729.40 151.4987 59.9968 32.0000 1.9482 1.9503 403.5263 404.0538 0.0820 -1.0000 -1.0000 5152306 1595580729.50 151.4987 59.9968 32.0000 1.9479 1.9499 403.4545 403.9820 0.0820 -1.0000 -1.0000 5152368 1595580729.60 151.5098 59.9969 32.0000 1.9474 1.9495 403.5093 404.0370 0.0820 -1.0000 -1.0000 5152431 1595580729.70 151.5103 59.9969 32.0000 1.9473 1.9494 403.5096 404.0364 0.0819 -1.0000 -1.0000 5152493 1595580729.80 151.5103 59.9969 32.0000 1.9475 1.9496 403.5127 404.0400 0.0820 -1.0000 -1.0000 5152571 1595580729.90 151.5103 59.9969 32.0000 1.9471 1.9491 403.5121 404.0386 0.0818 -1.0000 -1.0000 5152868 1595580730.00 151.5103 59.9969 32.0000 1.9481 1.9502 403.5645 404.0920 0.0820 -1.0000 -1.0000 5152946 1595580730.10 151.5103 59.9969 32.0000 1.9481 1.9502 403.5451 404.0725 0.0819 -1.0000 -1.0000 5153009 1595580730.20 151.5070 59.9969 32.0000 1.9475 1.9496 403.5058 404.0323 0.0819 -1.0000 -1.0000 5153071 1595580730.30 151.5070 59.9969 32.0000 1.9476 1.9497 403.5020 404.0305 0.0821 -1.0000 -1.0000 5153149 1595580730.40 151.5070 59.9969 32.0000 1.9485 1.9506 403.4738 404.0004 0.0819 -1.0000 -1.0000 5153212 1595580730.50 151.5070 59.9969 32.0000 1.9482 1.9503 403.4978 404.0243 0.0819 -1.0000 -1.0000 5153556 1595580730.60 151.5070 59.9969 32.0000 1.9482 1.9503 403.5079 404.0348 0.0819 -1.0000 -1.0000 5153618 1595580730.70 151.5171 59.9969 32.0000 1.9470 1.9491 403.5296 404.0559 0.0819 -1.0000 -1.0000 5153680 1595580730.80 151.5177 59.9969 32.0000 1.9480 1.9501 403.4630 403.9901 0.0819 -1.0000 -1.0000 5153743 1595580730.90 151.5177 59.9969 32.0000 1.9481 1.9501 403.5723 404.0988 0.0818 -1.0000 -1.0000 5153821 1595580731.00 151.5177 59.9969 32.0000 1.9480 1.9501 403.5148 404.0411 0.0818 -1.0000 -1.0000 5154071 1595580731.10 151.5177 59.9969 32.0000 1.9479 1.9500 403.5144 404.0406 0.0818 -1.0000 -1.0000 5154134 1595580731.20 151.5152 59.9969 32.0000 1.9481 1.9502 403.4709 403.9970 0.0818 -1.0000 -1.0000 5154196 1595580731.30 151.4951 59.9969 32.0000 1.9479 1.9500 403.4805 404.0069 0.0819 -1.0000 -1.0000 5154258 1595580731.40 151.4951 59.9969 32.0000 1.9476 1.9496 403.5527 404.0796 0.0819 -1.0000 -1.0000 5154337 1595580731.50 151.4951 59.9969 32.0000 1.9473 1.9494 403.5197 404.0465 0.0819 -1.0000 -1.0000 5154571 1595580731.60 151.4951 59.9969 32.0000 1.9476 1.9497 403.4662 403.9927 0.0819 -1.0000 -1.0000 5154617 1595580731.70 151.4951 59.9969 32.0000 1.9474 1.9495 403.4691 403.9966 0.0820 -1.0000 -1.0000 5154696 1595580731.80 151.4721 59.9969 32.0000 1.9476 1.9497 403.5431 404.0705 0.0820 -1.0000 -1.0000 5154758 1595580731.90 151.4721 59.9969 32.0000 1.9479 1.9499 403.4834 404.0106 0.0820 -1.0000 -1.0000 5154821 1595580732.00 151.4721 59.9969 32.0000 1.9480 1.9501 403.4848 404.0121 0.0819 -1.0000 -1.0000 5155055 1595580732.10 151.4721 59.9969 32.0000 1.9480 1.9501 403.4890 404.0161 0.0820 -1.0000 -1.0000 5155117 1595580732.20 151.4721 59.9969 32.0000 1.9478 1.9499 403.6217 404.1491 0.0819 -1.0000 -1.0000 5155180 1595580732.30 151.4721 59.9969 32.0000 1.9480 1.9500 403.4934 404.0199 0.0819 -1.0000 -1.0000 5155258 1595580732.40 151.4911 59.9969 32.0000 1.9479 1.9500 403.5011 404.0287 0.0820 -1.0000 -1.0000 5155320 1595580732.50 151.4911 59.9969 32.0000 1.9478 1.9499 403.4531 403.9797 0.0819 -1.0000 -1.0000 5155555 1595580732.60 151.4911 59.9969 32.0000 1.9478 1.9499 403.5351 404.0619 0.0819 -1.0000 -1.0000 5155617 1595580732.70 151.4911 59.9969 32.0000 1.9476 1.9497 403.4892 404.0159 0.0819 -1.0000 -1.0000 5155680 1595580732.80 151.4911 59.9969 32.0000 1.9478 1.9499 403.4706 403.9971 0.0819 -1.0000 -1.0000 5155743 1595580732.90 151.4955 59.9969 32.0000 1.9477 1.9498 403.5685 404.0967 0.0820 -1.0000 -1.0000 5155821 1595580733.00 151.4967 59.9969 32.0000 1.9480 1.9501 403.5075 404.0347 0.0820 -1.0000 -1.0000 5156039 1595580733.10 151.4967 59.9969 32.0000 1.9480 1.9501 403.5382 404.0651 0.0819 -1.0000 -1.0000 5156117 1595580733.20 151.4967 59.9969 32.0000 1.9478 1.9499 403.5681 404.0943 0.0818 -1.0000 -1.0000 5156180 1595580733.30 151.4967 59.9969 32.0000 1.9476 1.9497 403.5162 404.0424 0.0817 -1.0000 -1.0000 5156242 1595580733.40 151.4967 59.9969 32.0000 1.9476 1.9496 403.4979 404.0248 0.0820 -1.0000 -1.0000 5156305 1595580733.50 151.4679 59.9969 32.0000 1.9481 1.9502 403.5331 404.0604 0.0819 -1.0000 -1.0000 5156804 1595580733.60 151.4679 59.9969 32.0000 1.9479 1.9500 403.4823 404.0091 0.0819 -1.0000 -1.0000 5156867 1595580733.70 151.4679 59.9969 32.0000 1.9475 1.9496 403.5117 404.0390 0.0820 -1.0000 -1.0000 5156929 1595580733.80 151.4679 59.9969 32.0000 1.9474 1.9495 403.5131 404.0398 0.0818 -1.0000 -1.0000 5157008 1595580733.90 151.4679 59.9969 32.0000 1.9472 1.9493 403.5197 404.0454 0.0818 -1.0000 -1.0000 5157054 1595580734.00 151.4654 59.9969 32.0000 1.9478 1.9499 403.4985 404.0261 0.0821 -1.0000 -1.0000 5157304 1595580734.10 151.4654 59.9969 32.0000 1.9476 1.9497 403.4507 403.9787 0.0821 -1.0000 -1.0000 5157367 1595580734.20 151.4654 59.9969 32.0000 1.9475 1.9496 403.4746 404.0015 0.0818 -1.0000 -1.0000 5157429 1595580734.30 151.4654 59.9969 32.0000 1.9475 1.9496 403.4686 403.9962 0.0821 -1.0000 -1.0000 5157507 1595580734.40 151.4654 59.9969 32.0000 1.9480 1.9501 403.4490 403.9765 0.0820 -1.0000 -1.0000 5157570 1595580734.50 151.4690 59.9969 32.0000 1.9480 1.9501 403.5098 404.0369 0.0820 -1.0000 -1.0000 5157632 1595580734.60 151.4745 59.9969 32.0000 1.9479 1.9500 403.4780 404.0052 0.0819 -1.0000 -1.0000 5157711 1595580734.70 151.4745 59.9969 32.0000 1.9480 1.9501 403.4408 403.9693 0.0821 -1.0000 -1.0000 5157804 1595580734.80 151.4745 59.9969 32.0000 1.9477 1.9498 403.4436 403.9707 0.0819 -1.0000 -1.0000 5157867 1595580734.90 151.4745 59.9969 32.0000 1.9478 1.9499 403.4387 403.9653 0.0819 -1.0000 -1.0000 5157945 1595580735.00 151.4745 59.9969 32.0000 1.9487 1.9508 403.5493 404.0758 0.0819 -1.0000 -1.0000 5158007 1595580735.10 151.4689 59.9970 32.0000 1.9484 1.9505 403.4559 403.9848 0.0821 -1.0000 -1.0000 5158070 1595580735.20 151.4689 59.9970 32.0000 1.9478 1.9499 403.4305 403.9573 0.0819 -1.0000 -1.0000 5158133 1595580735.30 151.4689 59.9970 32.0000 1.9477 1.9498 403.4430 403.9708 0.0821 -1.0000 -1.0000 5158195 1595580735.40 151.4689 59.9970 32.0000 1.9476 1.9497 403.4834 404.0113 0.0820 -1.0000 -1.0000 5158258 1595580735.50 151.4689 59.9970 32.0000 1.9485 1.9506 403.4766 404.0032 0.0819 -1.0000 -1.0000 5158336 1595580735.60 151.4829 59.9970 32.0000 1.9482 1.9503 403.5415 404.0678 0.0818 -1.0000 -1.0000 5158398 1595580735.70 151.4938 59.9970 32.0000 1.9481 1.9502 403.5235 404.0510 0.0820 -1.0000 -1.0000 5158461 1595580735.80 151.4938 59.9970 32.0000 1.9482 1.9503 403.4756 404.0023 0.0818 -1.0000 -1.0000 5158538 1595580735.90 151.4938 59.9970 32.0000 1.9480 1.9501 403.4597 403.9861 0.0819 -1.0000 -1.0000 5158601 1595580736.00 151.4938 59.9970 32.0000 1.9478 1.9499 403.4596 403.9863 0.0819 -1.0000 -1.0000 5158663 1595580736.10 151.4938 59.9970 32.0000 1.9476 1.9497 403.5091 404.0360 0.0820 -1.0000 -1.0000 5158882 1595580736.20 151.5324 59.9970 32.0000 1.9489 1.9510 403.4748 404.0015 0.0818 -1.0000 -1.0000 5158960 1595580736.30 151.5425 59.9970 32.0000 1.9483 1.9504 403.4787 404.0053 0.0819 -1.0000 -1.0000 5159023 1595580736.40 151.5425 59.9970 32.0000 1.9483 1.9504 403.4807 404.0076 0.0819 -1.0000 -1.0000 5159085 1595580736.50 151.5425 59.9970 32.0000 1.9479 1.9500 403.4543 403.9814 0.0820 -1.0000 -1.0000 5159148 1595580736.60 151.5425 59.9970 32.0000 1.9485 1.9506 403.5629 404.0898 0.0819 -1.0000 -1.0000 5159632 1595580736.70 151.5406 59.9970 32.0000 1.9491 1.9512 403.5193 404.0460 0.0818 -1.0000 -1.0000 5159694 1595580736.80 151.4983 59.9970 32.0000 1.9479 1.9500 403.5013 404.0280 0.0819 -1.0000 -1.0000 5159757 1595580736.90 151.4983 59.9970 32.0000 1.9485 1.9506 403.4996 404.0247 0.0818 -1.0000 -1.0000 5159835 1595580737.00 151.4983 59.9970 32.0000 1.9479 1.9500 403.4710 403.9987 0.0820 -1.0000 -1.0000 5159897 1595580737.10 151.4983 59.9970 32.0000 1.9483 1.9504 403.4298 403.9568 0.0819 -1.0000 -1.0000 5200132 1595580737.20 151.4983 59.9970 32.0000 1.9480 1.9501 403.4928 404.0186 0.0817 -1.0000 -1.0000 5200194 1595580737.30 151.5194 59.9970 32.0000 1.9481 1.9502 403.4648 403.9914 0.0819 -1.0000 -1.0000 5200257 1595580737.40 151.5194 59.9970 32.0000 1.9480 1.9501 403.4622 403.9889 0.0819 -1.0000 -1.0000 5200319 1595580737.50 151.5194 59.9970 32.0000 1.9483 1.9503 403.4594 403.9870 0.0820 -1.0000 -1.0000 5200397 1595580737.60 151.5194 59.9970 32.0000 1.9482 1.9503 403.4643 403.9911 0.0819 -1.0000 -1.0000 5200585 1595580737.70 151.5194 59.9970 32.0000 1.9482 1.9503 403.4346 403.9621 0.0821 -1.0000 -1.0000 5200647 1595580737.80 151.5306 59.9970 32.0000 1.9484 1.9505 403.4693 403.9971 0.0821 -1.0000 -1.0000 5200710 1595580737.90 151.5445 59.9970 32.0000 1.9479 1.9500 403.4710 403.9980 0.0819 -1.0000 -1.0000 5200772 1595580738.00 151.5445 59.9970 32.0000 1.9485 1.9506 403.4699 403.9959 0.0818 -1.0000 -1.0000 5200850 1595580738.10 151.5445 59.9970 32.0000 1.9486 1.9507 403.5656 404.0927 0.0819 -1.0000 -1.0000 5200913 1595580738.20 151.5445 59.9970 32.0000 1.9480 1.9501 403.5332 404.0606 0.0820 -1.0000 -1.0000 5201085 1595580738.30 151.5440 59.9970 32.0000 1.9479 1.9500 403.4915 404.0194 0.0821 -1.0000 -1.0000 5201163 1595580738.40 151.5326 59.9970 32.0000 1.9480 1.9501 403.4979 404.0256 0.0820 -1.0000 -1.0000 5201225 1595580738.50 151.5326 59.9970 32.0000 1.9481 1.9502 403.4998 404.0268 0.0819 -1.0000 -1.0000 5201288 1595580738.60 151.5326 59.9970 32.0000 1.9485 1.9506 403.5075 404.0351 0.0821 -1.0000 -1.0000 5201366 1595580738.70 151.5326 59.9970 32.0000 1.9483 1.9504 403.5056 404.0331 0.0821 -1.0000 -1.0000 5201553 1595580738.80 151.5326 59.9970 32.0000 1.9481 1.9502 403.4784 404.0063 0.0820 -1.0000 -1.0000 5201616 1595580738.90 151.5369 59.9970 32.0000 1.9481 1.9502 403.5022 404.0290 0.0819 -1.0000 -1.0000 5201694 1595580739.00 151.5385 59.9970 32.0000 1.9479 1.9500 403.5082 404.0353 0.0819 -1.0000 -1.0000 5201757 1595580739.10 151.5385 59.9970 32.0000 1.9481 1.9502 403.4560 403.9825 0.0819 -1.0000 -1.0000 5201819 1595580739.20 151.5385 59.9970 32.0000 1.9481 1.9502 403.4934 404.0208 0.0820 -1.0000 -1.0000 5202147 1595580739.30 151.5385 59.9970 32.0000 1.9482 1.9502 403.4261 403.9529 0.0820 -1.0000 -1.0000 5202210 1595580739.40 151.5385 59.9970 32.0000 1.9475 1.9496 403.4462 403.9738 0.0820 -1.0000 -1.0000 5202272 1595580739.50 151.5549 59.9970 32.0000 1.9475 1.9496 403.3975 403.9246 0.0820 -1.0000 -1.0000 5202350 1595580739.60 151.5557 59.9970 32.0000 1.9476 1.9497 403.3676 403.8949 0.0820 -1.0000 -1.0000 5202413 1595580739.70 151.5557 59.9970 32.0000 1.9485 1.9505 403.4686 403.9955 0.0818 -1.0000 -1.0000 5202787 1595580739.80 151.5557 59.9970 32.0000 1.9487 1.9508 403.5252 404.0521 0.0819 -1.0000 -1.0000 5202850 1595580739.90 151.5557 59.9970 32.0000 1.9479 1.9500 403.5205 404.0484 0.0820 -1.0000 -1.0000 5202912 1595580740.00 151.5505 59.9969 32.0000 1.9483 1.9504 403.4486 403.9753 0.0819 -1.0000 -1.0000 5202991 1595580740.10 151.5123 59.9966 32.0000 1.9478 1.9499 403.4939 404.0221 0.0821 -1.0000 -1.0000 5203053 1595580740.20 151.5123 59.9966 32.0000 1.9480 1.9501 403.5163 404.0436 0.0820 -1.0000 -1.0000 5203350 1595580740.30 151.5123 59.9966 32.0000 1.9479 1.9500 403.4826 404.0100 0.0820 -1.0000 -1.0000 5203428 1595580740.40 151.5123 59.9966 32.0000 1.9475 1.9496 403.3626 403.8888 0.0819 -1.0000 -1.0000 5203475 1595580740.50 151.5123 59.9966 32.0000 1.9477 1.9498 403.4744 404.0024 0.0821 -1.0000 -1.0000 5203537 1595580740.60 151.5211 59.9966 32.0000 1.9490 1.9511 403.4665 403.9937 0.0820 -1.0000 -1.0000 5203615 1595580740.70 151.5211 59.9966 32.0000 1.9479 1.9500 403.4804 404.0078 0.0820 -1.0000 -1.0000 5203944 1595580740.80 151.5211 59.9966 32.0000 1.9480 1.9501 403.5247 404.0527 0.0821 -1.0000 -1.0000 5204006 1595580740.90 151.5211 59.9966 32.0000 1.9483 1.9504 403.5678 404.0957 0.0821 -1.0000 -1.0000 5204084 1595580741.00 151.5211 59.9966 32.0000 1.9475 1.9496 403.4690 403.9962 0.0819 -1.0000 -1.0000 5204147 1595580741.10 151.5430 59.9966 32.0000 1.9474 1.9495 403.4622 403.9894 0.0820 -1.0000 -1.0000 5204209 1595580741.20 151.5430 59.9966 32.0000 1.9476 1.9497 403.4924 404.0204 0.0820 -1.0000 -1.0000 5204396 1595580741.30 151.5430 59.9966 32.0000 1.9467 1.9488 403.4824 404.0099 0.0820 -1.0000 -1.0000 5204459 1595580741.40 151.5430 59.9966 32.0000 1.9482 1.9503 403.4968 404.0243 0.0820 -1.0000 -1.0000 5204522 1595580741.50 151.5430 59.9966 32.0000 1.9478 1.9499 403.4802 404.0068 0.0819 -1.0000 -1.0000 5204584 1595580741.60 151.5430 59.9966 32.0000 1.9481 1.9502 403.5430 404.0707 0.0821 -1.0000 -1.0000 5204646 1595580741.70 151.4768 59.9966 32.0000 1.9481 1.9502 403.4989 404.0265 0.0820 -1.0000 -1.0000 5204818 1595580741.80 151.4768 59.9966 32.0000 1.9476 1.9497 403.4589 403.9860 0.0819 -1.0000 -1.0000 5204896 1595580741.90 151.4768 59.9966 32.0000 1.9479 1.9500 403.3820 403.9094 0.0821 -1.0000 -1.0000 5204959 1595580742.00 151.4768 59.9966 32.0000 1.9481 1.9502 403.4542 403.9811 0.0818 -1.0000 -1.0000 5205037 1595580742.10 151.4768 59.9966 32.0000 1.9478 1.9499 403.5415 404.0690 0.0820 -1.0000 -1.0000 5205099 1595580742.20 151.4811 59.9966 32.0000 1.9473 1.9494 403.5689 404.0958 0.0819 -1.0000 -1.0000 5205162 1595580742.30 151.4983 59.9966 32.0000 1.9484 1.9505 403.4760 404.0036 0.0821 -1.0000 -1.0000 5205302 1595580742.40 151.4983 59.9966 32.0000 1.9475 1.9496 403.4124 403.9405 0.0821 -1.0000 -1.0000 5205365 1595580742.50 151.4983 59.9966 32.0000 1.9483 1.9504 403.4585 403.9865 0.0821 -1.0000 -1.0000 5205427 1595580742.60 151.4983 59.9966 32.0000 1.9480 1.9501 403.4716 403.9992 0.0820 -1.0000 -1.0000 5205506 1595580742.70 151.4983 59.9966 32.0000 1.9476 1.9497 403.5164 404.0448 0.0821 -1.0000 -1.0000 5205568 1595580742.80 151.4712 59.9966 32.0000 1.9481 1.9502 403.5043 404.0316 0.0820 -1.0000 -1.0000 5205802 1595580742.90 151.4642 59.9966 32.0000 1.9477 1.9498 403.4998 404.0263 0.0818 -1.0000 -1.0000 5205881 1595580743.00 151.4642 59.9966 32.0000 1.9472 1.9493 403.4703 403.9975 0.0820 -1.0000 -1.0000 5205943 1595580743.10 151.4642 59.9966 32.0000 1.9480 1.9501 403.3953 403.9231 0.0820 -1.0000 -1.0000 5206005 1595580743.20 151.4642 59.9966 32.0000 1.9473 1.9494 403.4630 403.9904 0.0820 -1.0000 -1.0000 5206084 1595580743.30 151.4642 59.9966 32.0000 1.9477 1.9498 403.4512 403.9780 0.0819 -1.0000 -1.0000 5206365 1595580743.40 151.4786 59.9966 32.0000 1.9477 1.9498 403.4640 403.9908 0.0819 -1.0000 -1.0000 5206427 1595580743.50 151.4964 59.9966 32.0000 1.9478 1.9499 403.4210 403.9486 0.0821 -1.0000 -1.0000 5206505 1595580743.60 151.4964 59.9966 32.0000 1.9481 1.9502 403.4470 403.9745 0.0820 -1.0000 -1.0000 5206583 1595580743.70 151.4964 59.9966 32.0000 1.9475 1.9496 403.5014 404.0289 0.0819 -1.0000 -1.0000 5206646 1595580743.80 151.4964 59.9966 32.0000 1.9480 1.9501 403.5032 404.0307 0.0821 -1.0000 -1.0000 5206833 1595580743.90 151.4964 59.9966 32.0000 1.9482 1.9503 403.5346 404.0619 0.0820 -1.0000 -1.0000 5206896 1595580744.00 151.4522 59.9966 32.0000 1.9479 1.9500 403.4516 403.9795 0.0820 -1.0000 -1.0000 5206974 1595580744.10 151.4522 59.9966 32.0000 1.9473 1.9494 403.3808 403.9080 0.0820 -1.0000 -1.0000 5207036 1595580744.20 151.4522 59.9966 32.0000 1.9474 1.9495 403.3967 403.9240 0.0820 -1.0000 -1.0000 5207099 1595580744.30 151.4522 59.9966 32.0000 1.9484 1.9505 403.3754 403.9039 0.0821 -1.0000 -1.0000 5207333 1595580744.40 151.4522 59.9966 32.0000 1.9490 1.9511 403.5110 404.0377 0.0819 -1.0000 -1.0000 5207396 1595580744.50 151.5172 59.9966 32.0000 1.9485 1.9506 403.4816 404.0090 0.0820 -1.0000 -1.0000 5207458 1595580744.60 151.5198 59.9966 32.0000 1.9477 1.9498 403.4812 404.0083 0.0820 -1.0000 -1.0000 5207521 1595580744.70 151.5198 59.9966 32.0000 1.9473 1.9494 403.4968 404.0246 0.0820 -1.0000 -1.0000 5207583 1595580744.80 151.5198 59.9966 32.0000 1.9478 1.9499 403.4378 403.9653 0.0820 -1.0000 -1.0000 5207818 1595580744.90 151.5198 59.9966 32.0000 1.9482 1.9503 403.4564 403.9838 0.0820 -1.0000 -1.0000 5207896 1595580745.00 151.5198 59.9966 32.0000 1.9486 1.9507 403.4505 403.9781 0.0820 -1.0000 -1.0000 5207958 1595580745.10 151.5400 59.9963 32.0000 1.9477 1.9498 403.4649 403.9923 0.0820 -1.0000 -1.0000 5208021 1595580745.20 151.5400 59.9963 32.0000 1.9478 1.9499 403.4412 403.9685 0.0820 -1.0000 -1.0000 5208083 1595580745.30 151.5400 59.9963 32.0000 1.9479 1.9500 403.5103 404.0378 0.0821 -1.0000 -1.0000 5208365 1595580745.40 151.5400 59.9963 32.0000 1.9478 1.9499 403.4907 404.0178 0.0818 -1.0000 -1.0000 5208427 1595580745.50 151.5400 59.9963 32.0000 1.9480 1.9501 403.5213 404.0482 0.0819 -1.0000 -1.0000 5208505 1595580745.60 151.5302 59.9963 32.0000 1.9480 1.9501 403.4636 403.9899 0.0819 -1.0000 -1.0000 5208567 1595580745.70 151.5274 59.9963 32.0000 1.9475 1.9496 403.4525 403.9799 0.0820 -1.0000 -1.0000 5208630 1595580745.80 151.5274 59.9963 32.0000 1.9481 1.9502 403.4148 403.9427 0.0821 -1.0000 -1.0000 5208817 1595580745.90 151.5274 59.9963 32.0000 1.9482 1.9503 403.4581 403.9847 0.0818 -1.0000 -1.0000 5208880 1595580746.00 151.5274 59.9963 32.0000 1.9480 1.9501 403.4991 404.0252 0.0819 -1.0000 -1.0000 5208942 1595580746.10 151.5191 59.9963 32.0000 1.9474 1.9495 403.4903 404.0177 0.0820 -1.0000 -1.0000 5209005 1595580746.20 151.5187 59.9963 32.0000 1.9479 1.9500 403.4982 404.0256 0.0820 -1.0000 -1.0000 5209067 1595580746.30 151.5187 59.9963 32.0000 1.9471 1.9492 403.5401 404.0675 0.0820 -1.0000 -1.0000 5209145 1595580746.40 151.5187 59.9963 32.0000 1.9479 1.9500 403.4767 404.0037 0.0819 -1.0000 -1.0000 5209317 1595580746.50 151.5187 59.9963 32.0000 1.9477 1.9498 403.4261 403.9529 0.0819 -1.0000 -1.0000 5209380 1595580746.60 151.5187 59.9963 32.0000 1.9476 1.9497 403.4115 403.9386 0.0819 -1.0000 -1.0000 5209458 1595580746.70 151.5185 59.9963 32.0000 1.9475 1.9496 403.4403 403.9677 0.0820 -1.0000 -1.0000 5209520 1595580746.80 151.5185 59.9963 32.0000 1.9481 1.9502 403.4753 404.0024 0.0819 -1.0000 -1.0000 5209583 1595580746.90 151.5185 59.9963 32.0000 1.9477 1.9498 403.5139 404.0410 0.0820 -1.0000 -1.0000 5209817 1595580747.00 151.5185 59.9963 32.0000 1.9468 1.9489 403.4395 403.9666 0.0819 -1.0000 -1.0000 5209880 1595580747.10 151.5185 59.9963 32.0000 1.9475 1.9496 403.4496 403.9769 0.0820 -1.0000 -1.0000 5209942 1595580747.20 151.5222 59.9963 32.0000 1.9476 1.9497 403.4823 404.0095 0.0820 -1.0000 -1.0000 5210020 1595580747.30 151.5329 59.9963 32.0000 1.9478 1.9499 403.4830 404.0096 0.0818 -1.0000 -1.0000 5210083 1595580747.40 151.5329 59.9963 32.0000 1.9476 1.9497 403.4714 403.9980 0.0819 -1.0000 -1.0000 5210317 1595580747.50 151.5329 59.9963 32.0000 1.9476 1.9497 403.5287 404.0560 0.0820 -1.0000 -1.0000 5210395 1595580747.60 151.5329 59.9963 32.0000 1.9478 1.9499 403.5028 404.0302 0.0820 -1.0000 -1.0000 5210458 1595580747.70 151.5329 59.9963 32.0000 1.9481 1.9502 403.5388 404.0658 0.0819 -1.0000 -1.0000 5210520 1595580747.80 151.4951 59.9963 32.0000 1.9481 1.9502 403.4996 404.0260 0.0819 -1.0000 -1.0000 5210598 1595580747.90 151.4951 59.9963 32.0000 1.9481 1.9502 403.4921 404.0199 0.0821 -1.0000 -1.0000 5210832 1595580748.00 151.4951 59.9963 32.0000 1.9477 1.9498 403.5096 404.0382 0.0821 -1.0000 -1.0000 5210895 1595580748.10 151.4951 59.9963 32.0000 1.9476 1.9496 403.4600 403.9873 0.0819 -1.0000 -1.0000 5210957 1595580748.20 151.4951 59.9963 32.0000 1.9475 1.9495 403.4271 403.9538 0.0820 -1.0000 -1.0000 5211020 1595580748.30 151.4754 59.9963 32.0000 1.9478 1.9499 403.4589 403.9857 0.0819 -1.0000 -1.0000 5211098 1595580748.40 151.4651 59.9963 32.0000 1.9482 1.9503 403.4649 403.9921 0.0820 -1.0000 -1.0000 5211785 1595580748.50 151.4651 59.9963 32.0000 1.9475 1.9496 403.4633 403.9903 0.0819 -1.0000 -1.0000 5211848 1595580748.60 151.4651 59.9963 32.0000 1.9476 1.9497 403.4370 403.9644 0.0820 -1.0000 -1.0000 5211926 1595580748.70 151.4651 59.9963 32.0000 1.9474 1.9495 403.4806 404.0070 0.0819 -1.0000 -1.0000 5211988 1595580748.80 151.4651 59.9963 32.0000 1.9478 1.9499 403.5437 404.0712 0.0820 -1.0000 -1.0000 5212051 1595580748.90 151.4651 59.9963 32.0000 1.9486 1.9507 403.5492 404.0771 0.0821 -1.0000 -1.0000 5212129 1595580749.00 151.4651 59.9963 32.0000 1.9481 1.9502 403.5424 404.0698 0.0820 -1.0000 -1.0000 5212191 1595580749.10 151.4651 59.9963 32.0000 1.9475 1.9496 403.5050 404.0322 0.0820 -1.0000 -1.0000 5212254 1595580749.20 151.4651 59.9963 32.0000 1.9477 1.9498 403.5597 404.0879 0.0821 -1.0000 -1.0000 5212332 1595580749.30 151.4651 59.9963 32.0000 1.9477 1.9497 403.4868 404.0129 0.0819 -1.0000 -1.0000 5212395 1595580749.40 151.4851 59.9963 32.0000 1.9482 1.9502 403.5347 404.0620 0.0820 -1.0000 -1.0000 5212567 1595580749.50 151.4851 59.9963 32.0000 1.9479 1.9500 403.6274 404.1559 0.0821 -1.0000 -1.0000 5212629 1595580749.60 151.4851 59.9963 32.0000 1.9470 1.9491 403.5318 404.0592 0.0819 -1.0000 -1.0000 5212691 1595580749.70 151.4851 59.9963 32.0000 1.9480 1.9501 403.5970 404.1241 0.0820 -1.0000 -1.0000 5212754 1595580749.80 151.4851 59.9963 32.0000 1.9474 1.9495 403.5838 404.1116 0.0820 -1.0000 -1.0000 5212848 1595580749.90 151.4934 59.9963 32.0000 1.9476 1.9497 403.4788 404.0057 0.0819 -1.0000 -1.0000 5212910 1595580750.00 151.5119 59.9963 32.0000 1.9481 1.9502 403.4510 403.9780 0.0820 -1.0000 -1.0000 5213035 1595580750.10 151.5119 59.9963 32.0000 1.9480 1.9501 403.4894 404.0169 0.0820 -1.0000 -1.0000 5213098 1595580750.20 151.5119 59.9963 32.0000 1.9477 1.9498 403.4893 404.0163 0.0819 -1.0000 -1.0000 5213160 1595580750.30 151.5119 59.9963 32.0000 1.9478 1.9499 403.5182 404.0452 0.0820 -1.0000 -1.0000 5213238 1595580750.40 151.5119 59.9963 32.0000 1.9487 1.9508 403.5063 404.0340 0.0820 -1.0000 -1.0000 5213301 1595580750.50 151.4687 59.9963 32.0000 1.9481 1.9502 403.5426 404.0705 0.0820 -1.0000 -1.0000 5213535 1595580750.60 151.4687 59.9963 32.0000 1.9476 1.9497 403.5477 404.0750 0.0820 -1.0000 -1.0000 5213597 1595580750.70 151.4687 59.9963 32.0000 1.9476 1.9497 403.4688 403.9945 0.0818 -1.0000 -1.0000 5213660 1595580750.80 151.4687 59.9963 32.0000 1.9474 1.9495 403.5593 404.0873 0.0820 -1.0000 -1.0000 5213723 1595580750.90 151.4687 59.9963 32.0000 1.9474 1.9495 403.4692 403.9967 0.0820 -1.0000 -1.0000 5213800 1595580751.00 151.4948 59.9963 32.0000 1.9477 1.9498 403.4755 404.0033 0.0821 -1.0000 -1.0000 5213863 1595580751.10 151.5063 59.9963 32.0000 1.9477 1.9498 403.4658 403.9930 0.0819 -1.0000 -1.0000 5213926 1595580751.20 151.5063 59.9963 32.0000 1.9476 1.9497 403.4739 404.0005 0.0819 -1.0000 -1.0000 5214004 1595580751.30 151.5063 59.9963 32.0000 1.9482 1.9503 403.4448 403.9734 0.0822 -1.0000 -1.0000 5214066 1595580751.40 151.5063 59.9963 32.0000 1.9480 1.9501 403.4022 403.9299 0.0821 -1.0000 -1.0000 5214129 1595580751.50 151.5062 59.9963 32.0000 1.9479 1.9500 403.4657 403.9931 0.0820 -1.0000 -1.0000 5214316 1595580751.60 151.5043 59.9963 32.0000 1.9473 1.9494 403.4799 404.0087 0.0823 -1.0000 -1.0000 5214379 1595580751.70 151.5043 59.9963 32.0000 1.9477 1.9498 403.4064 403.9340 0.0820 -1.0000 -1.0000 5214441 1595580751.80 151.5043 59.9963 32.0000 1.9475 1.9496 403.4978 404.0256 0.0821 -1.0000 -1.0000 5214503 1595580751.90 151.5043 59.9963 32.0000 1.9476 1.9497 403.4399 403.9671 0.0819 -1.0000 -1.0000 5214566 1595580752.00 151.5043 59.9963 32.0000 1.9479 1.9500 403.4721 403.9994 0.0820 -1.0000 -1.0000 5214644 1595580752.10 151.4916 59.9963 32.0000 1.9478 1.9499 403.4592 403.9868 0.0821 -1.0000 -1.0000 5214707 1595580752.20 151.4915 59.9963 32.0000 1.9480 1.9501 403.4218 403.9503 0.0822 -1.0000 -1.0000 5214769 1595580752.30 151.4915 59.9963 32.0000 1.9480 1.9501 403.4043 403.9322 0.0821 -1.0000 -1.0000 5214847 1595580752.40 151.4915 59.9963 32.0000 1.9481 1.9502 403.4796 404.0066 0.0819 -1.0000 -1.0000 5214894 1595580752.50 151.4915 59.9963 32.0000 1.9480 1.9501 403.4985 404.0261 0.0821 -1.0000 -1.0000 5215285 1595580752.60 151.4915 59.9963 32.0000 1.9481 1.9502 403.4874 404.0153 0.0821 -1.0000 -1.0000 5215363 1595580752.70 151.4915 59.9963 32.0000 1.9482 1.9503 403.5188 404.0475 0.0822 -1.0000 -1.0000 5215425 1595580752.80 151.4915 59.9963 32.0000 1.9482 1.9503 403.4776 404.0064 0.0822 -1.0000 -1.0000 5215488 1595580752.90 151.4915 59.9963 32.0000 1.9479 1.9500 403.4304 403.9577 0.0820 -1.0000 -1.0000 5215550 1595580753.00 151.4915 59.9963 32.0000 1.9473 1.9494 403.4797 404.0079 0.0821 -1.0000 -1.0000 5215613 1595580753.10 151.4915 59.9963 32.0000 1.9480 1.9501 403.4642 403.9923 0.0821 -1.0000 -1.0000 5215894 1595580753.20 151.4804 59.9963 32.0000 1.9478 1.9499 403.5131 404.0408 0.0820 -1.0000 -1.0000 5215972 1595580753.30 151.4804 59.9963 32.0000 1.9476 1.9497 403.4496 403.9767 0.0820 -1.0000 -1.0000 5216035 1595580753.40 151.4804 59.9963 32.0000 1.9476 1.9497 403.4833 404.0104 0.0820 -1.0000 -1.0000 5216097 1595580753.50 151.4804 59.9963 32.0000 1.9476 1.9497 403.4785 404.0058 0.0820 -1.0000 -1.0000 5216160 1595580753.60 151.4804 59.9963 32.0000 1.9478 1.9499 403.4653 403.9919 0.0820 -1.0000 -1.0000 5216394 1595580753.70 151.4484 59.9963 32.0000 1.9476 1.9497 403.4462 403.9746 0.0822 -1.0000 -1.0000 5216456 1595580753.80 151.4389 59.9963 32.0000 1.9477 1.9498 403.4347 403.9631 0.0822 -1.0000 -1.0000 5216535 1595580753.90 151.4389 59.9963 32.0000 1.9473 1.9494 403.4855 404.0123 0.0819 -1.0000 -1.0000 5216597 1595580754.00 151.4389 59.9963 32.0000 1.9480 1.9501 403.4098 403.9367 0.0820 -1.0000 -1.0000 5216675 1595580754.10 151.4343 59.9963 32.0000 1.9475 1.9496 403.4680 403.9957 0.0821 -1.0000 -1.0000 5217097 1595580754.20 151.4343 59.9963 32.0000 1.9476 1.9497 403.4767 404.0039 0.0819 -1.0000 -1.0000 5217159 1595580754.30 151.5126 59.9963 32.0000 1.9474 1.9495 403.5251 404.0522 0.0820 -1.0000 -1.0000 5217237 1595580754.40 151.5126 59.9963 32.0000 1.9475 1.9496 403.4710 403.9996 0.0823 -1.0000 -1.0000 5217300 1595580754.50 151.5126 59.9963 32.0000 1.9481 1.9502 403.4725 404.0003 0.0820 -1.0000 -1.0000 5217362 1595580754.60 151.5126 59.9963 32.0000 1.9477 1.9498 403.5456 404.0746 0.0821 -1.0000 -1.0000 5217440 1595580754.70 151.5126 59.9963 32.0000 1.9477 1.9498 403.5123 404.0398 0.0820 -1.0000 -1.0000 5217503 1595580754.80 151.5126 59.9963 32.0000 1.9475 1.9496 403.4634 403.9909 0.0820 -1.0000 -1.0000 5217565 1595580754.90 151.5126 59.9963 32.0000 1.9480 1.9501 403.4489 403.9762 0.0820 -1.0000 -1.0000 5217628 1595580755.00 151.5126 59.9963 32.0000 1.9476 1.9497 403.4620 403.9897 0.0820 -1.0000 -1.0000 5217690 1595580755.10 151.5126 59.9963 32.0000 1.9478 1.9499 403.4567 403.9829 0.0818 -1.0000 -1.0000 5218081 1595580755.20 151.5126 59.9963 32.0000 1.9481 1.9502 403.4478 403.9758 0.0821 -1.0000 -1.0000 5218159 1595580755.30 151.5126 59.9963 32.0000 1.9475 1.9496 403.3941 403.9221 0.0821 -1.0000 -1.0000 5218222 1595580755.40 151.5123 59.9963 32.0000 1.9475 1.9496 403.4916 404.0195 0.0821 -1.0000 -1.0000 5218284 1595580755.50 151.5064 59.9960 32.0000 1.9473 1.9494 403.4228 403.9510 0.0821 -1.0000 -1.0000 5218347 1595580755.60 151.5064 59.9960 32.0000 1.9476 1.9497 403.4831 404.0107 0.0821 -1.0000 -1.0000 5218409 1595580755.70 151.5064 59.9960 32.0000 1.9482 1.9503 403.4240 403.9524 0.0822 -1.0000 -1.0000 5218596 1595580755.80 151.5050 59.9960 32.0000 1.9479 1.9500 403.4866 404.0149 0.0821 -1.0000 -1.0000 5218674 1595580755.90 151.5173 59.9960 32.0000 1.9479 1.9500 403.4482 403.9761 0.0821 -1.0000 -1.0000 5218737 1595580756.00 151.5173 59.9960 32.0000 1.9474 1.9495 403.4901 404.0191 0.0822 -1.0000 -1.0000 5218815 1595580756.10 151.5173 59.9960 32.0000 1.9473 1.9494 403.4793 404.0071 0.0821 -1.0000 -1.0000 5218877 1595580756.20 151.5173 59.9960 32.0000 1.9473 1.9494 403.5151 404.0428 0.0820 -1.0000 -1.0000 5219049 1595580756.30 151.5173 59.9960 32.0000 1.9477 1.9498 403.4164 403.9433 0.0819 -1.0000 -1.0000 5219127 1595580756.40 151.4893 59.9960 32.0000 1.9469 1.9490 403.4817 404.0089 0.0819 -1.0000 -1.0000 5219190 1595580756.50 151.5046 59.9960 32.0000 1.9482 1.9502 403.5366 404.0636 0.0820 -1.0000 -1.0000 5219252 1595580756.60 151.5128 59.9960 32.0000 1.9483 1.9504 403.5532 404.0811 0.0821 -1.0000 -1.0000 5219330 1595580756.70 151.5128 59.9960 32.0000 1.9482 1.9503 403.4630 403.9909 0.0821 -1.0000 -1.0000 5219565 1595580756.80 151.5128 59.9960 32.0000 1.9480 1.9501 403.5427 404.0718 0.0822 -1.0000 -1.0000 5219627 1595580756.90 151.5128 59.9960 32.0000 1.9477 1.9498 403.5481 404.0761 0.0820 -1.0000 -1.0000 5219706 1595580757.00 151.5128 59.9960 32.0000 1.9478 1.9499 403.4228 403.9491 0.0819 -1.0000 -1.0000 5219768 1595580757.10 151.5254 59.9960 32.0000 1.9485 1.9506 403.4671 403.9953 0.0821 -1.0000 -1.0000 5219831 1595580757.20 151.5254 59.9960 32.0000 1.9484 1.9505 403.4946 404.0230 0.0822 -1.0000 -1.0000 5220127 1595580757.30 151.5254 59.9960 32.0000 1.9479 1.9500 403.5631 404.0911 0.0821 -1.0000 -1.0000 5220190 1595580757.40 151.5254 59.9960 32.0000 1.9476 1.9497 403.4543 403.9819 0.0820 -1.0000 -1.0000 5220252 1595580757.50 151.5254 59.9960 32.0000 1.9481 1.9502 403.5090 404.0359 0.0819 -1.0000 -1.0000 5220330 1595580757.60 151.5084 59.9960 32.0000 1.9479 1.9500 403.4661 403.9939 0.0821 -1.0000 -1.0000 5220393 1595580757.70 151.4987 59.9960 32.0000 1.9480 1.9501 403.4554 403.9831 0.0821 -1.0000 -1.0000 5220534 1595580757.80 151.4987 59.9960 32.0000 1.9476 1.9497 403.4997 404.0284 0.0822 -1.0000 -1.0000 5220611 1595580757.90 151.4987 59.9960 32.0000 1.9478 1.9500 403.5299 404.0580 0.0820 -1.0000 -1.0000 5220674 1595580758.00 151.4987 59.9960 32.0000 1.9481 1.9502 403.5405 404.0680 0.0820 -1.0000 -1.0000 5220736 1595580758.10 151.4987 59.9960 32.0000 1.9477 1.9498 403.4674 403.9952 0.0820 -1.0000 -1.0000 5220799 1595580758.20 151.4880 59.9960 32.0000 1.9474 1.9495 403.5465 404.0741 0.0820 -1.0000 -1.0000 5221596 1595580758.30 151.4880 59.9960 32.0000 1.9482 1.9503 403.5686 404.0958 0.0819 -1.0000 -1.0000 5221658 1595580758.40 151.4880 59.9960 32.0000 1.9479 1.9500 403.4877 404.0150 0.0821 -1.0000 -1.0000 5221721 1595580758.50 151.4880 59.9960 32.0000 1.9482 1.9503 403.5682 404.0960 0.0820 -1.0000 -1.0000 5221783 1595580758.60 151.4880 59.9960 32.0000 1.9480 1.9501 403.4941 404.0219 0.0821 -1.0000 -1.0000 5221861 1595580758.70 151.4880 59.9960 32.0000 1.9476 1.9497 403.4236 403.9512 0.0820 -1.0000 -1.0000 5221924 1595580758.80 151.4880 59.9960 32.0000 1.9480 1.9501 403.5017 404.0294 0.0821 -1.0000 -1.0000 5221986 1595580758.90 151.4880 59.9960 32.0000 1.9480 1.9501 403.4376 403.9656 0.0821 -1.0000 -1.0000 5222064 1595580759.00 151.4880 59.9960 32.0000 1.9476 1.9497 403.4760 404.0040 0.0821 -1.0000 -1.0000 5222127 1595580759.10 151.4880 59.9960 32.0000 1.9470 1.9491 403.4603 403.9885 0.0822 -1.0000 -1.0000 5222189 1595580759.20 151.4865 59.9960 32.0000 1.9479 1.9500 403.5366 404.0643 0.0820 -1.0000 -1.0000 5222252 1595580759.30 151.4801 59.9960 32.0000 1.9478 1.9499 403.5661 404.0939 0.0820 -1.0000 -1.0000 5222314 1595580759.40 151.4801 59.9960 32.0000 1.9478 1.9499 403.5778 404.1056 0.0821 -1.0000 -1.0000 5222377 1595580759.50 151.4801 59.9960 32.0000 1.9487 1.9508 403.4883 404.0154 0.0819 -1.0000 -1.0000 5222455 1595580759.60 151.4801 59.9960 32.0000 1.9489 1.9510 403.4384 403.9658 0.0820 -1.0000 -1.0000 5222517 1595580759.70 151.4801 59.9960 32.0000 1.9481 1.9502 403.4394 403.9670 0.0820 -1.0000 -1.0000 5222580 1595580759.80 151.4962 59.9958 32.0000 1.9481 1.9502 403.5662 404.0937 0.0820 -1.0000 -1.0000 5222658 1595580759.90 151.4962 59.9958 32.0000 1.9474 1.9495 403.5279 404.0560 0.0821 -1.0000 -1.0000 5222720 1595580760.00 151.4962 59.9958 32.0000 1.9485 1.9506 403.4964 404.0248 0.0821 -1.0000 -1.0000 5222798 1595580760.10 151.4962 59.9958 32.0000 1.9480 1.9501 403.4446 403.9718 0.0819 -1.0000 -1.0000 5222861 1595580760.20 151.4962 59.9958 32.0000 1.9481 1.9502 403.6145 404.1422 0.0820 -1.0000 -1.0000 5222923 1595580760.30 151.4962 59.9958 32.0000 1.9478 1.9499 403.5607 404.0881 0.0820 -1.0000 -1.0000 5223111 1595580760.40 151.5486 59.9958 32.0000 1.9483 1.9504 403.5438 404.0717 0.0821 -1.0000 -1.0000 5223173 1595580760.50 151.5638 59.9958 32.0000 1.9481 1.9502 403.4803 404.0083 0.0820 -1.0000 -1.0000 5223236 1595580760.60 151.5638 59.9958 32.0000 1.9484 1.9505 403.5496 404.0769 0.0820 -1.0000 -1.0000 5223298 1595580760.70 151.5638 59.9958 32.0000 1.9483 1.9504 403.5140 404.0414 0.0819 -1.0000 -1.0000 5223361 1595580760.80 151.5638 59.9958 32.0000 1.9481 1.9502 403.5422 404.0707 0.0822 -1.0000 -1.0000 5223642 1595580760.90 151.5638 59.9958 32.0000 1.9478 1.9499 403.4634 403.9922 0.0821 -1.0000 -1.0000 5223705 1595580761.00 151.5638 59.9958 32.0000 1.9479 1.9500 403.5183 404.0463 0.0821 -1.0000 -1.0000 5223767 1595580761.10 151.5638 59.9958 32.0000 1.9480 1.9501 403.4782 404.0062 0.0821 -1.0000 -1.0000 5223830 1595580761.20 151.5638 59.9958 32.0000 1.9475 1.9496 403.5205 404.0483 0.0821 -1.0000 -1.0000 5223908 1595580761.30 151.5638 59.9958 32.0000 1.9481 1.9502 403.5380 404.0663 0.0821 -1.0000 -1.0000 5224142 1595580761.40 151.5638 59.9958 32.0000 1.9479 1.9500 403.5217 404.0491 0.0820 -1.0000 -1.0000 5224204 1595580761.50 151.4906 59.9958 32.0000 1.9473 1.9494 403.5092 404.0373 0.0821 -1.0000 -1.0000 5224282 1595580761.60 151.4906 59.9958 32.0000 1.9473 1.9494 403.4252 403.9529 0.0820 -1.0000 -1.0000 5224345 1595580761.70 151.4906 59.9958 32.0000 1.9489 1.9510 403.4550 403.9820 0.0819 -1.0000 -1.0000 5224408 1595580761.80 151.4906 59.9958 32.0000 1.9483 1.9504 403.4301 403.9573 0.0820 -1.0000 -1.0000 5224798 1595580761.90 151.4906 59.9958 32.0000 1.9486 1.9507 403.5319 404.0601 0.0821 -1.0000 -1.0000 5224860 1595580762.00 151.5334 59.9958 32.0000 1.9477 1.9498 403.5538 404.0807 0.0819 -1.0000 -1.0000 5224939 1595580762.10 151.5150 59.9958 32.0000 1.9475 1.9496 403.4243 403.9510 0.0819 -1.0000 -1.0000 5225001 1595580762.20 151.5150 59.9958 32.0000 1.9483 1.9504 403.4357 403.9623 0.0820 -1.0000 -1.0000 5225064 1595580762.30 151.5150 59.9958 32.0000 1.9479 1.9500 403.4612 403.9887 0.0820 -1.0000 -1.0000 5225142 1595580762.40 151.5024 59.9958 32.0000 1.9477 1.9498 403.4857 404.0137 0.0821 -1.0000 -1.0000 5225204 1595580762.50 151.5024 59.9958 32.0000 1.9469 1.9490 403.4641 403.9925 0.0822 -1.0000 -1.0000 5225267 1595580762.60 151.4835 59.9958 32.0000 1.9479 1.9500 403.4509 403.9790 0.0821 -1.0000 -1.0000 5225329 1595580762.70 151.4835 59.9958 32.0000 1.9480 1.9501 403.4089 403.9375 0.0821 -1.0000 -1.0000 5225392 1595580762.80 151.4835 59.9958 32.0000 1.9477 1.9498 403.4847 404.0129 0.0822 -1.0000 -1.0000 5225626 1595580762.90 151.4835 59.9958 32.0000 1.9475 1.9496 403.4493 403.9779 0.0822 -1.0000 -1.0000 5225688 1595580763.00 151.4835 59.9958 32.0000 1.9476 1.9497 403.4906 404.0184 0.0820 -1.0000 -1.0000 5225751 1595580763.10 151.5288 59.9958 32.0000 1.9479 1.9500 403.4718 403.9997 0.0821 -1.0000 -1.0000 5225814 1595580763.20 151.5445 59.9958 32.0000 1.9478 1.9499 403.4272 403.9553 0.0821 -1.0000 -1.0000 5225891 1595580763.30 151.5445 59.9958 32.0000 1.9481 1.9502 403.5070 404.0358 0.0822 -1.0000 -1.0000 5225954 1595580763.40 151.5445 59.9958 32.0000 1.9483 1.9504 403.5160 404.0445 0.0822 -1.0000 -1.0000 5226345 1595580763.50 151.5445 59.9958 32.0000 1.9479 1.9500 403.5237 404.0507 0.0820 -1.0000 -1.0000 5226407 1595580763.60 151.5445 59.9958 32.0000 1.9475 1.9496 403.4761 404.0045 0.0821 -1.0000 -1.0000 5226485 1595580763.70 151.5195 59.9958 32.0000 1.9480 1.9501 403.4693 403.9973 0.0821 -1.0000 -1.0000 5226547 1595580763.80 151.5195 59.9958 32.0000 1.9481 1.9502 403.4415 403.9694 0.0821 -1.0000 -1.0000 5226610 1595580763.90 151.5195 59.9958 32.0000 1.9476 1.9497 403.5092 404.0378 0.0822 -1.0000 -1.0000 5226891 1595580764.00 151.5195 59.9958 32.0000 1.9476 1.9497 403.4560 403.9846 0.0822 -1.0000 -1.0000 5226969 1595580764.10 151.5195 59.9958 32.0000 1.9479 1.9500 403.4451 403.9735 0.0821 -1.0000 -1.0000 5227032 1595580764.20 151.5089 59.9958 32.0000 1.9477 1.9498 403.4643 403.9915 0.0820 -1.0000 -1.0000 5227094 1595580764.30 151.5089 59.9958 32.0000 1.9481 1.9502 403.4622 403.9888 0.0819 -1.0000 -1.0000 5227172 1595580764.40 151.5089 59.9958 32.0000 1.9481 1.9502 403.4538 403.9815 0.0821 -1.0000 -1.0000 5227938 1595580764.50 151.5089 59.9958 32.0000 1.9480 1.9501 403.4357 403.9639 0.0821 -1.0000 -1.0000 5228000 1595580764.60 151.5089 59.9958 32.0000 1.9480 1.9501 403.4569 403.9847 0.0821 -1.0000 -1.0000 5228078 1595580764.70 151.5089 59.9958 32.0000 1.9480 1.9501 403.4486 403.9771 0.0822 -1.0000 -1.0000 5228141 1595580764.80 151.5359 59.9960 32.0000 1.9481 1.9502 403.4223 403.9501 0.0821 -1.0000 -1.0000 5228203 1595580764.90 151.5359 59.9960 32.0000 1.9479 1.9500 403.4934 404.0219 0.0822 -1.0000 -1.0000 5228281 1595580765.00 151.5359 59.9960 32.0000 1.9480 1.9501 403.5425 404.0691 0.0820 -1.0000 -1.0000 5228344 1595580765.10 151.5359 59.9960 32.0000 1.9483 1.9504 403.5157 404.0442 0.0821 -1.0000 -1.0000 5228406 1595580765.20 151.5359 59.9960 32.0000 1.9484 1.9505 403.5662 404.0941 0.0820 -1.0000 -1.0000 5228485 1595580765.30 151.4909 59.9960 32.0000 1.9481 1.9502 403.4152 403.9438 0.0822 -1.0000 -1.0000 5228547 1595580765.40 151.4909 59.9960 32.0000 1.9484 1.9505 403.4788 404.0070 0.0821 -1.0000 -1.0000 5228610 1595580765.50 151.4909 59.9960 32.0000 1.9475 1.9496 403.4301 403.9580 0.0821 -1.0000 -1.0000 5228672 1595580765.60 151.4909 59.9960 32.0000 1.9476 1.9497 403.4921 404.0201 0.0821 -1.0000 -1.0000 5228735 1595580765.70 151.4909 59.9960 32.0000 1.9483 1.9504 403.5066 404.0340 0.0821 -1.0000 -1.0000 5228813 1595580765.80 151.4909 59.9960 32.0000 1.9487 1.9508 403.4945 404.0227 0.0821 -1.0000 -1.0000 5228875 1595580765.90 151.5157 59.9960 32.0000 1.9480 1.9501 403.4874 404.0153 0.0821 -1.0000 -1.0000 5228938 1595580766.00 151.5157 59.9960 32.0000 1.9484 1.9505 403.4508 403.9789 0.0822 -1.0000 -1.0000 5229016 1595580766.10 151.5157 59.9960 32.0000 1.9473 1.9494 403.4080 403.9367 0.0822 -1.0000 -1.0000 5229078 1595580766.20 151.5157 59.9960 32.0000 1.9476 1.9497 403.4974 404.0253 0.0820 -1.0000 -1.0000 5229141 1595580766.30 151.5157 59.9960 32.0000 1.9480 1.9501 403.4640 403.9917 0.0821 -1.0000 -1.0000 5229219 1595580766.40 151.5157 59.9960 32.0000 1.9490 1.9511 403.4799 404.0081 0.0821 -1.0000 -1.0000 5229391 1595580766.50 151.5157 59.9960 32.0000 1.9491 1.9512 403.4978 404.0261 0.0822 -1.0000 -1.0000 5229453 1595580766.60 151.5157 59.9960 32.0000 1.9480 1.9501 403.4766 404.0053 0.0821 -1.0000 -1.0000 5229531 1595580766.70 151.5157 59.9960 32.0000 1.9482 1.9503 403.4121 403.9399 0.0821 -1.0000 -1.0000 5229609 1595580766.80 151.5157 59.9960 32.0000 1.9480 1.9501 403.3944 403.9214 0.0820 -1.0000 -1.0000 5229672 1595580766.90 151.5144 59.9960 32.0000 1.9486 1.9507 403.5457 404.0746 0.0821 -1.0000 -1.0000 5229735 1595580767.00 151.5112 59.9960 32.0000 1.9483 1.9504 403.5306 404.0582 0.0821 -1.0000 -1.0000 5229797 1595580767.10 151.5112 59.9960 32.0000 1.9477 1.9498 403.4866 404.0149 0.0821 -1.0000 -1.0000 5229875 1595580767.20 151.5112 59.9960 32.0000 1.9475 1.9496 403.5304 404.0573 0.0819 -1.0000 -1.0000 5229938 1595580767.30 151.5112 59.9960 32.0000 1.9483 1.9504 403.4636 403.9916 0.0822 -1.0000 -1.0000 5230000 1595580767.40 151.5112 59.9960 32.0000 1.9481 1.9502 403.4617 403.9896 0.0821 -1.0000 -1.0000 5230063 1595580767.50 151.4718 59.9960 32.0000 1.9478 1.9499 403.4132 403.9414 0.0821 -1.0000 -1.0000 5230141 1595580767.60 151.4718 59.9960 32.0000 1.9480 1.9501 403.5219 404.0498 0.0821 -1.0000 -1.0000 5230203 1595580767.70 151.4718 59.9960 32.0000 1.9474 1.9495 403.5163 404.0451 0.0822 -1.0000 -1.0000 5230265 1595580767.80 151.4718 59.9960 32.0000 1.9480 1.9501 403.4891 404.0170 0.0821 -1.0000 -1.0000 5230344 1595580767.90 151.4718 59.9960 32.0000 1.9487 1.9508 403.4419 403.9697 0.0820 -1.0000 -1.0000 5230406 1595580768.00 151.4914 59.9960 32.0000 1.9476 1.9497 403.4563 403.9838 0.0820 -1.0000 -1.0000 5231156 1595580768.10 151.5192 59.9960 32.0000 1.9478 1.9499 403.4522 403.9794 0.0820 -1.0000 -1.0000 5231218 1595580768.20 151.5192 59.9960 32.0000 1.9471 1.9492 403.4883 404.0159 0.0820 -1.0000 -1.0000 5231281 1595580768.30 151.5192 59.9960 32.0000 1.9475 1.9496 403.4147 403.9431 0.0822 -1.0000 -1.0000 5231359 1595580768.40 151.5192 59.9960 32.0000 1.9480 1.9501 403.5085 404.0370 0.0821 -1.0000 -1.0000 5231421 1595580768.50 151.5192 59.9960 32.0000 1.9486 1.9507 403.4251 403.9524 0.0819 -1.0000 -1.0000 5231484 1595580768.60 151.5192 59.9960 32.0000 1.9482 1.9503 403.4754 404.0035 0.0821 -1.0000 -1.0000 5231562 1595580768.70 151.5192 59.9960 32.0000 1.9475 1.9496 403.4226 403.9501 0.0821 -1.0000 -1.0000 5231624 1595580768.80 151.5192 59.9960 32.0000 1.9478 1.9499 403.4628 403.9908 0.0821 -1.0000 -1.0000 5231687 1595580768.90 151.5191 59.9960 32.0000 1.9482 1.9503 403.4792 404.0070 0.0821 -1.0000 -1.0000 5231750 1595580769.00 151.5098 59.9960 32.0000 1.9484 1.9505 403.4636 403.9938 0.0823 -1.0000 -1.0000 5231828 1595580769.10 151.5098 59.9960 32.0000 1.9480 1.9501 403.4611 403.9887 0.0820 -1.0000 -1.0000 5231890 1595580769.20 151.4896 59.9960 32.0000 1.9475 1.9496 403.4787 404.0054 0.0819 -1.0000 -1.0000 5231968 1595580769.30 151.4661 59.9960 32.0000 1.9478 1.9499 403.4777 404.0063 0.0821 -1.0000 -1.0000 5232031 1595580769.40 151.4661 59.9960 32.0000 1.9477 1.9498 403.5054 404.0330 0.0820 -1.0000 -1.0000 5232093 1595580769.50 151.4661 59.9960 32.0000 1.9476 1.9497 403.3655 403.8930 0.0821 -1.0000 -1.0000 5232328 1595580769.60 151.4678 59.9960 32.0000 1.9481 1.9502 403.4428 403.9710 0.0821 -1.0000 -1.0000 5232390 1595580769.70 151.5023 59.9963 32.0000 1.9476 1.9497 403.4952 404.0224 0.0819 -1.0000 -1.0000 5232453 1595580769.80 151.5023 59.9963 32.0000 1.9479 1.9500 403.4090 403.9386 0.0823 -1.0000 -1.0000 5232531 1595580769.90 151.5023 59.9963 32.0000 1.9493 1.9514 403.4519 403.9804 0.0822 -1.0000 -1.0000 5232593 1595580770.00 151.5023 59.9963 32.0000 1.9474 1.9495 403.4747 404.0028 0.0820 -1.0000 -1.0000 5232843 1595580770.10 151.5023 59.9963 32.0000 1.9475 1.9496 403.4218 403.9499 0.0821 -1.0000 -1.0000 5232905 1595580770.20 151.4934 59.9963 32.0000 1.9482 1.9503 403.4740 404.0023 0.0822 -1.0000 -1.0000 5232968 1595580770.30 151.4934 59.9963 32.0000 1.9475 1.9496 403.4317 403.9607 0.0823 -1.0000 -1.0000 5233030 1595580770.40 151.4934 59.9963 32.0000 1.9475 1.9497 403.4329 403.9619 0.0822 -1.0000 -1.0000 5233093 1595580770.50 151.4934 59.9963 32.0000 1.9471 1.9492 403.4972 404.0253 0.0822 -1.0000 -1.0000 5233890 1595580770.60 151.4934 59.9963 32.0000 1.9479 1.9500 403.4753 404.0041 0.0822 -1.0000 -1.0000 5233952 1595580770.70 151.4934 59.9963 32.0000 1.9470 1.9491 403.4305 403.9589 0.0821 -1.0000 -1.0000 5234015 1595580770.80 151.4911 59.9963 32.0000 1.9477 1.9498 403.4163 403.9434 0.0819 -1.0000 -1.0000 5234077 1595580770.90 151.4859 59.9963 32.0000 1.9480 1.9501 403.4615 403.9895 0.0822 -1.0000 -1.0000 5234155 1595580771.00 151.4859 59.9963 32.0000 1.9486 1.9507 403.5237 404.0532 0.0822 -1.0000 -1.0000 5234218 1595580771.10 151.4859 59.9963 32.0000 1.9476 1.9497 403.4500 403.9775 0.0821 -1.0000 -1.0000 5234280 1595580771.20 151.4859 59.9963 32.0000 1.9478 1.9499 403.4675 403.9960 0.0822 -1.0000 -1.0000 5234358 1595580771.30 151.4859 59.9963 32.0000 1.9476 1.9497 403.4032 403.9309 0.0821 -1.0000 -1.0000 5234421 1595580771.40 151.4848 59.9963 32.0000 1.9473 1.9494 403.4984 404.0265 0.0821 -1.0000 -1.0000 5234483 1595580771.50 151.4848 59.9963 32.0000 1.9471 1.9492 403.4863 404.0145 0.0821 -1.0000 -1.0000 5234562 1595580771.60 151.4848 59.9963 32.0000 1.9481 1.9502 403.4780 404.0052 0.0820 -1.0000 -1.0000 5234624 1595580771.70 151.4848 59.9963 32.0000 1.9480 1.9501 403.4472 403.9747 0.0820 -1.0000 -1.0000 5234686 1595580771.80 151.4848 59.9963 32.0000 1.9473 1.9494 403.5061 404.0338 0.0820 -1.0000 -1.0000 5234749 1595580771.90 151.4972 59.9963 32.0000 1.9478 1.9499 403.4800 404.0069 0.0820 -1.0000 -1.0000 5234811 1595580772.00 151.4985 59.9963 32.0000 1.9478 1.9499 403.4680 403.9980 0.0823 -1.0000 -1.0000 5235108 1595580772.10 151.4985 59.9963 32.0000 1.9477 1.9498 403.4518 403.9802 0.0821 -1.0000 -1.0000 5235171 1595580772.20 151.4985 59.9963 32.0000 1.9480 1.9501 403.5562 404.0849 0.0822 -1.0000 -1.0000 5235233 1595580772.30 151.4985 59.9963 32.0000 1.9478 1.9499 403.4789 404.0075 0.0821 -1.0000 -1.0000 5235295 1595580772.40 151.4985 59.9963 32.0000 1.9480 1.9501 403.4269 403.9544 0.0820 -1.0000 -1.0000 5235358 1595580772.50 151.4985 59.9963 32.0000 1.9477 1.9497 403.5333 404.0605 0.0819 -1.0000 -1.0000 5235420 1595580772.60 151.4985 59.9963 32.0000 1.9480 1.9501 403.4777 404.0066 0.0822 -1.0000 -1.0000 5235608 1595580772.70 151.4985 59.9963 32.0000 1.9487 1.9508 403.5082 404.0365 0.0821 -1.0000 -1.0000 5235671 1595580772.80 151.4985 59.9963 32.0000 1.9472 1.9493 403.5314 404.0600 0.0822 -1.0000 -1.0000 5235733 1595580772.90 151.4985 59.9963 32.0000 1.9476 1.9497 403.5340 404.0620 0.0820 -1.0000 -1.0000 5235811 1595580773.00 151.4891 59.9963 32.0000 1.9474 1.9495 403.4546 403.9819 0.0820 -1.0000 -1.0000 5235874 1595580773.10 151.4891 59.9963 32.0000 1.9476 1.9497 403.4749 404.0032 0.0822 -1.0000 -1.0000 5236092 1595580773.20 151.4891 59.9963 32.0000 1.9481 1.9502 403.4553 403.9834 0.0821 -1.0000 -1.0000 5236171 1595580773.30 151.4891 59.9963 32.0000 1.9480 1.9501 403.5040 404.0325 0.0821 -1.0000 -1.0000 5236233 1595580773.40 151.4891 59.9963 32.0000 1.9475 1.9496 403.4708 403.9991 0.0822 -1.0000 -1.0000 5236295 1595580773.50 151.4909 59.9963 32.0000 1.9475 1.9496 403.5057 404.0338 0.0821 -1.0000 -1.0000 5236374 1595580773.60 151.4962 59.9963 32.0000 1.9475 1.9496 403.4707 403.9990 0.0821 -1.0000 -1.0000 5236545 1595580773.70 151.4962 59.9963 32.0000 1.9480 1.9501 403.4362 403.9644 0.0821 -1.0000 -1.0000 5236608 1595580773.80 151.4962 59.9963 32.0000 1.9474 1.9495 403.4324 403.9618 0.0824 -1.0000 -1.0000 5236686 1595580773.90 151.4962 59.9963 32.0000 1.9480 1.9501 403.4471 403.9751 0.0821 -1.0000 -1.0000 5236748 1595580774.00 151.4962 59.9963 32.0000 1.9478 1.9499 403.4460 403.9752 0.0823 -1.0000 -1.0000 5236826 1595580774.10 151.4856 59.9963 32.0000 1.9474 1.9495 403.4780 404.0064 0.0821 -1.0000 -1.0000 5237858 1595580774.20 151.4856 59.9963 32.0000 1.9475 1.9496 403.4942 404.0223 0.0821 -1.0000 -1.0000 5237920 1595580774.30 151.4856 59.9963 32.0000 1.9479 1.9500 403.4867 404.0153 0.0822 -1.0000 -1.0000 5237998 1595580774.40 151.4856 59.9963 32.0000 1.9481 1.9502 403.5180 404.0464 0.0821 -1.0000 -1.0000 5238061 1595580774.50 151.4856 59.9963 32.0000 1.9478 1.9499 403.4448 403.9735 0.0822 -1.0000 -1.0000 5238123 1595580774.60 151.5094 59.9974 32.0000 1.9473 1.9494 403.5271 404.0556 0.0822 -1.0000 -1.0000 5238201 1595580774.70 151.5166 59.9977 32.0000 1.9478 1.9499 403.5031 404.0315 0.0821 -1.0000 -1.0000 5238264 1595580774.80 151.5166 59.9977 32.0000 1.9482 1.9503 403.4475 403.9764 0.0822 -1.0000 -1.0000 5238342 1595580774.90 151.5166 59.9977 32.0000 1.9484 1.9505 403.4848 404.0132 0.0822 -1.0000 -1.0000 5238404 1595580775.00 151.5166 59.9977 32.0000 1.9480 1.9501 403.5388 404.0673 0.0821 -1.0000 -1.0000 5238467 1595580775.10 151.5160 59.9977 32.0000 1.9485 1.9506 403.4276 403.9569 0.0823 -1.0000 -1.0000 5238529 1595580775.20 151.4985 59.9977 32.0000 1.9480 1.9501 403.4934 404.0219 0.0821 -1.0000 -1.0000 5238607 1595580775.30 151.4985 59.9977 32.0000 1.9476 1.9497 403.4623 403.9908 0.0822 -1.0000 -1.0000 5238670 1595580775.40 151.4985 59.9977 32.0000 1.9477 1.9498 403.4374 403.9653 0.0821 -1.0000 -1.0000 5238732 1595580775.50 151.4985 59.9977 32.0000 1.9477 1.9498 403.4362 403.9647 0.0822 -1.0000 -1.0000 5238810 1595580775.60 151.4985 59.9977 32.0000 1.9478 1.9499 403.4777 404.0067 0.0822 -1.0000 -1.0000 5238873 1595580775.70 151.5124 59.9977 32.0000 1.9479 1.9500 403.5238 404.0516 0.0821 -1.0000 -1.0000 5238935 1595580775.80 151.5126 59.9977 32.0000 1.9471 1.9492 403.4250 403.9537 0.0822 -1.0000 -1.0000 5239013 1595580775.90 151.5126 59.9977 32.0000 1.9476 1.9497 403.4634 403.9910 0.0819 -1.0000 -1.0000 5239060 1595580776.00 151.5126 59.9977 32.0000 1.9476 1.9497 403.4788 404.0062 0.0820 -1.0000 -1.0000 5239138 1595580776.10 151.5126 59.9977 32.0000 1.9474 1.9495 403.4496 403.9783 0.0823 -1.0000 -1.0000 5239201 1595580776.20 151.5126 59.9977 32.0000 1.9475 1.9496 403.4592 403.9881 0.0822 -1.0000 -1.0000 5239263 1595580776.30 151.5126 59.9977 32.0000 1.9481 1.9502 403.5233 404.0514 0.0821 -1.0000 -1.0000 5239341 1595580776.40 151.5126 59.9977 32.0000 1.9476 1.9497 403.4953 404.0237 0.0821 -1.0000 -1.0000 5239404 1595580776.50 151.5126 59.9977 32.0000 1.9472 1.9493 403.4546 403.9816 0.0819 -1.0000 -1.0000 5239466 1595580776.60 151.5126 59.9977 32.0000 1.9485 1.9506 403.5527 404.0814 0.0822 -1.0000 -1.0000 5239529 1595580776.70 151.5126 59.9977 32.0000 1.9489 1.9510 403.4491 403.9781 0.0823 -1.0000 -1.0000 5239591 1595580776.80 151.5126 59.9977 32.0000 1.9486 1.9507 403.4544 403.9828 0.0821 -1.0000 -1.0000 5239654 1595580776.90 151.5067 59.9977 32.0000 1.9482 1.9503 403.5069 404.0364 0.0823 -1.0000 -1.0000 5239732 1595580777.00 151.5067 59.9977 32.0000 1.9483 1.9504 403.4475 403.9759 0.0822 -1.0000 -1.0000 5239794 1595580777.10 151.5067 59.9977 32.0000 1.9478 1.9499 403.4586 403.9874 0.0822 -1.0000 -1.0000 5239857 1595580777.20 151.5067 59.9977 32.0000 1.9481 1.9502 403.5082 404.0370 0.0822 -1.0000 -1.0000 5240060 1595580777.30 151.5067 59.9977 32.0000 1.9473 1.9494 403.4453 403.9744 0.0822 -1.0000 -1.0000 5240123 1595580777.40 151.4825 59.9977 32.0000 1.9480 1.9501 403.4638 403.9915 0.0820 -1.0000 -1.0000 5240185 1595580777.50 151.4825 59.9977 32.0000 1.9474 1.9495 403.4660 403.9936 0.0820 -1.0000 -1.0000 5240263 1595580777.60 151.4825 59.9977 32.0000 1.9474 1.9495 403.5150 404.0427 0.0820 -1.0000 -1.0000 5240326 1595580777.70 151.4825 59.9977 32.0000 1.9482 1.9503 403.5156 404.0437 0.0821 -1.0000 -1.0000 5240638 1595580777.80 151.4825 59.9977 32.0000 1.9472 1.9493 403.4806 404.0089 0.0822 -1.0000 -1.0000 5240700 1595580777.90 151.5137 59.9977 32.0000 1.9479 1.9500 403.4626 403.9916 0.0822 -1.0000 -1.0000 5240763 1595580778.00 151.5307 59.9977 32.0000 1.9483 1.9504 403.4564 403.9855 0.0823 -1.0000 -1.0000 5240841 1595580778.10 151.5307 59.9977 32.0000 1.9482 1.9503 403.5097 404.0390 0.0823 -1.0000 -1.0000 5240904 1595580778.20 151.5307 59.9977 32.0000 1.9482 1.9503 403.5039 404.0323 0.0822 -1.0000 -1.0000 5241138 1595580778.30 151.5307 59.9977 32.0000 1.9485 1.9506 403.5219 404.0511 0.0823 -1.0000 -1.0000 5241216 1595580778.40 151.5307 59.9977 32.0000 1.9483 1.9504 403.4873 404.0152 0.0820 -1.0000 -1.0000 5241278 1595580778.50 151.5062 59.9977 32.0000 1.9480 1.9501 403.4117 403.9395 0.0821 -1.0000 -1.0000 5241341 1595580778.60 151.5062 59.9977 32.0000 1.9477 1.9498 403.4999 404.0285 0.0822 -1.0000 -1.0000 5241403 1595580778.70 151.5062 59.9977 32.0000 1.9482 1.9503 403.4384 403.9662 0.0821 -1.0000 -1.0000 5241638 1595580778.80 151.5062 59.9977 32.0000 1.9478 1.9499 403.4393 403.9680 0.0822 -1.0000 -1.0000 5241700 1595580778.90 151.5062 59.9977 32.0000 1.9475 1.9496 403.4562 403.9843 0.0821 -1.0000 -1.0000 5241778 1595580779.00 151.5326 59.9977 32.0000 1.9478 1.9499 403.4345 403.9612 0.0819 -1.0000 -1.0000 5241841 1595580779.10 151.5326 59.9977 32.0000 1.9479 1.9500 403.5233 404.0519 0.0821 -1.0000 -1.0000 5241904 1595580779.20 151.5326 59.9977 32.0000 1.9478 1.9499 403.5450 404.0735 0.0822 -1.0000 -1.0000 5242341 1595580779.30 151.5326 59.9977 32.0000 1.9480 1.9501 403.5210 404.0494 0.0821 -1.0000 -1.0000 5242403 1595580779.40 151.5326 59.9977 32.0000 1.9485 1.9506 403.4821 404.0108 0.0822 -1.0000 -1.0000 5242466 1595580779.50 151.5326 59.9977 32.0000 1.9476 1.9497 403.4390 403.9673 0.0821 -1.0000 -1.0000 5242528 1595580779.60 151.5359 59.9977 32.0000 1.9471 1.9492 403.4372 403.9646 0.0820 -1.0000 -1.0000 5242591 1595580779.70 151.5359 59.9977 32.0000 1.9472 1.9493 403.5179 404.0455 0.0821 -1.0000 -1.0000 5242653 1595580779.80 151.5359 59.9977 32.0000 1.9479 1.9500 403.5145 404.0419 0.0820 -1.0000 -1.0000 5242856 1595580779.90 151.5359 59.9977 32.0000 1.9483 1.9504 403.4195 403.9480 0.0822 -1.0000 -1.0000 5242919 1595580780.00 151.5359 59.9977 32.0000 1.9472 1.9493 403.4854 404.0137 0.0822 -1.0000 -1.0000 5242981 1595580780.10 151.4769 59.9981 32.0000 1.9474 1.9495 403.4258 403.9542 0.0821 -1.0000 -1.0000 5243059 1595580780.20 151.4712 59.9982 32.0000 1.9473 1.9494 403.4575 403.9850 0.0820 -1.0000 -1.0000 5243122 1595580780.30 151.4712 59.9982 32.0000 1.9480 1.9501 403.4450 403.9735 0.0823 -1.0000 -1.0000 5243184 1595580780.40 151.4712 59.9982 32.0000 1.9480 1.9501 403.3886 403.9176 0.0822 -1.0000 -1.0000 5243247 1595580780.50 151.4712 59.9982 32.0000 1.9478 1.9499 403.4669 403.9951 0.0821 -1.0000 -1.0000 5243309 1595580780.60 151.4712 59.9982 32.0000 1.9481 1.9502 403.4391 403.9670 0.0821 -1.0000 -1.0000 5243387 1595580780.70 151.4712 59.9982 32.0000 1.9480 1.9501 403.4815 404.0101 0.0822 -1.0000 -1.0000 5243450 1595580780.80 151.4712 59.9982 32.0000 1.9483 1.9504 403.4651 403.9945 0.0823 -1.0000 -1.0000 5243575 1595580780.90 151.4811 59.9982 32.0000 1.9486 1.9507 403.4384 403.9672 0.0822 -1.0000 -1.0000 5243653 1595580781.00 151.4811 59.9982 32.0000 1.9480 1.9501 403.3905 403.9198 0.0824 -1.0000 -1.0000 5243715 1595580781.10 151.4811 59.9982 32.0000 1.9484 1.9505 403.4775 404.0058 0.0821 -1.0000 -1.0000 5243793 1595580781.20 151.4811 59.9982 32.0000 1.9479 1.9500 403.5050 404.0327 0.0820 -1.0000 -1.0000 5243856 1595580781.30 151.4811 59.9982 32.0000 1.9479 1.9499 403.4688 403.9960 0.0820 -1.0000 -1.0000 5244341 1595580781.40 151.4572 59.9982 32.0000 1.9485 1.9506 403.4678 403.9966 0.0822 -1.0000 -1.0000 5244403 1595580781.50 151.4572 59.9982 32.0000 1.9487 1.9508 403.4600 403.9882 0.0821 -1.0000 -1.0000 5244481 1595580781.60 151.4572 59.9982 32.0000 1.9481 1.9502 403.4588 403.9865 0.0820 -1.0000 -1.0000 5244544 1595580781.70 151.4572 59.9982 32.0000 1.9476 1.9497 403.4917 404.0199 0.0821 -1.0000 -1.0000 5244606 1595580781.80 151.4572 59.9982 32.0000 1.9469 1.9490 403.4348 403.9631 0.0821 -1.0000 -1.0000 5245403 1595580781.90 151.4655 59.9982 32.0000 1.9484 1.9505 403.4895 404.0180 0.0822 -1.0000 -1.0000 5245465 1595580782.00 151.4895 59.9982 32.0000 1.9473 1.9494 403.4548 403.9843 0.0823 -1.0000 -1.0000 5245543 1595580782.10 151.4895 59.9982 32.0000 1.9473 1.9494 403.5097 404.0380 0.0821 -1.0000 -1.0000 5245621 1595580782.20 151.4895 59.9982 32.0000 1.9481 1.9502 403.5045 404.0323 0.0821 -1.0000 -1.0000 5245684 1595580782.30 151.4895 59.9982 32.0000 1.9483 1.9504 403.4361 403.9635 0.0820 -1.0000 -1.0000 5245762 1595580782.40 151.4895 59.9982 32.0000 1.9487 1.9508 403.5066 404.0349 0.0821 -1.0000 -1.0000 5245824 1595580782.50 151.5173 59.9982 32.0000 1.9484 1.9505 403.4791 404.0070 0.0821 -1.0000 -1.0000 5245887 1595580782.60 151.5173 59.9982 32.0000 1.9480 1.9501 403.4367 403.9652 0.0822 -1.0000 -1.0000 5245965 1595580782.70 151.5173 59.9982 32.0000 1.9482 1.9503 403.4707 403.9996 0.0823 -1.0000 -1.0000 5246028 1595580782.80 151.5173 59.9982 32.0000 1.9479 1.9500 403.4867 404.0159 0.0822 -1.0000 -1.0000 5246090 1595580782.90 151.5173 59.9982 32.0000 1.9483 1.9504 403.4942 404.0225 0.0821 -1.0000 -1.0000 5246153 1595580783.00 151.5124 59.9982 32.0000 1.9480 1.9501 403.4966 404.0248 0.0822 -1.0000 -1.0000 5246230 1595580783.10 151.5107 59.9982 32.0000 1.9484 1.9505 403.4644 403.9933 0.0822 -1.0000 -1.0000 5246293 1595580783.20 151.5107 59.9982 32.0000 1.9478 1.9499 403.4232 403.9521 0.0822 -1.0000 -1.0000 5246371 1595580783.30 151.5107 59.9982 32.0000 1.9485 1.9506 403.5459 404.0738 0.0821 -1.0000 -1.0000 5246434 1595580783.40 151.5107 59.9982 32.0000 1.9483 1.9504 403.5197 404.0483 0.0822 -1.0000 -1.0000 5246559 1595580783.50 151.5107 59.9982 32.0000 1.9475 1.9496 403.4967 404.0256 0.0822 -1.0000 -1.0000 5246637 1595580783.60 151.5158 59.9982 32.0000 1.9477 1.9498 403.5090 404.0371 0.0821 -1.0000 -1.0000 5246699 1595580783.70 151.5177 59.9982 32.0000 1.9483 1.9504 403.4668 403.9948 0.0821 -1.0000 -1.0000 5246762 1595580783.80 151.5177 59.9982 32.0000 1.9476 1.9497 403.4594 403.9873 0.0821 -1.0000 -1.0000 5246840 1595580783.90 151.5177 59.9982 32.0000 1.9477 1.9498 403.4942 404.0229 0.0822 -1.0000 -1.0000 5247058 1595580784.00 151.5177 59.9982 32.0000 1.9479 1.9500 403.5006 404.0285 0.0821 -1.0000 -1.0000 5247136 1595580784.10 151.5177 59.9982 32.0000 1.9484 1.9505 403.4734 404.0017 0.0821 -1.0000 -1.0000 5247215 1595580784.20 151.4863 59.9982 32.0000 1.9481 1.9502 403.4404 403.9678 0.0820 -1.0000 -1.0000 5247277 1595580784.30 151.4863 59.9982 32.0000 1.9472 1.9493 403.4836 404.0104 0.0820 -1.0000 -1.0000 5247340 1595580784.40 151.4863 59.9982 32.0000 1.9480 1.9501 403.4461 403.9742 0.0821 -1.0000 -1.0000 5247605 1595580784.50 151.4863 59.9982 32.0000 1.9481 1.9502 403.4259 403.9540 0.0821 -1.0000 -1.0000 5247668 1595580784.60 151.4863 59.9982 32.0000 1.9473 1.9494 403.4442 403.9733 0.0823 -1.0000 -1.0000 5247746 1595580784.70 151.4863 59.9982 32.0000 1.9467 1.9488 403.4435 403.9725 0.0822 -1.0000 -1.0000 5247808 1595580784.80 151.4589 59.9977 32.0000 1.9480 1.9501 403.5182 404.0473 0.0824 -1.0000 -1.0000 5247886 1595580784.90 151.4567 59.9976 32.0000 1.9481 1.9502 403.4909 404.0198 0.0822 -1.0000 -1.0000 5247965 1595580785.00 151.4567 59.9976 32.0000 1.9482 1.9503 403.4292 403.9580 0.0821 -1.0000 -1.0000 5248027 1595580785.10 151.4567 59.9976 32.0000 1.9476 1.9497 403.4912 404.0193 0.0822 -1.0000 -1.0000 5248089 1595580785.20 151.4567 59.9976 32.0000 1.9476 1.9497 403.4679 403.9958 0.0820 -1.0000 -1.0000 5248152 1595580785.30 151.4567 59.9976 32.0000 1.9473 1.9494 403.4439 403.9730 0.0822 -1.0000 -1.0000 5248215 1595580785.40 151.4820 59.9976 32.0000 1.9479 1.9500 403.5231 404.0516 0.0822 -1.0000 -1.0000 5248480 1595580785.50 151.4820 59.9976 32.0000 1.9485 1.9506 403.4976 404.0271 0.0823 -1.0000 -1.0000 5248558 1595580785.60 151.4820 59.9976 32.0000 1.9478 1.9499 403.5801 404.1083 0.0822 -1.0000 -1.0000 5248621 1595580785.70 151.4820 59.9976 32.0000 1.9471 1.9493 403.4628 403.9916 0.0822 -1.0000 -1.0000 5248683 1595580785.80 151.4820 59.9976 32.0000 1.9479 1.9500 403.4229 403.9512 0.0822 -1.0000 -1.0000 5248761 1595580785.90 151.4786 59.9976 32.0000 1.9477 1.9498 403.4565 403.9850 0.0822 -1.0000 -1.0000 5248824 1595580786.00 151.4721 59.9976 32.0000 1.9482 1.9503 403.5823 404.1110 0.0821 -1.0000 -1.0000 5248886 1595580786.10 151.4721 59.9976 32.0000 1.9475 1.9496 403.4852 404.0134 0.0822 -1.0000 -1.0000 5248949 1595580786.20 151.4721 59.9976 32.0000 1.9474 1.9495 403.4675 403.9958 0.0821 -1.0000 -1.0000 5249027 1595580786.30 151.4721 59.9976 32.0000 1.9474 1.9495 403.4526 403.9805 0.0821 -1.0000 -1.0000 5249089 1595580786.40 151.4721 59.9976 32.0000 1.9475 1.9496 403.4260 403.9546 0.0823 -1.0000 -1.0000 5249417 1595580786.50 151.4786 59.9976 32.0000 1.9473 1.9494 403.5290 404.0576 0.0821 -1.0000 -1.0000 5249480 1595580786.60 151.4786 59.9976 32.0000 1.9471 1.9492 403.5125 404.0406 0.0821 -1.0000 -1.0000 5249558 1595580786.70 151.4786 59.9976 32.0000 1.9479 1.9500 403.4234 403.9520 0.0822 -1.0000 -1.0000 5249620 1595580786.80 151.4786 59.9976 32.0000 1.9477 1.9498 403.4337 403.9624 0.0822 -1.0000 -1.0000 5249683 1595580786.90 151.4786 59.9976 32.0000 1.9481 1.9502 403.5312 404.0594 0.0822 -1.0000 -1.0000 5249917 1595580787.00 151.4833 59.9976 32.0000 1.9480 1.9501 403.4885 404.0177 0.0823 -1.0000 -1.0000 5249980 1595580787.10 151.4854 59.9976 32.0000 1.9475 1.9496 403.5198 404.0489 0.0822 -1.0000 -1.0000 5250058 1595580787.20 151.4854 59.9976 32.0000 1.9474 1.9495 403.4313 403.9584 0.0821 -1.0000 -1.0000 5250120 1595580787.30 151.4854 59.9976 32.0000 1.9471 1.9492 403.4390 403.9676 0.0821 -1.0000 -1.0000 5250183 1595580787.40 151.4854 59.9976 32.0000 1.9482 1.9503 403.4376 403.9667 0.0823 -1.0000 -1.0000 5250245 1595580787.50 151.4854 59.9976 32.0000 1.9476 1.9497 403.4837 404.0119 0.0822 -1.0000 -1.0000 5250417 1595580787.60 151.4938 59.9976 32.0000 1.9475 1.9496 403.5030 404.0319 0.0822 -1.0000 -1.0000 5250479 1595580787.70 151.4938 59.9976 32.0000 1.9479 1.9500 403.4768 404.0045 0.0820 -1.0000 -1.0000 5250558 1595580787.80 151.4938 59.9976 32.0000 1.9480 1.9501 403.4631 403.9915 0.0822 -1.0000 -1.0000 5250636 1595580787.90 151.4938 59.9976 32.0000 1.9481 1.9502 403.4084 403.9381 0.0823 -1.0000 -1.0000 5250698 1595580788.00 151.4938 59.9976 32.0000 1.9478 1.9499 403.5428 404.0715 0.0822 -1.0000 -1.0000 5250979 1595580788.10 151.4921 59.9976 32.0000 1.9468 1.9489 403.4949 404.0239 0.0822 -1.0000 -1.0000 5251042 1595580788.20 151.4920 59.9976 32.0000 1.9472 1.9493 403.4455 403.9738 0.0821 -1.0000 -1.0000 5251120 1595580788.30 151.4920 59.9976 32.0000 1.9472 1.9493 403.4658 403.9949 0.0823 -1.0000 -1.0000 5251198 1595580788.40 151.4920 59.9976 32.0000 1.9479 1.9500 403.4178 403.9464 0.0821 -1.0000 -1.0000 5251261 1595580788.50 151.4920 59.9976 32.0000 1.9477 1.9498 403.4370 403.9651 0.0821 -1.0000 -1.0000 5251589 1595580788.60 151.4920 59.9976 32.0000 1.9482 1.9503 403.5238 404.0512 0.0820 -1.0000 -1.0000 5251667 1595580788.70 151.5066 59.9976 32.0000 1.9470 1.9491 403.4631 403.9918 0.0822 -1.0000 -1.0000 5251729 1595580788.80 151.5066 59.9976 32.0000 1.9479 1.9500 403.4949 404.0237 0.0823 -1.0000 -1.0000 5251792 1595580788.90 151.5066 59.9976 32.0000 1.9483 1.9504 403.4611 403.9905 0.0823 -1.0000 -1.0000 5251870 1595580789.00 151.5066 59.9976 32.0000 1.9477 1.9498 403.4671 403.9961 0.0822 -1.0000 -1.0000 5252104 1595580789.10 151.5066 59.9976 32.0000 1.9474 1.9495 403.4707 403.9993 0.0822 -1.0000 -1.0000 5252151 1595580789.20 151.5211 59.9976 32.0000 1.9480 1.9501 403.4766 404.0051 0.0822 -1.0000 -1.0000 5252229 1595580789.30 151.5448 59.9976 32.0000 1.9472 1.9493 403.4559 403.9844 0.0821 -1.0000 -1.0000 5252291 1595580789.40 151.5448 59.9976 32.0000 1.9475 1.9496 403.4944 404.0230 0.0823 -1.0000 -1.0000 5252354 1595580789.50 151.5448 59.9976 32.0000 1.9476 1.9497 403.5088 404.0374 0.0822 -1.0000 -1.0000 5252604 1595580789.60 151.5448 59.9976 32.0000 1.9482 1.9503 403.4881 404.0166 0.0822 -1.0000 -1.0000 5252666 1595580789.70 151.5448 59.9976 32.0000 1.9482 1.9503 403.5298 404.0583 0.0822 -1.0000 -1.0000 5252729 1595580789.80 151.4599 59.9974 32.0000 1.9480 1.9501 403.4561 403.9844 0.0821 -1.0000 -1.0000 5252791 1595580789.90 151.4599 59.9974 32.0000 1.9469 1.9490 403.5060 404.0336 0.0820 -1.0000 -1.0000 5252854 1595580790.00 151.4599 59.9974 32.0000 1.9477 1.9498 403.4854 404.0134 0.0821 -1.0000 -1.0000 5253104 1595580790.10 151.4599 59.9974 32.0000 1.9479 1.9500 403.4814 404.0090 0.0821 -1.0000 -1.0000 5253166 1595580790.20 151.4599 59.9974 32.0000 1.9480 1.9501 403.4544 403.9826 0.0821 -1.0000 -1.0000 5253229 1595580790.30 151.4599 59.9974 32.0000 1.9482 1.9503 403.4674 403.9962 0.0823 -1.0000 -1.0000 5253307 1595580790.40 151.4599 59.9974 32.0000 1.9481 1.9502 403.4741 404.0031 0.0822 -1.0000 -1.0000 5253370 1595580790.50 151.5054 59.9974 32.0000 1.9480 1.9501 403.6134 404.1429 0.0823 -1.0000 -1.0000 5253588 1595580790.60 151.5054 59.9974 32.0000 1.9478 1.9499 403.5461 404.0754 0.0823 -1.0000 -1.0000 5253666 1595580790.70 151.5054 59.9974 32.0000 1.9476 1.9497 403.5652 404.0949 0.0824 -1.0000 -1.0000 5253729 1595580790.80 151.5054 59.9974 32.0000 1.9479 1.9500 403.4933 404.0226 0.0823 -1.0000 -1.0000 5253791 1595580790.90 151.5054 59.9974 32.0000 1.9480 1.9501 403.4711 404.0000 0.0822 -1.0000 -1.0000 5253869 1595580791.00 151.4906 59.9974 32.0000 1.9476 1.9497 403.4299 403.9581 0.0821 -1.0000 -1.0000 5253932 1595580791.10 151.4871 59.9974 32.0000 1.9478 1.9499 403.5870 404.1155 0.0821 -1.0000 -1.0000 5254369 1595580791.20 151.4871 59.9974 32.0000 1.9480 1.9501 403.4771 404.0047 0.0820 -1.0000 -1.0000 5254432 1595580791.30 151.4871 59.9974 32.0000 1.9477 1.9498 403.5050 404.0337 0.0823 -1.0000 -1.0000 5254510 1595580791.40 151.4871 59.9974 32.0000 1.9476 1.9497 403.4772 404.0062 0.0822 -1.0000 -1.0000 5254572 1595580791.50 151.4878 59.9974 32.0000 1.9477 1.9498 403.4543 403.9826 0.0822 -1.0000 -1.0000 5254635 1595580791.60 151.4994 59.9974 32.0000 1.9471 1.9492 403.5563 404.0854 0.0823 -1.0000 -1.0000 5254916 1595580791.70 151.4994 59.9974 32.0000 1.9479 1.9500 403.4535 403.9810 0.0821 -1.0000 -1.0000 5254978 1595580791.80 151.4994 59.9974 32.0000 1.9483 1.9504 403.5155 404.0448 0.0822 -1.0000 -1.0000 5255057 1595580791.90 151.4994 59.9974 32.0000 1.9472 1.9493 403.5053 404.0337 0.0822 -1.0000 -1.0000 5255119 1595580792.00 151.4994 59.9974 32.0000 1.9475 1.9496 403.5690 404.0970 0.0821 -1.0000 -1.0000 5255181 1595580792.10 151.4848 59.9974 32.0000 1.9475 1.9496 403.4533 403.9816 0.0821 -1.0000 -1.0000 5255416 1595580792.20 151.4843 59.9974 32.0000 1.9475 1.9496 403.5325 404.0612 0.0823 -1.0000 -1.0000 5255478 1595580792.30 151.4843 59.9974 32.0000 1.9476 1.9497 403.5142 404.0439 0.0823 -1.0000 -1.0000 5255556 1595580792.40 151.4843 59.9974 32.0000 1.9477 1.9498 403.5206 404.0494 0.0822 -1.0000 -1.0000 5255619 1595580792.50 151.4843 59.9974 32.0000 1.9476 1.9497 403.5596 404.0888 0.0823 -1.0000 -1.0000 5255681 1595580792.60 151.4877 59.9974 32.0000 1.9482 1.9503 403.5277 404.0565 0.0822 -1.0000 -1.0000 5255916 1595580792.70 151.5114 59.9974 32.0000 1.9476 1.9497 403.5646 404.0941 0.0823 -1.0000 -1.0000 5255978 1595580792.80 151.5114 59.9974 32.0000 1.9485 1.9506 403.5190 404.0480 0.0822 -1.0000 -1.0000 5256041 1595580792.90 151.5114 59.9974 32.0000 1.9479 1.9500 403.4853 404.0139 0.0822 -1.0000 -1.0000 5256119 1595580793.00 151.5114 59.9974 32.0000 1.9478 1.9499 403.5450 404.0746 0.0823 -1.0000 -1.0000 5256181 1595580793.10 151.5114 59.9974 32.0000 1.9478 1.9499 403.5546 404.0839 0.0823 -1.0000 -1.0000 5256244 1595580793.20 151.5236 59.9974 32.0000 1.9484 1.9505 403.4991 404.0278 0.0822 -1.0000 -1.0000 5256322 1595580793.30 151.5236 59.9974 32.0000 1.9481 1.9502 403.5517 404.0809 0.0822 -1.0000 -1.0000 5256384 1595580793.40 151.5236 59.9974 32.0000 1.9480 1.9501 403.4945 404.0238 0.0823 -1.0000 -1.0000 5256447 1595580793.50 151.5236 59.9974 32.0000 1.9487 1.9508 403.4629 403.9906 0.0820 -1.0000 -1.0000 5256525 1595580793.60 151.5236 59.9974 32.0000 1.9481 1.9502 403.5199 404.0493 0.0823 -1.0000 -1.0000 5256650 1595580793.70 151.4953 59.9974 32.0000 1.9475 1.9496 403.4573 403.9862 0.0822 -1.0000 -1.0000 5256712 1595580793.80 151.4904 59.9974 32.0000 1.9472 1.9493 403.5154 404.0442 0.0822 -1.0000 -1.0000 5256790 1595580793.90 151.4904 59.9974 32.0000 1.9472 1.9493 403.4820 404.0100 0.0821 -1.0000 -1.0000 5256853 1595580794.00 151.4904 59.9974 32.0000 1.9480 1.9501 403.5213 404.0495 0.0821 -1.0000 -1.0000 5256915 1595580794.10 151.4904 59.9974 32.0000 1.9479 1.9500 403.5086 404.0367 0.0821 -1.0000 -1.0000 5256978 1595580794.20 151.4907 59.9974 32.0000 1.9474 1.9495 403.5396 404.0686 0.0823 -1.0000 -1.0000 5257384 1595580794.30 151.4949 59.9974 32.0000 1.9473 1.9494 403.5342 404.0632 0.0822 -1.0000 -1.0000 5257478 1595580794.40 151.4949 59.9974 32.0000 1.9472 1.9493 403.4493 403.9778 0.0822 -1.0000 -1.0000 5257540 1595580794.50 151.4949 59.9974 32.0000 1.9469 1.9490 403.5182 404.0461 0.0821 -1.0000 -1.0000 5257603 1595580794.60 151.4949 59.9974 32.0000 1.9474 1.9495 403.5201 404.0492 0.0822 -1.0000 -1.0000 5257696 1595580794.70 151.4949 59.9974 32.0000 1.9476 1.9497 403.4842 404.0129 0.0822 -1.0000 -1.0000 5257822 1595580794.80 151.4847 59.9965 32.0000 1.9478 1.9499 403.4863 404.0150 0.0822 -1.0000 -1.0000 5257884 1595580794.90 151.4847 59.9965 32.0000 1.9477 1.9498 403.4258 403.9540 0.0822 -1.0000 -1.0000 5257962 1595580795.00 151.4847 59.9965 32.0000 1.9478 1.9499 403.4790 404.0076 0.0821 -1.0000 -1.0000 5258025 1595580795.10 151.4847 59.9965 32.0000 1.9475 1.9496 403.4693 403.9971 0.0821 -1.0000 -1.0000 5258087 1595580795.20 151.4847 59.9965 32.0000 1.9476 1.9497 403.4187 403.9477 0.0822 -1.0000 -1.0000 5258368 1595580795.30 151.5052 59.9965 32.0000 1.9472 1.9493 403.4885 404.0172 0.0823 -1.0000 -1.0000 5258431 1595580795.40 151.5149 59.9965 32.0000 1.9475 1.9496 403.4764 404.0052 0.0822 -1.0000 -1.0000 5258493 1595580795.50 151.5149 59.9965 32.0000 1.9481 1.9502 403.3850 403.9134 0.0822 -1.0000 -1.0000 5258571 1595580795.60 151.5307 59.9965 32.0000 1.9482 1.9504 403.4666 403.9954 0.0822 -1.0000 -1.0000 5258634 1595580795.70 151.5333 59.9965 32.0000 1.9480 1.9501 403.4730 404.0014 0.0821 -1.0000 -1.0000 5258853 1595580795.80 151.5333 59.9965 32.0000 1.9477 1.9498 403.4929 404.0225 0.0823 -1.0000 -1.0000 5258931 1595580795.90 151.5333 59.9965 32.0000 1.9479 1.9500 403.4365 403.9656 0.0822 -1.0000 -1.0000 5258993 1595580796.00 151.5333 59.9965 32.0000 1.9486 1.9507 403.4844 404.0129 0.0822 -1.0000 -1.0000 5259056 1595580796.10 151.5333 59.9965 32.0000 1.9482 1.9503 403.5253 404.0536 0.0821 -1.0000 -1.0000 5259118 1595580796.20 151.5333 59.9965 32.0000 1.9483 1.9504 403.5098 404.0378 0.0821 -1.0000 -1.0000 5259368 1595580796.30 151.5333 59.9965 32.0000 1.9486 1.9507 403.4909 404.0186 0.0820 -1.0000 -1.0000 5259446 1595580796.40 151.5333 59.9965 32.0000 1.9478 1.9499 403.5058 404.0343 0.0821 -1.0000 -1.0000 5259509 1595580796.50 151.5238 59.9965 32.0000 1.9476 1.9497 403.4948 404.0224 0.0820 -1.0000 -1.0000 5259571 1595580796.60 151.5238 59.9965 32.0000 1.9475 1.9496 403.4876 404.0158 0.0821 -1.0000 -1.0000 5259649 1595580796.70 151.5238 59.9965 32.0000 1.9477 1.9498 403.4881 404.0167 0.0822 -1.0000 -1.0000 5259712 1595580796.80 151.5238 59.9965 32.0000 1.9489 1.9510 403.4784 404.0068 0.0822 -1.0000 -1.0000 5259774 1595580796.90 151.5238 59.9965 32.0000 1.9483 1.9504 403.4773 404.0055 0.0821 -1.0000 -1.0000 5259853 1595580797.00 151.4821 59.9965 32.0000 1.9478 1.9499 403.4991 404.0276 0.0821 -1.0000 -1.0000 5259915 1595580797.10 151.4742 59.9965 32.0000 1.9474 1.9495 403.4874 404.0154 0.0821 -1.0000 -1.0000 5259977 1595580797.20 151.4742 59.9965 32.0000 1.9472 1.9493 403.5203 404.0491 0.0822 -1.0000 -1.0000 5300102 1595580797.30 151.4742 59.9965 32.0000 1.9480 1.9501 403.5627 404.0916 0.0822 -1.0000 -1.0000 5300165 1595580797.40 151.4742 59.9965 32.0000 1.9476 1.9497 403.4490 403.9776 0.0822 -1.0000 -1.0000 5300227 1595580797.50 151.4747 59.9965 32.0000 1.9483 1.9504 403.4845 404.0132 0.0822 -1.0000 -1.0000 5300306 1595580797.60 151.4863 59.9965 32.0000 1.9478 1.9499 403.5150 404.0437 0.0822 -1.0000 -1.0000 5300368 1595580797.70 151.4863 59.9965 32.0000 1.9479 1.9500 403.5071 404.0349 0.0821 -1.0000 -1.0000 5300430 1595580797.80 151.4863 59.9965 32.0000 1.9476 1.9497 403.4514 403.9797 0.0821 -1.0000 -1.0000 5300836 1595580797.90 151.4863 59.9965 32.0000 1.9471 1.9492 403.4948 404.0240 0.0823 -1.0000 -1.0000 5300899 1595580798.00 151.4863 59.9965 32.0000 1.9473 1.9494 403.4360 403.9646 0.0822 -1.0000 -1.0000 5300977 1595580798.10 151.4776 59.9965 32.0000 1.9478 1.9499 403.4946 404.0233 0.0822 -1.0000 -1.0000 5301039 1595580798.20 151.5132 59.9965 32.0000 1.9475 1.9496 403.4612 403.9900 0.0822 -1.0000 -1.0000 5301102 1595580798.30 151.5132 59.9965 32.0000 1.9475 1.9496 403.4954 404.0245 0.0822 -1.0000 -1.0000 5301461 1595580798.40 151.5132 59.9965 32.0000 1.9482 1.9503 403.4382 403.9668 0.0822 -1.0000 -1.0000 5301524 1595580798.50 151.5132 59.9965 32.0000 1.9479 1.9500 403.4915 404.0201 0.0822 -1.0000 -1.0000 5301586 1595580798.60 151.5119 59.9965 32.0000 1.9480 1.9501 403.4895 404.0183 0.0822 -1.0000 -1.0000 5301664 1595580798.70 151.5106 59.9965 32.0000 1.9482 1.9503 403.4887 404.0169 0.0821 -1.0000 -1.0000 5301711 1595580798.80 151.5106 59.9965 32.0000 1.9476 1.9497 403.4848 404.0130 0.0821 -1.0000 -1.0000 5302367 1595580798.90 151.5106 59.9965 32.0000 1.9480 1.9501 403.4678 403.9965 0.0822 -1.0000 -1.0000 5302430 1595580799.00 151.5106 59.9965 32.0000 1.9484 1.9505 403.4504 403.9790 0.0822 -1.0000 -1.0000 5302508 1595580799.10 151.5106 59.9965 32.0000 1.9484 1.9505 403.4644 403.9930 0.0821 -1.0000 -1.0000 5302571 1595580799.20 151.5082 59.9965 32.0000 1.9485 1.9506 403.5217 404.0509 0.0823 -1.0000 -1.0000 5302633 1595580799.30 151.5082 59.9965 32.0000 1.9485 1.9506 403.5165 404.0450 0.0822 -1.0000 -1.0000 5302695 1595580799.40 151.5082 59.9965 32.0000 1.9483 1.9504 403.5472 404.0756 0.0821 -1.0000 -1.0000 5302758 1595580799.50 151.5082 59.9965 32.0000 1.9471 1.9492 403.5387 404.0678 0.0823 -1.0000 -1.0000 5302836 1595580799.60 151.5082 59.9965 32.0000 1.9476 1.9497 403.5950 404.1232 0.0821 -1.0000 -1.0000 5302898 1595580799.70 151.5031 59.9974 32.0000 1.9484 1.9505 403.5774 404.1055 0.0821 -1.0000 -1.0000 5302961 1595580799.80 151.5028 59.9975 32.0000 1.9477 1.9498 403.5150 404.0436 0.0822 -1.0000 -1.0000 5303039 1595580799.90 151.5028 59.9975 32.0000 1.9478 1.9499 403.4675 403.9956 0.0821 -1.0000 -1.0000 5303101 1595580800.00 151.5028 59.9975 32.0000 1.9477 1.9498 403.4818 404.0112 0.0824 -1.0000 -1.0000 5303180 1595580800.10 151.5028 59.9975 32.0000 1.9483 1.9504 403.4652 403.9941 0.0822 -1.0000 -1.0000 5303242 1595580800.20 151.5028 59.9975 32.0000 1.9483 1.9504 403.4620 403.9909 0.0821 -1.0000 -1.0000 5303305 1595580800.30 151.4955 59.9975 32.0000 1.9475 1.9495 403.4866 404.0144 0.0821 -1.0000 -1.0000 5303367 1595580800.40 151.4882 59.9975 32.0000 1.9483 1.9504 403.4651 403.9937 0.0822 -1.0000 -1.0000 5303430 1595580800.50 151.4882 59.9975 32.0000 1.9479 1.9500 403.4531 403.9823 0.0822 -1.0000 -1.0000 5303492 1595580800.60 151.4882 59.9975 32.0000 1.9476 1.9497 403.5314 404.0599 0.0821 -1.0000 -1.0000 5303570 1595580800.70 151.4882 59.9975 32.0000 1.9478 1.9499 403.5306 404.0605 0.0825 -1.0000 -1.0000 5303633 1595580800.80 151.4882 59.9975 32.0000 1.9478 1.9499 403.4525 403.9815 0.0823 -1.0000 -1.0000 5303695 1595580800.90 151.4882 59.9975 32.0000 1.9481 1.9502 403.4782 404.0074 0.0822 -1.0000 -1.0000 5303773 1595580801.00 151.5029 59.9975 32.0000 1.9478 1.9499 403.4807 404.0103 0.0824 -1.0000 -1.0000 5303836 1595580801.10 151.5029 59.9975 32.0000 1.9482 1.9503 403.4745 404.0032 0.0822 -1.0000 -1.0000 5303898 1595580801.20 151.5029 59.9975 32.0000 1.9480 1.9501 403.4687 403.9972 0.0822 -1.0000 -1.0000 5303961 1595580801.30 151.5029 59.9975 32.0000 1.9477 1.9498 403.4856 404.0149 0.0822 -1.0000 -1.0000 5304023 1595580801.40 151.5029 59.9975 32.0000 1.9479 1.9500 403.4542 403.9824 0.0821 -1.0000 -1.0000 5304929 1595580801.50 151.5029 59.9975 32.0000 1.9482 1.9503 403.4337 403.9620 0.0822 -1.0000 -1.0000 5304992 1595580801.60 151.5126 59.9975 32.0000 1.9487 1.9508 403.5046 404.0336 0.0822 -1.0000 -1.0000 5305054 1595580801.70 151.5742 59.9975 32.0000 1.9483 1.9504 403.4963 404.0245 0.0821 -1.0000 -1.0000 5305117 1595580801.80 151.5742 59.9975 32.0000 1.9488 1.9509 403.4743 404.0031 0.0822 -1.0000 -1.0000 5305195 1595580801.90 151.5742 59.9975 32.0000 1.9480 1.9501 403.5423 404.0712 0.0822 -1.0000 -1.0000 5305257 1595580802.00 151.5742 59.9975 32.0000 1.9484 1.9505 403.3719 403.8998 0.0821 -1.0000 -1.0000 5305335 1595580802.10 151.5742 59.9975 32.0000 1.9476 1.9497 403.4420 403.9708 0.0822 -1.0000 -1.0000 5305398 1595580802.20 151.5677 59.9975 32.0000 1.9478 1.9499 403.5262 404.0556 0.0823 -1.0000 -1.0000 5305460 1595580802.30 151.5677 59.9975 32.0000 1.9485 1.9506 403.4627 403.9916 0.0822 -1.0000 -1.0000 5305538 1595580802.40 151.5677 59.9975 32.0000 1.9485 1.9506 403.4914 404.0204 0.0823 -1.0000 -1.0000 5305601 1595580802.50 151.5677 59.9975 32.0000 1.9479 1.9500 403.4976 404.0279 0.0824 -1.0000 -1.0000 5305663 1595580802.60 151.5677 59.9975 32.0000 1.9479 1.9500 403.4429 403.9708 0.0821 -1.0000 -1.0000 5305726 1595580802.70 151.5120 59.9975 32.0000 1.9484 1.9505 403.5006 404.0292 0.0822 -1.0000 -1.0000 5305788 1595580802.80 151.4995 59.9975 32.0000 1.9482 1.9503 403.5935 404.1227 0.0822 -1.0000 -1.0000 5305851 1595580802.90 151.4995 59.9975 32.0000 1.9480 1.9501 403.4978 404.0259 0.0821 -1.0000 -1.0000 5305929 1595580803.00 151.4995 59.9975 32.0000 1.9475 1.9496 403.4416 403.9702 0.0822 -1.0000 -1.0000 5305991 1595580803.10 151.4995 59.9975 32.0000 1.9483 1.9504 403.4458 403.9742 0.0822 -1.0000 -1.0000 5306054 1595580803.20 151.5002 59.9975 32.0000 1.9474 1.9495 403.4845 404.0135 0.0822 -1.0000 -1.0000 5306132 1595580803.30 151.5087 59.9975 32.0000 1.9480 1.9501 403.4824 404.0112 0.0822 -1.0000 -1.0000 5306194 1595580803.40 151.5087 59.9975 32.0000 1.9475 1.9496 403.5222 404.0510 0.0822 -1.0000 -1.0000 5306366 1595580803.50 151.5087 59.9975 32.0000 1.9475 1.9496 403.5448 404.0738 0.0822 -1.0000 -1.0000 5306444 1595580803.60 151.5087 59.9975 32.0000 1.9481 1.9502 403.4471 403.9761 0.0822 -1.0000 -1.0000 5306507 1595580803.70 151.5087 59.9975 32.0000 1.9481 1.9502 403.4281 403.9568 0.0822 -1.0000 -1.0000 5306569 1595580803.80 151.5191 59.9975 32.0000 1.9478 1.9499 403.4883 404.0171 0.0822 -1.0000 -1.0000 5306647 1595580803.90 151.5191 59.9975 32.0000 1.9487 1.9508 403.5039 404.0322 0.0821 -1.0000 -1.0000 5306710 1595580804.00 151.5191 59.9975 32.0000 1.9483 1.9504 403.5880 404.1175 0.0824 -1.0000 -1.0000 5306851 1595580804.10 151.5191 59.9975 32.0000 1.9483 1.9504 403.5447 404.0743 0.0823 -1.0000 -1.0000 5306913 1595580804.20 151.5191 59.9975 32.0000 1.9478 1.9499 403.4512 403.9798 0.0822 -1.0000 -1.0000 5306976 1595580804.30 151.5191 59.9975 32.0000 1.9482 1.9503 403.4213 403.9504 0.0823 -1.0000 -1.0000 5307038 1595580804.40 151.5305 59.9975 32.0000 1.9481 1.9502 403.5632 404.0919 0.0822 -1.0000 -1.0000 5307101 1595580804.50 151.5305 59.9975 32.0000 1.9484 1.9505 403.5637 404.0921 0.0821 -1.0000 -1.0000 5307632 1595580804.60 151.5305 59.9975 32.0000 1.9482 1.9503 403.4634 403.9924 0.0823 -1.0000 -1.0000 5307710 1595580804.70 151.5305 59.9975 32.0000 1.9475 1.9497 403.4079 403.9365 0.0822 -1.0000 -1.0000 5307773 1595580804.80 151.5305 59.9975 32.0000 1.9483 1.9504 403.4857 404.0143 0.0822 -1.0000 -1.0000 5307835 1595580804.90 151.5295 59.9980 32.0000 1.9482 1.9503 403.4941 404.0232 0.0822 -1.0000 -1.0000 5307913 1595580805.00 151.5293 59.9981 32.0000 1.9483 1.9504 403.5447 404.0754 0.0824 -1.0000 -1.0000 5308381 1595580805.10 151.5293 59.9981 32.0000 1.9482 1.9503 403.4964 404.0247 0.0821 -1.0000 -1.0000 5308444 1595580805.20 151.5293 59.9981 32.0000 1.9477 1.9498 403.5071 404.0358 0.0822 -1.0000 -1.0000 5308522 1595580805.30 151.5293 59.9981 32.0000 1.9475 1.9496 403.5303 404.0587 0.0821 -1.0000 -1.0000 5308585 1595580805.40 151.5219 59.9981 32.0000 1.9485 1.9506 403.4149 403.9433 0.0821 -1.0000 -1.0000 5308647 1595580805.50 151.4911 59.9981 32.0000 1.9481 1.9502 403.4919 404.0203 0.0822 -1.0000 -1.0000 5308850 1595580805.60 151.4911 59.9981 32.0000 1.9479 1.9500 403.4837 404.0128 0.0822 -1.0000 -1.0000 5308913 1595580805.70 151.4911 59.9981 32.0000 1.9477 1.9498 403.4956 404.0238 0.0822 -1.0000 -1.0000 5308975 1595580805.80 151.4911 59.9981 32.0000 1.9475 1.9496 403.4368 403.9650 0.0821 -1.0000 -1.0000 5309038 1595580805.90 151.4911 59.9981 32.0000 1.9483 1.9504 403.5440 404.0721 0.0821 -1.0000 -1.0000 5309100 1595580806.00 151.4960 59.9981 32.0000 1.9479 1.9501 403.5364 404.0656 0.0822 -1.0000 -1.0000 5309178 1595580806.10 151.5014 59.9981 32.0000 1.9481 1.9502 403.5235 404.0521 0.0822 -1.0000 -1.0000 5309272 1595580806.20 151.5014 59.9981 32.0000 1.9480 1.9501 403.5198 404.0499 0.0824 -1.0000 -1.0000 5309334 1595580806.30 151.5014 59.9981 32.0000 1.9478 1.9499 403.5512 404.0803 0.0822 -1.0000 -1.0000 5309413 1595580806.40 151.5014 59.9981 32.0000 1.9483 1.9504 403.5531 404.0819 0.0823 -1.0000 -1.0000 5309475 1595580806.50 151.5014 59.9981 32.0000 1.9479 1.9500 403.5717 404.1014 0.0823 -1.0000 -1.0000 5309616 1595580806.60 151.4895 59.9981 32.0000 1.9480 1.9501 403.4878 404.0165 0.0822 -1.0000 -1.0000 5309694 1595580806.70 151.4895 59.9981 32.0000 1.9480 1.9501 403.4997 404.0284 0.0822 -1.0000 -1.0000 5309756 1595580806.80 151.4895 59.9981 32.0000 1.9477 1.9498 403.4722 404.0007 0.0821 -1.0000 -1.0000 5309835 1595580806.90 151.4895 59.9981 32.0000 1.9482 1.9503 403.4550 403.9841 0.0822 -1.0000 -1.0000 5309897 1595580807.00 151.4895 59.9981 32.0000 1.9475 1.9496 403.5605 404.0898 0.0823 -1.0000 -1.0000 5309960 1595580807.10 151.4891 59.9981 32.0000 1.9482 1.9503 403.5136 404.0421 0.0821 -1.0000 -1.0000 5310022 1595580807.20 151.4891 59.9981 32.0000 1.9474 1.9495 403.5469 404.0757 0.0822 -1.0000 -1.0000 5310100 1595580807.30 151.4891 59.9981 32.0000 1.9477 1.9498 403.5165 404.0454 0.0822 -1.0000 -1.0000 5310163 1595580807.40 151.4891 59.9981 32.0000 1.9478 1.9499 403.5715 404.1008 0.0823 -1.0000 -1.0000 5310225 1595580807.50 151.4891 59.9981 32.0000 1.9477 1.9498 403.5127 404.0420 0.0823 -1.0000 -1.0000 5310584 1595580807.60 151.4891 59.9981 32.0000 1.9483 1.9504 403.5132 404.0420 0.0822 -1.0000 -1.0000 5310647 1595580807.70 151.5270 59.9981 32.0000 1.9477 1.9498 403.4892 404.0180 0.0823 -1.0000 -1.0000 5310709 1595580807.80 151.5270 59.9981 32.0000 1.9482 1.9503 403.5122 404.0409 0.0822 -1.0000 -1.0000 5310787 1595580807.90 151.5270 59.9981 32.0000 1.9476 1.9498 403.5065 404.0358 0.0823 -1.0000 -1.0000 5310865 1595580808.00 151.5270 59.9981 32.0000 1.9483 1.9504 403.4880 404.0171 0.0822 -1.0000 -1.0000 5310928 1595580808.10 151.5270 59.9981 32.0000 1.9477 1.9498 403.5094 404.0389 0.0823 -1.0000 -1.0000 5311146 1595580808.20 151.5074 59.9981 32.0000 1.9466 1.9487 403.4661 403.9950 0.0823 -1.0000 -1.0000 5311209 1595580808.30 151.5070 59.9981 32.0000 1.9475 1.9496 403.4096 403.9384 0.0822 -1.0000 -1.0000 5311271 1595580808.40 151.5070 59.9981 32.0000 1.9478 1.9499 403.4932 404.0219 0.0822 -1.0000 -1.0000 5311334 1595580808.50 151.5070 59.9981 32.0000 1.9481 1.9502 403.5710 404.1001 0.0823 -1.0000 -1.0000 5311396 1595580808.60 151.5070 59.9981 32.0000 1.9478 1.9499 403.5668 404.0964 0.0823 -1.0000 -1.0000 5311584 1595580808.70 151.5070 59.9981 32.0000 1.9468 1.9490 403.5015 404.0313 0.0823 -1.0000 -1.0000 5311662 1595580808.80 151.5067 59.9981 32.0000 1.9469 1.9490 403.4911 404.0202 0.0822 -1.0000 -1.0000 5311724 1595580808.90 151.5004 59.9981 32.0000 1.9478 1.9499 403.4132 403.9422 0.0823 -1.0000 -1.0000 5311787 1595580809.00 151.5004 59.9981 32.0000 1.9480 1.9501 403.4809 404.0099 0.0823 -1.0000 -1.0000 5311850 1595580809.10 151.5004 59.9981 32.0000 1.9475 1.9496 403.4796 404.0089 0.0823 -1.0000 -1.0000 5312084 1595580809.20 151.5004 59.9981 32.0000 1.9477 1.9498 403.4897 404.0182 0.0822 -1.0000 -1.0000 5312162 1595580809.30 151.5004 59.9981 32.0000 1.9476 1.9497 403.4003 403.9290 0.0822 -1.0000 -1.0000 5312224 1595580809.40 151.4979 59.9981 32.0000 1.9481 1.9502 403.4690 403.9985 0.0824 -1.0000 -1.0000 5312287 1595580809.50 151.4979 59.9981 32.0000 1.9483 1.9504 403.4713 403.9999 0.0821 -1.0000 -1.0000 5312349 1595580809.60 151.4979 59.9981 32.0000 1.9485 1.9506 403.5734 404.1021 0.0822 -1.0000 -1.0000 5312834 1595580809.70 151.4979 59.9981 32.0000 1.9484 1.9505 403.5184 404.0477 0.0823 -1.0000 -1.0000 5312896 1595580809.80 151.4979 59.9981 32.0000 1.9473 1.9494 403.5151 404.0445 0.0823 -1.0000 -1.0000 5312974 1595580809.90 151.4979 59.9981 32.0000 1.9479 1.9500 403.4222 403.9514 0.0823 -1.0000 -1.0000 5313021 1595580810.00 151.5123 59.9968 32.0000 1.9482 1.9503 403.4759 404.0051 0.0823 -1.0000 -1.0000 5313099 1595580810.10 151.5123 59.9968 32.0000 1.9479 1.9500 403.4814 404.0104 0.0822 -1.0000 -1.0000 5313334 1595580810.20 151.5123 59.9968 32.0000 1.9482 1.9503 403.5356 404.0648 0.0823 -1.0000 -1.0000 5313396 1595580810.30 151.5123 59.9968 32.0000 1.9479 1.9501 403.4914 404.0208 0.0823 -1.0000 -1.0000 5313474 1595580810.40 151.5123 59.9968 32.0000 1.9475 1.9496 403.5215 404.0506 0.0822 -1.0000 -1.0000 5313537 1595580810.50 151.4693 59.9968 32.0000 1.9475 1.9496 403.4863 404.0160 0.0824 -1.0000 -1.0000 5313599 1595580810.60 151.4693 59.9968 32.0000 1.9478 1.9499 403.4632 403.9926 0.0823 -1.0000 -1.0000 5313849 1595580810.70 151.4693 59.9968 32.0000 1.9470 1.9491 403.4951 404.0242 0.0823 -1.0000 -1.0000 5313912 1595580810.80 151.4693 59.9968 32.0000 1.9469 1.9490 403.4630 403.9919 0.0822 -1.0000 -1.0000 5313974 1595580810.90 151.4693 59.9968 32.0000 1.9472 1.9493 403.4673 403.9971 0.0823 -1.0000 -1.0000 5314052 1595580811.00 151.4711 59.9968 32.0000 1.9474 1.9495 403.4799 404.0086 0.0822 -1.0000 -1.0000 5314115 1595580811.10 151.4763 59.9968 32.0000 1.9475 1.9496 403.4718 404.0012 0.0823 -1.0000 -1.0000 5314177 1595580811.20 151.4763 59.9968 32.0000 1.9475 1.9496 403.4552 403.9844 0.0823 -1.0000 -1.0000 5314365 1595580811.30 151.4763 59.9968 32.0000 1.9477 1.9498 403.4786 404.0081 0.0824 -1.0000 -1.0000 5314427 1595580811.40 151.4763 59.9968 32.0000 1.9479 1.9500 403.4939 404.0215 0.0820 -1.0000 -1.0000 5314489 1595580811.50 151.4763 59.9968 32.0000 1.9479 1.9500 403.4405 403.9697 0.0823 -1.0000 -1.0000 5314568 1595580811.60 151.4818 59.9968 32.0000 1.9482 1.9503 403.4683 403.9982 0.0823 -1.0000 -1.0000 5314630 1595580811.70 151.4818 59.9968 32.0000 1.9481 1.9502 403.5670 404.0977 0.0825 -1.0000 -1.0000 5314911 1595580811.80 151.4818 59.9968 32.0000 1.9475 1.9496 403.4556 403.9851 0.0823 -1.0000 -1.0000 5314974 1595580811.90 151.4818 59.9968 32.0000 1.9478 1.9499 403.4378 403.9673 0.0823 -1.0000 -1.0000 5315052 1595580812.00 151.4818 59.9968 32.0000 1.9478 1.9499 403.4912 404.0205 0.0823 -1.0000 -1.0000 5315130 1595580812.10 151.4611 59.9968 32.0000 1.9478 1.9499 403.4750 404.0045 0.0823 -1.0000 -1.0000 5315192 1595580812.20 151.4572 59.9968 32.0000 1.9475 1.9496 403.5604 404.0899 0.0823 -1.0000 -1.0000 5315255 1595580812.30 151.4572 59.9968 32.0000 1.9481 1.9502 403.4902 404.0201 0.0824 -1.0000 -1.0000 5315317 1595580812.40 151.4572 59.9968 32.0000 1.9478 1.9499 403.5656 404.0959 0.0824 -1.0000 -1.0000 5315380 1595580812.50 151.4572 59.9968 32.0000 1.9482 1.9503 403.5087 404.0378 0.0823 -1.0000 -1.0000 5315442 1595580812.60 151.4572 59.9968 32.0000 1.9479 1.9500 403.4792 404.0093 0.0825 -1.0000 -1.0000 5315520 1595580812.70 151.4463 59.9968 32.0000 1.9477 1.9498 403.5376 404.0671 0.0823 -1.0000 -1.0000 5315646 1595580812.80 151.4420 59.9968 32.0000 1.9473 1.9494 403.5214 404.0500 0.0821 -1.0000 -1.0000 5315708 1595580812.90 151.4420 59.9968 32.0000 1.9473 1.9494 403.4802 404.0092 0.0823 -1.0000 -1.0000 5315786 1595580813.00 151.4420 59.9968 32.0000 1.9482 1.9503 403.4859 404.0153 0.0823 -1.0000 -1.0000 5315849 1595580813.10 151.4420 59.9968 32.0000 1.9477 1.9498 403.4838 404.0136 0.0823 -1.0000 -1.0000 5315911 1595580813.20 151.4420 59.9968 32.0000 1.9479 1.9500 403.5189 404.0479 0.0823 -1.0000 -1.0000 5316161 1595580813.30 151.4886 59.9968 32.0000 1.9475 1.9496 403.4903 404.0193 0.0822 -1.0000 -1.0000 5316224 1595580813.40 151.4886 59.9968 32.0000 1.9476 1.9497 403.4824 404.0115 0.0823 -1.0000 -1.0000 5316286 1595580813.50 151.4886 59.9968 32.0000 1.9477 1.9498 403.5188 404.0481 0.0823 -1.0000 -1.0000 5316364 1595580813.60 151.4886 59.9968 32.0000 1.9477 1.9498 403.4979 404.0272 0.0823 -1.0000 -1.0000 5316426 1595580813.70 151.4886 59.9968 32.0000 1.9482 1.9503 403.4663 403.9956 0.0823 -1.0000 -1.0000 5316645 1595580813.80 151.4886 59.9968 32.0000 1.9484 1.9505 403.4876 404.0171 0.0823 -1.0000 -1.0000 5316723 1595580813.90 151.4846 59.9968 32.0000 1.9474 1.9495 403.4378 403.9674 0.0823 -1.0000 -1.0000 5316786 1595580814.00 151.4846 59.9968 32.0000 1.9474 1.9495 403.5266 404.0553 0.0822 -1.0000 -1.0000 5316864 1595580814.10 151.4846 59.9968 32.0000 1.9474 1.9495 403.5290 404.0580 0.0822 -1.0000 -1.0000 5316926 1595580814.20 151.4846 59.9968 32.0000 1.9477 1.9498 403.4999 404.0293 0.0823 -1.0000 -1.0000 5317161 1595580814.30 151.4846 59.9968 32.0000 1.9476 1.9497 403.5198 404.0495 0.0824 -1.0000 -1.0000 5317239 1595580814.40 151.5092 59.9968 32.0000 1.9474 1.9495 403.4861 404.0155 0.0823 -1.0000 -1.0000 5317301 1595580814.50 151.5124 59.9968 32.0000 1.9477 1.9498 403.5175 404.0469 0.0823 -1.0000 -1.0000 5317364 1595580814.60 151.5124 59.9968 32.0000 1.9485 1.9506 403.4573 403.9868 0.0823 -1.0000 -1.0000 5317442 1595580814.70 151.5124 59.9968 32.0000 1.9478 1.9499 403.4628 403.9921 0.0823 -1.0000 -1.0000 5317504 1595580814.80 151.5124 59.9968 32.0000 1.9482 1.9504 403.5729 404.1033 0.0823 -1.0000 -1.0000 5317629 1595580814.90 151.5124 59.9968 32.0000 1.9485 1.9506 403.4683 403.9971 0.0823 -1.0000 -1.0000 5317708 1595580815.00 151.5446 59.9967 32.0000 1.9481 1.9502 403.4699 403.9985 0.0821 -1.0000 -1.0000 5317770 1595580815.10 151.5446 59.9967 32.0000 1.9481 1.9502 403.4602 403.9886 0.0822 -1.0000 -1.0000 5317833 1595580815.20 151.5446 59.9967 32.0000 1.9477 1.9498 403.5073 404.0359 0.0822 -1.0000 -1.0000 5317895 1595580815.30 151.5446 59.9967 32.0000 1.9482 1.9503 403.4996 404.0288 0.0824 -1.0000 -1.0000 5318442 1595580815.40 151.5446 59.9967 32.0000 1.9483 1.9504 403.5213 404.0502 0.0822 -1.0000 -1.0000 5318504 1595580815.50 151.5205 59.9967 32.0000 1.9480 1.9501 403.5204 404.0487 0.0822 -1.0000 -1.0000 5318567 1595580815.60 151.5205 59.9967 32.0000 1.9480 1.9501 403.5168 404.0456 0.0822 -1.0000 -1.0000 5318629 1595580815.70 151.5205 59.9967 32.0000 1.9484 1.9505 403.5215 404.0500 0.0822 -1.0000 -1.0000 5318692 1595580815.80 151.5205 59.9967 32.0000 1.9479 1.9500 403.4980 404.0270 0.0822 -1.0000 -1.0000 5318895 1595580815.90 151.5205 59.9967 32.0000 1.9476 1.9497 403.4766 404.0056 0.0823 -1.0000 -1.0000 5318957 1595580816.00 151.5140 59.9967 32.0000 1.9474 1.9495 403.4346 403.9634 0.0822 -1.0000 -1.0000 5319035 1595580816.10 151.4882 59.9967 32.0000 1.9474 1.9495 403.5127 404.0419 0.0823 -1.0000 -1.0000 5319098 1595580816.20 151.4882 59.9967 32.0000 1.9478 1.9499 403.4820 404.0123 0.0825 -1.0000 -1.0000 5319160 1595580816.30 151.4882 59.9967 32.0000 1.9478 1.9500 403.5248 404.0549 0.0824 -1.0000 -1.0000 5319363 1595580816.40 151.4882 59.9967 32.0000 1.9477 1.9498 403.4511 403.9803 0.0823 -1.0000 -1.0000 5319426 1595580816.50 151.4882 59.9967 32.0000 1.9478 1.9499 403.4694 403.9989 0.0824 -1.0000 -1.0000 5319488 1595580816.60 151.4638 59.9967 32.0000 1.9476 1.9498 403.4982 404.0281 0.0824 -1.0000 -1.0000 5319551 1595580816.70 151.4638 59.9967 32.0000 1.9479 1.9500 403.4281 403.9577 0.0822 -1.0000 -1.0000 5319613 1595580816.80 151.4638 59.9967 32.0000 1.9479 1.9500 403.4620 403.9917 0.0823 -1.0000 -1.0000 5319910 1595580816.90 151.4638 59.9967 32.0000 1.9476 1.9497 403.5327 404.0616 0.0822 -1.0000 -1.0000 5319988 1595580817.00 151.4638 59.9967 32.0000 1.9476 1.9497 403.4878 404.0170 0.0823 -1.0000 -1.0000 5320051 1595580817.10 151.4622 59.9967 32.0000 1.9475 1.9496 403.4677 403.9967 0.0823 -1.0000 -1.0000 5320113 1595580817.20 151.4585 59.9967 32.0000 1.9474 1.9495 403.5115 404.0407 0.0823 -1.0000 -1.0000 5320191 1595580817.30 151.4585 59.9967 32.0000 1.9481 1.9502 403.5155 404.0451 0.0823 -1.0000 -1.0000 5320254 1595580817.40 151.4585 59.9967 32.0000 1.9479 1.9500 403.4594 403.9887 0.0823 -1.0000 -1.0000 5320316 1595580817.50 151.4585 59.9967 32.0000 1.9479 1.9500 403.4847 404.0141 0.0823 -1.0000 -1.0000 5320394 1595580817.60 151.4585 59.9967 32.0000 1.9477 1.9498 403.4583 403.9882 0.0824 -1.0000 -1.0000 5320457 1595580817.70 151.4782 59.9967 32.0000 1.9470 1.9491 403.5098 404.0401 0.0825 -1.0000 -1.0000 5320519 1595580817.80 151.4782 59.9967 32.0000 1.9479 1.9500 403.4770 404.0075 0.0825 -1.0000 -1.0000 5321129 1595580817.90 151.4782 59.9967 32.0000 1.9476 1.9497 403.3876 403.9170 0.0823 -1.0000 -1.0000 5321191 1595580818.00 151.4782 59.9967 32.0000 1.9476 1.9497 403.4993 404.0289 0.0823 -1.0000 -1.0000 5321269 1595580818.10 151.4782 59.9967 32.0000 1.9479 1.9500 403.5176 404.0476 0.0824 -1.0000 -1.0000 5321363 1595580818.20 151.4994 59.9967 32.0000 1.9485 1.9506 403.4753 404.0042 0.0823 -1.0000 -1.0000 5321441 1595580818.30 151.5222 59.9967 32.0000 1.9475 1.9496 403.4504 403.9798 0.0823 -1.0000 -1.0000 5321519 1595580818.40 151.5222 59.9967 32.0000 1.9475 1.9496 403.5055 404.0352 0.0824 -1.0000 -1.0000 5321582 1595580818.50 151.5222 59.9967 32.0000 1.9478 1.9499 403.4738 404.0034 0.0823 -1.0000 -1.0000 5321644 1595580818.60 151.5222 59.9967 32.0000 1.9479 1.9500 403.5018 404.0313 0.0824 -1.0000 -1.0000 5321707 1595580818.70 151.5222 59.9967 32.0000 1.9481 1.9502 403.4586 403.9877 0.0822 -1.0000 -1.0000 5321769 1595580818.80 151.5000 59.9967 32.0000 1.9484 1.9505 403.4666 403.9958 0.0823 -1.0000 -1.0000 5321847 1595580818.90 151.4861 59.9967 32.0000 1.9479 1.9500 403.5449 404.0747 0.0823 -1.0000 -1.0000 5321925 1595580819.00 151.4861 59.9967 32.0000 1.9476 1.9497 403.4796 404.0081 0.0822 -1.0000 -1.0000 5321988 1595580819.10 151.4861 59.9967 32.0000 1.9469 1.9490 403.4388 403.9683 0.0823 -1.0000 -1.0000 5322050 1595580819.20 151.4861 59.9967 32.0000 1.9483 1.9504 403.5082 404.0376 0.0824 -1.0000 -1.0000 5322128 1595580819.30 151.4860 59.9967 32.0000 1.9475 1.9496 403.4907 404.0202 0.0823 -1.0000 -1.0000 5322191 1595580819.40 151.4811 59.9967 32.0000 1.9480 1.9501 403.4844 404.0137 0.0824 -1.0000 -1.0000 5322378 1595580819.50 151.4811 59.9967 32.0000 1.9480 1.9501 403.4351 403.9644 0.0822 -1.0000 -1.0000 5322457 1595580819.60 151.4811 59.9967 32.0000 1.9481 1.9502 403.4981 404.0294 0.0825 -1.0000 -1.0000 5322519 1595580819.70 151.4811 59.9967 32.0000 1.9471 1.9493 403.5164 404.0462 0.0823 -1.0000 -1.0000 5322581 1595580819.80 151.4811 59.9967 32.0000 1.9478 1.9499 403.5515 404.0815 0.0824 -1.0000 -1.0000 5322659 1595580819.90 151.4977 59.9975 32.0000 1.9478 1.9499 403.4753 404.0048 0.0823 -1.0000 -1.0000 5322987 1595580820.00 151.4977 59.9975 32.0000 1.9475 1.9496 403.5365 404.0655 0.0822 -1.0000 -1.0000 5323050 1595580820.10 151.4977 59.9975 32.0000 1.9474 1.9495 403.5398 404.0687 0.0822 -1.0000 -1.0000 5323112 1595580820.20 151.4977 59.9975 32.0000 1.9482 1.9504 403.4721 404.0019 0.0824 -1.0000 -1.0000 5323175 1595580820.30 151.4977 59.9975 32.0000 1.9483 1.9504 403.5338 404.0641 0.0824 -1.0000 -1.0000 5323253 1595580820.40 151.5035 59.9975 32.0000 1.9479 1.9500 403.4941 404.0229 0.0821 -1.0000 -1.0000 5323315 1595580820.50 151.5200 59.9975 32.0000 1.9477 1.9498 403.4564 403.9865 0.0824 -1.0000 -1.0000 5323378 1595580820.60 151.5200 59.9975 32.0000 1.9475 1.9496 403.4847 404.0135 0.0822 -1.0000 -1.0000 5323456 1595580820.70 151.5200 59.9975 32.0000 1.9487 1.9508 403.5384 404.0679 0.0823 -1.0000 -1.0000 5323519 1595580820.80 151.5200 59.9975 32.0000 1.9483 1.9504 403.4872 404.0168 0.0823 -1.0000 -1.0000 5323597 1595580820.90 151.5200 59.9975 32.0000 1.9479 1.9500 403.5476 404.0773 0.0823 -1.0000 -1.0000 5323659 1595580821.00 151.4708 59.9975 32.0000 1.9481 1.9502 403.5121 404.0416 0.0823 -1.0000 -1.0000 5323722 1595580821.10 151.4708 59.9975 32.0000 1.9473 1.9494 403.5250 404.0545 0.0823 -1.0000 -1.0000 5323800 1595580821.20 151.4708 59.9975 32.0000 1.9470 1.9491 403.4792 404.0083 0.0822 -1.0000 -1.0000 5323863 1595580821.30 151.4708 59.9975 32.0000 1.9477 1.9498 403.5059 404.0347 0.0823 -1.0000 -1.0000 5323925 1595580821.40 151.4708 59.9975 32.0000 1.9483 1.9504 403.5099 404.0391 0.0822 -1.0000 -1.0000 5323987 1595580821.50 151.4946 59.9975 32.0000 1.9481 1.9502 403.5339 404.0641 0.0824 -1.0000 -1.0000 5324097 1595580821.60 151.4946 59.9975 32.0000 1.9473 1.9494 403.5489 404.0778 0.0822 -1.0000 -1.0000 5324159 1595580821.70 151.4946 59.9975 32.0000 1.9486 1.9507 403.5421 404.0716 0.0823 -1.0000 -1.0000 5324222 1595580821.80 151.4946 59.9975 32.0000 1.9477 1.9498 403.4945 404.0248 0.0824 -1.0000 -1.0000 5324300 1595580821.90 151.4946 59.9975 32.0000 1.9472 1.9493 403.5066 404.0366 0.0824 -1.0000 -1.0000 5324378 1595580822.00 151.4946 59.9975 32.0000 1.9487 1.9508 403.4667 403.9962 0.0823 -1.0000 -1.0000 5324878 1595580822.10 151.5062 59.9975 32.0000 1.9480 1.9501 403.5297 404.0592 0.0823 -1.0000 -1.0000 5324940 1595580822.20 151.5062 59.9975 32.0000 1.9476 1.9497 403.5421 404.0712 0.0823 -1.0000 -1.0000 5325003 1595580822.30 151.5062 59.9975 32.0000 1.9476 1.9497 403.4708 404.0003 0.0823 -1.0000 -1.0000 5325065 1595580822.40 151.5062 59.9975 32.0000 1.9481 1.9502 403.5407 404.0707 0.0824 -1.0000 -1.0000 5325128 1595580822.50 151.5062 59.9975 32.0000 1.9479 1.9500 403.4786 404.0091 0.0824 -1.0000 -1.0000 5325362 1595580822.60 151.5225 59.9975 32.0000 1.9473 1.9494 403.5383 404.0686 0.0825 -1.0000 -1.0000 5325424 1595580822.70 151.5225 59.9975 32.0000 1.9472 1.9493 403.4633 403.9934 0.0824 -1.0000 -1.0000 5325487 1595580822.80 151.5225 59.9975 32.0000 1.9475 1.9496 403.4956 404.0248 0.0822 -1.0000 -1.0000 5325549 1595580822.90 151.5225 59.9975 32.0000 1.9482 1.9503 403.5689 404.0982 0.0823 -1.0000 -1.0000 5325627 1595580823.00 151.5225 59.9975 32.0000 1.9480 1.9501 403.5631 404.0930 0.0823 -1.0000 -1.0000 5325846 1595580823.10 151.5114 59.9975 32.0000 1.9488 1.9509 403.4960 404.0244 0.0821 -1.0000 -1.0000 5325909 1595580823.20 151.4985 59.9975 32.0000 1.9483 1.9504 403.5202 404.0485 0.0821 -1.0000 -1.0000 5325987 1595580823.30 151.4985 59.9975 32.0000 1.9480 1.9501 403.5124 404.0422 0.0824 -1.0000 -1.0000 5326049 1595580823.40 151.4985 59.9975 32.0000 1.9476 1.9497 403.5243 404.0539 0.0823 -1.0000 -1.0000 5326127 1595580823.50 151.4985 59.9975 32.0000 1.9479 1.9500 403.4898 404.0195 0.0823 -1.0000 -1.0000 5326362 1595580823.60 151.4985 59.9975 32.0000 1.9479 1.9500 403.5083 404.0385 0.0825 -1.0000 -1.0000 5326424 1595580823.70 151.4811 59.9975 32.0000 1.9479 1.9501 403.6031 404.1329 0.0823 -1.0000 -1.0000 5326487 1595580823.80 151.4811 59.9975 32.0000 1.9480 1.9501 403.5293 404.0592 0.0824 -1.0000 -1.0000 5326565 1595580823.90 151.4811 59.9975 32.0000 1.9476 1.9497 403.4496 403.9785 0.0822 -1.0000 -1.0000 5326627 1595580824.00 151.4811 59.9975 32.0000 1.9478 1.9499 403.5115 404.0411 0.0823 -1.0000 -1.0000 5326690 1595580824.10 151.4811 59.9975 32.0000 1.9483 1.9504 403.4684 403.9986 0.0825 -1.0000 -1.0000 5326752 1595580824.20 151.4778 59.9975 32.0000 1.9479 1.9500 403.4822 404.0120 0.0823 -1.0000 -1.0000 5326815 1595580824.30 151.4770 59.9975 32.0000 1.9486 1.9507 403.4838 404.0137 0.0824 -1.0000 -1.0000 5326893 1595580824.40 151.4770 59.9975 32.0000 1.9481 1.9502 403.4832 404.0129 0.0823 -1.0000 -1.0000 5326955 1595580824.50 151.4770 59.9975 32.0000 1.9481 1.9502 403.4741 404.0038 0.0823 -1.0000 -1.0000 5327361 1595580824.60 151.4770 59.9975 32.0000 1.9482 1.9503 403.5019 404.0310 0.0823 -1.0000 -1.0000 5327424 1595580824.70 151.4770 59.9975 32.0000 1.9472 1.9493 403.4771 404.0062 0.0822 -1.0000 -1.0000 5327486 1595580824.80 151.4836 59.9970 32.0000 1.9482 1.9503 403.4832 404.0130 0.0824 -1.0000 -1.0000 5327549 1595580824.90 151.4836 59.9970 32.0000 1.9482 1.9503 403.4977 404.0267 0.0822 -1.0000 -1.0000 5327627 1595580825.00 151.4836 59.9970 32.0000 1.9477 1.9498 403.4896 404.0188 0.0823 -1.0000 -1.0000 5327689 1595580825.10 151.4836 59.9970 32.0000 1.9479 1.9500 403.5269 404.0565 0.0823 -1.0000 -1.0000 5327752 1595580825.20 151.4836 59.9970 32.0000 1.9478 1.9499 403.4985 404.0285 0.0824 -1.0000 -1.0000 5327830 1595580825.30 151.4657 59.9970 32.0000 1.9480 1.9501 403.5126 404.0431 0.0825 -1.0000 -1.0000 5327893 1595580825.40 151.4652 59.9970 32.0000 1.9477 1.9498 403.5047 404.0342 0.0822 -1.0000 -1.0000 5327955 1595580825.50 151.4652 59.9970 32.0000 1.9481 1.9502 403.4894 404.0182 0.0822 -1.0000 -1.0000 5328018 1595580825.60 151.4652 59.9970 32.0000 1.9475 1.9496 403.5008 404.0296 0.0822 -1.0000 -1.0000 5328455 1595580825.70 151.4652 59.9970 32.0000 1.9470 1.9491 403.5122 404.0420 0.0824 -1.0000 -1.0000 5328517 1595580825.80 151.4650 59.9970 32.0000 1.9478 1.9499 403.5103 404.0403 0.0824 -1.0000 -1.0000 5328580 1595580825.90 151.4600 59.9970 32.0000 1.9483 1.9504 403.4735 404.0033 0.0823 -1.0000 -1.0000 5328642 1595580826.00 151.4600 59.9970 32.0000 1.9481 1.9502 403.4955 404.0247 0.0823 -1.0000 -1.0000 5328721 1595580826.10 151.4600 59.9970 32.0000 1.9479 1.9500 403.5062 404.0361 0.0824 -1.0000 -1.0000 5329095 1595580826.20 151.4600 59.9970 32.0000 1.9475 1.9496 403.4514 403.9817 0.0824 -1.0000 -1.0000 5329173 1595580826.30 151.4600 59.9970 32.0000 1.9480 1.9501 403.4286 403.9577 0.0823 -1.0000 -1.0000 5329236 1595580826.40 151.4704 59.9970 32.0000 1.9477 1.9498 403.5060 404.0363 0.0825 -1.0000 -1.0000 5329298 1595580826.50 151.4704 59.9970 32.0000 1.9475 1.9496 403.4998 404.0301 0.0824 -1.0000 -1.0000 5329361 1595580826.60 151.4704 59.9970 32.0000 1.9478 1.9499 403.4682 403.9982 0.0824 -1.0000 -1.0000 5329595 1595580826.70 151.4704 59.9970 32.0000 1.9479 1.9500 403.4957 404.0251 0.0822 -1.0000 -1.0000 5329658 1595580826.80 151.4704 59.9970 32.0000 1.9480 1.9501 403.5240 404.0530 0.0822 -1.0000 -1.0000 5329721 1595580826.90 151.4616 59.9970 32.0000 1.9489 1.9510 403.4674 403.9970 0.0824 -1.0000 -1.0000 5329799 1595580827.00 151.4591 59.9970 32.0000 1.9478 1.9499 403.4824 404.0125 0.0824 -1.0000 -1.0000 5329861 1595580827.10 151.4591 59.9970 32.0000 1.9474 1.9495 403.4769 404.0057 0.0822 -1.0000 -1.0000 5330080 1595580827.20 151.4591 59.9970 32.0000 1.9475 1.9496 403.4549 403.9838 0.0822 -1.0000 -1.0000 5330158 1595580827.30 151.4591 59.9970 32.0000 1.9477 1.9498 403.4261 403.9554 0.0823 -1.0000 -1.0000 5330220 1595580827.40 151.4591 59.9970 32.0000 1.9477 1.9498 403.3706 403.9006 0.0824 -1.0000 -1.0000 5330283 1595580827.50 151.5065 59.9970 32.0000 1.9474 1.9495 403.5054 404.0351 0.0824 -1.0000 -1.0000 5330361 1595580827.60 151.5065 59.9970 32.0000 1.9478 1.9499 403.4786 404.0095 0.0825 -1.0000 -1.0000 5330595 1595580827.70 151.5065 59.9970 32.0000 1.9476 1.9497 403.5066 404.0359 0.0823 -1.0000 -1.0000 5330658 1595580827.80 151.5065 59.9970 32.0000 1.9480 1.9501 403.4359 403.9655 0.0824 -1.0000 -1.0000 5330720 1595580827.90 151.5065 59.9970 32.0000 1.9478 1.9499 403.4689 403.9987 0.0824 -1.0000 -1.0000 5330782 1595580828.00 151.4897 59.9970 32.0000 1.9481 1.9502 403.5443 404.0746 0.0824 -1.0000 -1.0000 5330861 1595580828.10 151.4897 59.9970 32.0000 1.9481 1.9502 403.5411 404.0703 0.0823 -1.0000 -1.0000 5331610 1595580828.20 151.4897 59.9970 32.0000 1.9476 1.9497 403.4878 404.0178 0.0824 -1.0000 -1.0000 5331689 1595580828.30 151.4897 59.9970 32.0000 1.9476 1.9497 403.4299 403.9595 0.0824 -1.0000 -1.0000 5331751 1595580828.40 151.4897 59.9970 32.0000 1.9488 1.9509 403.4373 403.9669 0.0823 -1.0000 -1.0000 5331814 1595580828.50 151.4918 59.9970 32.0000 1.9480 1.9501 403.4703 403.9998 0.0823 -1.0000 -1.0000 5331876 1595580828.60 151.4987 59.9970 32.0000 1.9475 1.9496 403.4898 404.0191 0.0823 -1.0000 -1.0000 5331954 1595580828.70 151.4987 59.9970 32.0000 1.9476 1.9497 403.5331 404.0619 0.0822 -1.0000 -1.0000 5332017 1595580828.80 151.4987 59.9970 32.0000 1.9476 1.9497 403.4873 404.0176 0.0824 -1.0000 -1.0000 5332079 1595580828.90 151.4987 59.9970 32.0000 1.9469 1.9490 403.4005 403.9302 0.0824 -1.0000 -1.0000 5332157 1595580829.00 151.4987 59.9970 32.0000 1.9478 1.9499 403.4740 404.0042 0.0824 -1.0000 -1.0000 5332220 1595580829.10 151.5041 59.9970 32.0000 1.9479 1.9500 403.5074 404.0376 0.0824 -1.0000 -1.0000 5332407 1595580829.20 151.5041 59.9970 32.0000 1.9474 1.9496 403.4976 404.0271 0.0823 -1.0000 -1.0000 5332470 1595580829.30 151.5041 59.9970 32.0000 1.9479 1.9500 403.4338 403.9631 0.0823 -1.0000 -1.0000 5332532 1595580829.40 151.5041 59.9970 32.0000 1.9481 1.9502 403.5114 404.0411 0.0824 -1.0000 -1.0000 5332595 1595580829.50 151.5041 59.9970 32.0000 1.9478 1.9499 403.4545 403.9849 0.0825 -1.0000 -1.0000 5332673 1595580829.60 151.4518 59.9972 32.0000 1.9479 1.9500 403.5270 404.0569 0.0823 -1.0000 -1.0000 5332735 1595580829.70 151.4465 59.9972 32.0000 1.9479 1.9500 403.4453 403.9755 0.0824 -1.0000 -1.0000 5332798 1595580829.80 151.4465 59.9972 32.0000 1.9463 1.9484 403.4432 403.9731 0.0823 -1.0000 -1.0000 5332876 1595580829.90 151.4465 59.9972 32.0000 1.9476 1.9497 403.4563 403.9862 0.0824 -1.0000 -1.0000 5332923 1595580830.00 151.4465 59.9972 32.0000 1.9475 1.9496 403.4560 403.9860 0.0824 -1.0000 -1.0000 5333001 1595580830.10 151.4465 59.9972 32.0000 1.9482 1.9503 403.4623 403.9927 0.0825 -1.0000 -1.0000 5333063 1595580830.20 151.4465 59.9972 32.0000 1.9475 1.9496 403.5134 404.0436 0.0824 -1.0000 -1.0000 5333141 1595580830.30 151.5049 59.9972 32.0000 1.9479 1.9500 403.4384 403.9681 0.0824 -1.0000 -1.0000 5333204 1595580830.40 151.5049 59.9972 32.0000 1.9478 1.9499 403.4221 403.9519 0.0824 -1.0000 -1.0000 5333266 1595580830.50 151.5049 59.9972 32.0000 1.9479 1.9500 403.4451 403.9752 0.0824 -1.0000 -1.0000 5333329 1595580830.60 151.5049 59.9972 32.0000 1.9478 1.9499 403.5224 404.0528 0.0824 -1.0000 -1.0000 5333407 1595580830.70 151.5049 59.9972 32.0000 1.9467 1.9488 403.4051 403.9347 0.0824 -1.0000 -1.0000 5333469 1595580830.80 151.5148 59.9972 32.0000 1.9475 1.9496 403.4307 403.9608 0.0824 -1.0000 -1.0000 5333532 1595580830.90 151.5168 59.9972 32.0000 1.9476 1.9497 403.4220 403.9516 0.0824 -1.0000 -1.0000 5333610 1595580831.00 151.5168 59.9972 32.0000 1.9480 1.9501 403.4431 403.9733 0.0824 -1.0000 -1.0000 5333672 1595580831.10 151.5168 59.9972 32.0000 1.9480 1.9501 403.4566 403.9858 0.0822 -1.0000 -1.0000 5333735 1595580831.20 151.5168 59.9972 32.0000 1.9475 1.9496 403.5262 404.0561 0.0824 -1.0000 -1.0000 5333923 1595580831.30 151.5168 59.9972 32.0000 1.9479 1.9500 403.4813 404.0110 0.0823 -1.0000 -1.0000 5333985 1595580831.40 151.5089 59.9972 32.0000 1.9478 1.9499 403.4476 403.9764 0.0823 -1.0000 -1.0000 5334032 1595580831.50 151.5089 59.9972 32.0000 1.9473 1.9494 403.4448 403.9743 0.0823 -1.0000 -1.0000 5334110 1595580831.60 151.5089 59.9972 32.0000 1.9475 1.9496 403.4434 403.9728 0.0824 -1.0000 -1.0000 5334172 1595580831.70 151.5089 59.9972 32.0000 1.9474 1.9495 403.4645 403.9949 0.0824 -1.0000 -1.0000 5334407 1595580831.80 151.5089 59.9972 32.0000 1.9477 1.9498 403.4787 404.0091 0.0825 -1.0000 -1.0000 5334469 1595580831.90 151.5177 59.9972 32.0000 1.9476 1.9497 403.4763 404.0058 0.0823 -1.0000 -1.0000 5334532 1595580832.00 151.5177 59.9972 32.0000 1.9488 1.9509 403.4618 403.9907 0.0823 -1.0000 -1.0000 5334610 1595580832.10 151.5177 59.9972 32.0000 1.9480 1.9501 403.4779 404.0078 0.0824 -1.0000 -1.0000 5334672 1595580832.20 151.5177 59.9972 32.0000 1.9480 1.9501 403.4627 403.9920 0.0823 -1.0000 -1.0000 5335157 1595580832.30 151.5177 59.9972 32.0000 1.9477 1.9498 403.4442 403.9739 0.0824 -1.0000 -1.0000 5335219 1595580832.40 151.5117 59.9972 32.0000 1.9474 1.9495 403.4210 403.9504 0.0823 -1.0000 -1.0000 5335281 1595580832.50 151.4612 59.9972 32.0000 1.9476 1.9497 403.4998 404.0295 0.0823 -1.0000 -1.0000 5335344 1595580832.60 151.4612 59.9972 32.0000 1.9479 1.9500 403.5242 404.0539 0.0824 -1.0000 -1.0000 5335422 1595580832.70 151.4612 59.9972 32.0000 1.9477 1.9499 403.4394 403.9688 0.0823 -1.0000 -1.0000 5335485 1595580832.80 151.4612 59.9972 32.0000 1.9473 1.9494 403.4500 403.9802 0.0824 -1.0000 -1.0000 5335610 1595580832.90 151.4612 59.9972 32.0000 1.9476 1.9497 403.4618 403.9915 0.0823 -1.0000 -1.0000 5335688 1595580833.00 151.4935 59.9972 32.0000 1.9469 1.9490 403.5235 404.0532 0.0824 -1.0000 -1.0000 5335750 1595580833.10 151.4935 59.9972 32.0000 1.9474 1.9495 403.4512 403.9801 0.0823 -1.0000 -1.0000 5335813 1595580833.20 151.4935 59.9972 32.0000 1.9477 1.9498 403.4936 404.0240 0.0825 -1.0000 -1.0000 5335875 1595580833.30 151.4935 59.9972 32.0000 1.9476 1.9497 403.3928 403.9233 0.0825 -1.0000 -1.0000 5336110 1595580833.40 151.4935 59.9972 32.0000 1.9469 1.9490 403.5446 404.0748 0.0824 -1.0000 -1.0000 5336172 1595580833.50 151.4960 59.9972 32.0000 1.9474 1.9495 403.4276 403.9576 0.0825 -1.0000 -1.0000 5336250 1595580833.60 151.4967 59.9972 32.0000 1.9480 1.9501 403.4899 404.0196 0.0823 -1.0000 -1.0000 5336313 1595580833.70 151.4967 59.9972 32.0000 1.9485 1.9506 403.5518 404.0813 0.0824 -1.0000 -1.0000 5336375 1595580833.80 151.4967 59.9972 32.0000 1.9474 1.9496 403.4643 403.9949 0.0825 -1.0000 -1.0000 5336625 1595580833.90 151.4967 59.9972 32.0000 1.9472 1.9493 403.5155 404.0452 0.0823 -1.0000 -1.0000 5336672 1595580834.00 151.4957 59.9972 32.0000 1.9472 1.9493 403.3941 403.9235 0.0824 -1.0000 -1.0000 5336750 1595580834.10 151.4637 59.9972 32.0000 1.9473 1.9494 403.4711 404.0012 0.0824 -1.0000 -1.0000 5336812 1595580834.20 151.4637 59.9972 32.0000 1.9479 1.9500 403.5331 404.0623 0.0823 -1.0000 -1.0000 5336875 1595580834.30 151.4637 59.9972 32.0000 1.9480 1.9501 403.5898 404.1192 0.0823 -1.0000 -1.0000 5337125 1595580834.40 151.4637 59.9972 32.0000 1.9472 1.9493 403.5236 404.0536 0.0824 -1.0000 -1.0000 5337187 1595580834.50 151.4637 59.9972 32.0000 1.9476 1.9497 403.5914 404.1214 0.0824 -1.0000 -1.0000 5337250 1595580834.60 151.4729 59.9972 32.0000 1.9476 1.9497 403.4992 404.0290 0.0824 -1.0000 -1.0000 5337328 1595580834.70 151.4942 59.9971 32.0000 1.9478 1.9499 403.5214 404.0521 0.0825 -1.0000 -1.0000 5337390 1595580834.80 151.4942 59.9971 32.0000 1.9483 1.9504 403.5132 404.0443 0.0826 -1.0000 -1.0000 5337625 1595580834.90 151.4942 59.9971 32.0000 1.9474 1.9495 403.5264 404.0570 0.0825 -1.0000 -1.0000 5337703 1595580835.00 151.4942 59.9971 32.0000 1.9482 1.9503 403.5009 404.0313 0.0824 -1.0000 -1.0000 5337765 1595580835.10 151.4942 59.9971 32.0000 1.9471 1.9493 403.5011 404.0308 0.0824 -1.0000 -1.0000 5337828 1595580835.20 151.4762 59.9971 32.0000 1.9481 1.9502 403.5000 404.0301 0.0825 -1.0000 -1.0000 5337890 1595580835.30 151.4762 59.9971 32.0000 1.9478 1.9499 403.4737 404.0047 0.0825 -1.0000 -1.0000 5338640 1595580835.40 151.4762 59.9971 32.0000 1.9477 1.9498 403.4592 403.9888 0.0824 -1.0000 -1.0000 5338703 1595580835.50 151.4762 59.9971 32.0000 1.9479 1.9500 403.5312 404.0608 0.0823 -1.0000 -1.0000 5338781 1595580835.60 151.4762 59.9971 32.0000 1.9482 1.9503 403.4451 403.9751 0.0824 -1.0000 -1.0000 5338843 1595580835.70 151.4743 59.9971 32.0000 1.9486 1.9507 403.4949 404.0244 0.0823 -1.0000 -1.0000 5338906 1595580835.80 151.4742 59.9971 32.0000 1.9475 1.9496 403.4520 403.9814 0.0824 -1.0000 -1.0000 5338984 1595580835.90 151.4742 59.9971 32.0000 1.9482 1.9503 403.4369 403.9667 0.0824 -1.0000 -1.0000 5339046 1595580836.00 151.4742 59.9971 32.0000 1.9479 1.9500 403.4802 404.0105 0.0825 -1.0000 -1.0000 5339109 1595580836.10 151.4742 59.9971 32.0000 1.9482 1.9503 403.4689 403.9992 0.0824 -1.0000 -1.0000 5339171 1595580836.20 151.4759 59.9971 32.0000 1.9481 1.9502 403.5224 404.0528 0.0824 -1.0000 -1.0000 5339234 1595580836.30 151.4945 59.9971 32.0000 1.9486 1.9507 403.5490 404.0790 0.0824 -1.0000 -1.0000 5339359 1595580836.40 151.4945 59.9971 32.0000 1.9486 1.9507 403.5533 404.0833 0.0824 -1.0000 -1.0000 5339421 1595580836.50 151.4945 59.9971 32.0000 1.9474 1.9495 403.4065 403.9367 0.0824 -1.0000 -1.0000 5339484 1595580836.60 151.4945 59.9971 32.0000 1.9475 1.9496 403.4193 403.9490 0.0824 -1.0000 -1.0000 5339546 1595580836.70 151.4945 59.9971 32.0000 1.9482 1.9503 403.4755 404.0052 0.0823 -1.0000 -1.0000 5339609 1595580836.80 151.4958 59.9971 32.0000 1.9483 1.9504 403.4833 404.0126 0.0823 -1.0000 -1.0000 5339671 1595580836.90 151.4958 59.9971 32.0000 1.9483 1.9504 403.5310 404.0606 0.0824 -1.0000 -1.0000 5339780 1595580837.00 151.4958 59.9971 32.0000 1.9484 1.9505 403.4389 403.9685 0.0823 -1.0000 -1.0000 5339843 1595580837.10 151.4958 59.9971 32.0000 1.9479 1.9500 403.4606 403.9900 0.0823 -1.0000 -1.0000 5339906 1595580837.20 151.4958 59.9971 32.0000 1.9479 1.9500 403.4346 403.9643 0.0824 -1.0000 -1.0000 5339968 1595580837.30 151.5099 59.9971 32.0000 1.9480 1.9501 403.4211 403.9503 0.0823 -1.0000 -1.0000 5340031 1595580837.40 151.5473 59.9971 32.0000 1.9484 1.9505 403.5117 404.0411 0.0823 -1.0000 -1.0000 5340124 1595580837.50 151.5473 59.9971 32.0000 1.9479 1.9500 403.5132 404.0427 0.0824 -1.0000 -1.0000 5340187 1595580837.60 151.5473 59.9971 32.0000 1.9480 1.9501 403.4746 404.0044 0.0824 -1.0000 -1.0000 5340249 1595580837.70 151.5473 59.9971 32.0000 1.9483 1.9504 403.4758 404.0056 0.0824 -1.0000 -1.0000 5340312 1595580837.80 151.5473 59.9971 32.0000 1.9483 1.9504 403.4789 404.0091 0.0825 -1.0000 -1.0000 5340390 1595580837.90 151.5466 59.9971 32.0000 1.9479 1.9500 403.4719 404.0013 0.0823 -1.0000 -1.0000 5340858 1595580838.00 151.5195 59.9971 32.0000 1.9474 1.9495 403.4706 403.9996 0.0823 -1.0000 -1.0000 5340936 1595580838.10 151.5195 59.9971 32.0000 1.9479 1.9500 403.4239 403.9537 0.0824 -1.0000 -1.0000 5341015 1595580838.20 151.5195 59.9971 32.0000 1.9477 1.9498 403.4406 403.9706 0.0824 -1.0000 -1.0000 5341108 1595580838.30 151.5195 59.9971 32.0000 1.9490 1.9512 403.5038 404.0342 0.0825 -1.0000 -1.0000 5341171 1595580838.40 151.5195 59.9971 32.0000 1.9480 1.9501 403.4927 404.0227 0.0824 -1.0000 -1.0000 5341358 1595580838.50 151.5530 59.9971 32.0000 1.9481 1.9503 403.5368 404.0671 0.0824 -1.0000 -1.0000 5341421 1595580838.60 151.5530 59.9971 32.0000 1.9483 1.9504 403.4809 404.0107 0.0824 -1.0000 -1.0000 5341499 1595580838.70 151.5530 59.9971 32.0000 1.9486 1.9507 403.4645 403.9941 0.0823 -1.0000 -1.0000 5341561 1595580838.80 151.5530 59.9971 32.0000 1.9479 1.9500 403.5485 404.0789 0.0824 -1.0000 -1.0000 5341624 1595580838.90 151.5530 59.9971 32.0000 1.9484 1.9505 403.4916 404.0209 0.0823 -1.0000 -1.0000 5342030 1595580839.00 151.5549 59.9971 32.0000 1.9477 1.9498 403.5220 404.0512 0.0823 -1.0000 -1.0000 5342092 1595580839.10 151.5589 59.9971 32.0000 1.9483 1.9504 403.5276 404.0583 0.0825 -1.0000 -1.0000 5342155 1595580839.20 151.5589 59.9971 32.0000 1.9485 1.9506 403.5363 404.0662 0.0823 -1.0000 -1.0000 5342217 1595580839.30 151.5589 59.9971 32.0000 1.9481 1.9502 403.4832 404.0132 0.0825 -1.0000 -1.0000 5342280 1595580839.40 151.5589 59.9971 32.0000 1.9478 1.9499 403.4975 404.0269 0.0823 -1.0000 -1.0000 5342592 1595580839.50 151.5589 59.9971 32.0000 1.9479 1.9500 403.5911 404.1210 0.0823 -1.0000 -1.0000 5342670 1595580839.60 151.5455 59.9966 32.0000 1.9481 1.9502 403.5092 404.0388 0.0824 -1.0000 -1.0000 5342733 1595580839.70 151.5455 59.9966 32.0000 1.9483 1.9504 403.5048 404.0347 0.0824 -1.0000 -1.0000 5342795 1595580839.80 151.5455 59.9966 32.0000 1.9482 1.9503 403.4988 404.0285 0.0823 -1.0000 -1.0000 5342858 1595580839.90 151.5455 59.9966 32.0000 1.9483 1.9504 403.5607 404.0903 0.0823 -1.0000 -1.0000 5342920 1595580840.00 151.5455 59.9966 32.0000 1.9481 1.9502 403.5181 404.0484 0.0824 -1.0000 -1.0000 5342998 1595580840.10 151.5455 59.9966 32.0000 1.9481 1.9502 403.4938 404.0239 0.0824 -1.0000 -1.0000 5343061 1595580840.20 151.5455 59.9966 32.0000 1.9478 1.9499 403.4739 404.0037 0.0823 -1.0000 -1.0000 5343123 1595580840.30 151.5455 59.9966 32.0000 1.9480 1.9501 403.4534 403.9833 0.0824 -1.0000 -1.0000 5343202 1595580840.40 151.5144 59.9966 32.0000 1.9479 1.9500 403.5282 404.0580 0.0824 -1.0000 -1.0000 5343264 1595580840.50 151.5144 59.9966 32.0000 1.9490 1.9511 403.5078 404.0379 0.0824 -1.0000 -1.0000 5343405 1595580840.60 151.5144 59.9966 32.0000 1.9478 1.9499 403.5202 404.0507 0.0825 -1.0000 -1.0000 5343467 1595580840.70 151.5144 59.9966 32.0000 1.9477 1.9498 403.3999 403.9294 0.0824 -1.0000 -1.0000 5343530 1595580840.80 151.5144 59.9966 32.0000 1.9486 1.9507 403.5591 404.0889 0.0823 -1.0000 -1.0000 5343608 1595580840.90 151.5373 59.9966 32.0000 1.9481 1.9502 403.5498 404.0795 0.0824 -1.0000 -1.0000 5343670 1595580841.00 151.5373 59.9966 32.0000 1.9480 1.9501 403.5179 404.0472 0.0823 -1.0000 -1.0000 5343905 1595580841.10 151.5373 59.9966 32.0000 1.9478 1.9499 403.5178 404.0476 0.0823 -1.0000 -1.0000 5343967 1595580841.20 151.5373 59.9966 32.0000 1.9475 1.9496 403.5048 404.0352 0.0825 -1.0000 -1.0000 5344045 1595580841.30 151.5373 59.9966 32.0000 1.9481 1.9502 403.5051 404.0343 0.0822 -1.0000 -1.0000 5344108 1595580841.40 151.5280 59.9966 32.0000 1.9481 1.9502 403.5530 404.0813 0.0822 -1.0000 -1.0000 5344170 1595580841.50 151.5044 59.9966 32.0000 1.9485 1.9506 403.4680 403.9976 0.0824 -1.0000 -1.0000 5344405 1595580841.60 151.5044 59.9966 32.0000 1.9475 1.9496 403.4521 403.9815 0.0823 -1.0000 -1.0000 5344467 1595580841.70 151.5044 59.9966 32.0000 1.9476 1.9497 403.4671 403.9962 0.0823 -1.0000 -1.0000 5344530 1595580841.80 151.5044 59.9966 32.0000 1.9480 1.9501 403.4819 404.0115 0.0823 -1.0000 -1.0000 5344607 1595580841.90 151.5044 59.9966 32.0000 1.9486 1.9507 403.4809 404.0108 0.0824 -1.0000 -1.0000 5344670 1595580842.00 151.5164 59.9966 32.0000 1.9491 1.9512 403.4954 404.0250 0.0823 -1.0000 -1.0000 5345264 1595580842.10 151.5164 59.9966 32.0000 1.9479 1.9500 403.5602 404.0893 0.0822 -1.0000 -1.0000 5345326 1595580842.20 151.5164 59.9966 32.0000 1.9483 1.9504 403.4364 403.9667 0.0824 -1.0000 -1.0000 5345388 1595580842.30 151.5164 59.9966 32.0000 1.9485 1.9506 403.5155 404.0451 0.0823 -1.0000 -1.0000 5345467 1595580842.40 151.5164 59.9966 32.0000 1.9475 1.9496 403.4281 403.9574 0.0823 -1.0000 -1.0000 5345529 1595580842.50 151.4599 59.9966 32.0000 1.9476 1.9497 403.4768 404.0062 0.0823 -1.0000 -1.0000 5345716 1595580842.60 151.4599 59.9966 32.0000 1.9476 1.9497 403.4418 403.9724 0.0825 -1.0000 -1.0000 5345795 1595580842.70 151.4599 59.9966 32.0000 1.9470 1.9491 403.4243 403.9543 0.0824 -1.0000 -1.0000 5345857 1595580842.80 151.4599 59.9966 32.0000 1.9481 1.9502 403.4588 403.9887 0.0824 -1.0000 -1.0000 5345920 1595580842.90 151.4599 59.9966 32.0000 1.9480 1.9501 403.4702 404.0001 0.0824 -1.0000 -1.0000 5345998 1595580843.00 151.4599 59.9966 32.0000 1.9481 1.9502 403.5100 404.0406 0.0824 -1.0000 -1.0000 5346060 1595580843.10 151.5021 59.9966 32.0000 1.9483 1.9504 403.4934 404.0225 0.0822 -1.0000 -1.0000 5346123 1595580843.20 151.5021 59.9966 32.0000 1.9481 1.9502 403.4574 403.9865 0.0823 -1.0000 -1.0000 5346185 1595580843.30 151.5021 59.9966 32.0000 1.9472 1.9493 403.4604 403.9907 0.0824 -1.0000 -1.0000 5346248 1595580843.40 151.5021 59.9966 32.0000 1.9484 1.9505 403.4744 404.0047 0.0826 -1.0000 -1.0000 5346310 1595580843.50 151.5021 59.9966 32.0000 1.9479 1.9500 403.4802 404.0097 0.0823 -1.0000 -1.0000 5346388 1595580843.60 151.5683 59.9966 32.0000 1.9481 1.9502 403.4547 403.9850 0.0825 -1.0000 -1.0000 5346451 1595580843.70 151.5734 59.9966 32.0000 1.9480 1.9501 403.4902 404.0204 0.0824 -1.0000 -1.0000 5346513 1595580843.80 151.5734 59.9966 32.0000 1.9485 1.9506 403.5181 404.0479 0.0824 -1.0000 -1.0000 5346591 1595580843.90 151.5734 59.9966 32.0000 1.9482 1.9503 403.4980 404.0276 0.0824 -1.0000 -1.0000 5346654 1595580844.00 151.5734 59.9966 32.0000 1.9480 1.9501 403.5067 404.0370 0.0824 -1.0000 -1.0000 5346732 1595580844.10 151.5734 59.9966 32.0000 1.9484 1.9505 403.4882 404.0176 0.0823 -1.0000 -1.0000 5346904 1595580844.20 151.5116 59.9966 32.0000 1.9484 1.9506 403.4793 404.0097 0.0824 -1.0000 -1.0000 5346966 1595580844.30 151.5116 59.9966 32.0000 1.9477 1.9498 403.5037 404.0332 0.0823 -1.0000 -1.0000 5347029 1595580844.40 151.5116 59.9966 32.0000 1.9475 1.9496 403.4618 403.9919 0.0825 -1.0000 -1.0000 5347107 1595580844.50 151.5116 59.9966 32.0000 1.9476 1.9498 403.4901 404.0198 0.0824 -1.0000 -1.0000 5347169 1595580844.60 151.5116 59.9966 32.0000 1.9482 1.9503 403.5192 404.0490 0.0824 -1.0000 -1.0000 5347404 1595580844.70 151.5004 59.9966 32.0000 1.9473 1.9494 403.4891 404.0192 0.0824 -1.0000 -1.0000 5347466 1595580844.80 151.5004 59.9966 32.0000 1.9478 1.9499 403.4242 403.9551 0.0825 -1.0000 -1.0000 5347529 1595580844.90 151.5004 59.9966 32.0000 1.9482 1.9503 403.4648 403.9944 0.0823 -1.0000 -1.0000 5347622 1595580845.00 151.5004 59.9966 32.0000 1.9478 1.9499 403.4670 403.9970 0.0825 -1.0000 -1.0000 5347685 1595580845.10 151.5004 59.9966 32.0000 1.9476 1.9497 403.4919 404.0215 0.0823 -1.0000 -1.0000 5347904 1595580845.20 151.5038 59.9966 32.0000 1.9481 1.9502 403.4845 404.0144 0.0824 -1.0000 -1.0000 5347982 1595580845.30 151.5135 59.9966 32.0000 1.9479 1.9500 403.4688 403.9991 0.0825 -1.0000 -1.0000 5348044 1595580845.40 151.5135 59.9966 32.0000 1.9478 1.9499 403.5517 404.0824 0.0825 -1.0000 -1.0000 5348107 1595580845.50 151.5135 59.9966 32.0000 1.9482 1.9503 403.5424 404.0730 0.0825 -1.0000 -1.0000 5348169 1595580845.60 151.5135 59.9966 32.0000 1.9485 1.9506 403.4836 404.0134 0.0823 -1.0000 -1.0000 5348404 1595580845.70 151.5135 59.9966 32.0000 1.9480 1.9501 403.5420 404.0731 0.0825 -1.0000 -1.0000 5348466 1595580845.80 151.5130 59.9966 32.0000 1.9484 1.9505 403.5095 404.0388 0.0823 -1.0000 -1.0000 5348529 1595580845.90 151.5130 59.9966 32.0000 1.9479 1.9500 403.5116 404.0409 0.0823 -1.0000 -1.0000 5348591 1595580846.00 151.5130 59.9966 32.0000 1.9485 1.9506 403.4760 404.0060 0.0825 -1.0000 -1.0000 5348669 1595580846.10 151.5130 59.9966 32.0000 1.9479 1.9500 403.4925 404.0237 0.0825 -1.0000 -1.0000 5349637 1595580846.20 151.5130 59.9966 32.0000 1.9476 1.9497 403.4427 403.9725 0.0824 -1.0000 -1.0000 5349700 1595580846.30 151.5165 59.9966 32.0000 1.9474 1.9495 403.4000 403.9299 0.0824 -1.0000 -1.0000 5349778 1595580846.40 151.5172 59.9966 32.0000 1.9482 1.9503 403.4769 404.0063 0.0823 -1.0000 -1.0000 5349841 1595580846.50 151.5172 59.9966 32.0000 1.9479 1.9501 403.4907 404.0213 0.0825 -1.0000 -1.0000 5349903 1595580846.60 151.5172 59.9966 32.0000 1.9479 1.9501 403.5458 404.0753 0.0823 -1.0000 -1.0000 5349981 1595580846.70 151.5172 59.9966 32.0000 1.9473 1.9494 403.4140 403.9436 0.0824 -1.0000 -1.0000 5350044 1595580846.80 151.5165 59.9966 32.0000 1.9478 1.9499 403.4652 403.9949 0.0823 -1.0000 -1.0000 5350106 1595580846.90 151.5031 59.9966 32.0000 1.9480 1.9501 403.4463 403.9767 0.0825 -1.0000 -1.0000 5350169 1595580847.00 151.5031 59.9966 32.0000 1.9475 1.9496 403.4696 403.9999 0.0824 -1.0000 -1.0000 5350231 1595580847.10 151.5031 59.9966 32.0000 1.9479 1.9500 403.4354 403.9654 0.0824 -1.0000 -1.0000 5350309 1595580847.20 151.5031 59.9966 32.0000 1.9483 1.9504 403.4221 403.9511 0.0823 -1.0000 -1.0000 5350668 1595580847.30 151.5031 59.9966 32.0000 1.9477 1.9498 403.4121 403.9427 0.0825 -1.0000 -1.0000 5350731 1595580847.40 151.4901 59.9966 32.0000 1.9473 1.9494 403.4621 403.9919 0.0823 -1.0000 -1.0000 5350793 1595580847.50 151.4901 59.9966 32.0000 1.9474 1.9495 403.4508 403.9802 0.0824 -1.0000 -1.0000 5350887 1595580847.60 151.4901 59.9966 32.0000 1.9477 1.9498 403.4770 404.0068 0.0823 -1.0000 -1.0000 5350950 1595580847.70 151.4901 59.9966 32.0000 1.9475 1.9496 403.4785 404.0082 0.0824 -1.0000 -1.0000 5351137 1595580847.80 151.4901 59.9966 32.0000 1.9470 1.9491 403.4805 404.0104 0.0824 -1.0000 -1.0000 5351215 1595580847.90 151.4901 59.9966 32.0000 1.9478 1.9499 403.4284 403.9582 0.0823 -1.0000 -1.0000 5351278 1595580848.00 151.4901 59.9966 32.0000 1.9481 1.9502 403.4925 404.0217 0.0823 -1.0000 -1.0000 5351371 1595580848.10 151.4884 59.9966 32.0000 1.9480 1.9501 403.5012 404.0317 0.0824 -1.0000 -1.0000 5351434 1595580848.20 151.4884 59.9966 32.0000 1.9478 1.9499 403.5006 404.0309 0.0825 -1.0000 -1.0000 5351496 1595580848.30 151.4884 59.9966 32.0000 1.9477 1.9499 403.4808 404.0115 0.0825 -1.0000 -1.0000 5351574 1595580848.40 151.4884 59.9966 32.0000 1.9471 1.9492 403.4685 403.9978 0.0823 -1.0000 -1.0000 5351637 1595580848.50 151.4884 59.9966 32.0000 1.9483 1.9504 403.4941 404.0238 0.0824 -1.0000 -1.0000 5351700 1595580848.60 151.4905 59.9966 32.0000 1.9479 1.9500 403.5285 404.0585 0.0824 -1.0000 -1.0000 5351762 1595580848.70 151.4905 59.9966 32.0000 1.9479 1.9500 403.4644 403.9939 0.0822 -1.0000 -1.0000 5351825 1595580848.80 151.4905 59.9966 32.0000 1.9469 1.9490 403.4695 403.9992 0.0825 -1.0000 -1.0000 5351887 1595580848.90 151.4905 59.9966 32.0000 1.9476 1.9497 403.4682 403.9982 0.0824 -1.0000 -1.0000 5351965 1595580849.00 151.4905 59.9966 32.0000 1.9477 1.9498 403.4392 403.9688 0.0823 -1.0000 -1.0000 5352028 1595580849.10 151.4905 59.9966 32.0000 1.9480 1.9501 403.3965 403.9257 0.0823 -1.0000 -1.0000 5352090 1595580849.20 151.4841 59.9966 32.0000 1.9479 1.9500 403.5572 404.0868 0.0824 -1.0000 -1.0000 5352371 1595580849.30 151.4745 59.9966 32.0000 1.9472 1.9493 403.4878 404.0189 0.0825 -1.0000 -1.0000 5352559 1595580849.40 151.4745 59.9966 32.0000 1.9474 1.9495 403.4388 403.9685 0.0824 -1.0000 -1.0000 5352621 1595580849.50 151.4745 59.9966 32.0000 1.9477 1.9498 403.4449 403.9756 0.0825 -1.0000 -1.0000 5352684 1595580849.60 151.4745 59.9966 32.0000 1.9478 1.9499 403.4823 404.0111 0.0823 -1.0000 -1.0000 5352746 1595580849.70 151.4745 59.9966 32.0000 1.9479 1.9500 403.4467 403.9770 0.0824 -1.0000 -1.0000 5352824 1595580849.80 151.4866 59.9971 32.0000 1.9477 1.9498 403.4757 404.0067 0.0825 -1.0000 -1.0000 5352887 1595580849.90 151.4866 59.9971 32.0000 1.9476 1.9497 403.4705 404.0003 0.0823 -1.0000 -1.0000 5352949 1595580850.00 151.4866 59.9971 32.0000 1.9474 1.9495 403.4748 404.0041 0.0823 -1.0000 -1.0000 5353027 1595580850.10 151.4866 59.9971 32.0000 1.9475 1.9496 403.4381 403.9687 0.0825 -1.0000 -1.0000 5353090 1595580850.20 151.4866 59.9971 32.0000 1.9472 1.9493 403.4937 404.0240 0.0824 -1.0000 -1.0000 5353153 1595580850.30 151.4866 59.9971 32.0000 1.9477 1.9498 403.4427 403.9731 0.0825 -1.0000 -1.0000 5353230 1595580850.40 151.4866 59.9971 32.0000 1.9482 1.9503 403.4063 403.9360 0.0824 -1.0000 -1.0000 5353277 1595580850.50 151.5378 59.9971 32.0000 1.9478 1.9499 403.4927 404.0228 0.0824 -1.0000 -1.0000 5353340 1595580850.60 151.5378 59.9971 32.0000 1.9474 1.9495 403.4821 404.0120 0.0824 -1.0000 -1.0000 5353418 1595580850.70 151.5378 59.9971 32.0000 1.9479 1.9501 403.5075 404.0381 0.0825 -1.0000 -1.0000 5353480 1595580850.80 151.5378 59.9971 32.0000 1.9479 1.9500 403.4813 404.0115 0.0825 -1.0000 -1.0000 5353652 1595580850.90 151.5378 59.9971 32.0000 1.9483 1.9504 403.5022 404.0322 0.0823 -1.0000 -1.0000 5353731 1595580851.00 151.4634 59.9971 32.0000 1.9473 1.9494 403.4890 404.0176 0.0823 -1.0000 -1.0000 5353793 1595580851.10 151.4634 59.9971 32.0000 1.9478 1.9499 403.4543 403.9854 0.0825 -1.0000 -1.0000 5353856 1595580851.20 151.4634 59.9971 32.0000 1.9476 1.9497 403.4357 403.9662 0.0825 -1.0000 -1.0000 5353934 1595580851.30 151.4634 59.9971 32.0000 1.9477 1.9498 403.4607 403.9914 0.0825 -1.0000 -1.0000 5354152 1595580851.40 151.4634 59.9971 32.0000 1.9469 1.9490 403.4508 403.9810 0.0825 -1.0000 -1.0000 5354215 1595580851.50 151.4634 59.9971 32.0000 1.9474 1.9495 403.4627 403.9931 0.0825 -1.0000 -1.0000 5354293 1595580851.60 151.4834 59.9971 32.0000 1.9482 1.9503 403.4792 404.0103 0.0826 -1.0000 -1.0000 5354355 1595580851.70 151.4834 59.9971 32.0000 1.9481 1.9502 403.4949 404.0258 0.0825 -1.0000 -1.0000 5354418 1595580851.80 151.4834 59.9971 32.0000 1.9486 1.9507 403.5559 404.0863 0.0825 -1.0000 -1.0000 5354668 1595580851.90 151.4834 59.9971 32.0000 1.9472 1.9493 403.5084 404.0379 0.0823 -1.0000 -1.0000 5354730 1595580852.00 151.4834 59.9971 32.0000 1.9480 1.9501 403.4799 404.0101 0.0824 -1.0000 -1.0000 5354793 1595580852.10 151.5210 59.9971 32.0000 1.9478 1.9499 403.4855 404.0158 0.0824 -1.0000 -1.0000 5354855 1595580852.20 151.5210 59.9971 32.0000 1.9479 1.9500 403.4830 404.0125 0.0823 -1.0000 -1.0000 5354917 1595580852.30 151.5210 59.9971 32.0000 1.9478 1.9499 403.5440 404.0745 0.0824 -1.0000 -1.0000 5355683 1595580852.40 151.5210 59.9971 32.0000 1.9473 1.9494 403.4439 403.9737 0.0824 -1.0000 -1.0000 5355761 1595580852.50 151.5210 59.9971 32.0000 1.9477 1.9498 403.4246 403.9551 0.0825 -1.0000 -1.0000 5355824 1595580852.60 151.5126 59.9971 32.0000 1.9474 1.9495 403.4099 403.9403 0.0824 -1.0000 -1.0000 5355886 1595580852.70 151.5009 59.9971 32.0000 1.9481 1.9502 403.5069 404.0361 0.0823 -1.0000 -1.0000 5355949 1595580852.80 151.5009 59.9971 32.0000 1.9476 1.9497 403.5147 404.0451 0.0825 -1.0000 -1.0000 5356011 1595580852.90 151.5009 59.9971 32.0000 1.9482 1.9503 403.5709 404.1019 0.0825 -1.0000 -1.0000 5356105 1595580853.00 151.5009 59.9971 32.0000 1.9475 1.9496 403.5040 404.0346 0.0825 -1.0000 -1.0000 5356167 1595580853.10 151.5009 59.9971 32.0000 1.9477 1.9498 403.4511 403.9801 0.0822 -1.0000 -1.0000 5356230 1595580853.20 151.4931 59.9971 32.0000 1.9479 1.9500 403.4956 404.0259 0.0824 -1.0000 -1.0000 5356308 1595580853.30 151.4931 59.9971 32.0000 1.9475 1.9496 403.5523 404.0820 0.0824 -1.0000 -1.0000 5356402 1595580853.40 151.4931 59.9971 32.0000 1.9478 1.9499 403.4740 404.0043 0.0825 -1.0000 -1.0000 5356464 1595580853.50 151.4931 59.9971 32.0000 1.9474 1.9495 403.4662 403.9959 0.0823 -1.0000 -1.0000 5356542 1595580853.60 151.4931 59.9971 32.0000 1.9475 1.9496 403.4811 404.0108 0.0824 -1.0000 -1.0000 5356605 1595580853.70 151.4719 59.9971 32.0000 1.9490 1.9511 403.5105 404.0410 0.0824 -1.0000 -1.0000 5356667 1595580853.80 151.4689 59.9971 32.0000 1.9483 1.9504 403.5097 404.0403 0.0825 -1.0000 -1.0000 5356745 1595580853.90 151.4689 59.9971 32.0000 1.9474 1.9495 403.4625 403.9930 0.0824 -1.0000 -1.0000 5356870 1595580854.00 151.4689 59.9971 32.0000 1.9478 1.9499 403.5097 404.0398 0.0825 -1.0000 -1.0000 5356948 1595580854.10 151.4689 59.9971 32.0000 1.9472 1.9493 403.4398 403.9700 0.0824 -1.0000 -1.0000 5356995 1595580854.20 151.4599 59.9971 32.0000 1.9475 1.9496 403.5090 404.0396 0.0824 -1.0000 -1.0000 5357073 1595580854.30 151.4599 59.9971 32.0000 1.9478 1.9499 403.5506 404.0809 0.0825 -1.0000 -1.0000 5357136 1595580854.40 151.4599 59.9971 32.0000 1.9472 1.9493 403.5023 404.0327 0.0824 -1.0000 -1.0000 5357401 1595580854.50 151.4599 59.9971 32.0000 1.9478 1.9499 403.4666 403.9977 0.0825 -1.0000 -1.0000 5357464 1595580854.60 151.4599 59.9971 32.0000 1.9476 1.9497 403.4986 404.0286 0.0824 -1.0000 -1.0000 5357542 1595580854.70 151.4599 59.9971 32.0000 1.9474 1.9495 403.4931 404.0243 0.0826 -1.0000 -1.0000 5357604 1595580854.80 151.4745 59.9970 32.0000 1.9476 1.9497 403.4867 404.0185 0.0827 -1.0000 -1.0000 5357651 1595580854.90 151.4745 59.9970 32.0000 1.9479 1.9500 403.5213 404.0527 0.0826 -1.0000 -1.0000 5357855 1595580855.00 151.4745 59.9970 32.0000 1.9473 1.9494 403.5048 404.0359 0.0825 -1.0000 -1.0000 5357917 1595580855.10 151.4745 59.9970 32.0000 1.9473 1.9494 403.4375 403.9682 0.0825 -1.0000 -1.0000 5357979 1595580855.20 151.4745 59.9970 32.0000 1.9480 1.9501 403.4655 403.9951 0.0824 -1.0000 -1.0000 5358058 1595580855.30 151.4745 59.9970 32.0000 1.9485 1.9506 403.4783 404.0087 0.0825 -1.0000 -1.0000 5358120 1595580855.40 151.4623 59.9970 32.0000 1.9481 1.9503 403.4583 403.9897 0.0827 -1.0000 -1.0000 5358370 1595580855.50 151.4623 59.9970 32.0000 1.9477 1.9499 403.4639 403.9946 0.0825 -1.0000 -1.0000 5358448 1595580855.60 151.4623 59.9970 32.0000 1.9480 1.9501 403.4377 403.9678 0.0824 -1.0000 -1.0000 5358511 1595580855.70 151.4623 59.9970 32.0000 1.9469 1.9490 403.4883 404.0177 0.0823 -1.0000 -1.0000 5358573 1595580855.80 151.4623 59.9970 32.0000 1.9481 1.9502 403.4924 404.0225 0.0824 -1.0000 -1.0000 5358651 1595580855.90 151.4536 59.9970 32.0000 1.9479 1.9500 403.5736 404.1046 0.0826 -1.0000 -1.0000 5359198 1595580856.00 151.4536 59.9970 32.0000 1.9477 1.9498 403.4626 403.9937 0.0825 -1.0000 -1.0000 5359260 1595580856.10 151.4536 59.9970 32.0000 1.9476 1.9497 403.4212 403.9513 0.0824 -1.0000 -1.0000 5359323 1595580856.20 151.4536 59.9970 32.0000 1.9475 1.9496 403.4913 404.0218 0.0825 -1.0000 -1.0000 5359385 1595580856.30 151.4536 59.9970 32.0000 1.9476 1.9497 403.4826 404.0133 0.0825 -1.0000 -1.0000 5359463 1595580856.40 151.4618 59.9970 32.0000 1.9477 1.9498 403.4696 403.9997 0.0825 -1.0000 -1.0000 5359526 1595580856.50 151.5050 59.9970 32.0000 1.9474 1.9496 403.4697 404.0003 0.0824 -1.0000 -1.0000 5359588 1595580856.60 151.5050 59.9970 32.0000 1.9476 1.9497 403.5242 404.0544 0.0824 -1.0000 -1.0000 5359666 1595580856.70 151.5050 59.9970 32.0000 1.9481 1.9502 403.4114 403.9415 0.0824 -1.0000 -1.0000 5359729 1595580856.80 151.5050 59.9970 32.0000 1.9483 1.9504 403.4848 404.0144 0.0823 -1.0000 -1.0000 5359792 1595580856.90 151.5050 59.9970 32.0000 1.9483 1.9505 403.5044 404.0345 0.0824 -1.0000 -1.0000 5359854 1595580857.00 151.4468 59.9970 32.0000 1.9476 1.9497 403.5494 404.0796 0.0824 -1.0000 -1.0000 5359916 1595580857.10 151.4468 59.9970 32.0000 1.9477 1.9498 403.4402 403.9706 0.0825 -1.0000 -1.0000 5359979 1595580857.20 151.4468 59.9970 32.0000 1.9476 1.9497 403.4418 403.9720 0.0824 -1.0000 -1.0000 5400057 1595580857.30 151.4468 59.9970 32.0000 1.9479 1.9500 403.4872 404.0173 0.0824 -1.0000 -1.0000 5400119 1595580857.40 151.4468 59.9970 32.0000 1.9478 1.9500 403.5510 404.0814 0.0824 -1.0000 -1.0000 5400182 1595580857.50 151.4792 59.9970 32.0000 1.9475 1.9496 403.5630 404.0935 0.0825 -1.0000 -1.0000 5400260 1595580857.60 151.4840 59.9970 32.0000 1.9476 1.9497 403.5180 404.0477 0.0824 -1.0000 -1.0000 5400323 1595580857.70 151.4840 59.9970 32.0000 1.9472 1.9493 403.4741 404.0044 0.0825 -1.0000 -1.0000 5400385 1595580857.80 151.4840 59.9970 32.0000 1.9473 1.9494 403.5326 404.0629 0.0824 -1.0000 -1.0000 5400447 1595580857.90 151.4840 59.9970 32.0000 1.9477 1.9498 403.4579 403.9885 0.0825 -1.0000 -1.0000 5400510 1595580858.00 151.4840 59.9970 32.0000 1.9476 1.9498 403.5213 404.0518 0.0824 -1.0000 -1.0000 5400900 1595580858.10 151.4694 59.9970 32.0000 1.9476 1.9497 403.5798 404.1111 0.0826 -1.0000 -1.0000 5400963 1595580858.20 151.4694 59.9970 32.0000 1.9475 1.9496 403.5004 404.0308 0.0824 -1.0000 -1.0000 5401025 1595580858.30 151.4694 59.9970 32.0000 1.9470 1.9491 403.4727 404.0025 0.0824 -1.0000 -1.0000 5401104 1595580858.40 151.4694 59.9970 32.0000 1.9475 1.9496 403.4641 403.9938 0.0824 -1.0000 -1.0000 5401166 1595580858.50 151.4694 59.9970 32.0000 1.9480 1.9501 403.5084 404.0395 0.0825 -1.0000 -1.0000 5401385 1595580858.60 151.4694 59.9970 32.0000 1.9482 1.9503 403.5347 404.0641 0.0823 -1.0000 -1.0000 5401463 1595580858.70 151.5186 59.9970 32.0000 1.9477 1.9498 403.5677 404.0980 0.0824 -1.0000 -1.0000 5401525 1595580858.80 151.5186 59.9970 32.0000 1.9473 1.9494 403.5310 404.0605 0.0823 -1.0000 -1.0000 5401588 1595580858.90 151.5186 59.9970 32.0000 1.9483 1.9504 403.4868 404.0164 0.0824 -1.0000 -1.0000 5401650 1595580859.00 151.5186 59.9970 32.0000 1.9478 1.9499 403.4984 404.0290 0.0825 -1.0000 -1.0000 5401947 1595580859.10 151.5186 59.9970 32.0000 1.9482 1.9503 403.4727 404.0041 0.0826 -1.0000 -1.0000 5402010 1595580859.20 151.5159 59.9970 32.0000 1.9473 1.9494 403.4492 403.9787 0.0823 -1.0000 -1.0000 5402072 1595580859.30 151.4733 59.9970 32.0000 1.9481 1.9502 403.5160 404.0451 0.0823 -1.0000 -1.0000 5402150 1595580859.40 151.4733 59.9970 32.0000 1.9475 1.9496 403.5213 404.0517 0.0825 -1.0000 -1.0000 5402213 1595580859.50 151.4733 59.9970 32.0000 1.9477 1.9498 403.4686 403.9987 0.0824 -1.0000 -1.0000 5402432 1595580859.60 151.4733 59.9970 32.0000 1.9477 1.9498 403.5078 404.0385 0.0826 -1.0000 -1.0000 5402494 1595580859.70 151.4733 59.9970 32.0000 1.9483 1.9504 403.4386 403.9697 0.0825 -1.0000 -1.0000 5402557 1595580859.80 151.4648 59.9963 32.0000 1.9482 1.9503 403.5031 404.0337 0.0825 -1.0000 -1.0000 5402634 1595580859.90 151.4643 59.9963 32.0000 1.9477 1.9498 403.5134 404.0441 0.0825 -1.0000 -1.0000 5402697 1595580860.00 151.4643 59.9963 32.0000 1.9474 1.9495 403.5320 404.0621 0.0824 -1.0000 -1.0000 5402884 1595580860.10 151.4643 59.9963 32.0000 1.9477 1.9498 403.4821 404.0127 0.0825 -1.0000 -1.0000 5402947 1595580860.20 151.4643 59.9963 32.0000 1.9474 1.9495 403.5518 404.0817 0.0824 -1.0000 -1.0000 5403009 1595580860.30 151.4643 59.9963 32.0000 1.9472 1.9493 403.4655 403.9969 0.0825 -1.0000 -1.0000 5403087 1595580860.40 151.4736 59.9963 32.0000 1.9481 1.9502 403.5070 404.0374 0.0825 -1.0000 -1.0000 5403150 1595580860.50 151.5064 59.9963 32.0000 1.9479 1.9500 403.5244 404.0548 0.0824 -1.0000 -1.0000 5403634 1595580860.60 151.5064 59.9963 32.0000 1.9482 1.9503 403.5636 404.0956 0.0827 -1.0000 -1.0000 5403697 1595580860.70 151.5064 59.9963 32.0000 1.9482 1.9503 403.4458 403.9772 0.0826 -1.0000 -1.0000 5403775 1595580860.80 151.5064 59.9963 32.0000 1.9478 1.9500 403.4694 404.0005 0.0826 -1.0000 -1.0000 5403822 1595580860.90 151.5064 59.9963 32.0000 1.9476 1.9497 403.5122 404.0433 0.0825 -1.0000 -1.0000 5403900 1595580861.00 151.4890 59.9963 32.0000 1.9473 1.9495 403.5298 404.0612 0.0826 -1.0000 -1.0000 5404134 1595580861.10 151.4890 59.9963 32.0000 1.9480 1.9501 403.5022 404.0326 0.0824 -1.0000 -1.0000 5404197 1595580861.20 151.4890 59.9963 32.0000 1.9476 1.9497 403.4971 404.0272 0.0824 -1.0000 -1.0000 5404275 1595580861.30 151.4890 59.9963 32.0000 1.9472 1.9494 403.5606 404.0908 0.0824 -1.0000 -1.0000 5404337 1595580861.40 151.4890 59.9963 32.0000 1.9486 1.9507 403.5469 404.0776 0.0825 -1.0000 -1.0000 5404400 1595580861.50 151.4990 59.9963 32.0000 1.9477 1.9498 403.4957 404.0258 0.0824 -1.0000 -1.0000 5404650 1595580861.60 151.5002 59.9963 32.0000 1.9479 1.9501 403.4961 404.0266 0.0824 -1.0000 -1.0000 5404696 1595580861.70 151.5002 59.9963 32.0000 1.9472 1.9493 403.4937 404.0231 0.0823 -1.0000 -1.0000 5404775 1595580861.80 151.5002 59.9963 32.0000 1.9478 1.9499 403.5166 404.0473 0.0826 -1.0000 -1.0000 5404837 1595580861.90 151.5002 59.9963 32.0000 1.9479 1.9500 403.4495 403.9807 0.0825 -1.0000 -1.0000 5404900 1595580862.00 151.5002 59.9963 32.0000 1.9479 1.9500 403.5798 404.1108 0.0826 -1.0000 -1.0000 5404978 1595580862.10 151.4786 59.9963 32.0000 1.9484 1.9506 403.5376 404.0682 0.0824 -1.0000 -1.0000 5405040 1595580862.20 151.4786 59.9963 32.0000 1.9473 1.9494 403.4239 403.9544 0.0824 -1.0000 -1.0000 5405103 1595580862.30 151.4786 59.9963 32.0000 1.9472 1.9493 403.4475 403.9769 0.0823 -1.0000 -1.0000 5405181 1595580862.40 151.4786 59.9963 32.0000 1.9475 1.9496 403.5328 404.0630 0.0825 -1.0000 -1.0000 5405243 1595580862.50 151.4786 59.9963 32.0000 1.9475 1.9496 403.4780 404.0088 0.0826 -1.0000 -1.0000 5405306 1595580862.60 151.5258 59.9963 32.0000 1.9475 1.9496 403.4572 403.9881 0.0825 -1.0000 -1.0000 5405368 1595580862.70 151.5265 59.9963 32.0000 1.9478 1.9499 403.5104 404.0413 0.0826 -1.0000 -1.0000 5405431 1595580862.80 151.5265 59.9963 32.0000 1.9479 1.9500 403.4607 403.9903 0.0823 -1.0000 -1.0000 5405493 1595580862.90 151.5265 59.9963 32.0000 1.9484 1.9505 403.4813 404.0117 0.0825 -1.0000 -1.0000 5405587 1595580863.00 151.5265 59.9963 32.0000 1.9479 1.9500 403.4381 403.9683 0.0824 -1.0000 -1.0000 5405649 1595580863.10 151.5265 59.9963 32.0000 1.9474 1.9495 403.4776 404.0075 0.0824 -1.0000 -1.0000 5405884 1595580863.20 151.5114 59.9963 32.0000 1.9481 1.9503 403.4694 403.9994 0.0825 -1.0000 -1.0000 5405946 1595580863.30 151.5114 59.9963 32.0000 1.9473 1.9494 403.5498 404.0805 0.0825 -1.0000 -1.0000 5406009 1595580863.40 151.5114 59.9963 32.0000 1.9483 1.9504 403.5122 404.0425 0.0824 -1.0000 -1.0000 5406071 1595580863.50 151.5114 59.9963 32.0000 1.9479 1.9501 403.5318 404.0621 0.0824 -1.0000 -1.0000 5406150 1595580863.60 151.5114 59.9963 32.0000 1.9485 1.9506 403.5165 404.0470 0.0825 -1.0000 -1.0000 5406368 1595580863.70 151.5110 59.9963 32.0000 1.9478 1.9499 403.5234 404.0543 0.0825 -1.0000 -1.0000 5406431 1595580863.80 151.5110 59.9963 32.0000 1.9480 1.9501 403.4387 403.9688 0.0824 -1.0000 -1.0000 5406509 1595580863.90 151.5110 59.9963 32.0000 1.9477 1.9498 403.4598 403.9897 0.0824 -1.0000 -1.0000 5406571 1595580864.00 151.5110 59.9963 32.0000 1.9478 1.9499 403.5063 404.0370 0.0826 -1.0000 -1.0000 5406649 1595580864.10 151.5110 59.9963 32.0000 1.9475 1.9496 403.4822 404.0117 0.0823 -1.0000 -1.0000 5407133 1595580864.20 151.5114 59.9963 32.0000 1.9479 1.9500 403.4735 404.0035 0.0824 -1.0000 -1.0000 5407212 1595580864.30 151.5173 59.9963 32.0000 1.9478 1.9499 403.4620 403.9914 0.0823 -1.0000 -1.0000 5407274 1595580864.40 151.5173 59.9963 32.0000 1.9485 1.9506 403.5420 404.0725 0.0825 -1.0000 -1.0000 5407337 1595580864.50 151.5173 59.9963 32.0000 1.9478 1.9499 403.5508 404.0818 0.0825 -1.0000 -1.0000 5407415 1595580864.60 151.5173 59.9963 32.0000 1.9477 1.9498 403.5223 404.0515 0.0823 -1.0000 -1.0000 5407649 1595580864.70 151.5173 59.9963 32.0000 1.9481 1.9502 403.5228 404.0532 0.0824 -1.0000 -1.0000 5407696 1595580864.80 151.4915 59.9964 32.0000 1.9479 1.9500 403.4882 404.0185 0.0825 -1.0000 -1.0000 5407759 1595580864.90 151.4915 59.9964 32.0000 1.9478 1.9499 403.4895 404.0193 0.0824 -1.0000 -1.0000 5407837 1595580865.00 151.4915 59.9964 32.0000 1.9477 1.9499 403.5207 404.0508 0.0824 -1.0000 -1.0000 5407899 1595580865.10 151.4915 59.9964 32.0000 1.9483 1.9504 403.5787 404.1086 0.0825 -1.0000 -1.0000 5408133 1595580865.20 151.4915 59.9964 32.0000 1.9482 1.9503 403.5066 404.0374 0.0825 -1.0000 -1.0000 5408196 1595580865.30 151.5133 59.9964 32.0000 1.9478 1.9499 403.5441 404.0742 0.0825 -1.0000 -1.0000 5408258 1595580865.40 151.5241 59.9964 32.0000 1.9483 1.9504 403.5206 404.0512 0.0824 -1.0000 -1.0000 5408321 1595580865.50 151.5241 59.9964 32.0000 1.9481 1.9502 403.4857 404.0166 0.0826 -1.0000 -1.0000 5408399 1595580865.60 151.5241 59.9964 32.0000 1.9481 1.9502 403.5366 404.0680 0.0826 -1.0000 -1.0000 5408461 1595580865.70 151.5241 59.9964 32.0000 1.9480 1.9501 403.5451 404.0761 0.0825 -1.0000 -1.0000 5408524 1595580865.80 151.5241 59.9964 32.0000 1.9477 1.9498 403.5742 404.1048 0.0825 -1.0000 -1.0000 5408602 1595580865.90 151.4775 59.9964 32.0000 1.9476 1.9497 403.4669 403.9969 0.0824 -1.0000 -1.0000 5408664 1595580866.00 151.4775 59.9964 32.0000 1.9480 1.9501 403.4960 404.0269 0.0826 -1.0000 -1.0000 5408742 1595580866.10 151.4775 59.9964 32.0000 1.9474 1.9495 403.4802 404.0117 0.0827 -1.0000 -1.0000 5409414 1595580866.20 151.4775 59.9964 32.0000 1.9478 1.9499 403.5046 404.0355 0.0825 -1.0000 -1.0000 5409477 1595580866.30 151.4775 59.9964 32.0000 1.9479 1.9500 403.4891 404.0203 0.0826 -1.0000 -1.0000 5409555 1595580866.40 151.4775 59.9964 32.0000 1.9479 1.9500 403.4939 404.0237 0.0823 -1.0000 -1.0000 5409617 1595580866.50 151.5059 59.9964 32.0000 1.9475 1.9496 403.5123 404.0427 0.0825 -1.0000 -1.0000 5409680 1595580866.60 151.5059 59.9964 32.0000 1.9476 1.9497 403.5484 404.0801 0.0826 -1.0000 -1.0000 5409742 1595580866.70 151.5059 59.9964 32.0000 1.9486 1.9508 403.4795 404.0102 0.0825 -1.0000 -1.0000 5410430 1595580866.80 151.5059 59.9964 32.0000 1.9480 1.9501 403.4598 403.9912 0.0826 -1.0000 -1.0000 5410492 1595580866.90 151.5059 59.9964 32.0000 1.9479 1.9500 403.5794 404.1101 0.0824 -1.0000 -1.0000 5410570 1595580867.00 151.4901 59.9964 32.0000 1.9487 1.9508 403.5339 404.0640 0.0824 -1.0000 -1.0000 5410633 1595580867.10 151.4828 59.9964 32.0000 1.9481 1.9502 403.5174 404.0482 0.0825 -1.0000 -1.0000 5410695 1595580867.20 151.4828 59.9964 32.0000 1.9482 1.9503 403.5125 404.0428 0.0824 -1.0000 -1.0000 5410758 1595580867.30 151.4828 59.9964 32.0000 1.9477 1.9498 403.5477 404.0775 0.0824 -1.0000 -1.0000 5410820 1595580867.40 151.4828 59.9964 32.0000 1.9478 1.9499 403.5067 404.0368 0.0824 -1.0000 -1.0000 5411008 1595580867.50 151.4830 59.9964 32.0000 1.9475 1.9496 403.4585 403.9888 0.0825 -1.0000 -1.0000 5411086 1595580867.60 151.4866 59.9964 32.0000 1.9482 1.9503 403.4572 403.9876 0.0825 -1.0000 -1.0000 5411164 1595580867.70 151.4866 59.9964 32.0000 1.9471 1.9492 403.4818 404.0117 0.0823 -1.0000 -1.0000 5411226 1595580867.80 151.4866 59.9964 32.0000 1.9478 1.9499 403.4104 403.9407 0.0824 -1.0000 -1.0000 5411289 1595580867.90 151.4866 59.9964 32.0000 1.9483 1.9504 403.4339 403.9639 0.0824 -1.0000 -1.0000 5411351 1595580868.00 151.4866 59.9964 32.0000 1.9478 1.9499 403.4911 404.0215 0.0825 -1.0000 -1.0000 5411429 1595580868.10 151.4789 59.9964 32.0000 1.9474 1.9495 403.4766 404.0058 0.0823 -1.0000 -1.0000 5411492 1595580868.20 151.4789 59.9964 32.0000 1.9479 1.9501 403.5024 404.0325 0.0825 -1.0000 -1.0000 5411554 1595580868.30 151.4789 59.9964 32.0000 1.9480 1.9501 403.4469 403.9774 0.0825 -1.0000 -1.0000 5411632 1595580868.40 151.4690 59.9964 32.0000 1.9475 1.9496 403.4556 403.9855 0.0824 -1.0000 -1.0000 5411695 1595580868.50 151.4626 59.9964 32.0000 1.9481 1.9502 403.5113 404.0413 0.0824 -1.0000 -1.0000 5411758 1595580868.60 151.4626 59.9964 32.0000 1.9479 1.9500 403.5064 404.0372 0.0825 -1.0000 -1.0000 5411836 1595580868.70 151.4626 59.9964 32.0000 1.9477 1.9498 403.4506 403.9804 0.0824 -1.0000 -1.0000 5411898 1595580868.80 151.4626 59.9964 32.0000 1.9474 1.9496 403.4764 404.0076 0.0825 -1.0000 -1.0000 5411961 1595580868.90 151.4626 59.9964 32.0000 1.9471 1.9492 403.4962 404.0266 0.0825 -1.0000 -1.0000 5412023 1595580869.00 151.4626 59.9964 32.0000 1.9474 1.9495 403.4299 403.9597 0.0824 -1.0000 -1.0000 5412085 1595580869.10 151.4626 59.9964 32.0000 1.9478 1.9499 403.4835 404.0142 0.0826 -1.0000 -1.0000 5412148 1595580869.20 151.4747 59.9964 32.0000 1.9484 1.9505 403.4305 403.9620 0.0826 -1.0000 -1.0000 5412226 1595580869.30 151.4974 59.9964 32.0000 1.9475 1.9497 403.4710 404.0020 0.0825 -1.0000 -1.0000 5412288 1595580869.40 151.4974 59.9964 32.0000 1.9468 1.9489 403.4561 403.9866 0.0825 -1.0000 -1.0000 5412351 1595580869.50 151.4974 59.9964 32.0000 1.9469 1.9491 403.4994 404.0298 0.0824 -1.0000 -1.0000 5412429 1595580869.60 151.4974 59.9964 32.0000 1.9479 1.9500 403.5233 404.0540 0.0825 -1.0000 -1.0000 5412492 1595580869.70 151.4974 59.9964 32.0000 1.9481 1.9502 403.4974 404.0265 0.0823 -1.0000 -1.0000 5412554 1595580869.80 151.4974 59.9964 32.0000 1.9482 1.9503 403.4901 404.0206 0.0825 -1.0000 -1.0000 5412648 1595580869.90 151.5127 59.9964 32.0000 1.9475 1.9496 403.4477 403.9772 0.0823 -1.0000 -1.0000 5412710 1595580870.00 151.5127 59.9964 32.0000 1.9471 1.9492 403.3873 403.9175 0.0825 -1.0000 -1.0000 5412788 1595580870.10 151.5127 59.9964 32.0000 1.9478 1.9499 403.4636 403.9937 0.0824 -1.0000 -1.0000 5412851 1595580870.20 151.5127 59.9964 32.0000 1.9478 1.9499 403.4818 404.0127 0.0825 -1.0000 -1.0000 5412913 1595580870.30 151.5127 59.9964 32.0000 1.9483 1.9504 403.5492 404.0797 0.0824 -1.0000 -1.0000 5413210 1595580870.40 151.5127 59.9964 32.0000 1.9478 1.9499 403.4617 403.9914 0.0824 -1.0000 -1.0000 5413273 1595580870.50 151.5127 59.9964 32.0000 1.9475 1.9497 403.4248 403.9553 0.0825 -1.0000 -1.0000 5413335 1595580870.60 151.5002 59.9964 32.0000 1.9473 1.9494 403.4344 403.9648 0.0825 -1.0000 -1.0000 5413413 1595580870.70 151.5002 59.9964 32.0000 1.9485 1.9506 403.4325 403.9625 0.0824 -1.0000 -1.0000 5413476 1595580870.80 151.5002 59.9964 32.0000 1.9480 1.9501 403.4255 403.9557 0.0825 -1.0000 -1.0000 5413897 1595580870.90 151.5002 59.9964 32.0000 1.9482 1.9503 403.4462 403.9763 0.0824 -1.0000 -1.0000 5413976 1595580871.00 151.5002 59.9964 32.0000 1.9466 1.9487 403.4710 404.0011 0.0824 -1.0000 -1.0000 5414038 1595580871.10 151.4857 59.9964 32.0000 1.9478 1.9499 403.4188 403.9492 0.0825 -1.0000 -1.0000 5414101 1595580871.20 151.4857 59.9964 32.0000 1.9481 1.9502 403.4923 404.0220 0.0824 -1.0000 -1.0000 5414163 1595580871.30 151.4857 59.9964 32.0000 1.9477 1.9498 403.5037 404.0346 0.0825 -1.0000 -1.0000 5414397 1595580871.40 151.4857 59.9964 32.0000 1.9479 1.9500 403.4413 403.9716 0.0825 -1.0000 -1.0000 5414460 1595580871.50 151.4857 59.9964 32.0000 1.9474 1.9495 403.4454 403.9768 0.0826 -1.0000 -1.0000 5414538 1595580871.60 151.4848 59.9964 32.0000 1.9473 1.9494 403.4779 404.0082 0.0825 -1.0000 -1.0000 5414600 1595580871.70 151.4838 59.9964 32.0000 1.9472 1.9493 403.4534 403.9835 0.0824 -1.0000 -1.0000 5414663 1595580871.80 151.4838 59.9964 32.0000 1.9475 1.9496 403.4041 403.9348 0.0825 -1.0000 -1.0000 5414913 1595580871.90 151.4838 59.9964 32.0000 1.9476 1.9497 403.4713 404.0025 0.0826 -1.0000 -1.0000 5414975 1595580872.00 151.4838 59.9964 32.0000 1.9482 1.9503 403.4952 404.0261 0.0825 -1.0000 -1.0000 5415053 1595580872.10 151.4838 59.9964 32.0000 1.9478 1.9500 403.4328 403.9632 0.0824 -1.0000 -1.0000 5415100 1595580872.20 151.5277 59.9964 32.0000 1.9475 1.9496 403.4358 403.9656 0.0824 -1.0000 -1.0000 5415163 1595580872.30 151.5277 59.9964 32.0000 1.9476 1.9497 403.4853 404.0162 0.0826 -1.0000 -1.0000 5415413 1595580872.40 151.5277 59.9964 32.0000 1.9477 1.9498 403.5161 404.0473 0.0826 -1.0000 -1.0000 5415460 1595580872.50 151.5277 59.9964 32.0000 1.9479 1.9500 403.4892 404.0201 0.0825 -1.0000 -1.0000 5415522 1595580872.60 151.5277 59.9964 32.0000 1.9476 1.9497 403.4998 404.0301 0.0825 -1.0000 -1.0000 5415600 1595580872.70 151.4998 59.9964 32.0000 1.9488 1.9509 403.5059 404.0357 0.0824 -1.0000 -1.0000 5415663 1595580872.80 151.4932 59.9964 32.0000 1.9480 1.9501 403.5243 404.0548 0.0825 -1.0000 -1.0000 5415913 1595580872.90 151.4932 59.9964 32.0000 1.9477 1.9498 403.4559 403.9861 0.0824 -1.0000 -1.0000 5415991 1595580873.00 151.4932 59.9964 32.0000 1.9475 1.9496 403.4400 403.9705 0.0825 -1.0000 -1.0000 5416053 1595580873.10 151.4932 59.9964 32.0000 1.9476 1.9497 403.4662 403.9958 0.0824 -1.0000 -1.0000 5416116 1595580873.20 151.4932 59.9964 32.0000 1.9476 1.9497 403.5306 404.0612 0.0825 -1.0000 -1.0000 5416194 1595580873.30 151.5092 59.9964 32.0000 1.9478 1.9500 403.5305 404.0610 0.0825 -1.0000 -1.0000 5416257 1595580873.40 151.5136 59.9964 32.0000 1.9480 1.9501 403.5193 404.0498 0.0824 -1.0000 -1.0000 5416381 1595580873.50 151.5136 59.9964 32.0000 1.9475 1.9496 403.5311 404.0614 0.0825 -1.0000 -1.0000 5416460 1595580873.60 151.5136 59.9964 32.0000 1.9482 1.9503 403.5660 404.0966 0.0825 -1.0000 -1.0000 5416522 1595580873.70 151.5136 59.9964 32.0000 1.9473 1.9494 403.4822 404.0123 0.0825 -1.0000 -1.0000 5416584 1595580873.80 151.5136 59.9964 32.0000 1.9482 1.9503 403.5038 404.0343 0.0824 -1.0000 -1.0000 5416647 1595580873.90 151.5076 59.9964 32.0000 1.9482 1.9503 403.5175 404.0473 0.0824 -1.0000 -1.0000 5417131 1595580874.00 151.5076 59.9964 32.0000 1.9482 1.9503 403.5638 404.0948 0.0825 -1.0000 -1.0000 5417209 1595580874.10 151.5076 59.9964 32.0000 1.9481 1.9502 403.5354 404.0655 0.0823 -1.0000 -1.0000 5417272 1595580874.20 151.5076 59.9964 32.0000 1.9475 1.9496 403.5634 404.0931 0.0824 -1.0000 -1.0000 5417334 1595580874.30 151.5076 59.9964 32.0000 1.9478 1.9499 403.6024 404.1325 0.0824 -1.0000 -1.0000 5417397 1595580874.40 151.4961 59.9964 32.0000 1.9481 1.9502 403.5542 404.0846 0.0825 -1.0000 -1.0000 5417459 1595580874.50 151.4961 59.9964 32.0000 1.9478 1.9499 403.4881 404.0184 0.0824 -1.0000 -1.0000 5417522 1595580874.60 151.4961 59.9964 32.0000 1.9476 1.9497 403.5841 404.1157 0.0826 -1.0000 -1.0000 5417600 1595580874.70 151.4961 59.9964 32.0000 1.9479 1.9500 403.5397 404.0702 0.0825 -1.0000 -1.0000 5417662 1595580874.80 151.4961 59.9964 32.0000 1.9479 1.9500 403.5653 404.0964 0.0826 -1.0000 -1.0000 5417725 1595580874.90 151.4781 59.9968 32.0000 1.9482 1.9503 403.5217 404.0531 0.0826 -1.0000 -1.0000 5417803 1595580875.00 151.4617 59.9972 32.0000 1.9490 1.9511 403.5033 404.0343 0.0825 -1.0000 -1.0000 5417865 1595580875.10 151.4617 59.9972 32.0000 1.9471 1.9492 403.4775 404.0079 0.0825 -1.0000 -1.0000 5417928 1595580875.20 151.4617 59.9972 32.0000 1.9477 1.9498 403.5680 404.0978 0.0824 -1.0000 -1.0000 5417990 1595580875.30 151.4617 59.9972 32.0000 1.9477 1.9498 403.4730 404.0032 0.0825 -1.0000 -1.0000 5418053 1595580875.40 151.4617 59.9972 32.0000 1.9470 1.9491 403.4453 403.9762 0.0826 -1.0000 -1.0000 5418162 1595580875.50 151.4754 59.9972 32.0000 1.9482 1.9503 403.4972 404.0282 0.0825 -1.0000 -1.0000 5418225 1595580875.60 151.4754 59.9972 32.0000 1.9477 1.9498 403.6202 404.1507 0.0825 -1.0000 -1.0000 5418287 1595580875.70 151.4754 59.9972 32.0000 1.9476 1.9497 403.5221 404.0530 0.0826 -1.0000 -1.0000 5418349 1595580875.80 151.4754 59.9972 32.0000 1.9480 1.9501 403.4707 404.0023 0.0827 -1.0000 -1.0000 5418428 1595580875.90 151.4754 59.9972 32.0000 1.9475 1.9496 403.4294 403.9608 0.0826 -1.0000 -1.0000 5418662 1595580876.00 151.4957 59.9972 32.0000 1.9479 1.9500 403.4844 404.0151 0.0825 -1.0000 -1.0000 5418724 1595580876.10 151.5433 59.9972 32.0000 1.9477 1.9498 403.5251 404.0561 0.0825 -1.0000 -1.0000 5418787 1595580876.20 151.5433 59.9972 32.0000 1.9476 1.9497 403.5127 404.0430 0.0825 -1.0000 -1.0000 5418849 1595580876.30 151.5433 59.9972 32.0000 1.9480 1.9501 403.5321 404.0634 0.0826 -1.0000 -1.0000 5418927 1595580876.40 151.5433 59.9972 32.0000 1.9477 1.9499 403.4923 404.0228 0.0824 -1.0000 -1.0000 5419662 1595580876.50 151.5433 59.9972 32.0000 1.9476 1.9497 403.5210 404.0510 0.0824 -1.0000 -1.0000 5419724 1595580876.60 151.4824 59.9972 32.0000 1.9471 1.9493 403.4421 403.9727 0.0825 -1.0000 -1.0000 5419803 1595580876.70 151.4651 59.9972 32.0000 1.9477 1.9498 403.4907 404.0213 0.0825 -1.0000 -1.0000 5419865 1595580876.80 151.4651 59.9972 32.0000 1.9476 1.9497 403.5210 404.0506 0.0824 -1.0000 -1.0000 5419927 1595580876.90 151.4651 59.9972 32.0000 1.9471 1.9492 403.5410 404.0718 0.0825 -1.0000 -1.0000 5419990 1595580877.00 151.4651 59.9972 32.0000 1.9474 1.9495 403.4933 404.0242 0.0826 -1.0000 -1.0000 5420053 1595580877.10 151.4678 59.9972 32.0000 1.9480 1.9501 403.4813 404.0126 0.0826 -1.0000 -1.0000 5420115 1595580877.20 151.4859 59.9972 32.0000 1.9475 1.9496 403.4683 403.9986 0.0825 -1.0000 -1.0000 5420193 1595580877.30 151.4859 59.9972 32.0000 1.9473 1.9494 403.5492 404.0789 0.0823 -1.0000 -1.0000 5420256 1595580877.40 151.4859 59.9972 32.0000 1.9478 1.9499 403.5487 404.0788 0.0825 -1.0000 -1.0000 5420443 1595580877.50 151.4859 59.9972 32.0000 1.9475 1.9496 403.5246 404.0557 0.0825 -1.0000 -1.0000 5420521 1595580877.60 151.4859 59.9972 32.0000 1.9477 1.9498 403.4775 404.0076 0.0824 -1.0000 -1.0000 5420583 1595580877.70 151.5207 59.9972 32.0000 1.9478 1.9499 403.4561 403.9874 0.0826 -1.0000 -1.0000 5420646 1595580877.80 151.5207 59.9972 32.0000 1.9470 1.9491 403.4418 403.9725 0.0825 -1.0000 -1.0000 5420708 1595580877.90 151.5207 59.9972 32.0000 1.9485 1.9506 403.4736 404.0043 0.0825 -1.0000 -1.0000 5420771 1595580878.00 151.5207 59.9972 32.0000 1.9487 1.9508 403.4602 403.9896 0.0824 -1.0000 -1.0000 5420880 1595580878.10 151.5207 59.9972 32.0000 1.9484 1.9506 403.5035 404.0341 0.0825 -1.0000 -1.0000 5420943 1595580878.20 151.5215 59.9972 32.0000 1.9480 1.9501 403.4892 404.0194 0.0824 -1.0000 -1.0000 5421005 1595580878.30 151.5320 59.9972 32.0000 1.9480 1.9501 403.5090 404.0397 0.0825 -1.0000 -1.0000 5421083 1595580878.40 151.5320 59.9972 32.0000 1.9473 1.9494 403.4340 403.9648 0.0825 -1.0000 -1.0000 5421146 1595580878.50 151.5320 59.9972 32.0000 1.9476 1.9497 403.4823 404.0122 0.0824 -1.0000 -1.0000 5421896 1595580878.60 151.5320 59.9972 32.0000 1.9481 1.9502 403.4445 403.9753 0.0825 -1.0000 -1.0000 5421974 1595580878.70 151.5320 59.9972 32.0000 1.9476 1.9497 403.5043 404.0344 0.0824 -1.0000 -1.0000 5422036 1595580878.80 151.5312 59.9972 32.0000 1.9480 1.9501 403.5027 404.0327 0.0824 -1.0000 -1.0000 5422099 1595580878.90 151.5311 59.9972 32.0000 1.9479 1.9500 403.4970 404.0283 0.0826 -1.0000 -1.0000 5422177 1595580879.00 151.5311 59.9972 32.0000 1.9481 1.9502 403.5016 404.0323 0.0825 -1.0000 -1.0000 5422240 1595580879.10 151.5311 59.9972 32.0000 1.9483 1.9504 403.5277 404.0574 0.0823 -1.0000 -1.0000 5422302 1595580879.20 151.5311 59.9972 32.0000 1.9482 1.9503 403.5379 404.0684 0.0825 -1.0000 -1.0000 5422364 1595580879.30 151.5311 59.9972 32.0000 1.9482 1.9503 403.4812 404.0115 0.0824 -1.0000 -1.0000 5422427 1595580879.40 151.5003 59.9972 32.0000 1.9482 1.9503 403.4832 404.0127 0.0823 -1.0000 -1.0000 5422489 1595580879.50 151.4996 59.9972 32.0000 1.9479 1.9500 403.4590 403.9885 0.0823 -1.0000 -1.0000 5422630 1595580879.60 151.4996 59.9972 32.0000 1.9485 1.9506 403.4901 404.0203 0.0825 -1.0000 -1.0000 5422692 1595580879.70 151.4996 59.9972 32.0000 1.9476 1.9497 403.4497 403.9810 0.0826 -1.0000 -1.0000 5422755 1595580879.80 151.4996 59.9972 32.0000 1.9477 1.9498 403.5138 404.0447 0.0825 -1.0000 -1.0000 5422833 1595580879.90 151.5196 59.9970 32.0000 1.9478 1.9499 403.5100 404.0407 0.0825 -1.0000 -1.0000 5422895 1595580880.00 151.5367 59.9969 32.0000 1.9476 1.9497 403.4990 404.0291 0.0824 -1.0000 -1.0000 5423192 1595580880.10 151.5367 59.9969 32.0000 1.9481 1.9502 403.5023 404.0327 0.0825 -1.0000 -1.0000 5423255 1595580880.20 151.5367 59.9969 32.0000 1.9478 1.9499 403.5150 404.0464 0.0826 -1.0000 -1.0000 5423317 1595580880.30 151.5367 59.9969 32.0000 1.9478 1.9499 403.4742 404.0053 0.0825 -1.0000 -1.0000 5423395 1595580880.40 151.5367 59.9969 32.0000 1.9480 1.9501 403.4855 404.0163 0.0825 -1.0000 -1.0000 5423458 1595580880.50 151.5367 59.9969 32.0000 1.9478 1.9499 403.4949 404.0253 0.0825 -1.0000 -1.0000 5423520 1595580880.60 151.5331 59.9969 32.0000 1.9479 1.9500 403.4740 404.0044 0.0824 -1.0000 -1.0000 5423676 1595580880.70 151.5331 59.9969 32.0000 1.9480 1.9501 403.5411 404.0707 0.0824 -1.0000 -1.0000 5423739 1595580880.80 151.5331 59.9969 32.0000 1.9480 1.9501 403.4289 403.9600 0.0826 -1.0000 -1.0000 5423802 1595580880.90 151.5331 59.9969 32.0000 1.9480 1.9501 403.4240 403.9546 0.0824 -1.0000 -1.0000 5423864 1595580881.00 151.5331 59.9969 32.0000 1.9479 1.9500 403.4634 403.9943 0.0826 -1.0000 -1.0000 5423927 1595580881.10 151.5132 59.9969 32.0000 1.9476 1.9497 403.4175 403.9479 0.0825 -1.0000 -1.0000 5423989 1595580881.20 151.5092 59.9969 32.0000 1.9479 1.9501 403.4935 404.0245 0.0826 -1.0000 -1.0000 5424067 1595580881.30 151.5092 59.9969 32.0000 1.9471 1.9492 403.5668 404.0975 0.0825 -1.0000 -1.0000 5424130 1595580881.40 151.5092 59.9969 32.0000 1.9483 1.9504 403.5455 404.0765 0.0825 -1.0000 -1.0000 5424192 1595580881.50 151.5092 59.9969 32.0000 1.9478 1.9499 403.4862 404.0164 0.0824 -1.0000 -1.0000 5424270 1595580881.60 151.5092 59.9969 32.0000 1.9474 1.9495 403.4865 404.0178 0.0826 -1.0000 -1.0000 5424473 1595580881.70 151.5156 59.9969 32.0000 1.9473 1.9494 403.4383 403.9685 0.0824 -1.0000 -1.0000 5424536 1595580881.80 151.5156 59.9969 32.0000 1.9480 1.9501 403.4380 403.9683 0.0825 -1.0000 -1.0000 5424614 1595580881.90 151.5156 59.9969 32.0000 1.9484 1.9505 403.4936 404.0235 0.0824 -1.0000 -1.0000 5424676 1595580882.00 151.5156 59.9969 32.0000 1.9482 1.9503 403.5343 404.0645 0.0825 -1.0000 -1.0000 5424739 1595580882.10 151.5156 59.9969 32.0000 1.9481 1.9502 403.4508 403.9816 0.0826 -1.0000 -1.0000 5425410 1595580882.20 151.5078 59.9969 32.0000 1.9479 1.9500 403.4678 403.9986 0.0825 -1.0000 -1.0000 5425473 1595580882.30 151.5078 59.9969 32.0000 1.9476 1.9497 403.4507 403.9817 0.0825 -1.0000 -1.0000 5425551 1595580882.40 151.5078 59.9969 32.0000 1.9478 1.9499 403.4333 403.9641 0.0826 -1.0000 -1.0000 5425613 1595580882.50 151.5078 59.9969 32.0000 1.9482 1.9503 403.4594 403.9905 0.0825 -1.0000 -1.0000 5425676 1595580882.60 151.5078 59.9969 32.0000 1.9479 1.9500 403.5421 404.0726 0.0825 -1.0000 -1.0000 5425754 1595580882.70 151.5091 59.9969 32.0000 1.9484 1.9505 403.4571 403.9886 0.0827 -1.0000 -1.0000 5425816 1595580882.80 151.5156 59.9969 32.0000 1.9483 1.9505 403.5013 404.0328 0.0826 -1.0000 -1.0000 5425895 1595580882.90 151.5156 59.9969 32.0000 1.9476 1.9497 403.4488 403.9787 0.0825 -1.0000 -1.0000 5425973 1595580883.00 151.5156 59.9969 32.0000 1.9478 1.9499 403.5038 404.0347 0.0825 -1.0000 -1.0000 5426036 1595580883.10 151.5156 59.9969 32.0000 1.9483 1.9504 403.5117 404.0422 0.0825 -1.0000 -1.0000 5426145 1595580883.20 151.5156 59.9969 32.0000 1.9475 1.9497 403.4702 404.0003 0.0824 -1.0000 -1.0000 5426207 1595580883.30 151.4897 59.9969 32.0000 1.9471 1.9492 403.5060 404.0364 0.0825 -1.0000 -1.0000 5426270 1595580883.40 151.4897 59.9969 32.0000 1.9474 1.9495 403.4689 403.9998 0.0825 -1.0000 -1.0000 5426348 1595580883.50 151.4897 59.9969 32.0000 1.9477 1.9498 403.4566 403.9873 0.0824 -1.0000 -1.0000 5426426 1595580883.60 151.4897 59.9969 32.0000 1.9480 1.9501 403.4735 404.0035 0.0824 -1.0000 -1.0000 5426707 1595580883.70 151.5150 59.9969 32.0000 1.9480 1.9501 403.5634 404.0933 0.0824 -1.0000 -1.0000 5426769 1595580883.80 151.5150 59.9969 32.0000 1.9484 1.9505 403.5217 404.0536 0.0827 -1.0000 -1.0000 5426848 1595580883.90 151.5150 59.9969 32.0000 1.9478 1.9499 403.5291 404.0608 0.0827 -1.0000 -1.0000 5426910 1595580884.00 151.5150 59.9969 32.0000 1.9484 1.9505 403.4820 404.0132 0.0826 -1.0000 -1.0000 5426988 1595580884.10 151.5150 59.9969 32.0000 1.9479 1.9500 403.5708 404.1014 0.0825 -1.0000 -1.0000 5427410 1595580884.20 151.5150 59.9969 32.0000 1.9478 1.9499 403.4991 404.0299 0.0825 -1.0000 -1.0000 5427472 1595580884.30 151.5150 59.9969 32.0000 1.9482 1.9503 403.4779 404.0091 0.0826 -1.0000 -1.0000 5427550 1595580884.40 151.5162 59.9969 32.0000 1.9476 1.9497 403.4863 404.0166 0.0824 -1.0000 -1.0000 5427613 1595580884.50 151.5162 59.9969 32.0000 1.9478 1.9499 403.5239 404.0543 0.0825 -1.0000 -1.0000 5427675 1595580884.60 151.5162 59.9969 32.0000 1.9478 1.9499 403.5198 404.0502 0.0824 -1.0000 -1.0000 5427910 1595580884.70 151.5162 59.9969 32.0000 1.9477 1.9498 403.4842 404.0144 0.0824 -1.0000 -1.0000 5427972 1595580884.80 151.5162 59.9969 32.0000 1.9480 1.9501 403.4278 403.9589 0.0825 -1.0000 -1.0000 5428035 1595580884.90 151.5162 59.9969 32.0000 1.9477 1.9498 403.5044 404.0341 0.0823 -1.0000 -1.0000 5428113 1595580885.00 151.4707 59.9973 32.0000 1.9476 1.9497 403.4612 403.9914 0.0825 -1.0000 -1.0000 5428175 1595580885.10 151.4707 59.9973 32.0000 1.9480 1.9501 403.5434 404.0738 0.0824 -1.0000 -1.0000 5428238 1595580885.20 151.4707 59.9973 32.0000 1.9478 1.9499 403.5433 404.0732 0.0824 -1.0000 -1.0000 5428316 1595580885.30 151.4707 59.9973 32.0000 1.9480 1.9501 403.5361 404.0674 0.0826 -1.0000 -1.0000 5428378 1595580885.40 151.4707 59.9973 32.0000 1.9477 1.9498 403.4968 404.0283 0.0826 -1.0000 -1.0000 5428441 1595580885.50 151.4707 59.9973 32.0000 1.9483 1.9504 403.5281 404.0583 0.0824 -1.0000 -1.0000 5428519 1595580885.60 151.4666 59.9973 32.0000 1.9479 1.9500 403.5196 404.0503 0.0825 -1.0000 -1.0000 5428581 1595580885.70 151.4601 59.9973 32.0000 1.9479 1.9500 403.5456 404.0764 0.0825 -1.0000 -1.0000 5428644 1595580885.80 151.4601 59.9973 32.0000 1.9480 1.9502 403.4772 404.0074 0.0824 -1.0000 -1.0000 5428706 1595580885.90 151.4601 59.9973 32.0000 1.9469 1.9490 403.4622 403.9926 0.0825 -1.0000 -1.0000 5428769 1595580886.00 151.4601 59.9973 32.0000 1.9478 1.9499 403.5382 404.0684 0.0825 -1.0000 -1.0000 5428847 1595580886.10 151.4601 59.9973 32.0000 1.9472 1.9493 403.4960 404.0270 0.0826 -1.0000 -1.0000 5428910 1595580886.20 151.4861 59.9973 32.0000 1.9472 1.9494 403.5510 404.0817 0.0825 -1.0000 -1.0000 5428972 1595580886.30 151.4861 59.9973 32.0000 1.9478 1.9499 403.5959 404.1271 0.0825 -1.0000 -1.0000 5429035 1595580886.40 151.4861 59.9973 32.0000 1.9473 1.9494 403.5199 404.0510 0.0826 -1.0000 -1.0000 5429097 1595580886.50 151.4861 59.9973 32.0000 1.9475 1.9496 403.4706 404.0006 0.0825 -1.0000 -1.0000 5429160 1595580886.60 151.4861 59.9973 32.0000 1.9479 1.9500 403.5114 404.0430 0.0825 -1.0000 -1.0000 5429238 1595580886.70 151.4861 59.9973 32.0000 1.9475 1.9496 403.4695 404.0001 0.0826 -1.0000 -1.0000 5429894 1595580886.80 151.4583 59.9973 32.0000 1.9474 1.9495 403.4307 403.9612 0.0825 -1.0000 -1.0000 5429956 1595580886.90 151.4583 59.9973 32.0000 1.9473 1.9494 403.4726 404.0027 0.0824 -1.0000 -1.0000 5430035 1595580887.00 151.4583 59.9973 32.0000 1.9479 1.9500 403.4999 404.0305 0.0825 -1.0000 -1.0000 5430097 1595580887.10 151.4583 59.9973 32.0000 1.9478 1.9499 403.4990 404.0289 0.0824 -1.0000 -1.0000 5430160 1595580887.20 151.4583 59.9973 32.0000 1.9476 1.9497 403.4855 404.0170 0.0827 -1.0000 -1.0000 5430238 1595580887.30 151.4507 59.9973 32.0000 1.9477 1.9498 403.4704 404.0021 0.0827 -1.0000 -1.0000 5430300 1595580887.40 151.4507 59.9973 32.0000 1.9477 1.9498 403.4397 403.9711 0.0826 -1.0000 -1.0000 5430362 1595580887.50 151.4507 59.9973 32.0000 1.9474 1.9495 403.4516 403.9813 0.0824 -1.0000 -1.0000 5430425 1595580887.60 151.4507 59.9973 32.0000 1.9475 1.9496 403.4914 404.0232 0.0827 -1.0000 -1.0000 5430488 1595580887.70 151.4507 59.9973 32.0000 1.9475 1.9496 403.4817 404.0133 0.0826 -1.0000 -1.0000 5430675 1595580887.80 151.4554 59.9973 32.0000 1.9479 1.9500 403.4182 403.9498 0.0826 -1.0000 -1.0000 5430737 1595580887.90 151.4937 59.9973 32.0000 1.9478 1.9499 403.4082 403.9386 0.0825 -1.0000 -1.0000 5430815 1595580888.00 151.4937 59.9973 32.0000 1.9473 1.9494 403.5544 404.0852 0.0825 -1.0000 -1.0000 5430893 1595580888.10 151.4937 59.9973 32.0000 1.9474 1.9495 403.4793 404.0107 0.0826 -1.0000 -1.0000 5430956 1595580888.20 151.4937 59.9973 32.0000 1.9479 1.9500 403.5512 404.0822 0.0826 -1.0000 -1.0000 5431175 1595580888.30 151.4937 59.9973 32.0000 1.9475 1.9496 403.5402 404.0708 0.0824 -1.0000 -1.0000 5431237 1595580888.40 151.4796 59.9973 32.0000 1.9480 1.9501 403.4335 403.9632 0.0824 -1.0000 -1.0000 5431300 1595580888.50 151.4796 59.9973 32.0000 1.9473 1.9494 403.4436 403.9755 0.0827 -1.0000 -1.0000 5431378 1595580888.60 151.4796 59.9973 32.0000 1.9477 1.9498 403.4625 403.9940 0.0826 -1.0000 -1.0000 5431440 1595580888.70 151.4796 59.9973 32.0000 1.9473 1.9494 403.5284 404.0590 0.0825 -1.0000 -1.0000 5431674 1595580888.80 151.4796 59.9973 32.0000 1.9473 1.9494 403.5138 404.0459 0.0827 -1.0000 -1.0000 5431737 1595580888.90 151.4841 59.9973 32.0000 1.9471 1.9492 403.4860 404.0170 0.0825 -1.0000 -1.0000 5431800 1595580889.00 151.4958 59.9973 32.0000 1.9478 1.9499 403.5221 404.0530 0.0826 -1.0000 -1.0000 5431862 1595580889.10 151.4958 59.9973 32.0000 1.9475 1.9497 403.4546 403.9857 0.0825 -1.0000 -1.0000 5431925 1595580889.20 151.4958 59.9973 32.0000 1.9479 1.9500 403.4891 404.0195 0.0825 -1.0000 -1.0000 5432003 1595580889.30 151.4958 59.9973 32.0000 1.9477 1.9498 403.4903 404.0215 0.0826 -1.0000 -1.0000 5432440 1595580889.40 151.4958 59.9973 32.0000 1.9478 1.9499 403.4643 403.9948 0.0825 -1.0000 -1.0000 5432503 1595580889.50 151.4957 59.9973 32.0000 1.9478 1.9499 403.4887 404.0196 0.0826 -1.0000 -1.0000 5432581 1595580889.60 151.4946 59.9973 32.0000 1.9473 1.9494 403.4385 403.9696 0.0825 -1.0000 -1.0000 5432643 1595580889.70 151.4946 59.9973 32.0000 1.9470 1.9491 403.4879 404.0192 0.0826 -1.0000 -1.0000 5432706 1595580889.80 151.4946 59.9973 32.0000 1.9477 1.9498 403.5042 404.0353 0.0826 -1.0000 -1.0000 5432956 1595580889.90 151.4946 59.9973 32.0000 1.9478 1.9500 403.4512 403.9829 0.0827 -1.0000 -1.0000 5433018 1595580890.00 151.4946 59.9973 32.0000 1.9473 1.9494 403.4134 403.9449 0.0826 -1.0000 -1.0000 5433096 1595580890.10 151.4932 59.9977 32.0000 1.9469 1.9490 403.4328 403.9645 0.0826 -1.0000 -1.0000 5433159 1595580890.20 151.4932 59.9977 32.0000 1.9476 1.9497 403.4632 403.9939 0.0826 -1.0000 -1.0000 5433221 1595580890.30 151.4932 59.9977 32.0000 1.9477 1.9498 403.4560 403.9871 0.0826 -1.0000 -1.0000 5433393 1595580890.40 151.4932 59.9977 32.0000 1.9474 1.9495 403.3643 403.8952 0.0826 -1.0000 -1.0000 5433455 1595580890.50 151.4932 59.9977 32.0000 1.9483 1.9504 403.4442 403.9752 0.0825 -1.0000 -1.0000 5433518 1595580890.60 151.4933 59.9977 32.0000 1.9474 1.9495 403.5070 404.0363 0.0823 -1.0000 -1.0000 5433596 1595580890.70 151.4937 59.9977 32.0000 1.9477 1.9498 403.4994 404.0305 0.0826 -1.0000 -1.0000 5433659 1595580890.80 151.4937 59.9977 32.0000 1.9472 1.9493 403.5333 404.0652 0.0826 -1.0000 -1.0000 5434002 1595580890.90 151.4937 59.9977 32.0000 1.9474 1.9495 403.4308 403.9611 0.0824 -1.0000 -1.0000 5434080 1595580891.00 151.4937 59.9977 32.0000 1.9468 1.9489 403.5627 404.0933 0.0825 -1.0000 -1.0000 5434143 1595580891.10 151.4937 59.9977 32.0000 1.9473 1.9494 403.4808 404.0118 0.0825 -1.0000 -1.0000 5434205 1595580891.20 151.4937 59.9977 32.0000 1.9478 1.9499 403.5198 404.0507 0.0826 -1.0000 -1.0000 5434283 1595580891.30 151.4909 59.9977 32.0000 1.9473 1.9495 403.5012 404.0322 0.0826 -1.0000 -1.0000 5434658 1595580891.40 151.4909 59.9977 32.0000 1.9483 1.9505 403.4527 403.9843 0.0826 -1.0000 -1.0000 5434721 1595580891.50 151.4909 59.9977 32.0000 1.9480 1.9501 403.4604 403.9914 0.0825 -1.0000 -1.0000 5434799 1595580891.60 151.4909 59.9977 32.0000 1.9479 1.9500 403.4752 404.0058 0.0825 -1.0000 -1.0000 5434861 1595580891.70 151.4909 59.9977 32.0000 1.9471 1.9492 403.4778 404.0089 0.0826 -1.0000 -1.0000 5434924 1595580891.80 151.5041 59.9977 32.0000 1.9477 1.9498 403.4800 404.0121 0.0828 -1.0000 -1.0000 5435002 1595580891.90 151.5304 59.9977 32.0000 1.9480 1.9501 403.4944 404.0255 0.0826 -1.0000 -1.0000 5435064 1595580892.00 151.5304 59.9977 32.0000 1.9482 1.9503 403.4766 404.0077 0.0826 -1.0000 -1.0000 5435143 1595580892.10 151.5304 59.9977 32.0000 1.9477 1.9498 403.5176 404.0488 0.0826 -1.0000 -1.0000 5435189 1595580892.20 151.5304 59.9977 32.0000 1.9475 1.9496 403.4491 403.9803 0.0826 -1.0000 -1.0000 5435252 1595580892.30 151.5304 59.9977 32.0000 1.9477 1.9498 403.4429 403.9742 0.0826 -1.0000 -1.0000 5435330 1595580892.40 151.5326 59.9977 32.0000 1.9481 1.9502 403.5664 404.0974 0.0825 -1.0000 -1.0000 5435392 1595580892.50 151.5326 59.9977 32.0000 1.9476 1.9497 403.4120 403.9420 0.0824 -1.0000 -1.0000 5435455 1595580892.60 151.5326 59.9977 32.0000 1.9482 1.9503 403.5512 404.0813 0.0824 -1.0000 -1.0000 5435533 1595580892.70 151.5326 59.9977 32.0000 1.9477 1.9498 403.4773 404.0081 0.0827 -1.0000 -1.0000 5435595 1595580892.80 151.5326 59.9977 32.0000 1.9483 1.9504 403.4858 404.0164 0.0825 -1.0000 -1.0000 5435689 1595580892.90 151.4954 59.9977 32.0000 1.9478 1.9499 403.5112 404.0418 0.0825 -1.0000 -1.0000 5435752 1595580893.00 151.4844 59.9977 32.0000 1.9472 1.9493 403.4493 403.9802 0.0825 -1.0000 -1.0000 5435830 1595580893.10 151.4844 59.9977 32.0000 1.9478 1.9499 403.4649 403.9962 0.0826 -1.0000 -1.0000 5435877 1595580893.20 151.4844 59.9977 32.0000 1.9480 1.9501 403.4785 404.0098 0.0826 -1.0000 -1.0000 5435955 1595580893.30 151.4844 59.9977 32.0000 1.9477 1.9498 403.5074 404.0377 0.0824 -1.0000 -1.0000 5436439 1595580893.40 151.4844 59.9977 32.0000 1.9480 1.9501 403.4329 403.9640 0.0826 -1.0000 -1.0000 5436502 1595580893.50 151.5284 59.9977 32.0000 1.9474 1.9495 403.5025 404.0330 0.0825 -1.0000 -1.0000 5436580 1595580893.60 151.5284 59.9977 32.0000 1.9482 1.9503 403.5284 404.0592 0.0825 -1.0000 -1.0000 5436642 1595580893.70 151.5284 59.9977 32.0000 1.9476 1.9497 403.4816 404.0128 0.0826 -1.0000 -1.0000 5436705 1595580893.80 151.5284 59.9977 32.0000 1.9481 1.9502 403.4493 403.9795 0.0825 -1.0000 -1.0000 5436767 1595580893.90 151.5284 59.9977 32.0000 1.9478 1.9499 403.4878 404.0190 0.0826 -1.0000 -1.0000 5437158 1595580894.00 151.5284 59.9977 32.0000 1.9479 1.9501 403.5216 404.0533 0.0826 -1.0000 -1.0000 5437220 1595580894.10 151.5218 59.9977 32.0000 1.9472 1.9493 403.4593 403.9894 0.0824 -1.0000 -1.0000 5437345 1595580894.20 151.5216 59.9977 32.0000 1.9476 1.9497 403.3963 403.9268 0.0825 -1.0000 -1.0000 5437408 1595580894.30 151.5216 59.9977 32.0000 1.9474 1.9495 403.5259 404.0563 0.0825 -1.0000 -1.0000 5437470 1595580894.40 151.5216 59.9977 32.0000 1.9480 1.9501 403.4955 404.0272 0.0826 -1.0000 -1.0000 5437533 1595580894.50 151.5216 59.9977 32.0000 1.9476 1.9498 403.4782 404.0091 0.0826 -1.0000 -1.0000 5437595 1595580894.60 151.4990 59.9974 32.0000 1.9473 1.9495 403.5091 404.0393 0.0824 -1.0000 -1.0000 5437673 1595580894.70 151.4804 59.9971 32.0000 1.9479 1.9500 403.4854 404.0157 0.0825 -1.0000 -1.0000 5437736 1595580894.80 151.4804 59.9971 32.0000 1.9483 1.9504 403.4996 404.0307 0.0826 -1.0000 -1.0000 5437798 1595580894.90 151.4804 59.9971 32.0000 1.9482 1.9503 403.5622 404.0940 0.0827 -1.0000 -1.0000 5438173 1595580895.00 151.4804 59.9971 32.0000 1.9480 1.9502 403.5127 404.0439 0.0826 -1.0000 -1.0000 5438236 1595580895.10 151.4804 59.9971 32.0000 1.9471 1.9492 403.4983 404.0297 0.0826 -1.0000 -1.0000 5438298 1595580895.20 151.5217 59.9971 32.0000 1.9465 1.9486 403.4161 403.9475 0.0826 -1.0000 -1.0000 5438376 1595580895.30 151.5217 59.9971 32.0000 1.9476 1.9497 403.4375 403.9682 0.0825 -1.0000 -1.0000 5438439 1595580895.40 151.5217 59.9971 32.0000 1.9479 1.9500 403.4881 404.0192 0.0826 -1.0000 -1.0000 5438673 1595580895.50 151.5217 59.9971 32.0000 1.9483 1.9504 403.4506 403.9816 0.0826 -1.0000 -1.0000 5438751 1595580895.60 151.5217 59.9971 32.0000 1.9484 1.9505 403.4673 403.9987 0.0826 -1.0000 -1.0000 5438814 1595580895.70 151.5217 59.9971 32.0000 1.9475 1.9496 403.5284 404.0590 0.0825 -1.0000 -1.0000 5438860 1595580895.80 151.5217 59.9971 32.0000 1.9474 1.9495 403.5220 404.0532 0.0826 -1.0000 -1.0000 5438954 1595580895.90 151.5217 59.9971 32.0000 1.9482 1.9503 403.5121 404.0430 0.0825 -1.0000 -1.0000 5439173 1595580896.00 151.5217 59.9971 32.0000 1.9476 1.9497 403.5037 404.0344 0.0825 -1.0000 -1.0000 5439251 1595580896.10 151.5217 59.9971 32.0000 1.9477 1.9498 403.4720 404.0027 0.0825 -1.0000 -1.0000 5439313 1595580896.20 151.5217 59.9971 32.0000 1.9479 1.9500 403.4790 404.0097 0.0825 -1.0000 -1.0000 5439376 1595580896.30 151.5007 59.9971 32.0000 1.9478 1.9499 403.4867 404.0184 0.0826 -1.0000 -1.0000 5439438 1595580896.40 151.5007 59.9971 32.0000 1.9477 1.9498 403.5097 404.0409 0.0826 -1.0000 -1.0000 5440266 1595580896.50 151.5007 59.9971 32.0000 1.9484 1.9505 403.4778 404.0087 0.0826 -1.0000 -1.0000 5440329 1595580896.60 151.5007 59.9971 32.0000 1.9480 1.9501 403.5577 404.0882 0.0825 -1.0000 -1.0000 5440407 1595580896.70 151.5007 59.9971 32.0000 1.9480 1.9501 403.4683 403.9996 0.0825 -1.0000 -1.0000 5440469 1595580896.80 151.5030 59.9971 32.0000 1.9482 1.9504 403.5427 404.0736 0.0826 -1.0000 -1.0000 5440532 1595580896.90 151.5098 59.9971 32.0000 1.9488 1.9509 403.4943 404.0254 0.0826 -1.0000 -1.0000 5440610 1595580897.00 151.5098 59.9971 32.0000 1.9487 1.9509 403.5868 404.1185 0.0826 -1.0000 -1.0000 5440672 1595580897.10 151.5098 59.9971 32.0000 1.9474 1.9495 403.5291 404.0602 0.0826 -1.0000 -1.0000 5440735 1595580897.20 151.5098 59.9971 32.0000 1.9478 1.9499 403.4893 404.0205 0.0826 -1.0000 -1.0000 5440813 1595580897.30 151.5098 59.9971 32.0000 1.9480 1.9501 403.5209 404.0521 0.0826 -1.0000 -1.0000 5440875 1595580897.40 151.5159 59.9971 32.0000 1.9483 1.9504 403.4409 403.9716 0.0825 -1.0000 -1.0000 5440938 1595580897.50 151.5159 59.9971 32.0000 1.9475 1.9496 403.5661 404.0972 0.0825 -1.0000 -1.0000 5441001 1595580897.60 151.5159 59.9971 32.0000 1.9475 1.9496 403.4672 403.9976 0.0825 -1.0000 -1.0000 5441063 1595580897.70 151.5159 59.9971 32.0000 1.9481 1.9502 403.4885 404.0192 0.0825 -1.0000 -1.0000 5441125 1595580897.80 151.5159 59.9971 32.0000 1.9483 1.9504 403.4528 403.9831 0.0825 -1.0000 -1.0000 5441204 1595580897.90 151.5086 59.9971 32.0000 1.9487 1.9508 403.5432 404.0745 0.0826 -1.0000 -1.0000 5441266 1595580898.00 151.4985 59.9971 32.0000 1.9472 1.9493 403.5285 404.0593 0.0825 -1.0000 -1.0000 5441344 1595580898.10 151.4985 59.9971 32.0000 1.9476 1.9497 403.5117 404.0421 0.0825 -1.0000 -1.0000 5441407 1595580898.20 151.4985 59.9971 32.0000 1.9478 1.9499 403.4712 404.0015 0.0825 -1.0000 -1.0000 5441469 1595580898.30 151.4985 59.9971 32.0000 1.9480 1.9501 403.4748 404.0053 0.0825 -1.0000 -1.0000 5441532 1595580898.40 151.4985 59.9971 32.0000 1.9474 1.9495 403.4971 404.0279 0.0825 -1.0000 -1.0000 5441594 1595580898.50 151.4985 59.9971 32.0000 1.9479 1.9500 403.4958 404.0264 0.0825 -1.0000 -1.0000 5441657 1595580898.60 151.4985 59.9971 32.0000 1.9479 1.9500 403.4646 403.9952 0.0825 -1.0000 -1.0000 5441735 1595580898.70 151.4985 59.9971 32.0000 1.9472 1.9493 403.5088 404.0395 0.0825 -1.0000 -1.0000 5441797 1595580898.80 151.4985 59.9971 32.0000 1.9477 1.9498 403.4676 403.9987 0.0826 -1.0000 -1.0000 5441860 1595580898.90 151.4985 59.9971 32.0000 1.9475 1.9496 403.4992 404.0304 0.0826 -1.0000 -1.0000 5441938 1595580899.00 151.4985 59.9971 32.0000 1.9478 1.9499 403.5172 404.0492 0.0827 -1.0000 -1.0000 5441985 1595580899.10 151.4964 59.9971 32.0000 1.9482 1.9503 403.5531 404.0846 0.0826 -1.0000 -1.0000 5442063 1595580899.20 151.4964 59.9971 32.0000 1.9481 1.9502 403.4935 404.0247 0.0825 -1.0000 -1.0000 5442125 1595580899.30 151.4964 59.9971 32.0000 1.9473 1.9494 403.4641 403.9945 0.0826 -1.0000 -1.0000 5442188 1595580899.40 151.4964 59.9971 32.0000 1.9475 1.9496 403.4987 404.0308 0.0827 -1.0000 -1.0000 5442250 1595580899.50 151.4964 59.9971 32.0000 1.9478 1.9500 403.5006 404.0311 0.0825 -1.0000 -1.0000 5442454 1595580899.60 151.5139 59.9969 32.0000 1.9475 1.9497 403.5090 404.0398 0.0826 -1.0000 -1.0000 5442516 1595580899.70 151.5139 59.9969 32.0000 1.9481 1.9502 403.4809 404.0127 0.0827 -1.0000 -1.0000 5442578 1595580899.80 151.5139 59.9969 32.0000 1.9478 1.9499 403.4462 403.9765 0.0824 -1.0000 -1.0000 5442656 1595580899.90 151.5139 59.9969 32.0000 1.9481 1.9502 403.5139 404.0446 0.0826 -1.0000 -1.0000 5442719 1595580900.00 151.5139 59.9969 32.0000 1.9483 1.9504 403.5043 404.0359 0.0826 -1.0000 -1.0000 5442969 1595580900.10 151.5139 59.9969 32.0000 1.9477 1.9498 403.4581 403.9892 0.0826 -1.0000 -1.0000 5443031 1595580900.20 151.5207 59.9969 32.0000 1.9477 1.9498 403.5337 404.0650 0.0826 -1.0000 -1.0000 5443094 1595580900.30 151.5422 59.9969 32.0000 1.9479 1.9500 403.4956 404.0267 0.0826 -1.0000 -1.0000 5443156 1595580900.40 151.5422 59.9969 32.0000 1.9480 1.9501 403.4952 404.0264 0.0826 -1.0000 -1.0000 5443219 1595580900.50 151.5422 59.9969 32.0000 1.9475 1.9496 403.5000 404.0310 0.0825 -1.0000 -1.0000 5444203 1595580900.60 151.5422 59.9969 32.0000 1.9479 1.9500 403.5575 404.0883 0.0825 -1.0000 -1.0000 5444281 1595580900.70 151.5422 59.9969 32.0000 1.9477 1.9498 403.4821 404.0130 0.0825 -1.0000 -1.0000 5444344 1595580900.80 151.5125 59.9969 32.0000 1.9478 1.9499 403.4975 404.0284 0.0825 -1.0000 -1.0000 5444406 1595580900.90 151.5125 59.9969 32.0000 1.9480 1.9501 403.4886 404.0193 0.0825 -1.0000 -1.0000 5444484 1595580901.00 151.5125 59.9969 32.0000 1.9477 1.9498 403.5359 404.0670 0.0826 -1.0000 -1.0000 5444546 1595580901.10 151.5125 59.9969 32.0000 1.9475 1.9496 403.4736 404.0041 0.0825 -1.0000 -1.0000 5444609 1595580901.20 151.5125 59.9969 32.0000 1.9480 1.9501 403.4799 404.0107 0.0825 -1.0000 -1.0000 5444718 1595580901.30 151.5125 59.9969 32.0000 1.9474 1.9495 403.5037 404.0348 0.0826 -1.0000 -1.0000 5444781 1595580901.40 151.5051 59.9969 32.0000 1.9476 1.9497 403.4442 403.9763 0.0827 -1.0000 -1.0000 5444843 1595580901.50 151.4667 59.9969 32.0000 1.9474 1.9496 403.4400 403.9708 0.0825 -1.0000 -1.0000 5444921 1595580901.60 151.4667 59.9969 32.0000 1.9478 1.9499 403.4643 403.9955 0.0826 -1.0000 -1.0000 5444984 1595580901.70 151.4667 59.9969 32.0000 1.9476 1.9497 403.5279 404.0583 0.0825 -1.0000 -1.0000 5445046 1595580901.80 151.4667 59.9969 32.0000 1.9478 1.9499 403.4733 404.0043 0.0825 -1.0000 -1.0000 5445124 1595580901.90 151.4667 59.9969 32.0000 1.9479 1.9500 403.4961 404.0273 0.0826 -1.0000 -1.0000 5445187 1595580902.00 151.5069 59.9969 32.0000 1.9486 1.9507 403.5311 404.0628 0.0828 -1.0000 -1.0000 5445265 1595580902.10 151.5069 59.9969 32.0000 1.9477 1.9499 403.5159 404.0486 0.0827 -1.0000 -1.0000 5445328 1595580902.20 151.5318 59.9969 32.0000 1.9478 1.9499 403.4043 403.9353 0.0825 -1.0000 -1.0000 5445390 1595580902.30 151.5318 59.9969 32.0000 1.9480 1.9501 403.4464 403.9764 0.0824 -1.0000 -1.0000 5445453 1595580902.40 151.5318 59.9969 32.0000 1.9478 1.9499 403.5214 404.0526 0.0827 -1.0000 -1.0000 5445515 1595580902.50 151.5318 59.9969 32.0000 1.9475 1.9497 403.4552 403.9866 0.0826 -1.0000 -1.0000 5445577 1595580902.60 151.5318 59.9969 32.0000 1.9479 1.9500 403.5451 404.0763 0.0826 -1.0000 -1.0000 5445656 1595580902.70 151.5318 59.9969 32.0000 1.9482 1.9503 403.5603 404.0915 0.0826 -1.0000 -1.0000 5445718 1595580902.80 151.5318 59.9969 32.0000 1.9480 1.9501 403.5134 404.0439 0.0825 -1.0000 -1.0000 5445781 1595580902.90 151.5318 59.9969 32.0000 1.9480 1.9501 403.5099 404.0402 0.0825 -1.0000 -1.0000 5445859 1595580903.00 151.5318 59.9969 32.0000 1.9479 1.9500 403.5254 404.0566 0.0826 -1.0000 -1.0000 5445921 1595580903.10 151.4732 59.9969 32.0000 1.9481 1.9502 403.5295 404.0602 0.0825 -1.0000 -1.0000 5445968 1595580903.20 151.4732 59.9969 32.0000 1.9474 1.9495 403.4953 404.0270 0.0826 -1.0000 -1.0000 5446046 1595580903.30 151.4732 59.9969 32.0000 1.9480 1.9502 403.5050 404.0363 0.0826 -1.0000 -1.0000 5446109 1595580903.40 151.4732 59.9969 32.0000 1.9477 1.9498 403.4365 403.9676 0.0826 -1.0000 -1.0000 5446187 1595580903.50 151.4732 59.9969 32.0000 1.9482 1.9503 403.4802 404.0124 0.0827 -1.0000 -1.0000 5446250 1595580903.60 151.4836 59.9969 32.0000 1.9486 1.9507 403.5476 404.0791 0.0826 -1.0000 -1.0000 5446687 1595580903.70 151.5381 59.9969 32.0000 1.9486 1.9507 403.5374 404.0681 0.0824 -1.0000 -1.0000 5446749 1595580903.80 151.5381 59.9969 32.0000 1.9481 1.9502 403.5294 404.0604 0.0826 -1.0000 -1.0000 5446827 1595580903.90 151.5381 59.9969 32.0000 1.9481 1.9502 403.5046 404.0358 0.0825 -1.0000 -1.0000 5446890 1595580904.00 151.5381 59.9969 32.0000 1.9481 1.9502 403.4906 404.0217 0.0826 -1.0000 -1.0000 5446952 1595580904.10 151.5381 59.9969 32.0000 1.9481 1.9502 403.4769 404.0084 0.0827 -1.0000 -1.0000 5447155 1595580904.20 151.5267 59.9969 32.0000 1.9479 1.9500 403.4646 403.9968 0.0827 -1.0000 -1.0000 5447218 1595580904.30 151.5257 59.9969 32.0000 1.9480 1.9501 403.5281 404.0588 0.0825 -1.0000 -1.0000 5447280 1595580904.40 151.5257 59.9969 32.0000 1.9474 1.9495 403.5180 404.0498 0.0826 -1.0000 -1.0000 5447343 1595580904.50 151.5257 59.9969 32.0000 1.9478 1.9499 403.5214 404.0523 0.0825 -1.0000 -1.0000 5447405 1595580904.60 151.5257 59.9969 32.0000 1.9485 1.9506 403.5475 404.0779 0.0824 -1.0000 -1.0000 5447702 1595580904.70 151.5289 59.9970 32.0000 1.9485 1.9506 403.4387 403.9698 0.0826 -1.0000 -1.0000 5447764 1595580904.80 151.5567 59.9975 32.0000 1.9483 1.9504 403.5204 404.0512 0.0825 -1.0000 -1.0000 5447827 1595580904.90 151.5567 59.9975 32.0000 1.9480 1.9501 403.5110 404.0423 0.0826 -1.0000 -1.0000 5447905 1595580905.00 151.5567 59.9975 32.0000 1.9482 1.9503 403.4870 404.0175 0.0825 -1.0000 -1.0000 5447968 1595580905.10 151.5567 59.9975 32.0000 1.9486 1.9507 403.4927 404.0238 0.0826 -1.0000 -1.0000 5448155 1595580905.20 151.5567 59.9975 32.0000 1.9485 1.9507 403.5010 404.0327 0.0827 -1.0000 -1.0000 5448233 1595580905.30 151.5685 59.9975 32.0000 1.9481 1.9502 403.5620 404.0929 0.0825 -1.0000 -1.0000 5448296 1595580905.40 151.5685 59.9975 32.0000 1.9479 1.9500 403.4709 404.0010 0.0824 -1.0000 -1.0000 5448374 1595580905.50 151.5685 59.9975 32.0000 1.9482 1.9503 403.5454 404.0758 0.0825 -1.0000 -1.0000 5448437 1595580905.60 151.5685 59.9975 32.0000 1.9483 1.9504 403.5419 404.0729 0.0825 -1.0000 -1.0000 5448671 1595580905.70 151.5685 59.9975 32.0000 1.9487 1.9508 403.4297 403.9616 0.0826 -1.0000 -1.0000 5448733 1595580905.80 151.5595 59.9975 32.0000 1.9481 1.9502 403.5396 404.0699 0.0824 -1.0000 -1.0000 5448811 1595580905.90 151.5374 59.9975 32.0000 1.9480 1.9501 403.5279 404.0585 0.0825 -1.0000 -1.0000 5448874 1595580906.00 151.5374 59.9975 32.0000 1.9484 1.9505 403.5414 404.0730 0.0826 -1.0000 -1.0000 5448936 1595580906.10 151.5374 59.9975 32.0000 1.9479 1.9500 403.4734 404.0044 0.0825 -1.0000 -1.0000 5448999 1595580906.20 151.5374 59.9975 32.0000 1.9482 1.9503 403.5106 404.0416 0.0824 -1.0000 -1.0000 5449061 1595580906.30 151.5374 59.9975 32.0000 1.9479 1.9500 403.5160 404.0472 0.0825 -1.0000 -1.0000 5449139 1595580906.40 151.5144 59.9975 32.0000 1.9480 1.9501 403.5734 404.1039 0.0825 -1.0000 -1.0000 5449202 1595580906.50 151.5144 59.9975 32.0000 1.9479 1.9500 403.5505 404.0810 0.0824 -1.0000 -1.0000 5449264 1595580906.60 151.5144 59.9975 32.0000 1.9477 1.9498 403.5786 404.1099 0.0826 -1.0000 -1.0000 5449780 1595580906.70 151.5144 59.9975 32.0000 1.9488 1.9510 403.5134 404.0447 0.0826 -1.0000 -1.0000 5449842 1595580906.80 151.5144 59.9975 32.0000 1.9476 1.9497 403.5135 404.0438 0.0824 -1.0000 -1.0000 5449905 1595580906.90 151.5144 59.9975 32.0000 1.9475 1.9497 403.5328 404.0649 0.0826 -1.0000 -1.0000 5449967 1595580907.00 151.5304 59.9975 32.0000 1.9480 1.9501 403.4665 403.9966 0.0824 -1.0000 -1.0000 5450030 1595580907.10 151.5304 59.9975 32.0000 1.9480 1.9501 403.4328 403.9631 0.0825 -1.0000 -1.0000 5450280 1595580907.20 151.5304 59.9975 32.0000 1.9480 1.9501 403.5184 404.0494 0.0825 -1.0000 -1.0000 5450342 1595580907.30 151.5304 59.9975 32.0000 1.9480 1.9501 403.4511 403.9824 0.0827 -1.0000 -1.0000 5450405 1595580907.40 151.5304 59.9975 32.0000 1.9480 1.9501 403.4876 404.0189 0.0826 -1.0000 -1.0000 5450467 1595580907.50 151.5063 59.9975 32.0000 1.9484 1.9505 403.4863 404.0184 0.0826 -1.0000 -1.0000 5450545 1595580907.60 151.5060 59.9975 32.0000 1.9480 1.9501 403.4585 403.9884 0.0824 -1.0000 -1.0000 5450608 1595580907.70 151.5060 59.9975 32.0000 1.9479 1.9500 403.5191 404.0502 0.0826 -1.0000 -1.0000 5450701 1595580907.80 151.5060 59.9975 32.0000 1.9476 1.9497 403.4898 404.0216 0.0826 -1.0000 -1.0000 5450779 1595580907.90 151.5060 59.9975 32.0000 1.9477 1.9499 403.4585 403.9889 0.0825 -1.0000 -1.0000 5450842 1595580908.00 151.5052 59.9975 32.0000 1.9482 1.9503 403.4320 403.9638 0.0828 -1.0000 -1.0000 5450904 1595580908.10 151.4773 59.9975 32.0000 1.9475 1.9496 403.5493 404.0811 0.0826 -1.0000 -1.0000 5450967 1595580908.20 151.4773 59.9975 32.0000 1.9481 1.9503 403.5161 404.0465 0.0825 -1.0000 -1.0000 5451530 1595580908.30 151.4773 59.9975 32.0000 1.9479 1.9500 403.5015 404.0330 0.0827 -1.0000 -1.0000 5451592 1595580908.40 151.4773 59.9975 32.0000 1.9467 1.9489 403.4398 403.9708 0.0826 -1.0000 -1.0000 5451655 1595580908.50 151.4773 59.9975 32.0000 1.9473 1.9494 403.4202 403.9523 0.0827 -1.0000 -1.0000 5451717 1595580908.60 151.4644 59.9975 32.0000 1.9472 1.9493 403.5183 404.0501 0.0827 -1.0000 -1.0000 5451795 1595580908.70 151.4627 59.9975 32.0000 1.9472 1.9493 403.4398 403.9717 0.0827 -1.0000 -1.0000 5451858 1595580908.80 151.4627 59.9975 32.0000 1.9474 1.9495 403.4232 403.9554 0.0827 -1.0000 -1.0000 5451920 1595580908.90 151.4627 59.9975 32.0000 1.9472 1.9493 403.4577 403.9891 0.0826 -1.0000 -1.0000 5451998 1595580909.00 151.4627 59.9975 32.0000 1.9477 1.9498 403.4336 403.9640 0.0824 -1.0000 -1.0000 5452060 1595580909.10 151.4627 59.9975 32.0000 1.9476 1.9497 403.4401 403.9713 0.0826 -1.0000 -1.0000 5452123 1595580909.20 151.4844 59.9975 32.0000 1.9479 1.9500 403.5613 404.0932 0.0827 -1.0000 -1.0000 5452186 1595580909.30 151.4844 59.9975 32.0000 1.9481 1.9502 403.4996 404.0319 0.0828 -1.0000 -1.0000 5452248 1595580909.40 151.4844 59.9975 32.0000 1.9478 1.9500 403.5234 404.0546 0.0826 -1.0000 -1.0000 5452326 1595580909.50 151.4844 59.9975 32.0000 1.9473 1.9495 403.4960 404.0275 0.0827 -1.0000 -1.0000 5452404 1595580909.60 151.4844 59.9975 32.0000 1.9479 1.9500 403.5319 404.0631 0.0825 -1.0000 -1.0000 5452467 1595580909.70 151.4844 59.9975 32.0000 1.9478 1.9499 403.5008 404.0328 0.0827 -1.0000 -1.0000 5452685 1595580909.80 151.4773 59.9977 32.0000 1.9485 1.9506 403.5124 404.0436 0.0825 -1.0000 -1.0000 5452763 1595580909.90 151.4773 59.9977 32.0000 1.9475 1.9496 403.5715 404.1021 0.0825 -1.0000 -1.0000 5452826 1595580910.00 151.4773 59.9977 32.0000 1.9469 1.9490 403.5530 404.0848 0.0827 -1.0000 -1.0000 5452904 1595580910.10 151.4773 59.9977 32.0000 1.9483 1.9504 403.4932 404.0248 0.0826 -1.0000 -1.0000 5452966 1595580910.20 151.4773 59.9977 32.0000 1.9477 1.9498 403.4832 404.0138 0.0824 -1.0000 -1.0000 5453779 1595580910.30 151.4773 59.9977 32.0000 1.9481 1.9502 403.5100 404.0417 0.0827 -1.0000 -1.0000 5453842 1595580910.40 151.4889 59.9977 32.0000 1.9471 1.9492 403.5323 404.0639 0.0826 -1.0000 -1.0000 5453920 1595580910.50 151.4892 59.9977 32.0000 1.9472 1.9493 403.5361 404.0668 0.0825 -1.0000 -1.0000 5453982 1595580910.60 151.4892 59.9977 32.0000 1.9480 1.9501 403.5067 404.0384 0.0827 -1.0000 -1.0000 5454044 1595580910.70 151.4892 59.9977 32.0000 1.9479 1.9500 403.5165 404.0469 0.0824 -1.0000 -1.0000 5454123 1595580910.80 151.4892 59.9977 32.0000 1.9474 1.9495 403.4351 403.9660 0.0826 -1.0000 -1.0000 5454185 1595580910.90 151.4892 59.9977 32.0000 1.9473 1.9494 403.4823 404.0124 0.0824 -1.0000 -1.0000 5454247 1595580911.00 151.4961 59.9977 32.0000 1.9481 1.9503 403.5213 404.0522 0.0825 -1.0000 -1.0000 5454310 1595580911.10 151.5066 59.9977 32.0000 1.9478 1.9499 403.4343 403.9654 0.0826 -1.0000 -1.0000 5454372 1595580911.20 151.5066 59.9977 32.0000 1.9474 1.9495 403.4978 404.0294 0.0826 -1.0000 -1.0000 5454451 1595580911.30 151.5066 59.9977 32.0000 1.9481 1.9502 403.4873 404.0190 0.0826 -1.0000 -1.0000 5454513 1595580911.40 151.5066 59.9977 32.0000 1.9480 1.9501 403.5126 404.0434 0.0825 -1.0000 -1.0000 5454575 1595580911.50 151.5066 59.9977 32.0000 1.9479 1.9500 403.4098 403.9404 0.0825 -1.0000 -1.0000 5454654 1595580911.60 151.5293 59.9977 32.0000 1.9480 1.9501 403.4931 404.0239 0.0825 -1.0000 -1.0000 5454716 1595580911.70 151.5293 59.9977 32.0000 1.9480 1.9501 403.5281 404.0588 0.0826 -1.0000 -1.0000 5454778 1595580911.80 151.5293 59.9977 32.0000 1.9474 1.9495 403.5342 404.0646 0.0824 -1.0000 -1.0000 5454904 1595580911.90 151.5293 59.9977 32.0000 1.9477 1.9498 403.4633 403.9940 0.0825 -1.0000 -1.0000 5454966 1595580912.00 151.4928 59.9977 32.0000 1.9467 1.9488 403.4870 404.0177 0.0826 -1.0000 -1.0000 5455044 1595580912.10 151.4858 59.9977 32.0000 1.9477 1.9499 403.5370 404.0685 0.0826 -1.0000 -1.0000 5455107 1595580912.20 151.4858 59.9977 32.0000 1.9486 1.9507 403.5151 404.0460 0.0826 -1.0000 -1.0000 5455169 1595580912.30 151.4858 59.9977 32.0000 1.9472 1.9494 403.5396 404.0706 0.0825 -1.0000 -1.0000 5455481 1595580912.40 151.4858 59.9977 32.0000 1.9479 1.9500 403.4050 403.9361 0.0826 -1.0000 -1.0000 5455544 1595580912.50 151.4858 59.9977 32.0000 1.9475 1.9496 403.5034 404.0348 0.0825 -1.0000 -1.0000 5455622 1595580912.60 151.4872 59.9977 32.0000 1.9478 1.9500 403.4627 403.9943 0.0827 -1.0000 -1.0000 5455685 1595580912.70 151.5273 59.9977 32.0000 1.9477 1.9498 403.5177 404.0479 0.0825 -1.0000 -1.0000 5455747 1595580912.80 151.5273 59.9977 32.0000 1.9484 1.9505 403.5282 404.0595 0.0826 -1.0000 -1.0000 5455810 1595580912.90 151.5273 59.9977 32.0000 1.9486 1.9507 403.5791 404.1107 0.0826 -1.0000 -1.0000 5455935 1595580913.00 151.5273 59.9977 32.0000 1.9478 1.9499 403.5154 404.0469 0.0826 -1.0000 -1.0000 5455997 1595580913.10 151.5273 59.9977 32.0000 1.9482 1.9503 403.5060 404.0375 0.0826 -1.0000 -1.0000 5456059 1595580913.20 151.5236 59.9977 32.0000 1.9483 1.9504 403.5053 404.0371 0.0828 -1.0000 -1.0000 5456138 1595580913.30 151.5061 59.9977 32.0000 1.9474 1.9495 403.4788 404.0090 0.0825 -1.0000 -1.0000 5456200 1595580913.40 151.5061 59.9977 32.0000 1.9479 1.9500 403.4823 404.0144 0.0827 -1.0000 -1.0000 5456700 1595580913.50 151.5061 59.9977 32.0000 1.9478 1.9500 403.5220 404.0532 0.0826 -1.0000 -1.0000 5456762 1595580913.60 151.5061 59.9977 32.0000 1.9480 1.9502 403.5404 404.0713 0.0825 -1.0000 -1.0000 5456825 1595580913.70 151.5061 59.9977 32.0000 1.9476 1.9497 403.4712 404.0031 0.0827 -1.0000 -1.0000 5456887 1595580913.80 151.5201 59.9977 32.0000 1.9476 1.9497 403.5118 404.0434 0.0826 -1.0000 -1.0000 5456965 1595580913.90 151.5201 59.9977 32.0000 1.9480 1.9501 403.5512 404.0828 0.0827 -1.0000 -1.0000 5457215 1595580914.00 151.5201 59.9977 32.0000 1.9474 1.9495 403.4981 404.0295 0.0826 -1.0000 -1.0000 5457294 1595580914.10 151.5201 59.9977 32.0000 1.9480 1.9501 403.4838 404.0145 0.0826 -1.0000 -1.0000 5457356 1595580914.20 151.5201 59.9977 32.0000 1.9476 1.9497 403.4514 403.9821 0.0825 -1.0000 -1.0000 5457418 1595580914.30 151.5076 59.9977 32.0000 1.9475 1.9496 403.5101 404.0414 0.0826 -1.0000 -1.0000 5457497 1595580914.40 151.5032 59.9977 32.0000 1.9479 1.9500 403.4940 404.0254 0.0826 -1.0000 -1.0000 5457559 1595580914.50 151.5032 59.9977 32.0000 1.9480 1.9501 403.5388 404.0698 0.0825 -1.0000 -1.0000 5457622 1595580914.60 151.5032 59.9977 32.0000 1.9472 1.9493 403.4704 404.0016 0.0826 -1.0000 -1.0000 5457684 1595580914.70 151.5032 59.9977 32.0000 1.9471 1.9492 403.4988 404.0299 0.0826 -1.0000 -1.0000 5457747 1595580914.80 151.5032 59.9977 32.0000 1.9476 1.9497 403.4840 404.0153 0.0826 -1.0000 -1.0000 5457809 1595580914.90 151.4578 59.9970 32.0000 1.9474 1.9495 403.5012 404.0325 0.0826 -1.0000 -1.0000 5457887 1595580915.00 151.4578 59.9970 32.0000 1.9474 1.9495 403.4911 404.0232 0.0828 -1.0000 -1.0000 5457950 1595580915.10 151.4578 59.9970 32.0000 1.9485 1.9506 403.4992 404.0308 0.0825 -1.0000 -1.0000 5458012 1595580915.20 151.4578 59.9970 32.0000 1.9477 1.9498 403.3940 403.9244 0.0825 -1.0000 -1.0000 5458075 1595580915.30 151.4578 59.9970 32.0000 1.9480 1.9502 403.5130 404.0449 0.0827 -1.0000 -1.0000 5458153 1595580915.40 151.4578 59.9970 32.0000 1.9475 1.9496 403.4818 404.0135 0.0826 -1.0000 -1.0000 5458918 1595580915.50 151.5315 59.9970 32.0000 1.9471 1.9492 403.4747 404.0061 0.0826 -1.0000 -1.0000 5458996 1595580915.60 151.5315 59.9970 32.0000 1.9481 1.9502 403.4808 404.0112 0.0825 -1.0000 -1.0000 5459059 1595580915.70 151.5315 59.9970 32.0000 1.9476 1.9497 403.5240 404.0554 0.0826 -1.0000 -1.0000 5459121 1595580915.80 151.5315 59.9970 32.0000 1.9479 1.9500 403.4721 404.0031 0.0826 -1.0000 -1.0000 5459199 1595580915.90 151.5315 59.9970 32.0000 1.9478 1.9499 403.4860 404.0171 0.0826 -1.0000 -1.0000 5459246 1595580916.00 151.5260 59.9970 32.0000 1.9482 1.9503 403.5281 404.0595 0.0825 -1.0000 -1.0000 5459324 1595580916.10 151.5089 59.9970 32.0000 1.9476 1.9497 403.4729 404.0041 0.0827 -1.0000 -1.0000 5459387 1595580916.20 151.5089 59.9970 32.0000 1.9476 1.9497 403.5111 404.0421 0.0825 -1.0000 -1.0000 5459449 1595580916.30 151.5089 59.9970 32.0000 1.9485 1.9506 403.5248 404.0559 0.0826 -1.0000 -1.0000 5459527 1595580916.40 151.5089 59.9970 32.0000 1.9483 1.9504 403.4547 403.9857 0.0825 -1.0000 -1.0000 5459590 1595580916.50 151.5089 59.9970 32.0000 1.9478 1.9499 403.5993 404.1312 0.0826 -1.0000 -1.0000 5500058 1595580916.60 151.5156 59.9970 32.0000 1.9471 1.9492 403.4622 403.9930 0.0826 -1.0000 -1.0000 5500137 1595580916.70 151.5157 59.9970 32.0000 1.9478 1.9500 403.4723 404.0038 0.0827 -1.0000 -1.0000 5500199 1595580916.80 151.5157 59.9970 32.0000 1.9469 1.9490 403.5099 404.0410 0.0826 -1.0000 -1.0000 5500262 1595580916.90 151.5157 59.9970 32.0000 1.9483 1.9504 403.5158 404.0476 0.0827 -1.0000 -1.0000 5500340 1595580917.00 151.5157 59.9970 32.0000 1.9480 1.9501 403.5663 404.0975 0.0825 -1.0000 -1.0000 5500402 1595580917.10 151.5157 59.9970 32.0000 1.9476 1.9497 403.4929 404.0258 0.0828 -1.0000 -1.0000 5500465 1595580917.20 151.5157 59.9970 32.0000 1.9470 1.9491 403.4763 404.0077 0.0826 -1.0000 -1.0000 5500527 1595580917.30 151.5157 59.9970 32.0000 1.9480 1.9501 403.5323 404.0640 0.0827 -1.0000 -1.0000 5500590 1595580917.40 151.5157 59.9970 32.0000 1.9476 1.9498 403.4357 403.9672 0.0827 -1.0000 -1.0000 5500652 1595580917.50 151.5157 59.9970 32.0000 1.9482 1.9503 403.5220 404.0537 0.0826 -1.0000 -1.0000 5500949 1595580917.60 151.5157 59.9970 32.0000 1.9477 1.9498 403.4985 404.0298 0.0826 -1.0000 -1.0000 5501011 1595580917.70 151.5157 59.9970 32.0000 1.9485 1.9506 403.5451 404.0768 0.0827 -1.0000 -1.0000 5501074 1595580917.80 151.4764 59.9970 32.0000 1.9475 1.9496 403.5301 404.0612 0.0826 -1.0000 -1.0000 5501199 1595580917.90 151.4764 59.9970 32.0000 1.9481 1.9502 403.5160 404.0474 0.0826 -1.0000 -1.0000 5501261 1595580918.00 151.4764 59.9970 32.0000 1.9479 1.9500 403.4371 403.9677 0.0825 -1.0000 -1.0000 5501340 1595580918.10 151.4764 59.9970 32.0000 1.9478 1.9499 403.4711 404.0026 0.0826 -1.0000 -1.0000 5501402 1595580918.20 151.4764 59.9970 32.0000 1.9484 1.9505 403.4928 404.0242 0.0826 -1.0000 -1.0000 5501464 1595580918.30 151.4764 59.9970 32.0000 1.9478 1.9500 403.5665 404.0972 0.0825 -1.0000 -1.0000 5501543 1595580918.40 151.4764 59.9970 32.0000 1.9478 1.9499 403.4900 404.0208 0.0826 -1.0000 -1.0000 5501605 1595580918.50 151.4764 59.9970 32.0000 1.9481 1.9503 403.5234 404.0551 0.0827 -1.0000 -1.0000 5502183 1595580918.60 151.4764 59.9970 32.0000 1.9475 1.9496 403.5098 404.0418 0.0827 -1.0000 -1.0000 5502261 1595580918.70 151.4764 59.9970 32.0000 1.9474 1.9495 403.5258 404.0570 0.0826 -1.0000 -1.0000 5502324 1595580918.80 151.4764 59.9970 32.0000 1.9474 1.9495 403.4407 403.9723 0.0826 -1.0000 -1.0000 5502386 1595580918.90 151.4764 59.9970 32.0000 1.9482 1.9503 403.5502 404.0823 0.0828 -1.0000 -1.0000 5502464 1595580919.00 151.4754 59.9970 32.0000 1.9482 1.9503 403.4810 404.0125 0.0827 -1.0000 -1.0000 5502527 1595580919.10 151.4754 59.9970 32.0000 1.9470 1.9491 403.4931 404.0248 0.0826 -1.0000 -1.0000 5502589 1595580919.20 151.4754 59.9970 32.0000 1.9480 1.9501 403.4755 404.0071 0.0827 -1.0000 -1.0000 5502667 1595580919.30 151.4754 59.9970 32.0000 1.9475 1.9496 403.4737 404.0046 0.0826 -1.0000 -1.0000 5502730 1595580919.40 151.4754 59.9970 32.0000 1.9478 1.9499 403.5209 404.0523 0.0826 -1.0000 -1.0000 5502792 1595580919.50 151.4768 59.9970 32.0000 1.9484 1.9505 403.5283 404.0599 0.0827 -1.0000 -1.0000 5502870 1595580919.60 151.4984 59.9970 32.0000 1.9481 1.9502 403.4400 403.9723 0.0828 -1.0000 -1.0000 5502917 1595580919.70 151.4984 59.9970 32.0000 1.9485 1.9506 403.5402 404.0723 0.0826 -1.0000 -1.0000 5502980 1595580919.80 151.4984 59.9970 32.0000 1.9479 1.9500 403.5409 404.0716 0.0825 -1.0000 -1.0000 5503073 1595580919.90 151.4984 59.9970 32.0000 1.9479 1.9500 403.5092 404.0404 0.0826 -1.0000 -1.0000 5503136 1595580920.00 151.4984 59.9970 32.0000 1.9484 1.9505 403.5944 404.1257 0.0826 -1.0000 -1.0000 5503198 1595580920.10 151.5004 59.9972 32.0000 1.9479 1.9500 403.5352 404.0671 0.0827 -1.0000 -1.0000 5503261 1595580920.20 151.5004 59.9972 32.0000 1.9473 1.9494 403.4452 403.9765 0.0826 -1.0000 -1.0000 5503339 1595580920.30 151.5004 59.9972 32.0000 1.9478 1.9499 403.4657 403.9965 0.0826 -1.0000 -1.0000 5503417 1595580920.40 151.5004 59.9972 32.0000 1.9482 1.9503 403.4714 404.0018 0.0824 -1.0000 -1.0000 5503480 1595580920.50 151.5004 59.9972 32.0000 1.9486 1.9507 403.5315 404.0640 0.0827 -1.0000 -1.0000 5503558 1595580920.60 151.5004 59.9972 32.0000 1.9483 1.9504 403.5127 404.0442 0.0827 -1.0000 -1.0000 5503636 1595580920.70 151.5005 59.9972 32.0000 1.9484 1.9505 403.5247 404.0569 0.0827 -1.0000 -1.0000 5503699 1595580920.80 151.5006 59.9972 32.0000 1.9482 1.9503 403.4910 404.0225 0.0826 -1.0000 -1.0000 5503761 1595580920.90 151.5006 59.9972 32.0000 1.9483 1.9504 403.5175 404.0499 0.0827 -1.0000 -1.0000 5503824 1595580921.00 151.5006 59.9972 32.0000 1.9478 1.9499 403.4803 404.0119 0.0826 -1.0000 -1.0000 5503886 1595580921.10 151.5006 59.9972 32.0000 1.9479 1.9500 403.4195 403.9510 0.0827 -1.0000 -1.0000 5503948 1595580921.20 151.5006 59.9972 32.0000 1.9482 1.9503 403.4646 403.9953 0.0825 -1.0000 -1.0000 5504026 1595580921.30 151.5235 59.9972 32.0000 1.9472 1.9494 403.4829 404.0144 0.0827 -1.0000 -1.0000 5504089 1595580921.40 151.5235 59.9972 32.0000 1.9481 1.9502 403.5050 404.0366 0.0826 -1.0000 -1.0000 5504152 1595580921.50 151.5235 59.9972 32.0000 1.9481 1.9502 403.4540 403.9856 0.0826 -1.0000 -1.0000 5504230 1595580921.60 151.5235 59.9972 32.0000 1.9481 1.9503 403.5119 404.0428 0.0826 -1.0000 -1.0000 5504417 1595580921.70 151.5235 59.9972 32.0000 1.9479 1.9500 403.5569 404.0889 0.0827 -1.0000 -1.0000 5504479 1595580921.80 151.5443 59.9972 32.0000 1.9483 1.9504 403.5061 404.0375 0.0826 -1.0000 -1.0000 5504542 1595580921.90 151.5686 59.9972 32.0000 1.9489 1.9510 403.4745 404.0061 0.0826 -1.0000 -1.0000 5504604 1595580922.00 151.5686 59.9972 32.0000 1.9482 1.9503 403.5074 404.0392 0.0827 -1.0000 -1.0000 5504682 1595580922.10 151.5686 59.9972 32.0000 1.9488 1.9509 403.5438 404.0758 0.0827 -1.0000 -1.0000 5504745 1595580922.20 151.5686 59.9972 32.0000 1.9482 1.9503 403.5423 404.0745 0.0827 -1.0000 -1.0000 5504979 1595580922.30 151.5686 59.9972 32.0000 1.9483 1.9504 403.5007 404.0322 0.0826 -1.0000 -1.0000 5505042 1595580922.40 151.5363 59.9972 32.0000 1.9478 1.9499 403.5033 404.0351 0.0827 -1.0000 -1.0000 5505104 1595580922.50 151.5363 59.9972 32.0000 1.9475 1.9496 403.4097 403.9401 0.0825 -1.0000 -1.0000 5505167 1595580922.60 151.5363 59.9972 32.0000 1.9480 1.9501 403.4810 404.0114 0.0825 -1.0000 -1.0000 5505245 1595580922.70 151.5363 59.9972 32.0000 1.9484 1.9506 403.5107 404.0414 0.0825 -1.0000 -1.0000 5505463 1595580922.80 151.5363 59.9972 32.0000 1.9480 1.9501 403.4655 403.9977 0.0827 -1.0000 -1.0000 5505526 1595580922.90 151.5115 59.9972 32.0000 1.9478 1.9499 403.4583 403.9900 0.0826 -1.0000 -1.0000 5505604 1595580923.00 151.5109 59.9972 32.0000 1.9481 1.9502 403.5338 404.0663 0.0829 -1.0000 -1.0000 5505667 1595580923.10 151.5109 59.9972 32.0000 1.9481 1.9502 403.4563 403.9883 0.0827 -1.0000 -1.0000 5505729 1595580923.20 151.5109 59.9972 32.0000 1.9470 1.9491 403.5266 404.0579 0.0826 -1.0000 -1.0000 5505979 1595580923.30 151.5109 59.9972 32.0000 1.9473 1.9494 403.5070 404.0382 0.0826 -1.0000 -1.0000 5506042 1595580923.40 151.5109 59.9972 32.0000 1.9477 1.9498 403.5237 404.0550 0.0826 -1.0000 -1.0000 5506104 1595580923.50 151.5450 59.9972 32.0000 1.9476 1.9497 403.4117 403.9431 0.0826 -1.0000 -1.0000 5506182 1595580923.60 151.5450 59.9972 32.0000 1.9485 1.9506 403.4488 403.9801 0.0826 -1.0000 -1.0000 5506245 1595580923.70 151.5450 59.9972 32.0000 1.9488 1.9509 403.4590 403.9903 0.0826 -1.0000 -1.0000 5506463 1595580923.80 151.5450 59.9972 32.0000 1.9486 1.9507 403.5130 404.0448 0.0826 -1.0000 -1.0000 5506542 1595580923.90 151.5450 59.9972 32.0000 1.9480 1.9501 403.4699 404.0008 0.0826 -1.0000 -1.0000 5506604 1595580924.00 151.5130 59.9972 32.0000 1.9482 1.9503 403.5246 404.0566 0.0827 -1.0000 -1.0000 5506666 1595580924.10 151.5130 59.9972 32.0000 1.9479 1.9501 403.5208 404.0527 0.0826 -1.0000 -1.0000 5506729 1595580924.20 151.5130 59.9972 32.0000 1.9482 1.9503 403.4709 404.0013 0.0825 -1.0000 -1.0000 5507057 1595580924.30 151.5130 59.9972 32.0000 1.9477 1.9498 403.4668 403.9976 0.0825 -1.0000 -1.0000 5507119 1595580924.40 151.5130 59.9972 32.0000 1.9480 1.9501 403.4986 404.0303 0.0827 -1.0000 -1.0000 5507182 1595580924.50 151.5176 59.9972 32.0000 1.9485 1.9506 403.4743 404.0065 0.0826 -1.0000 -1.0000 5507244 1595580924.60 151.5206 59.9972 32.0000 1.9485 1.9506 403.4773 404.0078 0.0825 -1.0000 -1.0000 5507322 1595580924.70 151.5206 59.9972 32.0000 1.9479 1.9500 403.5152 404.0463 0.0826 -1.0000 -1.0000 5507432 1595580924.80 151.5206 59.9972 32.0000 1.9479 1.9500 403.4557 403.9873 0.0826 -1.0000 -1.0000 5507494 1595580924.90 151.5206 59.9972 32.0000 1.9480 1.9501 403.5306 404.0610 0.0825 -1.0000 -1.0000 5507572 1595580925.00 151.5206 59.9972 32.0000 1.9475 1.9496 403.4916 404.0222 0.0825 -1.0000 -1.0000 5507635 1595580925.10 151.4627 59.9981 32.0000 1.9480 1.9501 403.4682 403.9990 0.0826 -1.0000 -1.0000 5507697 1595580925.20 151.4627 59.9981 32.0000 1.9477 1.9498 403.4884 404.0197 0.0826 -1.0000 -1.0000 5508432 1595580925.30 151.4627 59.9981 32.0000 1.9475 1.9496 403.5192 404.0511 0.0827 -1.0000 -1.0000 5508494 1595580925.40 151.4627 59.9981 32.0000 1.9472 1.9494 403.5072 404.0386 0.0826 -1.0000 -1.0000 5508557 1595580925.50 151.4627 59.9981 32.0000 1.9478 1.9499 403.4482 403.9799 0.0827 -1.0000 -1.0000 5508635 1595580925.60 151.4797 59.9981 32.0000 1.9482 1.9504 403.4778 404.0096 0.0827 -1.0000 -1.0000 5508713 1595580925.70 151.4809 59.9981 32.0000 1.9477 1.9498 403.4752 404.0068 0.0827 -1.0000 -1.0000 5508947 1595580925.80 151.4809 59.9981 32.0000 1.9475 1.9496 403.4977 404.0291 0.0826 -1.0000 -1.0000 5509010 1595580925.90 151.4809 59.9981 32.0000 1.9474 1.9495 403.4856 404.0175 0.0827 -1.0000 -1.0000 5509072 1595580926.00 151.4809 59.9981 32.0000 1.9480 1.9501 403.4435 403.9745 0.0825 -1.0000 -1.0000 5509150 1595580926.10 151.4809 59.9981 32.0000 1.9479 1.9500 403.5389 404.0699 0.0826 -1.0000 -1.0000 5509213 1595580926.20 151.4867 59.9981 32.0000 1.9478 1.9499 403.5134 404.0433 0.0824 -1.0000 -1.0000 5509447 1595580926.30 151.4867 59.9981 32.0000 1.9475 1.9496 403.5199 404.0507 0.0825 -1.0000 -1.0000 5509525 1595580926.40 151.4867 59.9981 32.0000 1.9472 1.9493 403.5328 404.0633 0.0825 -1.0000 -1.0000 5509588 1595580926.50 151.4867 59.9981 32.0000 1.9472 1.9493 403.4841 404.0154 0.0827 -1.0000 -1.0000 5509650 1595580926.60 151.4867 59.9981 32.0000 1.9475 1.9496 403.3957 403.9267 0.0826 -1.0000 -1.0000 5509728 1595580926.70 151.4886 59.9981 32.0000 1.9472 1.9493 403.5355 404.0672 0.0826 -1.0000 -1.0000 5509791 1595580926.80 151.4941 59.9981 32.0000 1.9475 1.9497 403.4940 404.0259 0.0827 -1.0000 -1.0000 5509853 1595580926.90 151.4941 59.9981 32.0000 1.9479 1.9500 403.4277 403.9595 0.0827 -1.0000 -1.0000 5509916 1595580927.00 151.4941 59.9981 32.0000 1.9471 1.9492 403.5223 404.0542 0.0827 -1.0000 -1.0000 5509978 1595580927.10 151.4941 59.9981 32.0000 1.9470 1.9491 403.5116 404.0424 0.0825 -1.0000 -1.0000 5510041 1595580927.20 151.4941 59.9981 32.0000 1.9480 1.9501 403.5383 404.0696 0.0826 -1.0000 -1.0000 5510119 1595580927.30 151.4463 59.9981 32.0000 1.9487 1.9508 403.5455 404.0767 0.0825 -1.0000 -1.0000 5510525 1595580927.40 151.4463 59.9981 32.0000 1.9475 1.9496 403.5034 404.0344 0.0826 -1.0000 -1.0000 5510587 1595580927.50 151.4463 59.9981 32.0000 1.9471 1.9492 403.5347 404.0667 0.0827 -1.0000 -1.0000 5510665 1595580927.60 151.4463 59.9981 32.0000 1.9475 1.9496 403.4647 403.9970 0.0827 -1.0000 -1.0000 5510728 1595580927.70 151.4463 59.9981 32.0000 1.9475 1.9496 403.4977 404.0296 0.0827 -1.0000 -1.0000 5510790 1595580927.80 151.5315 59.9981 32.0000 1.9477 1.9498 403.5619 404.0946 0.0828 -1.0000 -1.0000 5510868 1595580927.90 151.5414 59.9981 32.0000 1.9476 1.9497 403.5814 404.1134 0.0827 -1.0000 -1.0000 5510931 1595580928.00 151.5414 59.9981 32.0000 1.9478 1.9499 403.5027 404.0343 0.0826 -1.0000 -1.0000 5510993 1595580928.10 151.5414 59.9981 32.0000 1.9473 1.9494 403.5367 404.0685 0.0827 -1.0000 -1.0000 5511056 1595580928.20 151.5414 59.9981 32.0000 1.9474 1.9496 403.5405 404.0720 0.0826 -1.0000 -1.0000 5511118 1595580928.30 151.5362 59.9981 32.0000 1.9483 1.9504 403.4968 404.0280 0.0827 -1.0000 -1.0000 5511774 1595580928.40 151.4877 59.9981 32.0000 1.9476 1.9497 403.5284 404.0607 0.0828 -1.0000 -1.0000 5511837 1595580928.50 151.4877 59.9981 32.0000 1.9479 1.9500 403.4819 404.0139 0.0826 -1.0000 -1.0000 5511900 1595580928.60 151.4877 59.9981 32.0000 1.9476 1.9497 403.5685 404.0996 0.0826 -1.0000 -1.0000 5511978 1595580928.70 151.4877 59.9981 32.0000 1.9482 1.9503 403.5509 404.0821 0.0825 -1.0000 -1.0000 5512040 1595580928.80 151.4877 59.9981 32.0000 1.9481 1.9502 403.5252 404.0572 0.0827 -1.0000 -1.0000 5512103 1595580928.90 151.4999 59.9981 32.0000 1.9482 1.9503 403.5752 404.1071 0.0826 -1.0000 -1.0000 5512181 1595580929.00 151.5002 59.9981 32.0000 1.9476 1.9497 403.5070 404.0381 0.0825 -1.0000 -1.0000 5512243 1595580929.10 151.5002 59.9981 32.0000 1.9476 1.9497 403.5487 404.0793 0.0825 -1.0000 -1.0000 5512306 1595580929.20 151.5002 59.9981 32.0000 1.9477 1.9498 403.4872 404.0180 0.0825 -1.0000 -1.0000 5512368 1595580929.30 151.5002 59.9981 32.0000 1.9476 1.9497 403.5548 404.0861 0.0826 -1.0000 -1.0000 5512431 1595580929.40 151.4918 59.9981 32.0000 1.9474 1.9495 403.5925 404.1240 0.0826 -1.0000 -1.0000 5512493 1595580929.50 151.4636 59.9981 32.0000 1.9473 1.9495 403.5009 404.0331 0.0827 -1.0000 -1.0000 5512571 1595580929.60 151.4636 59.9981 32.0000 1.9476 1.9497 403.4840 404.0164 0.0828 -1.0000 -1.0000 5512634 1595580929.70 151.4636 59.9981 32.0000 1.9475 1.9496 403.4907 404.0226 0.0827 -1.0000 -1.0000 5512696 1595580929.80 151.4636 59.9981 32.0000 1.9485 1.9507 403.5308 404.0630 0.0826 -1.0000 -1.0000 5512774 1595580929.90 151.4636 59.9981 32.0000 1.9479 1.9500 403.5078 404.0390 0.0827 -1.0000 -1.0000 5512837 1595580930.00 151.4647 59.9980 32.0000 1.9476 1.9497 403.4840 404.0157 0.0826 -1.0000 -1.0000 5512899 1595580930.10 151.4660 59.9978 32.0000 1.9483 1.9504 403.5081 404.0390 0.0825 -1.0000 -1.0000 5512962 1595580930.20 151.4660 59.9978 32.0000 1.9476 1.9497 403.5033 404.0341 0.0825 -1.0000 -1.0000 5513024 1595580930.30 151.4660 59.9978 32.0000 1.9477 1.9498 403.5634 404.0956 0.0827 -1.0000 -1.0000 5513524 1595580930.40 151.4660 59.9978 32.0000 1.9471 1.9492 403.5304 404.0622 0.0827 -1.0000 -1.0000 5513587 1595580930.50 151.4660 59.9978 32.0000 1.9476 1.9497 403.4804 404.0118 0.0826 -1.0000 -1.0000 5513649 1595580930.60 151.4660 59.9978 32.0000 1.9476 1.9497 403.5147 404.0456 0.0825 -1.0000 -1.0000 5513712 1595580930.70 151.4750 59.9978 32.0000 1.9474 1.9495 403.5010 404.0323 0.0826 -1.0000 -1.0000 5513774 1595580930.80 151.4750 59.9978 32.0000 1.9475 1.9496 403.4832 404.0147 0.0826 -1.0000 -1.0000 5514180 1595580930.90 151.4750 59.9978 32.0000 1.9477 1.9498 403.5224 404.0547 0.0827 -1.0000 -1.0000 5514258 1595580931.00 151.4750 59.9978 32.0000 1.9475 1.9496 403.4489 403.9802 0.0826 -1.0000 -1.0000 5514321 1595580931.10 151.4750 59.9978 32.0000 1.9478 1.9499 403.4787 404.0098 0.0826 -1.0000 -1.0000 5514384 1595580931.20 151.4650 59.9978 32.0000 1.9476 1.9497 403.4480 403.9796 0.0827 -1.0000 -1.0000 5514461 1595580931.30 151.4578 59.9978 32.0000 1.9471 1.9493 403.4720 404.0040 0.0827 -1.0000 -1.0000 5514524 1595580931.40 151.4578 59.9978 32.0000 1.9476 1.9497 403.4999 404.0314 0.0826 -1.0000 -1.0000 5514586 1595580931.50 151.4578 59.9978 32.0000 1.9478 1.9499 403.5192 404.0511 0.0827 -1.0000 -1.0000 5514649 1595580931.60 151.4578 59.9978 32.0000 1.9468 1.9489 403.4143 403.9458 0.0826 -1.0000 -1.0000 5514711 1595580931.70 151.4578 59.9978 32.0000 1.9481 1.9502 403.5171 404.0482 0.0825 -1.0000 -1.0000 5514774 1595580931.80 151.4664 59.9978 32.0000 1.9478 1.9499 403.4505 403.9816 0.0826 -1.0000 -1.0000 5514852 1595580931.90 151.5167 59.9978 32.0000 1.9485 1.9506 403.4607 403.9928 0.0827 -1.0000 -1.0000 5514930 1595580932.00 151.5167 59.9978 32.0000 1.9476 1.9498 403.4904 404.0228 0.0828 -1.0000 -1.0000 5515008 1595580932.10 151.5167 59.9978 32.0000 1.9478 1.9499 403.4683 403.9994 0.0826 -1.0000 -1.0000 5515055 1595580932.20 151.5167 59.9978 32.0000 1.9476 1.9497 403.5206 404.0537 0.0829 -1.0000 -1.0000 5515133 1595580932.30 151.4846 59.9978 32.0000 1.9474 1.9495 403.5187 404.0506 0.0826 -1.0000 -1.0000 5515196 1595580932.40 151.4846 59.9978 32.0000 1.9474 1.9495 403.4671 403.9988 0.0827 -1.0000 -1.0000 5515446 1595580932.50 151.4846 59.9978 32.0000 1.9473 1.9495 403.4771 404.0089 0.0826 -1.0000 -1.0000 5515508 1595580932.60 151.4846 59.9978 32.0000 1.9474 1.9495 403.5128 404.0442 0.0827 -1.0000 -1.0000 5515570 1595580932.70 151.4846 59.9978 32.0000 1.9477 1.9498 403.4507 403.9828 0.0827 -1.0000 -1.0000 5515633 1595580932.80 151.4949 59.9978 32.0000 1.9477 1.9498 403.4997 404.0307 0.0826 -1.0000 -1.0000 5515696 1595580932.90 151.5078 59.9978 32.0000 1.9478 1.9499 403.4838 404.0152 0.0826 -1.0000 -1.0000 5515946 1595580933.00 151.5078 59.9978 32.0000 1.9473 1.9494 403.4927 404.0237 0.0825 -1.0000 -1.0000 5516008 1595580933.10 151.5078 59.9978 32.0000 1.9472 1.9493 403.5367 404.0677 0.0825 -1.0000 -1.0000 5516070 1595580933.20 151.5078 59.9978 32.0000 1.9478 1.9499 403.5467 404.0781 0.0827 -1.0000 -1.0000 5516133 1595580933.30 151.5078 59.9978 32.0000 1.9479 1.9500 403.5754 404.1074 0.0827 -1.0000 -1.0000 5516196 1595580933.40 151.4639 59.9978 32.0000 1.9481 1.9502 403.4682 404.0006 0.0828 -1.0000 -1.0000 5516445 1595580933.50 151.4639 59.9978 32.0000 1.9479 1.9500 403.4228 403.9543 0.0826 -1.0000 -1.0000 5516508 1595580933.60 151.4639 59.9978 32.0000 1.9478 1.9499 403.4650 403.9963 0.0826 -1.0000 -1.0000 5516570 1595580933.70 151.4639 59.9978 32.0000 1.9476 1.9497 403.4843 404.0163 0.0826 -1.0000 -1.0000 5516648 1595580933.80 151.4639 59.9978 32.0000 1.9479 1.9500 403.4868 404.0180 0.0826 -1.0000 -1.0000 5516711 1595580933.90 151.4725 59.9978 32.0000 1.9473 1.9494 403.4635 403.9951 0.0826 -1.0000 -1.0000 5516945 1595580934.00 151.4732 59.9978 32.0000 1.9475 1.9496 403.5268 404.0585 0.0826 -1.0000 -1.0000 5517023 1595580934.10 151.4732 59.9978 32.0000 1.9481 1.9502 403.4852 404.0164 0.0826 -1.0000 -1.0000 5517086 1595580934.20 151.4732 59.9978 32.0000 1.9474 1.9495 403.5082 404.0395 0.0826 -1.0000 -1.0000 5517148 1595580934.30 151.4732 59.9978 32.0000 1.9476 1.9497 403.4501 403.9822 0.0827 -1.0000 -1.0000 5517211 1595580934.40 151.4728 59.9978 32.0000 1.9486 1.9507 403.5509 404.0830 0.0828 -1.0000 -1.0000 5517445 1595580934.50 151.4723 59.9978 32.0000 1.9474 1.9495 403.5302 404.0624 0.0827 -1.0000 -1.0000 5517508 1595580934.60 151.4723 59.9978 32.0000 1.9475 1.9496 403.4264 403.9574 0.0826 -1.0000 -1.0000 5517586 1595580934.70 151.4723 59.9978 32.0000 1.9475 1.9496 403.5062 404.0373 0.0825 -1.0000 -1.0000 5517648 1595580934.80 151.4723 59.9978 32.0000 1.9473 1.9494 403.5421 404.0739 0.0827 -1.0000 -1.0000 5517711 1595580934.90 151.4723 59.9978 32.0000 1.9477 1.9498 403.4977 404.0297 0.0827 -1.0000 -1.0000 5517961 1595580935.00 151.4559 59.9978 32.0000 1.9478 1.9499 403.5013 404.0336 0.0827 -1.0000 -1.0000 5518023 1595580935.10 151.4559 59.9978 32.0000 1.9471 1.9492 403.4609 403.9927 0.0827 -1.0000 -1.0000 5518086 1595580935.20 151.4559 59.9978 32.0000 1.9475 1.9496 403.4892 404.0203 0.0826 -1.0000 -1.0000 5518148 1595580935.30 151.4559 59.9978 32.0000 1.9477 1.9498 403.5075 404.0401 0.0828 -1.0000 -1.0000 5518211 1595580935.40 151.4559 59.9978 32.0000 1.9478 1.9500 403.4305 403.9626 0.0827 -1.0000 -1.0000 5518273 1595580935.50 151.4620 59.9978 32.0000 1.9481 1.9503 403.5292 404.0605 0.0826 -1.0000 -1.0000 5518351 1595580935.60 151.4622 59.9978 32.0000 1.9474 1.9496 403.4776 404.0100 0.0828 -1.0000 -1.0000 5518414 1595580935.70 151.4622 59.9978 32.0000 1.9471 1.9493 403.4837 404.0164 0.0828 -1.0000 -1.0000 5518476 1595580935.80 151.4622 59.9978 32.0000 1.9478 1.9499 403.5936 404.1264 0.0828 -1.0000 -1.0000 5518554 1595580935.90 151.4622 59.9978 32.0000 1.9476 1.9497 403.4709 404.0034 0.0828 -1.0000 -1.0000 5518617 1595580936.00 151.4622 59.9978 32.0000 1.9478 1.9500 403.4702 404.0032 0.0829 -1.0000 -1.0000 5518695 1595580936.10 151.5148 59.9978 32.0000 1.9476 1.9497 403.5225 404.0552 0.0827 -1.0000 -1.0000 5518757 1595580936.20 151.5148 59.9978 32.0000 1.9474 1.9496 403.5079 404.0392 0.0826 -1.0000 -1.0000 5518820 1595580936.30 151.5148 59.9978 32.0000 1.9479 1.9500 403.5148 404.0465 0.0826 -1.0000 -1.0000 5518898 1595580936.40 151.5148 59.9978 32.0000 1.9480 1.9501 403.4835 404.0154 0.0827 -1.0000 -1.0000 5518960 1595580936.50 151.5148 59.9978 32.0000 1.9483 1.9504 403.5044 404.0362 0.0826 -1.0000 -1.0000 5519242 1595580936.60 151.5074 59.9978 32.0000 1.9466 1.9487 403.5115 404.0429 0.0826 -1.0000 -1.0000 5519304 1595580936.70 151.4610 59.9978 32.0000 1.9478 1.9499 403.3511 403.8831 0.0828 -1.0000 -1.0000 5519366 1595580936.80 151.4610 59.9978 32.0000 1.9476 1.9498 403.4427 403.9743 0.0828 -1.0000 -1.0000 5519429 1595580936.90 151.4610 59.9978 32.0000 1.9472 1.9493 403.4821 404.0154 0.0829 -1.0000 -1.0000 5519507 1595580937.00 151.4610 59.9978 32.0000 1.9473 1.9495 403.5119 404.0443 0.0828 -1.0000 -1.0000 5519695 1595580937.10 151.4610 59.9978 32.0000 1.9473 1.9494 403.4504 403.9817 0.0827 -1.0000 -1.0000 5519757 1595580937.20 151.4928 59.9978 32.0000 1.9477 1.9498 403.4705 404.0029 0.0828 -1.0000 -1.0000 5519835 1595580937.30 151.4948 59.9978 32.0000 1.9471 1.9492 403.5295 404.0611 0.0826 -1.0000 -1.0000 5519898 1595580937.40 151.4948 59.9978 32.0000 1.9477 1.9498 403.5640 404.0965 0.0827 -1.0000 -1.0000 5519960 1595580937.50 151.4948 59.9978 32.0000 1.9472 1.9493 403.4883 404.0200 0.0826 -1.0000 -1.0000 5520523 1595580937.60 151.4948 59.9978 32.0000 1.9476 1.9497 403.4998 404.0320 0.0828 -1.0000 -1.0000 5520585 1595580937.70 151.4948 59.9978 32.0000 1.9473 1.9494 403.4360 403.9678 0.0827 -1.0000 -1.0000 5520647 1595580937.80 151.4912 59.9978 32.0000 1.9473 1.9494 403.4400 403.9721 0.0827 -1.0000 -1.0000 5520726 1595580937.90 151.4912 59.9978 32.0000 1.9473 1.9494 403.4718 404.0046 0.0829 -1.0000 -1.0000 5520788 1595580938.00 151.4912 59.9978 32.0000 1.9477 1.9498 403.4433 403.9757 0.0828 -1.0000 -1.0000 5520991 1595580938.10 151.4912 59.9978 32.0000 1.9476 1.9497 403.5714 404.1044 0.0828 -1.0000 -1.0000 5521054 1595580938.20 151.4912 59.9978 32.0000 1.9474 1.9495 403.5265 404.0590 0.0828 -1.0000 -1.0000 5521116 1595580938.30 151.4852 59.9978 32.0000 1.9476 1.9497 403.4892 404.0205 0.0826 -1.0000 -1.0000 5521179 1595580938.40 151.4852 59.9978 32.0000 1.9477 1.9499 403.4982 404.0295 0.0827 -1.0000 -1.0000 5521241 1595580938.50 151.4852 59.9978 32.0000 1.9478 1.9500 403.4940 404.0260 0.0827 -1.0000 -1.0000 5521429 1595580938.60 151.4852 59.9978 32.0000 1.9477 1.9498 403.4473 403.9792 0.0827 -1.0000 -1.0000 5521507 1595580938.70 151.4852 59.9978 32.0000 1.9475 1.9496 403.5351 404.0673 0.0828 -1.0000 -1.0000 5521569 1595580938.80 151.4886 59.9978 32.0000 1.9477 1.9498 403.5025 404.0344 0.0826 -1.0000 -1.0000 5521632 1595580938.90 151.4980 59.9978 32.0000 1.9476 1.9497 403.5760 404.1074 0.0826 -1.0000 -1.0000 5521710 1595580939.00 151.4980 59.9978 32.0000 1.9473 1.9494 403.5176 404.0507 0.0829 -1.0000 -1.0000 5521772 1595580939.10 151.4980 59.9978 32.0000 1.9479 1.9500 403.5121 404.0460 0.0829 -1.0000 -1.0000 5521975 1595580939.20 151.4980 59.9978 32.0000 1.9475 1.9496 403.5300 404.0621 0.0826 -1.0000 -1.0000 5522053 1595580939.30 151.4980 59.9978 32.0000 1.9476 1.9497 403.4329 403.9653 0.0828 -1.0000 -1.0000 5522116 1595580939.40 151.4944 59.9978 32.0000 1.9470 1.9491 403.4630 403.9951 0.0827 -1.0000 -1.0000 5522194 1595580939.50 151.4944 59.9978 32.0000 1.9479 1.9500 403.4814 404.0139 0.0828 -1.0000 -1.0000 5522256 1595580939.60 151.4944 59.9978 32.0000 1.9476 1.9497 403.5310 404.0636 0.0827 -1.0000 -1.0000 5522694 1595580939.70 151.4944 59.9978 32.0000 1.9475 1.9496 403.4799 404.0119 0.0827 -1.0000 -1.0000 5522756 1595580939.80 151.4944 59.9978 32.0000 1.9474 1.9495 403.5168 404.0489 0.0827 -1.0000 -1.0000 5522834 1595580939.90 151.4944 59.9978 32.0000 1.9481 1.9502 403.5320 404.0645 0.0828 -1.0000 -1.0000 5522897 1595580940.00 151.4935 59.9978 32.0000 1.9474 1.9496 403.5103 404.0429 0.0828 -1.0000 -1.0000 5522975 1595580940.10 151.4843 59.9981 32.0000 1.9477 1.9499 403.5455 404.0779 0.0828 -1.0000 -1.0000 5523038 1595580940.20 151.4843 59.9981 32.0000 1.9475 1.9496 403.5811 404.1131 0.0827 -1.0000 -1.0000 5523100 1595580940.30 151.4843 59.9981 32.0000 1.9479 1.9500 403.5168 404.0482 0.0826 -1.0000 -1.0000 5523178 1595580940.40 151.4843 59.9981 32.0000 1.9478 1.9500 403.4968 404.0283 0.0827 -1.0000 -1.0000 5523241 1595580940.50 151.4843 59.9981 32.0000 1.9475 1.9496 403.5139 404.0459 0.0827 -1.0000 -1.0000 5523303 1595580940.60 151.4843 59.9981 32.0000 1.9477 1.9499 403.4561 403.9881 0.0828 -1.0000 -1.0000 5523491 1595580940.70 151.4843 59.9981 32.0000 1.9477 1.9498 403.4686 404.0002 0.0826 -1.0000 -1.0000 5523553 1595580940.80 151.4524 59.9981 32.0000 1.9472 1.9493 403.4480 403.9802 0.0827 -1.0000 -1.0000 5523615 1595580940.90 151.4524 59.9981 32.0000 1.9474 1.9495 403.4910 404.0232 0.0829 -1.0000 -1.0000 5523694 1595580941.00 151.4524 59.9981 32.0000 1.9475 1.9496 403.4548 403.9874 0.0828 -1.0000 -1.0000 5523756 1595580941.10 151.4837 59.9981 32.0000 1.9476 1.9498 403.5461 404.0778 0.0827 -1.0000 -1.0000 5523991 1595580941.20 151.4924 59.9981 32.0000 1.9476 1.9498 403.4639 403.9961 0.0828 -1.0000 -1.0000 5524069 1595580941.30 151.4924 59.9981 32.0000 1.9476 1.9497 403.4636 403.9957 0.0827 -1.0000 -1.0000 5524131 1595580941.40 151.4924 59.9981 32.0000 1.9475 1.9496 403.4470 403.9786 0.0827 -1.0000 -1.0000 5524194 1595580941.50 151.4924 59.9981 32.0000 1.9475 1.9496 403.4697 404.0021 0.0827 -1.0000 -1.0000 5524272 1595580941.60 151.4924 59.9981 32.0000 1.9477 1.9498 403.4857 404.0177 0.0827 -1.0000 -1.0000 5524491 1595580941.70 151.4850 59.9981 32.0000 1.9473 1.9494 403.5178 404.0503 0.0828 -1.0000 -1.0000 5524553 1595580941.80 151.4845 59.9981 32.0000 1.9481 1.9502 403.5088 404.0407 0.0827 -1.0000 -1.0000 5524631 1595580941.90 151.4845 59.9981 32.0000 1.9479 1.9500 403.4850 404.0164 0.0826 -1.0000 -1.0000 5524693 1595580942.00 151.4845 59.9981 32.0000 1.9477 1.9498 403.5274 404.0595 0.0827 -1.0000 -1.0000 5524771 1595580942.10 151.4845 59.9981 32.0000 1.9486 1.9507 403.5009 404.0325 0.0826 -1.0000 -1.0000 5524834 1595580942.20 151.4885 59.9981 32.0000 1.9478 1.9499 403.4623 403.9940 0.0827 -1.0000 -1.0000 5524959 1595580942.30 151.5114 59.9981 32.0000 1.9482 1.9503 403.4317 403.9622 0.0825 -1.0000 -1.0000 5525021 1595580942.40 151.5114 59.9981 32.0000 1.9483 1.9504 403.4689 403.9997 0.0825 -1.0000 -1.0000 5525084 1595580942.50 151.5114 59.9981 32.0000 1.9480 1.9501 403.5263 404.0587 0.0829 -1.0000 -1.0000 5525146 1595580942.60 151.5114 59.9981 32.0000 1.9483 1.9505 403.4318 403.9644 0.0828 -1.0000 -1.0000 5525225 1595580942.70 151.5114 59.9981 32.0000 1.9484 1.9505 403.5607 404.0927 0.0827 -1.0000 -1.0000 5525459 1595580942.80 151.4829 59.9981 32.0000 1.9475 1.9496 403.4500 403.9813 0.0826 -1.0000 -1.0000 5525521 1595580942.90 151.4829 59.9981 32.0000 1.9471 1.9492 403.4136 403.9455 0.0827 -1.0000 -1.0000 5525584 1595580943.00 151.4829 59.9981 32.0000 1.9477 1.9498 403.5015 404.0338 0.0828 -1.0000 -1.0000 5525646 1595580943.10 151.4829 59.9981 32.0000 1.9477 1.9498 403.5088 404.0414 0.0828 -1.0000 -1.0000 5525709 1595580943.20 151.4829 59.9981 32.0000 1.9478 1.9499 403.4910 404.0240 0.0828 -1.0000 -1.0000 5526209 1595580943.30 151.5033 59.9981 32.0000 1.9478 1.9499 403.4964 404.0281 0.0827 -1.0000 -1.0000 5526287 1595580943.40 151.5073 59.9981 32.0000 1.9478 1.9499 403.4639 403.9961 0.0828 -1.0000 -1.0000 5526334 1595580943.50 151.5073 59.9981 32.0000 1.9478 1.9500 403.4894 404.0206 0.0825 -1.0000 -1.0000 5526412 1595580943.60 151.5073 59.9981 32.0000 1.9483 1.9504 403.4530 403.9845 0.0826 -1.0000 -1.0000 5526490 1595580943.70 151.5073 59.9981 32.0000 1.9478 1.9499 403.4866 404.0183 0.0827 -1.0000 -1.0000 5526724 1595580943.80 151.5073 59.9981 32.0000 1.9474 1.9495 403.4840 404.0148 0.0825 -1.0000 -1.0000 5526802 1595580943.90 151.5073 59.9981 32.0000 1.9474 1.9495 403.5608 404.0933 0.0827 -1.0000 -1.0000 5526865 1595580944.00 151.5073 59.9981 32.0000 1.9476 1.9497 403.4880 404.0195 0.0827 -1.0000 -1.0000 5526958 1595580944.10 151.5073 59.9981 32.0000 1.9486 1.9507 403.5124 404.0454 0.0829 -1.0000 -1.0000 5527021 1595580944.20 151.5073 59.9981 32.0000 1.9489 1.9510 403.4321 403.9640 0.0827 -1.0000 -1.0000 5527208 1595580944.30 151.5073 59.9981 32.0000 1.9486 1.9507 403.5161 404.0482 0.0827 -1.0000 -1.0000 5527271 1595580944.40 151.4967 59.9981 32.0000 1.9479 1.9501 403.4603 403.9919 0.0827 -1.0000 -1.0000 5527333 1595580944.50 151.4967 59.9981 32.0000 1.9479 1.9500 403.4491 403.9815 0.0827 -1.0000 -1.0000 5527396 1595580944.60 151.4967 59.9981 32.0000 1.9487 1.9508 403.4079 403.9390 0.0826 -1.0000 -1.0000 5527474 1595580944.70 151.4967 59.9981 32.0000 1.9482 1.9503 403.4656 403.9978 0.0828 -1.0000 -1.0000 5527709 1595580944.80 151.4967 59.9981 32.0000 1.9477 1.9498 403.4921 404.0240 0.0827 -1.0000 -1.0000 5527771 1595580944.90 151.5012 59.9981 32.0000 1.9477 1.9498 403.4795 404.0118 0.0828 -1.0000 -1.0000 5527834 1595580945.00 151.5204 59.9980 32.0000 1.9479 1.9500 403.4757 404.0085 0.0828 -1.0000 -1.0000 5527896 1595580945.10 151.5204 59.9980 32.0000 1.9476 1.9498 403.4359 403.9693 0.0829 -1.0000 -1.0000 5527958 1595580945.20 151.5204 59.9980 32.0000 1.9474 1.9495 403.4419 403.9740 0.0827 -1.0000 -1.0000 5528037 1595580945.30 151.5204 59.9980 32.0000 1.9481 1.9502 403.4835 404.0151 0.0826 -1.0000 -1.0000 5528208 1595580945.40 151.5204 59.9980 32.0000 1.9480 1.9501 403.5350 404.0667 0.0827 -1.0000 -1.0000 5528271 1595580945.50 151.5071 59.9980 32.0000 1.9478 1.9499 403.5928 404.1248 0.0827 -1.0000 -1.0000 5528349 1595580945.60 151.5036 59.9980 32.0000 1.9481 1.9502 403.4814 404.0136 0.0827 -1.0000 -1.0000 5528411 1595580945.70 151.5036 59.9980 32.0000 1.9484 1.9505 403.4691 404.0002 0.0825 -1.0000 -1.0000 5528474 1595580945.80 151.5036 59.9980 32.0000 1.9478 1.9499 403.4563 403.9892 0.0828 -1.0000 -1.0000 5528958 1595580945.90 151.5036 59.9980 32.0000 1.9470 1.9492 403.4872 404.0190 0.0827 -1.0000 -1.0000 5529021 1595580946.00 151.5036 59.9980 32.0000 1.9474 1.9495 403.4901 404.0229 0.0829 -1.0000 -1.0000 5529099 1595580946.10 151.4697 59.9980 32.0000 1.9476 1.9497 403.4450 403.9768 0.0827 -1.0000 -1.0000 5529161 1595580946.20 151.4697 59.9980 32.0000 1.9478 1.9499 403.4393 403.9711 0.0827 -1.0000 -1.0000 5529224 1595580946.30 151.4697 59.9980 32.0000 1.9474 1.9495 403.4949 404.0271 0.0828 -1.0000 -1.0000 5529458 1595580946.40 151.4697 59.9980 32.0000 1.9475 1.9496 403.4958 404.0292 0.0829 -1.0000 -1.0000 5529520 1595580946.50 151.4697 59.9980 32.0000 1.9471 1.9492 403.4909 404.0229 0.0827 -1.0000 -1.0000 5529583 1595580946.60 151.4648 59.9980 32.0000 1.9476 1.9497 403.5998 404.1326 0.0828 -1.0000 -1.0000 5529661 1595580946.70 151.4648 59.9980 32.0000 1.9472 1.9493 403.5268 404.0594 0.0828 -1.0000 -1.0000 5529724 1595580946.80 151.4648 59.9980 32.0000 1.9478 1.9499 403.4983 404.0301 0.0826 -1.0000 -1.0000 5529942 1595580946.90 151.4648 59.9980 32.0000 1.9475 1.9496 403.4765 404.0084 0.0827 -1.0000 -1.0000 5530021 1595580947.00 151.4648 59.9980 32.0000 1.9473 1.9494 403.5308 404.0634 0.0828 -1.0000 -1.0000 5530083 1595580947.10 151.4648 59.9980 32.0000 1.9472 1.9493 403.4807 404.0131 0.0828 -1.0000 -1.0000 5530145 1595580947.20 151.4648 59.9980 32.0000 1.9475 1.9496 403.5659 404.0980 0.0827 -1.0000 -1.0000 5530224 1595580947.30 151.4626 59.9980 32.0000 1.9476 1.9497 403.5664 404.0993 0.0828 -1.0000 -1.0000 5530302 1595580947.40 151.4447 59.9980 32.0000 1.9476 1.9497 403.5507 404.0822 0.0826 -1.0000 -1.0000 5530442 1595580947.50 151.4447 59.9980 32.0000 1.9477 1.9498 403.4550 403.9874 0.0828 -1.0000 -1.0000 5530505 1595580947.60 151.4447 59.9980 32.0000 1.9483 1.9504 403.5275 404.0605 0.0829 -1.0000 -1.0000 5530567 1595580947.70 151.4731 59.9980 32.0000 1.9478 1.9499 403.5365 404.0698 0.0829 -1.0000 -1.0000 5530630 1595580947.80 151.4731 59.9980 32.0000 1.9476 1.9497 403.5847 404.1171 0.0827 -1.0000 -1.0000 5530708 1595580947.90 151.4731 59.9980 32.0000 1.9478 1.9499 403.5166 404.0489 0.0827 -1.0000 -1.0000 5530958 1595580948.00 151.4731 59.9980 32.0000 1.9476 1.9497 403.5392 404.0713 0.0827 -1.0000 -1.0000 5531036 1595580948.10 151.4731 59.9980 32.0000 1.9480 1.9501 403.5935 404.1258 0.0827 -1.0000 -1.0000 5531098 1595580948.20 151.4939 59.9980 32.0000 1.9479 1.9500 403.5459 404.0777 0.0827 -1.0000 -1.0000 5531161 1595580948.30 151.5445 59.9980 32.0000 1.9484 1.9505 403.5715 404.1043 0.0828 -1.0000 -1.0000 5531239 1595580948.40 151.5445 59.9980 32.0000 1.9479 1.9500 403.5321 404.0646 0.0828 -1.0000 -1.0000 5531957 1595580948.50 151.5445 59.9980 32.0000 1.9479 1.9500 403.5967 404.1288 0.0827 -1.0000 -1.0000 5532036 1595580948.60 151.5445 59.9980 32.0000 1.9477 1.9498 403.5326 404.0640 0.0826 -1.0000 -1.0000 5532098 1595580948.70 151.5445 59.9980 32.0000 1.9483 1.9504 403.5887 404.1205 0.0826 -1.0000 -1.0000 5532160 1595580948.80 151.5431 59.9980 32.0000 1.9484 1.9505 403.5308 404.0627 0.0827 -1.0000 -1.0000 5532223 1595580948.90 151.5300 59.9980 32.0000 1.9473 1.9495 403.5559 404.0882 0.0828 -1.0000 -1.0000 5532301 1595580949.00 151.5300 59.9980 32.0000 1.9477 1.9498 403.5590 404.0919 0.0828 -1.0000 -1.0000 5532363 1595580949.10 151.5300 59.9980 32.0000 1.9481 1.9503 403.4579 403.9886 0.0825 -1.0000 -1.0000 5532426 1595580949.20 151.5300 59.9980 32.0000 1.9484 1.9505 403.5835 404.1149 0.0825 -1.0000 -1.0000 5532504 1595580949.30 151.5300 59.9980 32.0000 1.9483 1.9504 403.5863 404.1175 0.0827 -1.0000 -1.0000 5532567 1595580949.40 151.4411 59.9980 32.0000 1.9473 1.9494 403.5640 404.0963 0.0828 -1.0000 -1.0000 5532629 1595580949.50 151.4411 59.9980 32.0000 1.9472 1.9494 403.5533 404.0853 0.0827 -1.0000 -1.0000 5532692 1595580949.60 151.4411 59.9980 32.0000 1.9472 1.9494 403.4692 404.0012 0.0827 -1.0000 -1.0000 5532754 1595580949.70 151.4411 59.9980 32.0000 1.9480 1.9501 403.4855 404.0181 0.0828 -1.0000 -1.0000 5532816 1595580949.80 151.4411 59.9980 32.0000 1.9482 1.9504 403.5347 404.0666 0.0827 -1.0000 -1.0000 5532895 1595580949.90 151.4657 59.9979 32.0000 1.9477 1.9498 403.5454 404.0774 0.0827 -1.0000 -1.0000 5532957 1595580950.00 151.4924 59.9978 32.0000 1.9473 1.9494 403.5918 404.1263 0.0830 -1.0000 -1.0000 5533035 1595580950.10 151.4924 59.9978 32.0000 1.9484 1.9505 403.5077 404.0401 0.0828 -1.0000 -1.0000 5533098 1595580950.20 151.4924 59.9978 32.0000 1.9478 1.9499 403.4851 404.0177 0.0828 -1.0000 -1.0000 5533160 1595580950.30 151.4924 59.9978 32.0000 1.9479 1.9500 403.4718 404.0043 0.0828 -1.0000 -1.0000 5533238 1595580950.40 151.4924 59.9978 32.0000 1.9478 1.9499 403.4742 404.0073 0.0828 -1.0000 -1.0000 5533301 1595580950.50 151.4924 59.9978 32.0000 1.9476 1.9497 403.4448 403.9761 0.0826 -1.0000 -1.0000 5533363 1595580950.60 151.4924 59.9978 32.0000 1.9473 1.9494 403.5323 404.0640 0.0827 -1.0000 -1.0000 5533426 1595580950.70 151.4924 59.9978 32.0000 1.9473 1.9495 403.5058 404.0379 0.0827 -1.0000 -1.0000 5533488 1595580950.80 151.4924 59.9978 32.0000 1.9475 1.9496 403.5374 404.0691 0.0826 -1.0000 -1.0000 5533551 1595580950.90 151.4924 59.9978 32.0000 1.9482 1.9503 403.5030 404.0352 0.0827 -1.0000 -1.0000 5533629 1595580951.00 151.4924 59.9978 32.0000 1.9478 1.9499 403.5816 404.1135 0.0827 -1.0000 -1.0000 5534535 1595580951.10 151.5038 59.9978 32.0000 1.9476 1.9498 403.5161 404.0481 0.0827 -1.0000 -1.0000 5534597 1595580951.20 151.5085 59.9978 32.0000 1.9480 1.9501 403.5383 404.0705 0.0827 -1.0000 -1.0000 5534675 1595580951.30 151.5085 59.9978 32.0000 1.9482 1.9503 403.4766 404.0088 0.0827 -1.0000 -1.0000 5534738 1595580951.40 151.5085 59.9978 32.0000 1.9483 1.9504 403.5016 404.0336 0.0826 -1.0000 -1.0000 5534800 1595580951.50 151.5085 59.9978 32.0000 1.9474 1.9495 403.5007 404.0322 0.0827 -1.0000 -1.0000 5534863 1595580951.60 151.5085 59.9978 32.0000 1.9469 1.9490 403.5212 404.0529 0.0827 -1.0000 -1.0000 5534925 1595580951.70 151.5111 59.9978 32.0000 1.9475 1.9496 403.4953 404.0277 0.0828 -1.0000 -1.0000 5534988 1595580951.80 151.5111 59.9978 32.0000 1.9476 1.9498 403.4375 403.9699 0.0828 -1.0000 -1.0000 5535066 1595580951.90 151.5111 59.9978 32.0000 1.9482 1.9504 403.5294 404.0628 0.0828 -1.0000 -1.0000 5535128 1595580952.00 151.5111 59.9978 32.0000 1.9474 1.9496 403.4525 403.9840 0.0827 -1.0000 -1.0000 5535207 1595580952.10 151.5111 59.9978 32.0000 1.9479 1.9500 403.4472 403.9781 0.0825 -1.0000 -1.0000 5535269 1595580952.20 151.4728 59.9978 32.0000 1.9485 1.9506 403.5217 404.0531 0.0827 -1.0000 -1.0000 5535332 1595580952.30 151.4728 59.9978 32.0000 1.9478 1.9499 403.4083 403.9403 0.0827 -1.0000 -1.0000 5535394 1595580952.40 151.4728 59.9978 32.0000 1.9481 1.9502 403.4925 404.0239 0.0826 -1.0000 -1.0000 5535456 1595580952.50 151.4728 59.9978 32.0000 1.9482 1.9503 403.6116 404.1441 0.0828 -1.0000 -1.0000 5535956 1595580952.60 151.4728 59.9978 32.0000 1.9476 1.9497 403.5609 404.0934 0.0828 -1.0000 -1.0000 5536035 1595580952.70 151.4728 59.9978 32.0000 1.9476 1.9497 403.4727 404.0039 0.0826 -1.0000 -1.0000 5536097 1595580952.80 151.4728 59.9978 32.0000 1.9477 1.9498 403.4642 403.9969 0.0828 -1.0000 -1.0000 5536159 1595580952.90 151.4728 59.9978 32.0000 1.9474 1.9495 403.5186 404.0510 0.0828 -1.0000 -1.0000 5536238 1595580953.00 151.4728 59.9978 32.0000 1.9479 1.9500 403.5491 404.0818 0.0828 -1.0000 -1.0000 5536300 1595580953.10 151.4728 59.9978 32.0000 1.9476 1.9497 403.5163 404.0488 0.0828 -1.0000 -1.0000 5536363 1595580953.20 151.4728 59.9978 32.0000 1.9469 1.9490 403.5446 404.0767 0.0827 -1.0000 -1.0000 5536425 1595580953.30 151.4728 59.9978 32.0000 1.9475 1.9496 403.4778 404.0101 0.0828 -1.0000 -1.0000 5536488 1595580953.40 151.5243 59.9978 32.0000 1.9485 1.9506 403.4859 404.0182 0.0827 -1.0000 -1.0000 5536550 1595580953.50 151.5266 59.9978 32.0000 1.9482 1.9503 403.5244 404.0562 0.0827 -1.0000 -1.0000 5536691 1595580953.60 151.5266 59.9978 32.0000 1.9473 1.9494 403.4885 404.0201 0.0826 -1.0000 -1.0000 5536769 1595580953.70 151.5266 59.9978 32.0000 1.9476 1.9498 403.5529 404.0852 0.0827 -1.0000 -1.0000 5536816 1595580953.80 151.5266 59.9978 32.0000 1.9477 1.9498 403.5377 404.0696 0.0827 -1.0000 -1.0000 5536894 1595580953.90 151.5266 59.9978 32.0000 1.9476 1.9497 403.5828 404.1153 0.0827 -1.0000 -1.0000 5536956 1595580954.00 151.5008 59.9978 32.0000 1.9479 1.9500 403.5413 404.0732 0.0827 -1.0000 -1.0000 5537034 1595580954.10 151.5008 59.9978 32.0000 1.9473 1.9494 403.5192 404.0512 0.0827 -1.0000 -1.0000 5537206 1595580954.20 151.5008 59.9978 32.0000 1.9475 1.9496 403.5094 404.0424 0.0829 -1.0000 -1.0000 5537269 1595580954.30 151.5008 59.9978 32.0000 1.9476 1.9497 403.4239 403.9559 0.0828 -1.0000 -1.0000 5537347 1595580954.40 151.5008 59.9978 32.0000 1.9476 1.9497 403.5304 404.0625 0.0826 -1.0000 -1.0000 5537409 1595580954.50 151.5008 59.9978 32.0000 1.9472 1.9493 403.5200 404.0520 0.0827 -1.0000 -1.0000 5537472 1595580954.60 151.5008 59.9978 32.0000 1.9477 1.9498 403.4296 403.9607 0.0827 -1.0000 -1.0000 5537659 1595580954.70 151.5008 59.9978 32.0000 1.9475 1.9496 403.4402 403.9725 0.0827 -1.0000 -1.0000 5537722 1595580954.80 151.5008 59.9978 32.0000 1.9478 1.9499 403.5290 404.0606 0.0826 -1.0000 -1.0000 5537784 1595580954.90 151.5008 59.9978 32.0000 1.9480 1.9501 403.5312 404.0642 0.0828 -1.0000 -1.0000 5537862 1595580955.00 151.5008 59.9978 32.0000 1.9477 1.9498 403.4924 404.0244 0.0827 -1.0000 -1.0000 5537925 1595580955.10 151.5293 59.9979 32.0000 1.9474 1.9495 403.5231 404.0554 0.0827 -1.0000 -1.0000 5537987 1595580955.20 151.5293 59.9979 32.0000 1.9480 1.9501 403.5391 404.0719 0.0828 -1.0000 -1.0000 5538065 1595580955.30 151.5293 59.9979 32.0000 1.9477 1.9499 403.4710 404.0034 0.0828 -1.0000 -1.0000 5538128 1595580955.40 151.5293 59.9979 32.0000 1.9478 1.9499 403.5043 404.0372 0.0828 -1.0000 -1.0000 5538191 1595580955.50 151.5293 59.9979 32.0000 1.9479 1.9500 403.5260 404.0592 0.0829 -1.0000 -1.0000 5538253 1595580955.60 151.5293 59.9979 32.0000 1.9471 1.9492 403.5832 404.1159 0.0829 -1.0000 -1.0000 5538487 1595580955.70 151.5001 59.9979 32.0000 1.9478 1.9499 403.5432 404.0759 0.0828 -1.0000 -1.0000 5538550 1595580955.80 151.5001 59.9979 32.0000 1.9475 1.9496 403.4316 403.9635 0.0827 -1.0000 -1.0000 5538628 1595580955.90 151.5001 59.9979 32.0000 1.9476 1.9498 403.5351 404.0677 0.0828 -1.0000 -1.0000 5538690 1595580956.00 151.5001 59.9979 32.0000 1.9479 1.9500 403.4909 404.0232 0.0827 -1.0000 -1.0000 5538753 1595580956.10 151.5001 59.9979 32.0000 1.9475 1.9496 403.5507 404.0832 0.0827 -1.0000 -1.0000 5538987 1595580956.20 151.4926 59.9979 32.0000 1.9476 1.9497 403.5302 404.0618 0.0827 -1.0000 -1.0000 5539049 1595580956.30 151.4908 59.9979 32.0000 1.9479 1.9501 403.5118 404.0451 0.0829 -1.0000 -1.0000 5539128 1595580956.40 151.4908 59.9979 32.0000 1.9476 1.9498 403.4909 404.0240 0.0829 -1.0000 -1.0000 5539190 1595580956.50 151.4908 59.9979 32.0000 1.9472 1.9494 403.4726 404.0055 0.0828 -1.0000 -1.0000 5539252 1595580956.60 151.4908 59.9979 32.0000 1.9480 1.9501 403.4374 403.9700 0.0829 -1.0000 -1.0000 5539752 1595580956.70 151.4908 59.9979 32.0000 1.9479 1.9500 403.5070 404.0393 0.0828 -1.0000 -1.0000 5539815 1595580956.80 151.5104 59.9979 32.0000 1.9475 1.9496 403.4629 403.9959 0.0829 -1.0000 -1.0000 5539877 1595580956.90 151.5104 59.9979 32.0000 1.9475 1.9497 403.4679 404.0008 0.0828 -1.0000 -1.0000 5539955 1595580957.00 151.5104 59.9979 32.0000 1.9480 1.9501 403.4691 404.0017 0.0828 -1.0000 -1.0000 5540018 1595580957.10 151.5104 59.9979 32.0000 1.9483 1.9504 403.5132 404.0463 0.0829 -1.0000 -1.0000 5540080 1595580957.20 151.5104 59.9979 32.0000 1.9472 1.9493 403.5062 404.0390 0.0828 -1.0000 -1.0000 5540143 1595580957.30 151.5005 59.9979 32.0000 1.9478 1.9499 403.4239 403.9574 0.0829 -1.0000 -1.0000 5540206 1595580957.40 151.5005 59.9979 32.0000 1.9481 1.9503 403.4706 404.0030 0.0828 -1.0000 -1.0000 5540284 1595580957.50 151.5005 59.9979 32.0000 1.9480 1.9502 403.4854 404.0181 0.0828 -1.0000 -1.0000 5540362 1595580957.60 151.5005 59.9979 32.0000 1.9472 1.9493 403.5407 404.0736 0.0828 -1.0000 -1.0000 5540487 1595580957.70 151.5005 59.9979 32.0000 1.9476 1.9497 403.4250 403.9568 0.0827 -1.0000 -1.0000 5540549 1595580957.80 151.4865 59.9979 32.0000 1.9483 1.9505 403.4682 404.0002 0.0827 -1.0000 -1.0000 5540612 1595580957.90 151.4741 59.9979 32.0000 1.9478 1.9499 403.5225 404.0550 0.0828 -1.0000 -1.0000 5540674 1595580958.00 151.4741 59.9979 32.0000 1.9475 1.9496 403.5131 404.0452 0.0827 -1.0000 -1.0000 5540752 1595580958.10 151.4741 59.9979 32.0000 1.9487 1.9508 403.4717 404.0041 0.0828 -1.0000 -1.0000 5540815 1595580958.20 151.4741 59.9979 32.0000 1.9480 1.9501 403.4313 403.9636 0.0828 -1.0000 -1.0000 5541440 1595580958.30 151.4741 59.9979 32.0000 1.9481 1.9502 403.4543 403.9867 0.0829 -1.0000 -1.0000 5541518 1595580958.40 151.4922 59.9979 32.0000 1.9482 1.9504 403.4881 404.0213 0.0829 -1.0000 -1.0000 5541580 1595580958.50 151.5120 59.9979 32.0000 1.9479 1.9501 403.5866 404.1195 0.0828 -1.0000 -1.0000 5541643 1595580958.60 151.5120 59.9979 32.0000 1.9472 1.9493 403.5027 404.0347 0.0827 -1.0000 -1.0000 5541721 1595580958.70 151.5120 59.9979 32.0000 1.9475 1.9496 403.4347 403.9666 0.0828 -1.0000 -1.0000 5541955 1595580958.80 151.5120 59.9979 32.0000 1.9480 1.9501 403.4597 403.9916 0.0827 -1.0000 -1.0000 5542017 1595580958.90 151.5120 59.9979 32.0000 1.9485 1.9506 403.4984 404.0314 0.0828 -1.0000 -1.0000 5542080 1595580959.00 151.5371 59.9979 32.0000 1.9478 1.9499 403.5491 404.0811 0.0827 -1.0000 -1.0000 5542143 1595580959.10 151.5371 59.9979 32.0000 1.9482 1.9503 403.5050 404.0366 0.0827 -1.0000 -1.0000 5542205 1595580959.20 151.5371 59.9979 32.0000 1.9481 1.9502 403.4689 404.0000 0.0826 -1.0000 -1.0000 5542752 1595580959.30 151.5371 59.9979 32.0000 1.9484 1.9506 403.4640 403.9962 0.0827 -1.0000 -1.0000 5542814 1595580959.40 151.5371 59.9979 32.0000 1.9486 1.9507 403.5037 404.0359 0.0828 -1.0000 -1.0000 5542877 1595580959.50 151.5401 59.9979 32.0000 1.9479 1.9500 403.5036 404.0352 0.0826 -1.0000 -1.0000 5542955 1595580959.60 151.5637 59.9979 32.0000 1.9485 1.9506 403.5163 404.0478 0.0827 -1.0000 -1.0000 5543017 1595580959.70 151.5637 59.9979 32.0000 1.9481 1.9502 403.5381 404.0700 0.0826 -1.0000 -1.0000 5543080 1595580959.80 151.5637 59.9979 32.0000 1.9478 1.9499 403.5433 404.0757 0.0828 -1.0000 -1.0000 5543142 1595580959.90 151.5637 59.9979 32.0000 1.9482 1.9503 403.5344 404.0665 0.0827 -1.0000 -1.0000 5543205 1595580960.00 151.5637 59.9979 32.0000 1.9484 1.9505 403.5181 404.0506 0.0827 -1.0000 -1.0000 5543283 1595580960.10 151.5460 59.9975 32.0000 1.9477 1.9498 403.4890 404.0212 0.0828 -1.0000 -1.0000 5543345 1595580960.20 151.5444 59.9975 32.0000 1.9478 1.9499 403.4908 404.0227 0.0827 -1.0000 -1.0000 5543455 1595580960.30 151.5444 59.9975 32.0000 1.9477 1.9498 403.5410 404.0728 0.0827 -1.0000 -1.0000 5543517 1595580960.40 151.5444 59.9975 32.0000 1.9478 1.9500 403.5343 404.0667 0.0828 -1.0000 -1.0000 5543580 1595580960.50 151.5444 59.9975 32.0000 1.9481 1.9502 403.5084 404.0412 0.0828 -1.0000 -1.0000 5543642 1595580960.60 151.5444 59.9975 32.0000 1.9485 1.9506 403.4810 404.0129 0.0828 -1.0000 -1.0000 5543720 1595580960.70 151.5444 59.9975 32.0000 1.9471 1.9493 403.5601 404.0931 0.0828 -1.0000 -1.0000 5543783 1595580960.80 151.4962 59.9975 32.0000 1.9478 1.9499 403.5003 404.0328 0.0828 -1.0000 -1.0000 5543845 1595580960.90 151.4962 59.9975 32.0000 1.9478 1.9499 403.4868 404.0186 0.0827 -1.0000 -1.0000 5543924 1595580961.00 151.4962 59.9975 32.0000 1.9484 1.9505 403.4993 404.0313 0.0827 -1.0000 -1.0000 5544048 1595580961.10 151.4962 59.9975 32.0000 1.9473 1.9494 403.4961 404.0286 0.0828 -1.0000 -1.0000 5544111 1595580961.20 151.4962 59.9975 32.0000 1.9483 1.9504 403.4962 404.0285 0.0827 -1.0000 -1.0000 5544173 1595580961.30 151.4962 59.9975 32.0000 1.9473 1.9494 403.5184 404.0502 0.0828 -1.0000 -1.0000 5544236 1595580961.40 151.4962 59.9975 32.0000 1.9470 1.9491 403.4448 403.9762 0.0826 -1.0000 -1.0000 5544298 1595580961.50 151.4962 59.9975 32.0000 1.9475 1.9496 403.6294 404.1615 0.0828 -1.0000 -1.0000 5544376 1595580961.60 151.4962 59.9975 32.0000 1.9473 1.9495 403.4869 404.0195 0.0827 -1.0000 -1.0000 5544439 1595580961.70 151.4962 59.9975 32.0000 1.9479 1.9500 403.5072 404.0397 0.0829 -1.0000 -1.0000 5544502 1595580961.80 151.4962 59.9975 32.0000 1.9476 1.9498 403.4685 404.0013 0.0828 -1.0000 -1.0000 5544954 1595580961.90 151.5055 59.9975 32.0000 1.9475 1.9497 403.5715 404.1036 0.0827 -1.0000 -1.0000 5545017 1595580962.00 151.5055 59.9975 32.0000 1.9488 1.9510 403.4710 404.0032 0.0828 -1.0000 -1.0000 5545079 1595580962.10 151.5055 59.9975 32.0000 1.9483 1.9504 403.5084 404.0408 0.0828 -1.0000 -1.0000 5545142 1595580962.20 151.5055 59.9975 32.0000 1.9479 1.9500 403.4800 404.0124 0.0828 -1.0000 -1.0000 5545220 1595580962.30 151.5055 59.9975 32.0000 1.9477 1.9498 403.5350 404.0671 0.0827 -1.0000 -1.0000 5545517 1595580962.40 151.5237 59.9975 32.0000 1.9478 1.9499 403.5067 404.0385 0.0827 -1.0000 -1.0000 5545563 1595580962.50 151.5242 59.9975 32.0000 1.9479 1.9500 403.5850 404.1173 0.0827 -1.0000 -1.0000 5545642 1595580962.60 151.5242 59.9975 32.0000 1.9481 1.9502 403.5180 404.0499 0.0827 -1.0000 -1.0000 5545704 1595580962.70 151.5242 59.9975 32.0000 1.9485 1.9507 403.5335 404.0653 0.0826 -1.0000 -1.0000 5545767 1595580962.80 151.5242 59.9975 32.0000 1.9479 1.9501 403.5605 404.0921 0.0827 -1.0000 -1.0000 5546204 1595580962.90 151.5242 59.9975 32.0000 1.9480 1.9501 403.5082 404.0405 0.0828 -1.0000 -1.0000 5546282 1595580963.00 151.4905 59.9975 32.0000 1.9479 1.9500 403.4831 404.0154 0.0827 -1.0000 -1.0000 5546345 1595580963.10 151.4905 59.9975 32.0000 1.9478 1.9499 403.5842 404.1161 0.0827 -1.0000 -1.0000 5546407 1595580963.20 151.4905 59.9975 32.0000 1.9486 1.9507 403.5079 404.0402 0.0827 -1.0000 -1.0000 5546470 1595580963.30 151.4905 59.9975 32.0000 1.9477 1.9498 403.4693 404.0008 0.0826 -1.0000 -1.0000 5546532 1595580963.40 151.4905 59.9975 32.0000 1.9477 1.9498 403.5036 404.0350 0.0827 -1.0000 -1.0000 5546594 1595580963.50 151.4905 59.9975 32.0000 1.9474 1.9496 403.6107 404.1436 0.0828 -1.0000 -1.0000 5546673 1595580963.60 151.4986 59.9975 32.0000 1.9476 1.9497 403.5923 404.1246 0.0828 -1.0000 -1.0000 5546735 1595580963.70 151.4986 59.9975 32.0000 1.9478 1.9499 403.6354 404.1693 0.0829 -1.0000 -1.0000 5546798 1595580963.80 151.4986 59.9975 32.0000 1.9463 1.9484 403.5824 404.1153 0.0828 -1.0000 -1.0000 5546938 1595580963.90 151.4986 59.9975 32.0000 1.9478 1.9499 403.5406 404.0732 0.0828 -1.0000 -1.0000 5547001 1595580964.00 151.4986 59.9975 32.0000 1.9480 1.9501 403.5243 404.0561 0.0827 -1.0000 -1.0000 5547079 1595580964.10 151.4986 59.9975 32.0000 1.9473 1.9494 403.5473 404.0796 0.0828 -1.0000 -1.0000 5547141 1595580964.20 151.4986 59.9975 32.0000 1.9476 1.9497 403.6037 404.1366 0.0828 -1.0000 -1.0000 5547219 1595580964.30 151.5220 59.9975 32.0000 1.9481 1.9502 403.5172 404.0483 0.0826 -1.0000 -1.0000 5547282 1595580964.40 151.5220 59.9975 32.0000 1.9476 1.9497 403.5469 404.0789 0.0827 -1.0000 -1.0000 5547344 1595580964.50 151.5220 59.9975 32.0000 1.9472 1.9493 403.5486 404.0815 0.0829 -1.0000 -1.0000 5547407 1595580964.60 151.5220 59.9975 32.0000 1.9479 1.9500 403.5549 404.0879 0.0828 -1.0000 -1.0000 5547485 1595580964.70 151.5220 59.9975 32.0000 1.9480 1.9501 403.5614 404.0937 0.0828 -1.0000 -1.0000 5547547 1595580964.80 151.5220 59.9975 32.0000 1.9476 1.9497 403.4885 404.0207 0.0827 -1.0000 -1.0000 5547610 1595580964.90 151.5101 59.9971 32.0000 1.9477 1.9498 403.5498 404.0824 0.0828 -1.0000 -1.0000 5547954 1595580965.00 151.5101 59.9971 32.0000 1.9484 1.9505 403.5027 404.0347 0.0828 -1.0000 -1.0000 5548032 1595580965.10 151.5101 59.9971 32.0000 1.9476 1.9497 403.5425 404.0749 0.0827 -1.0000 -1.0000 5548094 1595580965.20 151.5101 59.9971 32.0000 1.9476 1.9497 403.5082 404.0407 0.0828 -1.0000 -1.0000 5548157 1595580965.30 151.5101 59.9971 32.0000 1.9478 1.9499 403.5859 404.1190 0.0828 -1.0000 -1.0000 5548235 1595580965.40 151.4858 59.9971 32.0000 1.9478 1.9499 403.4953 404.0277 0.0829 -1.0000 -1.0000 5548282 1595580965.50 151.4858 59.9971 32.0000 1.9480 1.9502 403.4983 404.0309 0.0827 -1.0000 -1.0000 5548360 1595580965.60 151.4858 59.9971 32.0000 1.9481 1.9502 403.5047 404.0362 0.0827 -1.0000 -1.0000 5548422 1595580965.70 151.4858 59.9971 32.0000 1.9475 1.9497 403.5772 404.1097 0.0827 -1.0000 -1.0000 5548485 1595580965.80 151.4858 59.9971 32.0000 1.9477 1.9499 403.5334 404.0667 0.0829 -1.0000 -1.0000 5548563 1595580965.90 151.4876 59.9971 32.0000 1.9477 1.9498 403.4760 404.0098 0.0828 -1.0000 -1.0000 5548625 1595580966.00 151.4940 59.9971 32.0000 1.9473 1.9494 403.5636 404.0954 0.0828 -1.0000 -1.0000 5548688 1595580966.10 151.4940 59.9971 32.0000 1.9473 1.9494 403.5233 404.0558 0.0827 -1.0000 -1.0000 5548766 1595580966.20 151.4940 59.9971 32.0000 1.9477 1.9498 403.5368 404.0698 0.0828 -1.0000 -1.0000 5548828 1595580966.30 151.4940 59.9971 32.0000 1.9483 1.9504 403.4986 404.0307 0.0827 -1.0000 -1.0000 5548891 1595580966.40 151.4940 59.9971 32.0000 1.9473 1.9494 403.5259 404.0587 0.0829 -1.0000 -1.0000 5548953 1595580966.50 151.5300 59.9971 32.0000 1.9468 1.9489 403.4260 403.9585 0.0828 -1.0000 -1.0000 5549016 1595580966.60 151.5300 59.9971 32.0000 1.9474 1.9495 403.5410 404.0740 0.0828 -1.0000 -1.0000 5549094 1595580966.70 151.5300 59.9971 32.0000 1.9479 1.9500 403.5320 404.0637 0.0826 -1.0000 -1.0000 5549156 1595580966.80 151.5300 59.9971 32.0000 1.9479 1.9500 403.5033 404.0354 0.0827 -1.0000 -1.0000 5549219 1595580966.90 151.5300 59.9971 32.0000 1.9470 1.9491 403.4601 403.9923 0.0828 -1.0000 -1.0000 5549703 1595580967.00 151.4875 59.9971 32.0000 1.9478 1.9499 403.4626 403.9947 0.0827 -1.0000 -1.0000 5549766 1595580967.10 151.4791 59.9971 32.0000 1.9473 1.9494 403.4821 404.0156 0.0829 -1.0000 -1.0000 5549844 1595580967.20 151.4791 59.9971 32.0000 1.9480 1.9502 403.5006 404.0330 0.0829 -1.0000 -1.0000 5549907 1595580967.30 151.4791 59.9971 32.0000 1.9477 1.9498 403.4938 404.0272 0.0829 -1.0000 -1.0000 5549969 1595580967.40 151.4791 59.9971 32.0000 1.9478 1.9500 403.4703 404.0035 0.0829 -1.0000 -1.0000 5550203 1595580967.50 151.4791 59.9971 32.0000 1.9476 1.9497 403.5094 404.0421 0.0827 -1.0000 -1.0000 5550281 1595580967.60 151.4994 59.9971 32.0000 1.9476 1.9497 403.5393 404.0711 0.0827 -1.0000 -1.0000 5550344 1595580967.70 151.4994 59.9971 32.0000 1.9478 1.9499 403.4410 403.9723 0.0827 -1.0000 -1.0000 5550406 1595580967.80 151.4994 59.9971 32.0000 1.9480 1.9501 403.5207 404.0538 0.0829 -1.0000 -1.0000 5550485 1595580967.90 151.4994 59.9971 32.0000 1.9470 1.9491 403.4820 404.0152 0.0829 -1.0000 -1.0000 5550719 1595580968.00 151.4994 59.9971 32.0000 1.9476 1.9497 403.5401 404.0735 0.0829 -1.0000 -1.0000 5550797 1595580968.10 151.4946 59.9971 32.0000 1.9481 1.9502 403.4952 404.0275 0.0827 -1.0000 -1.0000 5550906 1595580968.20 151.4946 59.9971 32.0000 1.9481 1.9502 403.4778 404.0098 0.0828 -1.0000 -1.0000 5550968 1595580968.30 151.4923 59.9971 32.0000 1.9481 1.9502 403.5398 404.0725 0.0828 -1.0000 -1.0000 5551047 1595580968.40 151.4802 59.9971 32.0000 1.9480 1.9502 403.5121 404.0427 0.0826 -1.0000 -1.0000 5552046 1595580968.50 151.4802 59.9971 32.0000 1.9473 1.9494 403.4667 403.9994 0.0828 -1.0000 -1.0000 5552109 1595580968.60 151.4845 59.9971 32.0000 1.9474 1.9495 403.5758 404.1084 0.0828 -1.0000 -1.0000 5552187 1595580968.70 151.5160 59.9971 32.0000 1.9473 1.9494 403.5429 404.0754 0.0828 -1.0000 -1.0000 5552249 1595580968.80 151.5160 59.9971 32.0000 1.9475 1.9496 403.5787 404.1121 0.0829 -1.0000 -1.0000 5552312 1595580968.90 151.5160 59.9971 32.0000 1.9478 1.9499 403.5214 404.0540 0.0828 -1.0000 -1.0000 5552390 1595580969.00 151.5160 59.9971 32.0000 1.9476 1.9497 403.4230 403.9562 0.0828 -1.0000 -1.0000 5552452 1595580969.10 151.5160 59.9971 32.0000 1.9485 1.9507 403.4913 404.0234 0.0827 -1.0000 -1.0000 5552515 1595580969.20 151.5160 59.9971 32.0000 1.9483 1.9504 403.4997 404.0321 0.0828 -1.0000 -1.0000 5552577 1595580969.30 151.5160 59.9971 32.0000 1.9479 1.9500 403.4934 404.0263 0.0828 -1.0000 -1.0000 5552640 1595580969.40 151.5160 59.9971 32.0000 1.9478 1.9499 403.5183 404.0509 0.0828 -1.0000 -1.0000 5552702 1595580969.50 151.5160 59.9971 32.0000 1.9477 1.9498 403.5154 404.0476 0.0827 -1.0000 -1.0000 5552781 1595580969.60 151.5160 59.9971 32.0000 1.9480 1.9501 403.4796 404.0106 0.0825 -1.0000 -1.0000 5552843 1595580969.70 151.5160 59.9971 32.0000 1.9475 1.9496 403.5251 404.0571 0.0826 -1.0000 -1.0000 5552906 1595580969.80 151.5097 59.9973 32.0000 1.9477 1.9498 403.5257 404.0576 0.0828 -1.0000 -1.0000 5552984 1595580969.90 151.4826 59.9979 32.0000 1.9475 1.9496 403.5787 404.1116 0.0828 -1.0000 -1.0000 5553046 1595580970.00 151.4826 59.9979 32.0000 1.9476 1.9497 403.5929 404.1260 0.0829 -1.0000 -1.0000 5553109 1595580970.10 151.4826 59.9979 32.0000 1.9482 1.9503 403.5200 404.0533 0.0829 -1.0000 -1.0000 5553171 1595580970.20 151.4826 59.9979 32.0000 1.9478 1.9499 403.5501 404.0829 0.0828 -1.0000 -1.0000 5553234 1595580970.30 151.4826 59.9979 32.0000 1.9481 1.9503 403.4921 404.0241 0.0827 -1.0000 -1.0000 5553312 1595580970.40 151.4826 59.9979 32.0000 1.9479 1.9500 403.4995 404.0322 0.0828 -1.0000 -1.0000 5553374 1595580970.50 151.5094 59.9979 32.0000 1.9477 1.9498 403.5967 404.1297 0.0828 -1.0000 -1.0000 5553437 1595580970.60 151.5094 59.9979 32.0000 1.9474 1.9495 403.5124 404.0451 0.0828 -1.0000 -1.0000 5553515 1595580970.70 151.5094 59.9979 32.0000 1.9473 1.9494 403.4939 404.0267 0.0828 -1.0000 -1.0000 5553577 1595580970.80 151.5094 59.9979 32.0000 1.9483 1.9504 403.5416 404.0736 0.0826 -1.0000 -1.0000 5553640 1595580970.90 151.5094 59.9979 32.0000 1.9480 1.9501 403.5825 404.1144 0.0827 -1.0000 -1.0000 5553718 1595580971.00 151.5102 59.9979 32.0000 1.9472 1.9493 403.5170 404.0495 0.0827 -1.0000 -1.0000 5553781 1595580971.10 151.5115 59.9979 32.0000 1.9478 1.9499 403.4879 404.0201 0.0828 -1.0000 -1.0000 5553843 1595580971.20 151.5115 59.9979 32.0000 1.9480 1.9502 403.5252 404.0575 0.0827 -1.0000 -1.0000 5553906 1595580971.30 151.5115 59.9979 32.0000 1.9472 1.9493 403.5305 404.0626 0.0827 -1.0000 -1.0000 5553968 1595580971.40 151.5115 59.9979 32.0000 1.9484 1.9505 403.5519 404.0845 0.0828 -1.0000 -1.0000 5554031 1595580971.50 151.5115 59.9979 32.0000 1.9478 1.9499 403.5277 404.0604 0.0828 -1.0000 -1.0000 5554733 1595580971.60 151.5115 59.9979 32.0000 1.9477 1.9498 403.4930 404.0258 0.0828 -1.0000 -1.0000 5554796 1595580971.70 151.5115 59.9979 32.0000 1.9475 1.9496 403.5408 404.0737 0.0828 -1.0000 -1.0000 5554858 1595580971.80 151.5115 59.9979 32.0000 1.9479 1.9500 403.5279 404.0604 0.0829 -1.0000 -1.0000 5554921 1595580971.90 151.5115 59.9979 32.0000 1.9480 1.9501 403.4888 404.0227 0.0830 -1.0000 -1.0000 5554983 1595580972.00 151.5115 59.9979 32.0000 1.9474 1.9495 403.4816 404.0148 0.0829 -1.0000 -1.0000 5555280 1595580972.10 151.4938 59.9979 32.0000 1.9471 1.9493 403.4874 404.0202 0.0828 -1.0000 -1.0000 5555342 1595580972.20 151.4894 59.9979 32.0000 1.9476 1.9498 403.4372 403.9700 0.0829 -1.0000 -1.0000 5555405 1595580972.30 151.4894 59.9979 32.0000 1.9477 1.9499 403.4955 404.0286 0.0829 -1.0000 -1.0000 5555483 1595580972.40 151.4894 59.9979 32.0000 1.9482 1.9503 403.5347 404.0673 0.0828 -1.0000 -1.0000 5555546 1595580972.50 151.4894 59.9979 32.0000 1.9475 1.9496 403.4957 404.0283 0.0828 -1.0000 -1.0000 5555608 1595580972.60 151.4894 59.9979 32.0000 1.9477 1.9498 403.4989 404.0312 0.0827 -1.0000 -1.0000 5555686 1595580972.70 151.4732 59.9979 32.0000 1.9471 1.9493 403.4291 403.9616 0.0828 -1.0000 -1.0000 5555749 1595580972.80 151.4732 59.9979 32.0000 1.9469 1.9491 403.4270 403.9596 0.0828 -1.0000 -1.0000 5555811 1595580972.90 151.4732 59.9979 32.0000 1.9480 1.9501 403.4562 403.9891 0.0829 -1.0000 -1.0000 5555874 1595580973.00 151.4732 59.9979 32.0000 1.9471 1.9492 403.4447 403.9784 0.0829 -1.0000 -1.0000 5555952 1595580973.10 151.4732 59.9979 32.0000 1.9470 1.9491 403.4128 403.9454 0.0828 -1.0000 -1.0000 5556014 1595580973.20 151.4825 59.9979 32.0000 1.9477 1.9498 403.4395 403.9724 0.0829 -1.0000 -1.0000 5556093 1595580973.30 151.4825 59.9979 32.0000 1.9475 1.9496 403.4206 403.9526 0.0828 -1.0000 -1.0000 5556155 1595580973.40 151.4825 59.9979 32.0000 1.9477 1.9498 403.5294 404.0631 0.0830 -1.0000 -1.0000 5556217 1595580973.50 151.4825 59.9979 32.0000 1.9480 1.9501 403.5258 404.0588 0.0828 -1.0000 -1.0000 5556452 1595580973.60 151.4825 59.9979 32.0000 1.9476 1.9497 403.4515 403.9842 0.0829 -1.0000 -1.0000 5556514 1595580973.70 151.4825 59.9979 32.0000 1.9477 1.9498 403.4660 403.9997 0.0830 -1.0000 -1.0000 5556577 1595580973.80 151.4837 59.9979 32.0000 1.9474 1.9496 403.4980 404.0310 0.0828 -1.0000 -1.0000 5556655 1595580973.90 151.4837 59.9979 32.0000 1.9477 1.9499 403.4786 404.0118 0.0830 -1.0000 -1.0000 5556717 1595580974.00 151.4837 59.9979 32.0000 1.9476 1.9497 403.5313 404.0657 0.0830 -1.0000 -1.0000 5556795 1595580974.10 151.4837 59.9979 32.0000 1.9476 1.9497 403.4523 403.9849 0.0828 -1.0000 -1.0000 5556967 1595580974.20 151.4837 59.9979 32.0000 1.9479 1.9500 403.5377 404.0695 0.0827 -1.0000 -1.0000 5557030 1595580974.30 151.5095 59.9979 32.0000 1.9474 1.9495 403.5668 404.1002 0.0829 -1.0000 -1.0000 5557108 1595580974.40 151.5095 59.9979 32.0000 1.9480 1.9501 403.5245 404.0583 0.0830 -1.0000 -1.0000 5557170 1595580974.50 151.5095 59.9979 32.0000 1.9477 1.9498 403.5393 404.0728 0.0829 -1.0000 -1.0000 5557233 1595580974.60 151.5095 59.9979 32.0000 1.9472 1.9494 403.5079 404.0408 0.0828 -1.0000 -1.0000 5557483 1595580974.70 151.5095 59.9979 32.0000 1.9472 1.9493 403.4355 403.9678 0.0828 -1.0000 -1.0000 5557545 1595580974.80 151.5095 59.9979 32.0000 1.9477 1.9498 403.5209 404.0537 0.0828 -1.0000 -1.0000 5557608 1595580974.90 151.5095 59.9979 32.0000 1.9477 1.9498 403.5336 404.0660 0.0828 -1.0000 -1.0000 5557686 1595580975.00 151.5095 59.9979 32.0000 1.9478 1.9499 403.5106 404.0433 0.0828 -1.0000 -1.0000 5557748 1595580975.10 151.5095 59.9979 32.0000 1.9476 1.9497 403.5620 404.0941 0.0827 -1.0000 -1.0000 5558685 1595580975.20 151.5095 59.9979 32.0000 1.9474 1.9495 403.5287 404.0622 0.0829 -1.0000 -1.0000 5558764 1595580975.30 151.4939 59.9979 32.0000 1.9477 1.9498 403.5313 404.0639 0.0828 -1.0000 -1.0000 5558826 1595580975.40 151.4718 59.9979 32.0000 1.9477 1.9498 403.4900 404.0235 0.0829 -1.0000 -1.0000 5558889 1595580975.50 151.4718 59.9979 32.0000 1.9476 1.9497 403.4956 404.0278 0.0828 -1.0000 -1.0000 5558967 1595580975.60 151.4718 59.9979 32.0000 1.9476 1.9497 403.5166 404.0492 0.0828 -1.0000 -1.0000 5559029 1595580975.70 151.5178 59.9979 32.0000 1.9471 1.9493 403.5645 404.0970 0.0828 -1.0000 -1.0000 5559092 1595580975.80 151.5178 59.9979 32.0000 1.9465 1.9486 403.5254 404.0581 0.0828 -1.0000 -1.0000 5559154 1595580975.90 151.5178 59.9979 32.0000 1.9481 1.9502 403.5152 404.0480 0.0828 -1.0000 -1.0000 5559217 1595580976.00 151.5178 59.9979 32.0000 1.9478 1.9499 403.5049 404.0385 0.0830 -1.0000 -1.0000 5559295 1595580976.10 151.5178 59.9979 32.0000 1.9481 1.9502 403.5154 404.0490 0.0829 -1.0000 -1.0000 5559357 1595580976.20 151.5178 59.9979 32.0000 1.9472 1.9494 403.4695 404.0023 0.0828 -1.0000 -1.0000 5559420 1595580976.30 151.4910 59.9979 32.0000 1.9477 1.9498 403.5472 404.0804 0.0829 -1.0000 -1.0000 5559498 1595580976.40 151.4922 59.9979 32.0000 1.9478 1.9499 403.5548 404.0866 0.0828 -1.0000 -1.0000 5559560 1595580976.50 151.5128 59.9979 32.0000 1.9482 1.9503 403.4692 404.0022 0.0827 -1.0000 -1.0000 5559623 1595580976.60 151.5128 59.9979 32.0000 1.9482 1.9503 403.4639 403.9959 0.0827 -1.0000 -1.0000 5559685 1595580976.70 151.5128 59.9979 32.0000 1.9479 1.9500 403.5023 404.0346 0.0828 -1.0000 -1.0000 5559748 1595580976.80 151.5128 59.9979 32.0000 1.9477 1.9499 403.4249 403.9574 0.0827 -1.0000 -1.0000 5559810 1595580976.90 151.5128 59.9979 32.0000 1.9484 1.9505 403.4710 404.0042 0.0829 -1.0000 -1.0000 5559889 1595580977.00 151.5128 59.9979 32.0000 1.9485 1.9506 403.5741 404.1066 0.0828 -1.0000 -1.0000 5559951 1595580977.10 151.5128 59.9979 32.0000 1.9478 1.9499 403.4995 404.0321 0.0828 -1.0000 -1.0000 5600014 1595580977.20 151.5128 59.9979 32.0000 1.9475 1.9497 403.4924 404.0257 0.0828 -1.0000 -1.0000 5600201 1595580977.30 151.5128 59.9979 32.0000 1.9479 1.9500 403.4654 403.9974 0.0828 -1.0000 -1.0000 5600263 1595580977.40 151.5128 59.9979 32.0000 1.9476 1.9497 403.5195 404.0525 0.0828 -1.0000 -1.0000 5600326 1595580977.50 151.5145 59.9979 32.0000 1.9483 1.9504 403.5223 404.0546 0.0827 -1.0000 -1.0000 5600404 1595580977.60 151.5315 59.9979 32.0000 1.9484 1.9505 403.4868 404.0198 0.0828 -1.0000 -1.0000 5600466 1595580977.70 151.5315 59.9979 32.0000 1.9484 1.9505 403.4606 403.9931 0.0828 -1.0000 -1.0000 5600529 1595580977.80 151.5315 59.9979 32.0000 1.9488 1.9509 403.5284 404.0614 0.0829 -1.0000 -1.0000 5600591 1595580977.90 151.5315 59.9979 32.0000 1.9480 1.9501 403.5344 404.0669 0.0828 -1.0000 -1.0000 5600654 1595580978.00 151.5315 59.9979 32.0000 1.9492 1.9513 403.4422 403.9746 0.0828 -1.0000 -1.0000 5600747 1595580978.10 151.5315 59.9979 32.0000 1.9484 1.9505 403.4687 404.0017 0.0829 -1.0000 -1.0000 5600810 1595580978.20 151.5315 59.9979 32.0000 1.9481 1.9502 403.5332 404.0659 0.0827 -1.0000 -1.0000 5601435 1595580978.30 151.5638 59.9979 32.0000 1.9478 1.9499 403.5319 404.0630 0.0826 -1.0000 -1.0000 5601513 1595580978.40 151.5643 59.9979 32.0000 1.9478 1.9499 403.5534 404.0865 0.0830 -1.0000 -1.0000 5601575 1595580978.50 151.5643 59.9979 32.0000 1.9480 1.9502 403.5178 404.0507 0.0828 -1.0000 -1.0000 5601638 1595580978.60 151.5643 59.9979 32.0000 1.9480 1.9501 403.5782 404.1102 0.0827 -1.0000 -1.0000 5601716 1595580978.70 151.5480 59.9979 32.0000 1.9483 1.9504 403.5798 404.1120 0.0827 -1.0000 -1.0000 5601794 1595580978.80 151.5451 59.9979 32.0000 1.9480 1.9501 403.5415 404.0742 0.0828 -1.0000 -1.0000 5601857 1595580978.90 151.5451 59.9979 32.0000 1.9477 1.9498 403.5824 404.1150 0.0827 -1.0000 -1.0000 5601919 1595580979.00 151.5451 59.9979 32.0000 1.9482 1.9503 403.4900 404.0224 0.0829 -1.0000 -1.0000 5601982 1595580979.10 151.5451 59.9979 32.0000 1.9477 1.9498 403.5760 404.1087 0.0828 -1.0000 -1.0000 5602044 1595580979.20 151.5427 59.9979 32.0000 1.9478 1.9499 403.5195 404.0515 0.0827 -1.0000 -1.0000 5602435 1595580979.30 151.5416 59.9979 32.0000 1.9478 1.9499 403.4636 403.9961 0.0828 -1.0000 -1.0000 5602497 1595580979.40 151.5416 59.9979 32.0000 1.9481 1.9502 403.4350 403.9679 0.0828 -1.0000 -1.0000 5602560 1595580979.50 151.5416 59.9979 32.0000 1.9485 1.9506 403.5574 404.0896 0.0828 -1.0000 -1.0000 5602638 1595580979.60 151.5416 59.9979 32.0000 1.9477 1.9498 403.4868 404.0203 0.0830 -1.0000 -1.0000 5602700 1595580979.70 151.5416 59.9979 32.0000 1.9477 1.9499 403.5445 404.0783 0.0830 -1.0000 -1.0000 5602763 1595580979.80 151.5336 59.9985 32.0000 1.9476 1.9498 403.5085 404.0410 0.0828 -1.0000 -1.0000 5602841 1595580979.90 151.5336 59.9985 32.0000 1.9470 1.9492 403.4626 403.9957 0.0829 -1.0000 -1.0000 5602903 1595580980.00 151.5336 59.9985 32.0000 1.9476 1.9497 403.5245 404.0569 0.0827 -1.0000 -1.0000 5602981 1595580980.10 151.5336 59.9985 32.0000 1.9481 1.9502 403.5972 404.1305 0.0828 -1.0000 -1.0000 5603044 1595580980.20 151.5336 59.9985 32.0000 1.9473 1.9494 403.5296 404.0618 0.0828 -1.0000 -1.0000 5603106 1595580980.30 151.5499 59.9985 32.0000 1.9476 1.9497 403.6505 404.1832 0.0828 -1.0000 -1.0000 5603450 1595580980.40 151.5499 59.9985 32.0000 1.9476 1.9498 403.4677 404.0010 0.0829 -1.0000 -1.0000 5603512 1595580980.50 151.5499 59.9985 32.0000 1.9482 1.9503 403.5225 404.0554 0.0829 -1.0000 -1.0000 5603575 1595580980.60 151.5499 59.9985 32.0000 1.9480 1.9501 403.5288 404.0618 0.0828 -1.0000 -1.0000 5603653 1595580980.70 151.5499 59.9985 32.0000 1.9479 1.9501 403.5396 404.0720 0.0828 -1.0000 -1.0000 5603715 1595580980.80 151.5499 59.9985 32.0000 1.9474 1.9495 403.4965 404.0288 0.0827 -1.0000 -1.0000 5603778 1595580980.90 151.5209 59.9985 32.0000 1.9477 1.9498 403.5112 404.0438 0.0828 -1.0000 -1.0000 5603841 1595580981.00 151.5209 59.9985 32.0000 1.9487 1.9509 403.5811 404.1151 0.0829 -1.0000 -1.0000 5603903 1595580981.10 151.5209 59.9985 32.0000 1.9480 1.9501 403.4654 403.9976 0.0827 -1.0000 -1.0000 5603965 1595580981.20 151.5209 59.9985 32.0000 1.9481 1.9502 403.4738 404.0064 0.0828 -1.0000 -1.0000 5604044 1595580981.30 151.5209 59.9985 32.0000 1.9479 1.9501 403.4880 404.0197 0.0827 -1.0000 -1.0000 5604106 1595580981.40 151.5355 59.9985 32.0000 1.9481 1.9502 403.5769 404.1097 0.0828 -1.0000 -1.0000 5604169 1595580981.50 151.5355 59.9985 32.0000 1.9479 1.9500 403.4956 404.0286 0.0829 -1.0000 -1.0000 5604247 1595580981.60 151.5355 59.9985 32.0000 1.9489 1.9510 403.4866 404.0179 0.0827 -1.0000 -1.0000 5604309 1595580981.70 151.5355 59.9985 32.0000 1.9476 1.9497 403.5270 404.0593 0.0828 -1.0000 -1.0000 5604372 1595580981.80 151.5355 59.9985 32.0000 1.9480 1.9501 403.4924 404.0247 0.0828 -1.0000 -1.0000 5605231 1595580981.90 151.5179 59.9985 32.0000 1.9482 1.9503 403.4876 404.0193 0.0827 -1.0000 -1.0000 5605293 1595580982.00 151.5093 59.9985 32.0000 1.9479 1.9500 403.4683 404.0011 0.0828 -1.0000 -1.0000 5605387 1595580982.10 151.5093 59.9985 32.0000 1.9481 1.9502 403.5087 404.0411 0.0828 -1.0000 -1.0000 5605449 1595580982.20 151.5093 59.9985 32.0000 1.9477 1.9498 403.4286 403.9605 0.0827 -1.0000 -1.0000 5605512 1595580982.30 151.5093 59.9985 32.0000 1.9476 1.9497 403.5390 404.0726 0.0830 -1.0000 -1.0000 5605606 1595580982.40 151.5093 59.9985 32.0000 1.9474 1.9495 403.5249 404.0583 0.0829 -1.0000 -1.0000 5605668 1595580982.50 151.5078 59.9985 32.0000 1.9482 1.9503 403.4875 404.0208 0.0829 -1.0000 -1.0000 5605731 1595580982.60 151.5078 59.9985 32.0000 1.9476 1.9498 403.4440 403.9769 0.0828 -1.0000 -1.0000 5605793 1595580982.70 151.5078 59.9985 32.0000 1.9477 1.9498 403.4971 404.0293 0.0827 -1.0000 -1.0000 5605856 1595580982.80 151.5078 59.9985 32.0000 1.9483 1.9504 403.4955 404.0286 0.0829 -1.0000 -1.0000 5605918 1595580982.90 151.5078 59.9985 32.0000 1.9481 1.9502 403.4969 404.0293 0.0828 -1.0000 -1.0000 5605996 1595580983.00 151.4734 59.9985 32.0000 1.9479 1.9500 403.4663 403.9989 0.0829 -1.0000 -1.0000 5606059 1595580983.10 151.4709 59.9985 32.0000 1.9482 1.9503 403.4410 403.9727 0.0826 -1.0000 -1.0000 5606121 1595580983.20 151.4709 59.9985 32.0000 1.9476 1.9497 403.4765 404.0094 0.0828 -1.0000 -1.0000 5606199 1595580983.30 151.4709 59.9985 32.0000 1.9475 1.9496 403.4869 404.0192 0.0828 -1.0000 -1.0000 5606262 1595580983.40 151.4709 59.9985 32.0000 1.9476 1.9497 403.5063 404.0374 0.0825 -1.0000 -1.0000 5606324 1595580983.50 151.4709 59.9985 32.0000 1.9473 1.9494 403.4087 403.9407 0.0828 -1.0000 -1.0000 5606403 1595580983.60 151.4709 59.9985 32.0000 1.9475 1.9496 403.4592 403.9918 0.0828 -1.0000 -1.0000 5606465 1595580983.70 151.4709 59.9985 32.0000 1.9475 1.9496 403.4626 403.9950 0.0828 -1.0000 -1.0000 5606527 1595580983.80 151.4709 59.9985 32.0000 1.9474 1.9495 403.5557 404.0899 0.0830 -1.0000 -1.0000 5606605 1595580983.90 151.4709 59.9985 32.0000 1.9476 1.9498 403.4833 404.0157 0.0827 -1.0000 -1.0000 5606730 1595580984.00 151.4709 59.9985 32.0000 1.9469 1.9490 403.4875 404.0198 0.0828 -1.0000 -1.0000 5606809 1595580984.10 151.4928 59.9985 32.0000 1.9475 1.9497 403.4834 404.0174 0.0829 -1.0000 -1.0000 5606871 1595580984.20 151.4928 59.9985 32.0000 1.9482 1.9503 403.4574 403.9900 0.0828 -1.0000 -1.0000 5606934 1595580984.30 151.4928 59.9985 32.0000 1.9482 1.9503 403.4041 403.9372 0.0829 -1.0000 -1.0000 5606996 1595580984.40 151.4928 59.9985 32.0000 1.9482 1.9503 403.5445 404.0781 0.0830 -1.0000 -1.0000 5607230 1595580984.50 151.4928 59.9985 32.0000 1.9479 1.9500 403.4651 403.9985 0.0829 -1.0000 -1.0000 5607293 1595580984.60 151.4909 59.9985 32.0000 1.9475 1.9496 403.4678 404.0006 0.0828 -1.0000 -1.0000 5607371 1595580984.70 151.4606 59.9990 32.0000 1.9476 1.9497 403.4681 404.0010 0.0828 -1.0000 -1.0000 5607433 1595580984.80 151.4606 59.9990 32.0000 1.9471 1.9492 403.4521 403.9845 0.0828 -1.0000 -1.0000 5607496 1595580984.90 151.4606 59.9990 32.0000 1.9471 1.9492 403.5102 404.0423 0.0827 -1.0000 -1.0000 5608058 1595580985.00 151.4606 59.9990 32.0000 1.9471 1.9493 403.4633 403.9950 0.0827 -1.0000 -1.0000 5608121 1595580985.10 151.4606 59.9990 32.0000 1.9479 1.9500 403.5095 404.0426 0.0828 -1.0000 -1.0000 5608184 1595580985.20 151.4380 59.9990 32.0000 1.9477 1.9498 403.4897 404.0226 0.0829 -1.0000 -1.0000 5608246 1595580985.30 151.4267 59.9990 32.0000 1.9480 1.9501 403.4246 403.9579 0.0829 -1.0000 -1.0000 5608308 1595580985.40 151.4267 59.9990 32.0000 1.9476 1.9497 403.4679 404.0004 0.0828 -1.0000 -1.0000 5608527 1595580985.50 151.4267 59.9990 32.0000 1.9477 1.9498 403.4396 403.9719 0.0827 -1.0000 -1.0000 5608605 1595580985.60 151.4267 59.9990 32.0000 1.9476 1.9497 403.4414 403.9736 0.0829 -1.0000 -1.0000 5608667 1595580985.70 151.4267 59.9990 32.0000 1.9481 1.9503 403.4893 404.0234 0.0830 -1.0000 -1.0000 5608730 1595580985.80 151.5203 59.9990 32.0000 1.9475 1.9496 403.4841 404.0175 0.0830 -1.0000 -1.0000 5608792 1595580985.90 151.5203 59.9990 32.0000 1.9477 1.9498 403.5068 404.0403 0.0829 -1.0000 -1.0000 5608980 1595580986.00 151.5203 59.9990 32.0000 1.9472 1.9493 403.4556 403.9882 0.0828 -1.0000 -1.0000 5609058 1595580986.10 151.5203 59.9990 32.0000 1.9473 1.9494 403.4958 404.0280 0.0827 -1.0000 -1.0000 5609121 1595580986.20 151.5203 59.9990 32.0000 1.9479 1.9501 403.5207 404.0532 0.0828 -1.0000 -1.0000 5609183 1595580986.30 151.5249 59.9990 32.0000 1.9475 1.9496 403.4838 404.0161 0.0827 -1.0000 -1.0000 5609245 1595580986.40 151.5249 59.9990 32.0000 1.9475 1.9497 403.4476 403.9798 0.0828 -1.0000 -1.0000 5609308 1595580986.50 151.5249 59.9990 32.0000 1.9481 1.9502 403.4939 404.0268 0.0829 -1.0000 -1.0000 5609449 1595580986.60 151.5249 59.9990 32.0000 1.9482 1.9503 403.4957 404.0285 0.0828 -1.0000 -1.0000 5609511 1595580986.70 151.5249 59.9990 32.0000 1.9479 1.9500 403.4848 404.0178 0.0829 -1.0000 -1.0000 5609573 1595580986.80 151.5249 59.9990 32.0000 1.9483 1.9504 403.4977 404.0300 0.0827 -1.0000 -1.0000 5609636 1595580986.90 151.5265 59.9990 32.0000 1.9475 1.9497 403.5229 404.0553 0.0828 -1.0000 -1.0000 5609714 1595580987.00 151.5265 59.9990 32.0000 1.9478 1.9499 403.4330 403.9650 0.0827 -1.0000 -1.0000 5610261 1595580987.10 151.5265 59.9990 32.0000 1.9479 1.9500 403.4825 404.0151 0.0828 -1.0000 -1.0000 5610324 1595580987.20 151.5265 59.9990 32.0000 1.9479 1.9500 403.5004 404.0343 0.0829 -1.0000 -1.0000 5610386 1595580987.30 151.5265 59.9990 32.0000 1.9475 1.9496 403.4677 403.9998 0.0827 -1.0000 -1.0000 5610448 1595580987.40 151.4949 59.9990 32.0000 1.9475 1.9496 403.5685 404.1013 0.0828 -1.0000 -1.0000 5610511 1595580987.50 151.4928 59.9990 32.0000 1.9478 1.9500 403.4521 403.9844 0.0828 -1.0000 -1.0000 5610589 1595580987.60 151.4928 59.9990 32.0000 1.9475 1.9496 403.5209 404.0535 0.0828 -1.0000 -1.0000 5610651 1595580987.70 151.4928 59.9990 32.0000 1.9478 1.9500 403.4917 404.0240 0.0828 -1.0000 -1.0000 5610761 1595580987.80 151.4928 59.9990 32.0000 1.9475 1.9497 403.4228 403.9577 0.0831 -1.0000 -1.0000 5610839 1595580987.90 151.4928 59.9990 32.0000 1.9479 1.9500 403.4846 404.0174 0.0829 -1.0000 -1.0000 5610901 1595580988.00 151.4950 59.9990 32.0000 1.9476 1.9497 403.5303 404.0630 0.0828 -1.0000 -1.0000 5610995 1595580988.10 151.5006 59.9990 32.0000 1.9474 1.9495 403.4349 403.9665 0.0827 -1.0000 -1.0000 5611058 1595580988.20 151.5006 59.9990 32.0000 1.9480 1.9502 403.5032 404.0354 0.0828 -1.0000 -1.0000 5611120 1595580988.30 151.5006 59.9990 32.0000 1.9487 1.9509 403.4955 404.0285 0.0829 -1.0000 -1.0000 5611198 1595580988.40 151.5006 59.9990 32.0000 1.9483 1.9504 403.4856 404.0192 0.0829 -1.0000 -1.0000 5611261 1595580988.50 151.5473 59.9990 32.0000 1.9478 1.9499 403.5133 404.0463 0.0829 -1.0000 -1.0000 5611698 1595580988.60 151.5600 59.9990 32.0000 1.9477 1.9498 403.4562 403.9892 0.0828 -1.0000 -1.0000 5611776 1595580988.70 151.5600 59.9990 32.0000 1.9480 1.9501 403.5091 404.0419 0.0828 -1.0000 -1.0000 5611839 1595580988.80 151.5600 59.9990 32.0000 1.9480 1.9501 403.5300 404.0631 0.0829 -1.0000 -1.0000 5611901 1595580988.90 151.5600 59.9990 32.0000 1.9473 1.9494 403.4833 404.0168 0.0829 -1.0000 -1.0000 5611979 1595580989.00 151.5600 59.9990 32.0000 1.9472 1.9494 403.4606 403.9937 0.0829 -1.0000 -1.0000 5612214 1595580989.10 151.5008 59.9990 32.0000 1.9477 1.9498 403.4940 404.0268 0.0828 -1.0000 -1.0000 5612276 1595580989.20 151.4900 59.9990 32.0000 1.9482 1.9504 403.5578 404.0903 0.0828 -1.0000 -1.0000 5612354 1595580989.30 151.4900 59.9990 32.0000 1.9483 1.9504 403.5151 404.0495 0.0830 -1.0000 -1.0000 5612417 1595580989.40 151.4900 59.9990 32.0000 1.9483 1.9505 403.4966 404.0294 0.0828 -1.0000 -1.0000 5612479 1595580989.50 151.4900 59.9990 32.0000 1.9473 1.9494 403.5291 404.0615 0.0828 -1.0000 -1.0000 5612542 1595580989.60 151.4900 59.9990 32.0000 1.9481 1.9502 403.4362 403.9686 0.0828 -1.0000 -1.0000 5612604 1595580989.70 151.4648 59.9988 32.0000 1.9479 1.9500 403.5016 404.0343 0.0829 -1.0000 -1.0000 5612667 1595580989.80 151.4648 59.9988 32.0000 1.9478 1.9499 403.4782 404.0110 0.0828 -1.0000 -1.0000 5612745 1595580989.90 151.4648 59.9988 32.0000 1.9475 1.9496 403.5261 404.0587 0.0828 -1.0000 -1.0000 5612807 1595580990.00 151.4648 59.9988 32.0000 1.9477 1.9498 403.5440 404.0779 0.0830 -1.0000 -1.0000 5613041 1595580990.10 151.4648 59.9988 32.0000 1.9476 1.9497 403.4879 404.0204 0.0827 -1.0000 -1.0000 5613104 1595580990.20 151.4648 59.9988 32.0000 1.9477 1.9498 403.4519 403.9856 0.0830 -1.0000 -1.0000 5613166 1595580990.30 151.4648 59.9988 32.0000 1.9478 1.9499 403.5147 404.0474 0.0829 -1.0000 -1.0000 5613245 1595580990.40 151.4871 59.9988 32.0000 1.9477 1.9498 403.4986 404.0321 0.0829 -1.0000 -1.0000 5613307 1595580990.50 151.4871 59.9988 32.0000 1.9480 1.9502 403.4944 404.0267 0.0827 -1.0000 -1.0000 5613495 1595580990.60 151.4871 59.9988 32.0000 1.9479 1.9500 403.4824 404.0146 0.0827 -1.0000 -1.0000 5613557 1595580990.70 151.4871 59.9988 32.0000 1.9473 1.9494 403.4028 403.9353 0.0828 -1.0000 -1.0000 5613619 1595580990.80 151.4871 59.9988 32.0000 1.9481 1.9502 403.5761 404.1084 0.0828 -1.0000 -1.0000 5613682 1595580990.90 151.4968 59.9988 32.0000 1.9479 1.9500 403.5280 404.0612 0.0829 -1.0000 -1.0000 5613760 1595580991.00 151.5005 59.9988 32.0000 1.9483 1.9504 403.5225 404.0556 0.0829 -1.0000 -1.0000 5614260 1595580991.10 151.5005 59.9988 32.0000 1.9476 1.9497 403.4833 404.0161 0.0828 -1.0000 -1.0000 5614323 1595580991.20 151.5005 59.9988 32.0000 1.9484 1.9505 403.4821 404.0140 0.0828 -1.0000 -1.0000 5614385 1595580991.30 151.5005 59.9988 32.0000 1.9477 1.9499 403.4939 404.0273 0.0830 -1.0000 -1.0000 5614447 1595580991.40 151.5005 59.9988 32.0000 1.9484 1.9505 403.4891 404.0234 0.0831 -1.0000 -1.0000 5614510 1595580991.50 151.4781 59.9988 32.0000 1.9479 1.9500 403.4919 404.0253 0.0829 -1.0000 -1.0000 5614588 1595580991.60 151.4680 59.9988 32.0000 1.9475 1.9497 403.4382 403.9712 0.0829 -1.0000 -1.0000 5614791 1595580991.70 151.4680 59.9988 32.0000 1.9476 1.9497 403.5169 404.0503 0.0829 -1.0000 -1.0000 5614854 1595580991.80 151.4680 59.9988 32.0000 1.9474 1.9496 403.4864 404.0184 0.0828 -1.0000 -1.0000 5614916 1595580991.90 151.4680 59.9988 32.0000 1.9476 1.9497 403.5105 404.0436 0.0829 -1.0000 -1.0000 5614979 1595580992.00 151.4680 59.9988 32.0000 1.9485 1.9506 403.5436 404.0776 0.0830 -1.0000 -1.0000 5615057 1595580992.10 151.5067 59.9988 32.0000 1.9473 1.9494 403.5366 404.0697 0.0828 -1.0000 -1.0000 5615307 1595580992.20 151.5067 59.9988 32.0000 1.9478 1.9499 403.5002 404.0325 0.0828 -1.0000 -1.0000 5615369 1595580992.30 151.5067 59.9988 32.0000 1.9477 1.9498 403.4881 404.0203 0.0827 -1.0000 -1.0000 5615447 1595580992.40 151.5067 59.9988 32.0000 1.9478 1.9499 403.6316 404.1651 0.0829 -1.0000 -1.0000 5615510 1595580992.50 151.5067 59.9988 32.0000 1.9477 1.9498 403.5119 404.0457 0.0830 -1.0000 -1.0000 5615572 1595580992.60 151.4965 59.9988 32.0000 1.9471 1.9492 403.5691 404.1028 0.0830 -1.0000 -1.0000 5615635 1595580992.70 151.4965 59.9988 32.0000 1.9475 1.9496 403.4802 404.0134 0.0828 -1.0000 -1.0000 5615697 1595580992.80 151.4965 59.9988 32.0000 1.9473 1.9494 403.5292 404.0615 0.0828 -1.0000 -1.0000 5615760 1595580992.90 151.4965 59.9988 32.0000 1.9479 1.9500 403.5380 404.0730 0.0833 -1.0000 -1.0000 5615838 1595580993.00 151.4965 59.9988 32.0000 1.9476 1.9497 403.4554 403.9877 0.0828 -1.0000 -1.0000 5615900 1595580993.10 151.4961 59.9988 32.0000 1.9477 1.9499 403.5056 404.0378 0.0827 -1.0000 -1.0000 5615994 1595580993.20 151.4775 59.9988 32.0000 1.9479 1.9500 403.4493 403.9821 0.0829 -1.0000 -1.0000 5616072 1595580993.30 151.4775 59.9988 32.0000 1.9478 1.9499 403.4219 403.9556 0.0830 -1.0000 -1.0000 5616135 1595580993.40 151.4775 59.9988 32.0000 1.9482 1.9504 403.4575 403.9912 0.0829 -1.0000 -1.0000 5616197 1595580993.50 151.4775 59.9988 32.0000 1.9477 1.9498 403.5099 404.0425 0.0828 -1.0000 -1.0000 5616275 1595580993.60 151.4775 59.9988 32.0000 1.9471 1.9492 403.4481 403.9807 0.0828 -1.0000 -1.0000 5616510 1595580993.70 151.4983 59.9988 32.0000 1.9471 1.9492 403.4460 403.9796 0.0829 -1.0000 -1.0000 5616572 1595580993.80 151.5241 59.9988 32.0000 1.9479 1.9500 403.4591 403.9919 0.0829 -1.0000 -1.0000 5616634 1595580993.90 151.5241 59.9988 32.0000 1.9476 1.9497 403.5083 404.0416 0.0829 -1.0000 -1.0000 5616697 1595580994.00 151.5241 59.9988 32.0000 1.9475 1.9496 403.5953 404.1298 0.0830 -1.0000 -1.0000 5616775 1595580994.10 151.5241 59.9988 32.0000 1.9478 1.9499 403.5100 404.0432 0.0828 -1.0000 -1.0000 5617572 1595580994.20 151.5241 59.9988 32.0000 1.9478 1.9499 403.5058 404.0384 0.0828 -1.0000 -1.0000 5617634 1595580994.30 151.4697 59.9988 32.0000 1.9482 1.9503 403.4730 404.0063 0.0829 -1.0000 -1.0000 5617713 1595580994.40 151.4697 59.9988 32.0000 1.9477 1.9498 403.5876 404.1202 0.0828 -1.0000 -1.0000 5617775 1595580994.50 151.4697 59.9988 32.0000 1.9473 1.9494 403.4949 404.0277 0.0829 -1.0000 -1.0000 5617837 1595580994.60 151.4697 59.9988 32.0000 1.9480 1.9501 403.5038 404.0372 0.0829 -1.0000 -1.0000 5617900 1595580994.70 151.4697 59.9988 32.0000 1.9477 1.9498 403.5108 404.0434 0.0828 -1.0000 -1.0000 5617962 1595580994.80 151.4664 59.9988 32.0000 1.9479 1.9500 403.5099 404.0430 0.0829 -1.0000 -1.0000 5618041 1595580994.90 151.4578 59.9988 32.0000 1.9484 1.9505 403.5379 404.0707 0.0828 -1.0000 -1.0000 5618119 1595580995.00 151.4578 59.9988 32.0000 1.9482 1.9503 403.4638 403.9970 0.0829 -1.0000 -1.0000 5618197 1595580995.10 151.4578 59.9988 32.0000 1.9469 1.9490 403.4437 403.9771 0.0830 -1.0000 -1.0000 5618259 1595580995.20 151.4578 59.9988 32.0000 1.9473 1.9495 403.5057 404.0378 0.0827 -1.0000 -1.0000 5618337 1595580995.30 151.4578 59.9988 32.0000 1.9474 1.9496 403.4440 403.9763 0.0827 -1.0000 -1.0000 5618400 1595580995.40 151.5201 59.9988 32.0000 1.9477 1.9498 403.4316 403.9636 0.0828 -1.0000 -1.0000 5618478 1595580995.50 151.5201 59.9988 32.0000 1.9474 1.9495 403.5481 404.0801 0.0827 -1.0000 -1.0000 5618540 1595580995.60 151.5201 59.9988 32.0000 1.9476 1.9497 403.4171 403.9495 0.0828 -1.0000 -1.0000 5618603 1595580995.70 151.5201 59.9988 32.0000 1.9467 1.9488 403.4633 403.9962 0.0829 -1.0000 -1.0000 5618743 1595580995.80 151.5201 59.9988 32.0000 1.9486 1.9507 403.4096 403.9416 0.0827 -1.0000 -1.0000 5618821 1595580995.90 151.5201 59.9988 32.0000 1.9479 1.9500 403.4615 403.9940 0.0828 -1.0000 -1.0000 5618884 1595580996.00 151.5201 59.9988 32.0000 1.9480 1.9501 403.4479 403.9807 0.0828 -1.0000 -1.0000 5618946 1595580996.10 151.5201 59.9988 32.0000 1.9474 1.9495 403.5001 404.0331 0.0829 -1.0000 -1.0000 5619009 1595580996.20 151.5201 59.9988 32.0000 1.9472 1.9493 403.4555 403.9890 0.0829 -1.0000 -1.0000 5619243 1595580996.30 151.5201 59.9988 32.0000 1.9477 1.9498 403.4943 404.0276 0.0829 -1.0000 -1.0000 5619306 1595580996.40 151.5177 59.9988 32.0000 1.9476 1.9497 403.4820 404.0149 0.0829 -1.0000 -1.0000 5619368 1595580996.50 151.4762 59.9988 32.0000 1.9476 1.9497 403.5761 404.1094 0.0829 -1.0000 -1.0000 5619431 1595580996.60 151.4762 59.9988 32.0000 1.9475 1.9496 403.5256 404.0589 0.0829 -1.0000 -1.0000 5619509 1595580996.70 151.4762 59.9988 32.0000 1.9475 1.9496 403.4870 404.0201 0.0829 -1.0000 -1.0000 5619743 1595580996.80 151.4762 59.9988 32.0000 1.9477 1.9498 403.4469 403.9800 0.0829 -1.0000 -1.0000 5619806 1595580996.90 151.4762 59.9988 32.0000 1.9483 1.9504 403.4853 404.0182 0.0829 -1.0000 -1.0000 5619884 1595580997.00 151.4715 59.9988 32.0000 1.9482 1.9503 403.5039 404.0370 0.0828 -1.0000 -1.0000 5619946 1595580997.10 151.4715 59.9988 32.0000 1.9476 1.9497 403.5398 404.0721 0.0827 -1.0000 -1.0000 5620009 1595580997.20 151.4715 59.9988 32.0000 1.9478 1.9499 403.4921 404.0250 0.0829 -1.0000 -1.0000 5620258 1595580997.30 151.4715 59.9988 32.0000 1.9469 1.9490 403.4471 403.9801 0.0828 -1.0000 -1.0000 5620321 1595580997.40 151.4715 59.9988 32.0000 1.9475 1.9496 403.5160 404.0479 0.0827 -1.0000 -1.0000 5620384 1595580997.50 151.4706 59.9988 32.0000 1.9480 1.9501 403.5411 404.0740 0.0828 -1.0000 -1.0000 5620462 1595580997.60 151.4689 59.9988 32.0000 1.9483 1.9504 403.5479 404.0806 0.0828 -1.0000 -1.0000 5620524 1595580997.70 151.4689 59.9988 32.0000 1.9476 1.9497 403.5135 404.0466 0.0829 -1.0000 -1.0000 5621008 1595580997.80 151.4689 59.9988 32.0000 1.9474 1.9495 403.4623 403.9956 0.0829 -1.0000 -1.0000 5621071 1595580997.90 151.4689 59.9988 32.0000 1.9479 1.9500 403.5344 404.0675 0.0829 -1.0000 -1.0000 5621133 1595580998.00 151.4689 59.9988 32.0000 1.9479 1.9500 403.5456 404.0786 0.0828 -1.0000 -1.0000 5621211 1595580998.10 151.5053 59.9988 32.0000 1.9488 1.9509 403.5564 404.0898 0.0829 -1.0000 -1.0000 5621274 1595580998.20 151.5053 59.9988 32.0000 1.9475 1.9496 403.5517 404.0844 0.0829 -1.0000 -1.0000 5621336 1595580998.30 151.5053 59.9988 32.0000 1.9478 1.9499 403.5300 404.0623 0.0827 -1.0000 -1.0000 5621618 1595580998.40 151.5053 59.9988 32.0000 1.9482 1.9503 403.4493 403.9819 0.0828 -1.0000 -1.0000 5621680 1595580998.50 151.5053 59.9988 32.0000 1.9481 1.9503 403.5272 404.0596 0.0827 -1.0000 -1.0000 5621743 1595580998.60 151.4934 59.9988 32.0000 1.9478 1.9499 403.6028 404.1363 0.0829 -1.0000 -1.0000 5621805 1595580998.70 151.4893 59.9988 32.0000 1.9484 1.9506 403.5593 404.0925 0.0829 -1.0000 -1.0000 5621867 1595580998.80 151.4893 59.9988 32.0000 1.9476 1.9497 403.5516 404.0843 0.0828 -1.0000 -1.0000 5621930 1595580998.90 151.4893 59.9988 32.0000 1.9483 1.9504 403.5060 404.0392 0.0829 -1.0000 -1.0000 5622008 1595580999.00 151.4893 59.9988 32.0000 1.9477 1.9498 403.5446 404.0766 0.0827 -1.0000 -1.0000 5622071 1595580999.10 151.4893 59.9988 32.0000 1.9480 1.9502 403.5690 404.1017 0.0828 -1.0000 -1.0000 5622133 1595580999.20 151.5051 59.9988 32.0000 1.9479 1.9500 403.5337 404.0674 0.0829 -1.0000 -1.0000 5622211 1595580999.30 151.5051 59.9988 32.0000 1.9482 1.9503 403.4789 404.0111 0.0827 -1.0000 -1.0000 5622274 1595580999.40 151.5051 59.9988 32.0000 1.9474 1.9495 403.5756 404.1081 0.0828 -1.0000 -1.0000 5622336 1595580999.50 151.5051 59.9988 32.0000 1.9483 1.9504 403.5809 404.1138 0.0828 -1.0000 -1.0000 5622415 1595580999.60 151.5051 59.9988 32.0000 1.9484 1.9505 403.5167 404.0494 0.0828 -1.0000 -1.0000 5622477 1595580999.70 151.5053 59.9987 32.0000 1.9476 1.9497 403.4340 403.9668 0.0829 -1.0000 -1.0000 5622539 1595580999.80 151.5056 59.9986 32.0000 1.9479 1.9500 403.5300 404.0629 0.0828 -1.0000 -1.0000 5622774 1595580999.90 151.5056 59.9986 32.0000 1.9477 1.9498 403.5465 404.0799 0.0829 -1.0000 -1.0000 5622836 1595581000.00 151.5056 59.9986 32.0000 1.9481 1.9502 403.5106 404.0432 0.0828 -1.0000 -1.0000 5622914 1595581000.10 151.5056 59.9986 32.0000 1.9486 1.9507 403.4996 404.0327 0.0829 -1.0000 -1.0000 5622977 1595581000.20 151.5056 59.9986 32.0000 1.9472 1.9493 403.5594 404.0924 0.0829 -1.0000 -1.0000 5623039 1595581000.30 151.5056 59.9986 32.0000 1.9485 1.9507 403.4980 404.0317 0.0829 -1.0000 -1.0000 5623273 1595581000.40 151.5056 59.9986 32.0000 1.9478 1.9499 403.5410 404.0738 0.0828 -1.0000 -1.0000 5623336 1595581000.50 151.5008 59.9986 32.0000 1.9478 1.9500 403.5343 404.0679 0.0830 -1.0000 -1.0000 5623398 1595581000.60 151.5008 59.9986 32.0000 1.9480 1.9501 403.5135 404.0475 0.0829 -1.0000 -1.0000 5623477 1595581000.70 151.5008 59.9986 32.0000 1.9472 1.9493 403.5407 404.0737 0.0829 -1.0000 -1.0000 5623539 1595581000.80 151.5008 59.9986 32.0000 1.9474 1.9495 403.4838 404.0170 0.0829 -1.0000 -1.0000 5624024 1595581000.90 151.5008 59.9986 32.0000 1.9475 1.9496 403.5053 404.0380 0.0828 -1.0000 -1.0000 5624086 1595581001.00 151.5286 59.9986 32.0000 1.9478 1.9499 403.5731 404.1059 0.0828 -1.0000 -1.0000 5624148 1595581001.10 151.5286 59.9986 32.0000 1.9481 1.9502 403.4739 404.0057 0.0827 -1.0000 -1.0000 5624211 1595581001.20 151.5286 59.9986 32.0000 1.9470 1.9491 403.4811 404.0139 0.0828 -1.0000 -1.0000 5624289 1595581001.30 151.5286 59.9986 32.0000 1.9477 1.9498 403.4984 404.0313 0.0828 -1.0000 -1.0000 5624523 1595581001.40 151.5286 59.9986 32.0000 1.9482 1.9503 403.5198 404.0520 0.0828 -1.0000 -1.0000 5624586 1595581001.50 151.5213 59.9986 32.0000 1.9476 1.9497 403.5268 404.0595 0.0829 -1.0000 -1.0000 5624648 1595581001.60 151.5002 59.9986 32.0000 1.9476 1.9498 403.5345 404.0673 0.0828 -1.0000 -1.0000 5624711 1595581001.70 151.5002 59.9986 32.0000 1.9477 1.9498 403.5258 404.0576 0.0827 -1.0000 -1.0000 5624773 1595581001.80 151.5002 59.9986 32.0000 1.9483 1.9504 403.5485 404.0820 0.0829 -1.0000 -1.0000 5625023 1595581001.90 151.5002 59.9986 32.0000 1.9484 1.9505 403.5101 404.0434 0.0829 -1.0000 -1.0000 5625086 1595581002.00 151.5002 59.9986 32.0000 1.9483 1.9504 403.5255 404.0574 0.0827 -1.0000 -1.0000 5625148 1595581002.10 151.5106 59.9986 32.0000 1.9485 1.9506 403.5514 404.0847 0.0829 -1.0000 -1.0000 5625211 1595581002.20 151.5162 59.9986 32.0000 1.9481 1.9502 403.4767 404.0100 0.0829 -1.0000 -1.0000 5625273 1595581002.30 151.5162 59.9986 32.0000 1.9483 1.9504 403.5538 404.0873 0.0829 -1.0000 -1.0000 5625351 1595581002.40 151.5162 59.9986 32.0000 1.9481 1.9502 403.5680 404.1016 0.0829 -1.0000 -1.0000 5625523 1595581002.50 151.5162 59.9986 32.0000 1.9476 1.9497 403.5725 404.1051 0.0827 -1.0000 -1.0000 5625585 1595581002.60 151.5162 59.9986 32.0000 1.9482 1.9504 403.5299 404.0621 0.0828 -1.0000 -1.0000 5625663 1595581002.70 151.4934 59.9986 32.0000 1.9480 1.9501 403.5085 404.0421 0.0829 -1.0000 -1.0000 5625726 1595581002.80 151.4845 59.9986 32.0000 1.9479 1.9500 403.5020 404.0353 0.0829 -1.0000 -1.0000 5625789 1595581002.90 151.4845 59.9986 32.0000 1.9477 1.9498 403.5591 404.0937 0.0830 -1.0000 -1.0000 5625851 1595581003.00 151.4845 59.9986 32.0000 1.9478 1.9499 403.5351 404.0676 0.0828 -1.0000 -1.0000 5625914 1595581003.10 151.4845 59.9986 32.0000 1.9476 1.9497 403.4992 404.0322 0.0828 -1.0000 -1.0000 5625976 1595581003.20 151.4845 59.9986 32.0000 1.9475 1.9496 403.5228 404.0556 0.0829 -1.0000 -1.0000 5626054 1595581003.30 151.4938 59.9986 32.0000 1.9477 1.9499 403.4356 403.9694 0.0830 -1.0000 -1.0000 5626116 1595581003.40 151.4938 59.9986 32.0000 1.9473 1.9494 403.4913 404.0241 0.0828 -1.0000 -1.0000 5626257 1595581003.50 151.4938 59.9986 32.0000 1.9474 1.9495 403.5186 404.0514 0.0829 -1.0000 -1.0000 5626336 1595581003.60 151.4938 59.9986 32.0000 1.9475 1.9496 403.5283 404.0616 0.0829 -1.0000 -1.0000 5626398 1595581003.70 151.4938 59.9986 32.0000 1.9475 1.9496 403.5499 404.0835 0.0830 -1.0000 -1.0000 5626460 1595581003.80 151.5093 59.9986 32.0000 1.9469 1.9490 403.5004 404.0340 0.0830 -1.0000 -1.0000 5626539 1595581003.90 151.5093 59.9986 32.0000 1.9471 1.9493 403.4712 404.0048 0.0830 -1.0000 -1.0000 5626773 1595581004.00 151.5093 59.9986 32.0000 1.9479 1.9501 403.4792 404.0120 0.0828 -1.0000 -1.0000 5626851 1595581004.10 151.5093 59.9986 32.0000 1.9477 1.9498 403.6015 404.1346 0.0829 -1.0000 -1.0000 5626913 1595581004.20 151.5093 59.9986 32.0000 1.9475 1.9496 403.5454 404.0786 0.0829 -1.0000 -1.0000 5626976 1595581004.30 151.5093 59.9986 32.0000 1.9471 1.9492 403.4840 404.0167 0.0828 -1.0000 -1.0000 5627054 1595581004.40 151.5093 59.9986 32.0000 1.9480 1.9501 403.4663 403.9984 0.0827 -1.0000 -1.0000 5627288 1595581004.50 151.4675 59.9986 32.0000 1.9475 1.9497 403.4656 403.9983 0.0829 -1.0000 -1.0000 5627351 1595581004.60 151.4675 59.9986 32.0000 1.9479 1.9500 403.5607 404.0946 0.0830 -1.0000 -1.0000 5627413 1595581004.70 151.4675 59.9986 32.0000 1.9475 1.9496 403.4938 404.0272 0.0829 -1.0000 -1.0000 5627476 1595581004.80 151.4675 59.9986 32.0000 1.9476 1.9497 403.5089 404.0414 0.0827 -1.0000 -1.0000 5627538 1595581004.90 151.4675 59.9986 32.0000 1.9471 1.9492 403.4724 404.0045 0.0828 -1.0000 -1.0000 5627944 1595581005.00 151.4680 59.9985 32.0000 1.9481 1.9502 403.4290 403.9620 0.0829 -1.0000 -1.0000 5628007 1595581005.10 151.4682 59.9985 32.0000 1.9484 1.9505 403.5360 404.0691 0.0829 -1.0000 -1.0000 5628069 1595581005.20 151.4682 59.9985 32.0000 1.9475 1.9496 403.5351 404.0684 0.0829 -1.0000 -1.0000 5628147 1595581005.30 151.4682 59.9985 32.0000 1.9481 1.9502 403.4955 404.0277 0.0827 -1.0000 -1.0000 5628210 1595581005.40 151.4682 59.9985 32.0000 1.9473 1.9494 403.5048 404.0374 0.0828 -1.0000 -1.0000 5628507 1595581005.50 151.4682 59.9985 32.0000 1.9471 1.9492 403.5010 404.0339 0.0828 -1.0000 -1.0000 5628585 1595581005.60 151.5005 59.9985 32.0000 1.9472 1.9493 403.5789 404.1117 0.0828 -1.0000 -1.0000 5628647 1595581005.70 151.5005 59.9985 32.0000 1.9476 1.9497 403.5449 404.0775 0.0828 -1.0000 -1.0000 5628710 1595581005.80 151.5005 59.9985 32.0000 1.9474 1.9495 403.5253 404.0579 0.0828 -1.0000 -1.0000 5628772 1595581005.90 151.5005 59.9985 32.0000 1.9474 1.9495 403.5563 404.0902 0.0830 -1.0000 -1.0000 5629007 1595581006.00 151.5005 59.9985 32.0000 1.9476 1.9498 403.4660 403.9991 0.0828 -1.0000 -1.0000 5629085 1595581006.10 151.5005 59.9985 32.0000 1.9479 1.9500 403.4266 403.9597 0.0830 -1.0000 -1.0000 5629147 1595581006.20 151.4642 59.9985 32.0000 1.9476 1.9497 403.4684 404.0010 0.0828 -1.0000 -1.0000 5629210 1595581006.30 151.4642 59.9985 32.0000 1.9476 1.9497 403.4635 403.9971 0.0829 -1.0000 -1.0000 5629288 1595581006.40 151.4642 59.9985 32.0000 1.9478 1.9499 403.5122 404.0450 0.0828 -1.0000 -1.0000 5629538 1595581006.50 151.4642 59.9985 32.0000 1.9473 1.9494 403.5130 404.0456 0.0828 -1.0000 -1.0000 5629600 1595581006.60 151.4642 59.9985 32.0000 1.9485 1.9506 403.4683 404.0008 0.0828 -1.0000 -1.0000 5629678 1595581006.70 151.4680 59.9985 32.0000 1.9478 1.9500 403.5356 404.0683 0.0828 -1.0000 -1.0000 5629741 1595581006.80 151.4881 59.9985 32.0000 1.9480 1.9501 403.5230 404.0555 0.0828 -1.0000 -1.0000 5629803 1595581006.90 151.4881 59.9985 32.0000 1.9476 1.9498 403.5565 404.0895 0.0829 -1.0000 -1.0000 5629882 1595581007.00 151.4881 59.9985 32.0000 1.9481 1.9503 403.4899 404.0230 0.0829 -1.0000 -1.0000 5630007 1595581007.10 151.4881 59.9985 32.0000 1.9480 1.9501 403.5018 404.0350 0.0829 -1.0000 -1.0000 5630069 1595581007.20 151.4881 59.9985 32.0000 1.9481 1.9502 403.5132 404.0469 0.0829 -1.0000 -1.0000 5630131 1595581007.30 151.4657 59.9985 32.0000 1.9477 1.9498 403.4802 404.0133 0.0829 -1.0000 -1.0000 5630194 1595581007.40 151.4657 59.9985 32.0000 1.9473 1.9494 403.5048 404.0380 0.0829 -1.0000 -1.0000 5630256 1595581007.50 151.4657 59.9985 32.0000 1.9483 1.9504 403.5086 404.0411 0.0828 -1.0000 -1.0000 5630335 1595581007.60 151.4657 59.9985 32.0000 1.9482 1.9503 403.4754 404.0084 0.0828 -1.0000 -1.0000 5630397 1595581007.70 151.4657 59.9985 32.0000 1.9477 1.9498 403.5000 404.0336 0.0830 -1.0000 -1.0000 5630459 1595581007.80 151.4967 59.9985 32.0000 1.9482 1.9503 403.4973 404.0301 0.0828 -1.0000 -1.0000 5630538 1595581007.90 151.5030 59.9985 32.0000 1.9483 1.9505 403.5385 404.0718 0.0830 -1.0000 -1.0000 5630600 1595581008.00 151.5030 59.9985 32.0000 1.9472 1.9493 403.5027 404.0364 0.0830 -1.0000 -1.0000 5630990 1595581008.10 151.5030 59.9985 32.0000 1.9476 1.9498 403.5264 404.0595 0.0828 -1.0000 -1.0000 5631053 1595581008.20 151.5030 59.9985 32.0000 1.9480 1.9501 403.5239 404.0568 0.0829 -1.0000 -1.0000 5631115 1595581008.30 151.5019 59.9985 32.0000 1.9476 1.9497 403.5191 404.0508 0.0827 -1.0000 -1.0000 5631178 1595581008.40 151.4800 59.9985 32.0000 1.9473 1.9494 403.5092 404.0422 0.0829 -1.0000 -1.0000 5631240 1595581008.50 151.4800 59.9985 32.0000 1.9471 1.9492 403.4925 404.0261 0.0830 -1.0000 -1.0000 5631584 1595581008.60 151.4800 59.9985 32.0000 1.9479 1.9501 403.5579 404.0912 0.0829 -1.0000 -1.0000 5631646 1595581008.70 151.4800 59.9985 32.0000 1.9475 1.9496 403.4535 403.9869 0.0830 -1.0000 -1.0000 5631709 1595581008.80 151.4800 59.9985 32.0000 1.9483 1.9504 403.4826 404.0157 0.0828 -1.0000 -1.0000 5631771 1595581008.90 151.4800 59.9985 32.0000 1.9486 1.9507 403.4520 403.9844 0.0828 -1.0000 -1.0000 5631850 1595581009.00 151.4800 59.9985 32.0000 1.9475 1.9496 403.5264 404.0596 0.0829 -1.0000 -1.0000 5631990 1595581009.10 151.4800 59.9985 32.0000 1.9471 1.9492 403.5205 404.0540 0.0830 -1.0000 -1.0000 5632053 1595581009.20 151.4800 59.9985 32.0000 1.9480 1.9502 403.5191 404.0528 0.0830 -1.0000 -1.0000 5632131 1595581009.30 151.4805 59.9985 32.0000 1.9481 1.9502 403.5260 404.0593 0.0829 -1.0000 -1.0000 5632193 1595581009.40 151.5071 59.9985 32.0000 1.9480 1.9501 403.5221 404.0554 0.0829 -1.0000 -1.0000 5632256 1595581009.50 151.5082 59.9985 32.0000 1.9478 1.9499 403.5317 404.0657 0.0830 -1.0000 -1.0000 5632318 1595581009.60 151.5082 59.9985 32.0000 1.9480 1.9501 403.3930 403.9264 0.0830 -1.0000 -1.0000 5632381 1595581009.70 151.5082 59.9985 32.0000 1.9476 1.9497 403.5035 404.0371 0.0829 -1.0000 -1.0000 5632443 1595581009.80 151.5082 59.9985 32.0000 1.9480 1.9501 403.5286 404.0616 0.0829 -1.0000 -1.0000 5632522 1595581009.90 151.5082 59.9985 32.0000 1.9470 1.9491 403.5472 404.0805 0.0829 -1.0000 -1.0000 5632584 1595581010.00 151.5017 59.9986 32.0000 1.9475 1.9497 403.4792 404.0128 0.0830 -1.0000 -1.0000 5632662 1595581010.10 151.4875 59.9989 32.0000 1.9478 1.9499 403.4719 404.0050 0.0829 -1.0000 -1.0000 5633037 1595581010.20 151.4875 59.9989 32.0000 1.9477 1.9499 403.4794 404.0128 0.0830 -1.0000 -1.0000 5633099 1595581010.30 151.4875 59.9989 32.0000 1.9477 1.9498 403.5016 404.0355 0.0829 -1.0000 -1.0000 5633162 1595581010.40 151.4875 59.9989 32.0000 1.9473 1.9494 403.5265 404.0602 0.0830 -1.0000 -1.0000 5633224 1595581010.50 151.4875 59.9989 32.0000 1.9469 1.9490 403.4363 403.9695 0.0829 -1.0000 -1.0000 5633287 1595581010.60 151.4875 59.9989 32.0000 1.9469 1.9490 403.5022 404.0357 0.0830 -1.0000 -1.0000 5633505 1595581010.70 151.4875 59.9989 32.0000 1.9478 1.9500 403.4809 404.0144 0.0829 -1.0000 -1.0000 5633552 1595581010.80 151.4875 59.9989 32.0000 1.9481 1.9503 403.5726 404.1059 0.0829 -1.0000 -1.0000 5633615 1595581010.90 151.4875 59.9989 32.0000 1.9469 1.9490 403.5320 404.0659 0.0830 -1.0000 -1.0000 5633724 1595581011.00 151.4875 59.9989 32.0000 1.9479 1.9500 403.4828 404.0165 0.0830 -1.0000 -1.0000 5633787 1595581011.10 151.4875 59.9989 32.0000 1.9478 1.9499 403.5370 404.0705 0.0829 -1.0000 -1.0000 5634006 1595581011.20 151.4899 59.9989 32.0000 1.9481 1.9502 403.5073 404.0403 0.0829 -1.0000 -1.0000 5634084 1595581011.30 151.4999 59.9989 32.0000 1.9477 1.9498 403.5401 404.0734 0.0828 -1.0000 -1.0000 5634146 1595581011.40 151.4999 59.9989 32.0000 1.9482 1.9503 403.5297 404.0632 0.0830 -1.0000 -1.0000 5634240 1595581011.50 151.4642 59.9989 32.0000 1.9477 1.9498 403.5267 404.0600 0.0829 -1.0000 -1.0000 5634318 1595581011.60 151.4642 59.9989 32.0000 1.9482 1.9504 403.4785 404.0118 0.0829 -1.0000 -1.0000 5634505 1595581011.70 151.4642 59.9989 32.0000 1.9483 1.9504 403.5286 404.0622 0.0829 -1.0000 -1.0000 5634568 1595581011.80 151.5386 59.9989 32.0000 1.9478 1.9499 403.4683 404.0017 0.0829 -1.0000 -1.0000 5634630 1595581011.90 151.5386 59.9989 32.0000 1.9485 1.9506 403.4967 404.0302 0.0830 -1.0000 -1.0000 5634693 1595581012.00 151.5386 59.9989 32.0000 1.9475 1.9496 403.5509 404.0842 0.0829 -1.0000 -1.0000 5634771 1595581012.10 151.5386 59.9989 32.0000 1.9473 1.9494 403.5320 404.0657 0.0830 -1.0000 -1.0000 5634943 1595581012.20 151.5386 59.9989 32.0000 1.9480 1.9501 403.5313 404.0639 0.0829 -1.0000 -1.0000 5635005 1595581012.30 151.4819 59.9989 32.0000 1.9483 1.9504 403.6028 404.1362 0.0829 -1.0000 -1.0000 5635083 1595581012.40 151.4756 59.9989 32.0000 1.9480 1.9502 403.5224 404.0551 0.0828 -1.0000 -1.0000 5635146 1595581012.50 151.4756 59.9989 32.0000 1.9477 1.9498 403.5471 404.0791 0.0828 -1.0000 -1.0000 5635224 1595581012.60 151.4756 59.9989 32.0000 1.9474 1.9496 403.5296 404.0630 0.0829 -1.0000 -1.0000 5635458 1595581012.70 151.4756 59.9989 32.0000 1.9478 1.9499 403.5096 404.0421 0.0827 -1.0000 -1.0000 5635521 1595581012.80 151.4729 59.9989 32.0000 1.9483 1.9504 403.5058 404.0379 0.0827 -1.0000 -1.0000 5635583 1595581012.90 151.4524 59.9989 32.0000 1.9477 1.9499 403.4748 404.0077 0.0829 -1.0000 -1.0000 5635661 1595581013.00 151.4524 59.9989 32.0000 1.9478 1.9499 403.4374 403.9710 0.0830 -1.0000 -1.0000 5635724 1595581013.10 151.4524 59.9989 32.0000 1.9477 1.9498 403.5228 404.0557 0.0828 -1.0000 -1.0000 5635786 1595581013.20 151.4524 59.9989 32.0000 1.9471 1.9492 403.4901 404.0227 0.0828 -1.0000 -1.0000 5635849 1595581013.30 151.4524 59.9989 32.0000 1.9475 1.9496 403.5718 404.1061 0.0831 -1.0000 -1.0000 5635911 1595581013.40 151.4524 59.9989 32.0000 1.9476 1.9497 403.5476 404.0820 0.0830 -1.0000 -1.0000 5635989 1595581013.50 151.4524 59.9989 32.0000 1.9481 1.9502 403.5187 404.0520 0.0829 -1.0000 -1.0000 5636052 1595581013.60 151.4524 59.9989 32.0000 1.9477 1.9498 403.5023 404.0354 0.0829 -1.0000 -1.0000 5636114 1595581013.70 151.4524 59.9989 32.0000 1.9473 1.9494 403.5011 404.0341 0.0829 -1.0000 -1.0000 5636255 1595581013.80 151.4524 59.9989 32.0000 1.9477 1.9498 403.5580 404.0914 0.0829 -1.0000 -1.0000 5636317 1595581013.90 151.4524 59.9989 32.0000 1.9474 1.9496 403.5471 404.0809 0.0831 -1.0000 -1.0000 5636380 1595581014.00 151.4789 59.9989 32.0000 1.9477 1.9498 403.5499 404.0835 0.0829 -1.0000 -1.0000 5636458 1595581014.10 151.4789 59.9989 32.0000 1.9475 1.9496 403.5605 404.0943 0.0830 -1.0000 -1.0000 5636521 1595581014.20 151.4789 59.9989 32.0000 1.9481 1.9502 403.4827 404.0158 0.0828 -1.0000 -1.0000 5637051 1595581014.30 151.4789 59.9989 32.0000 1.9475 1.9496 403.5011 404.0353 0.0830 -1.0000 -1.0000 5637114 1595581014.40 151.4789 59.9989 32.0000 1.9474 1.9495 403.4999 404.0337 0.0830 -1.0000 -1.0000 5637176 1595581014.50 151.4749 59.9989 32.0000 1.9481 1.9503 403.5023 404.0363 0.0830 -1.0000 -1.0000 5637239 1595581014.60 151.4749 59.9989 32.0000 1.9479 1.9500 403.5866 404.1196 0.0829 -1.0000 -1.0000 5637317 1595581014.70 151.4749 59.9989 32.0000 1.9472 1.9493 403.5352 404.0691 0.0830 -1.0000 -1.0000 5637551 1595581014.80 151.4749 59.9989 32.0000 1.9471 1.9493 403.5918 404.1262 0.0831 -1.0000 -1.0000 5637614 1595581014.90 151.4749 59.9989 32.0000 1.9473 1.9494 403.5140 404.0471 0.0829 -1.0000 -1.0000 5637692 1595581015.00 151.4740 59.9989 32.0000 1.9472 1.9493 403.5717 404.1055 0.0829 -1.0000 -1.0000 5637754 1595581015.10 151.4737 59.9989 32.0000 1.9474 1.9495 403.5579 404.0904 0.0828 -1.0000 -1.0000 5637817 1595581015.20 151.4737 59.9989 32.0000 1.9483 1.9504 403.5221 404.0562 0.0830 -1.0000 -1.0000 5638051 1595581015.30 151.5085 59.9991 32.0000 1.9478 1.9500 403.5518 404.0857 0.0830 -1.0000 -1.0000 5638114 1595581015.40 151.5119 59.9991 32.0000 1.9480 1.9501 403.4930 404.0262 0.0829 -1.0000 -1.0000 5638176 1595581015.50 151.5119 59.9991 32.0000 1.9478 1.9499 403.5497 404.0823 0.0828 -1.0000 -1.0000 5638239 1595581015.60 151.5269 59.9991 32.0000 1.9479 1.9501 403.5469 404.0806 0.0829 -1.0000 -1.0000 5638301 1595581015.70 151.5269 59.9991 32.0000 1.9475 1.9496 403.5609 404.0938 0.0828 -1.0000 -1.0000 5638848 1595581015.80 151.5269 59.9991 32.0000 1.9484 1.9505 403.5679 404.1018 0.0829 -1.0000 -1.0000 5638926 1595581015.90 151.5269 59.9991 32.0000 1.9482 1.9503 403.6727 404.2053 0.0829 -1.0000 -1.0000 5638989 1595581016.00 151.5269 59.9991 32.0000 1.9486 1.9507 403.5924 404.1261 0.0829 -1.0000 -1.0000 5639051 1595581016.10 151.5335 59.9991 32.0000 1.9478 1.9499 403.5357 404.0690 0.0829 -1.0000 -1.0000 5639114 1595581016.20 151.5335 59.9991 32.0000 1.9474 1.9495 403.5592 404.0929 0.0829 -1.0000 -1.0000 5639192 1595581016.30 151.5335 59.9991 32.0000 1.9479 1.9500 403.5637 404.0970 0.0829 -1.0000 -1.0000 5639270 1595581016.40 151.5335 59.9991 32.0000 1.9480 1.9501 403.5532 404.0865 0.0829 -1.0000 -1.0000 5639332 1595581016.50 151.5335 59.9991 32.0000 1.9484 1.9506 403.5463 404.0793 0.0829 -1.0000 -1.0000 5639395 1595581016.60 151.5462 59.9991 32.0000 1.9478 1.9499 403.5456 404.0792 0.0830 -1.0000 -1.0000 5639473 1595581016.70 151.5671 59.9991 32.0000 1.9478 1.9499 403.6147 404.1484 0.0829 -1.0000 -1.0000 5639754 1595581016.80 151.5671 59.9991 32.0000 1.9479 1.9500 403.4894 404.0220 0.0828 -1.0000 -1.0000 5639817 1595581016.90 151.5671 59.9991 32.0000 1.9485 1.9507 403.5934 404.1270 0.0829 -1.0000 -1.0000 5639879 1595581017.00 151.5671 59.9991 32.0000 1.9485 1.9506 403.5829 404.1165 0.0829 -1.0000 -1.0000 5639942 1595581017.10 151.5671 59.9991 32.0000 1.9479 1.9500 403.5468 404.0795 0.0828 -1.0000 -1.0000 5640004 1595581017.20 151.5671 59.9991 32.0000 1.9475 1.9496 403.6036 404.1369 0.0829 -1.0000 -1.0000 5640457 1595581017.30 151.5671 59.9991 32.0000 1.9476 1.9497 403.5985 404.1317 0.0829 -1.0000 -1.0000 5640520 1595581017.40 151.5456 59.9991 32.0000 1.9480 1.9501 403.5144 404.0477 0.0829 -1.0000 -1.0000 5640582 1595581017.50 151.5456 59.9991 32.0000 1.9484 1.9506 403.5648 404.0978 0.0828 -1.0000 -1.0000 5640660 1595581017.60 151.5456 59.9991 32.0000 1.9478 1.9499 403.5564 404.0897 0.0829 -1.0000 -1.0000 5640723 1595581017.70 151.5456 59.9991 32.0000 1.9473 1.9495 403.5726 404.1062 0.0829 -1.0000 -1.0000 5640785 1595581017.80 151.5305 59.9991 32.0000 1.9482 1.9503 403.5864 404.1196 0.0829 -1.0000 -1.0000 5640972 1595581017.90 151.5054 59.9991 32.0000 1.9482 1.9503 403.6146 404.1486 0.0830 -1.0000 -1.0000 5641035 1595581018.00 151.5054 59.9991 32.0000 1.9482 1.9503 403.5554 404.0888 0.0829 -1.0000 -1.0000 5641097 1595581018.10 151.5054 59.9991 32.0000 1.9480 1.9501 403.5396 404.0733 0.0830 -1.0000 -1.0000 5641160 1595581018.20 151.5054 59.9991 32.0000 1.9477 1.9498 403.5179 404.0519 0.0830 -1.0000 -1.0000 5641222 1595581018.30 151.5054 59.9991 32.0000 1.9472 1.9493 403.4926 404.0258 0.0829 -1.0000 -1.0000 5641300 1595581018.40 151.4731 59.9991 32.0000 1.9475 1.9496 403.5290 404.0627 0.0829 -1.0000 -1.0000 5641363 1595581018.50 151.4824 59.9991 32.0000 1.9478 1.9499 403.6172 404.1513 0.0830 -1.0000 -1.0000 5641425 1595581018.60 151.4824 59.9991 32.0000 1.9474 1.9496 403.5798 404.1138 0.0831 -1.0000 -1.0000 5641504 1595581018.70 151.4824 59.9991 32.0000 1.9475 1.9496 403.4971 404.0313 0.0830 -1.0000 -1.0000 5641566 1595581018.80 151.4824 59.9991 32.0000 1.9473 1.9495 403.5491 404.0823 0.0829 -1.0000 -1.0000 5641629 1595581018.90 151.5024 59.9991 32.0000 1.9477 1.9498 403.4351 403.9676 0.0829 -1.0000 -1.0000 5641691 1595581019.00 151.5024 59.9991 32.0000 1.9475 1.9497 403.5515 404.0853 0.0830 -1.0000 -1.0000 5641753 1595581019.10 151.5024 59.9991 32.0000 1.9476 1.9498 403.5328 404.0663 0.0829 -1.0000 -1.0000 5641816 1595581019.20 151.5024 59.9991 32.0000 1.9478 1.9500 403.5714 404.1049 0.0829 -1.0000 -1.0000 5641894 1595581019.30 151.5024 59.9991 32.0000 1.9474 1.9496 403.5849 404.1181 0.0828 -1.0000 -1.0000 5642410 1595581019.40 151.4456 59.9991 32.0000 1.9476 1.9497 403.5320 404.0652 0.0829 -1.0000 -1.0000 5642472 1595581019.50 151.4456 59.9991 32.0000 1.9476 1.9497 403.5516 404.0854 0.0830 -1.0000 -1.0000 5642550 1595581019.60 151.4456 59.9991 32.0000 1.9476 1.9497 403.5220 404.0555 0.0829 -1.0000 -1.0000 5642613 1595581019.70 151.4456 59.9991 32.0000 1.9474 1.9495 403.5563 404.0910 0.0831 -1.0000 -1.0000 5642675 1595581019.80 151.4456 59.9991 32.0000 1.9471 1.9492 403.4803 404.0144 0.0831 -1.0000 -1.0000 5642738 1595581019.90 151.4840 59.9992 32.0000 1.9478 1.9499 403.4863 404.0208 0.0831 -1.0000 -1.0000 5642800 1595581020.00 151.4904 59.9992 32.0000 1.9479 1.9500 403.4996 404.0330 0.0829 -1.0000 -1.0000 5642878 1595581020.10 151.4904 59.9992 32.0000 1.9481 1.9502 403.5652 404.0992 0.0830 -1.0000 -1.0000 5642941 1595581020.20 151.4904 59.9992 32.0000 1.9482 1.9503 403.5147 404.0482 0.0829 -1.0000 -1.0000 5643003 1595581020.30 151.4904 59.9992 32.0000 1.9473 1.9494 403.4712 404.0036 0.0828 -1.0000 -1.0000 5643081 1595581020.40 151.4904 59.9992 32.0000 1.9470 1.9491 403.5769 404.1101 0.0829 -1.0000 -1.0000 5643144 1595581020.50 151.4904 59.9992 32.0000 1.9478 1.9499 403.5521 404.0857 0.0830 -1.0000 -1.0000 5643206 1595581020.60 151.4904 59.9992 32.0000 1.9474 1.9495 403.4792 404.0120 0.0829 -1.0000 -1.0000 5643269 1595581020.70 151.4910 59.9992 32.0000 1.9466 1.9488 403.5166 404.0509 0.0830 -1.0000 -1.0000 5643331 1595581020.80 151.4467 59.9992 32.0000 1.9481 1.9502 403.5149 404.0482 0.0829 -1.0000 -1.0000 5643394 1595581020.90 151.4467 59.9992 32.0000 1.9477 1.9499 403.4710 404.0039 0.0828 -1.0000 -1.0000 5644050 1595581021.00 151.4467 59.9992 32.0000 1.9478 1.9499 403.5672 404.1006 0.0829 -1.0000 -1.0000 5644113 1595581021.10 151.4467 59.9992 32.0000 1.9473 1.9494 403.5234 404.0577 0.0831 -1.0000 -1.0000 5644175 1595581021.20 151.4467 59.9992 32.0000 1.9474 1.9495 403.5604 404.0939 0.0829 -1.0000 -1.0000 5644253 1595581021.30 151.4467 59.9992 32.0000 1.9473 1.9494 403.4959 404.0301 0.0830 -1.0000 -1.0000 5644315 1595581021.40 151.4467 59.9992 32.0000 1.9478 1.9499 403.4465 403.9792 0.0828 -1.0000 -1.0000 5644378 1595581021.50 151.4467 59.9992 32.0000 1.9483 1.9504 403.4903 404.0240 0.0830 -1.0000 -1.0000 5644441 1595581021.60 151.4632 59.9992 32.0000 1.9478 1.9499 403.5373 404.0711 0.0829 -1.0000 -1.0000 5644519 1595581021.70 151.4660 59.9992 32.0000 1.9476 1.9497 403.4876 404.0211 0.0830 -1.0000 -1.0000 5644581 1595581021.80 151.4664 59.9992 32.0000 1.9469 1.9490 403.4676 404.0009 0.0828 -1.0000 -1.0000 5644659 1595581021.90 151.4664 59.9992 32.0000 1.9477 1.9499 403.5141 404.0467 0.0828 -1.0000 -1.0000 5644784 1595581022.00 151.4664 59.9992 32.0000 1.9474 1.9495 403.5324 404.0657 0.0829 -1.0000 -1.0000 5644846 1595581022.10 151.4870 59.9992 32.0000 1.9479 1.9500 403.5445 404.0774 0.0828 -1.0000 -1.0000 5644909 1595581022.20 151.4889 59.9992 32.0000 1.9475 1.9496 403.5405 404.0746 0.0830 -1.0000 -1.0000 5644971 1595581022.30 151.4889 59.9992 32.0000 1.9471 1.9492 403.5195 404.0529 0.0829 -1.0000 -1.0000 5645050 1595581022.40 151.4889 59.9992 32.0000 1.9479 1.9500 403.5161 404.0498 0.0830 -1.0000 -1.0000 5645284 1595581022.50 151.4889 59.9992 32.0000 1.9478 1.9499 403.5545 404.0887 0.0830 -1.0000 -1.0000 5645346 1595581022.60 151.4889 59.9992 32.0000 1.9471 1.9492 403.5491 404.0826 0.0829 -1.0000 -1.0000 5645424 1595581022.70 151.4889 59.9992 32.0000 1.9479 1.9500 403.5505 404.0833 0.0828 -1.0000 -1.0000 5645487 1595581022.80 151.4889 59.9992 32.0000 1.9478 1.9499 403.4659 403.9989 0.0829 -1.0000 -1.0000 5645549 1595581022.90 151.4889 59.9992 32.0000 1.9477 1.9498 403.4875 404.0213 0.0830 -1.0000 -1.0000 5645784 1595581023.00 151.4889 59.9992 32.0000 1.9477 1.9499 403.5121 404.0460 0.0830 -1.0000 -1.0000 5645846 1595581023.10 151.4889 59.9992 32.0000 1.9479 1.9500 403.5813 404.1155 0.0830 -1.0000 -1.0000 5645909 1595581023.20 151.4783 59.9992 32.0000 1.9479 1.9500 403.5289 404.0631 0.0830 -1.0000 -1.0000 5645987 1595581023.30 151.4783 59.9992 32.0000 1.9476 1.9497 403.5262 404.0596 0.0829 -1.0000 -1.0000 5646049 1595581023.40 151.4783 59.9992 32.0000 1.9473 1.9494 403.5518 404.0857 0.0830 -1.0000 -1.0000 5646268 1595581023.50 151.4783 59.9992 32.0000 1.9478 1.9499 403.5225 404.0563 0.0830 -1.0000 -1.0000 5646346 1595581023.60 151.4783 59.9992 32.0000 1.9482 1.9503 403.4824 404.0163 0.0830 -1.0000 -1.0000 5646409 1595581023.70 151.4783 59.9992 32.0000 1.9478 1.9499 403.5711 404.1045 0.0829 -1.0000 -1.0000 5646471 1595581023.80 151.4783 59.9992 32.0000 1.9480 1.9502 403.5472 404.0805 0.0828 -1.0000 -1.0000 5646534 1595581023.90 151.4783 59.9992 32.0000 1.9480 1.9501 403.5182 404.0512 0.0830 -1.0000 -1.0000 5646612 1595581024.00 151.4783 59.9992 32.0000 1.9474 1.9495 403.5049 404.0385 0.0829 -1.0000 -1.0000 5646799 1595581024.10 151.4874 59.9992 32.0000 1.9474 1.9495 403.5699 404.1034 0.0829 -1.0000 -1.0000 5646862 1595581024.20 151.4757 59.9992 32.0000 1.9485 1.9506 403.5851 404.1188 0.0829 -1.0000 -1.0000 5646909 1595581024.30 151.4757 59.9992 32.0000 1.9473 1.9494 403.5563 404.0897 0.0829 -1.0000 -1.0000 5646987 1595581024.40 151.4757 59.9992 32.0000 1.9480 1.9501 403.5763 404.1097 0.0829 -1.0000 -1.0000 5647049 1595581024.50 151.4757 59.9992 32.0000 1.9478 1.9500 403.5245 404.0585 0.0831 -1.0000 -1.0000 5647533 1595581024.60 151.4965 59.9992 32.0000 1.9479 1.9500 403.4853 404.0188 0.0829 -1.0000 -1.0000 5647596 1595581024.70 151.4965 59.9992 32.0000 1.9471 1.9492 403.5855 404.1185 0.0828 -1.0000 -1.0000 5647658 1595581024.80 151.4965 59.9992 32.0000 1.9479 1.9500 403.5391 404.0724 0.0829 -1.0000 -1.0000 5647721 1595581024.90 151.4965 59.9992 32.0000 1.9478 1.9499 403.5299 404.0636 0.0830 -1.0000 -1.0000 5647799 1595581025.00 151.4965 59.9992 32.0000 1.9477 1.9498 403.5070 404.0411 0.0830 -1.0000 -1.0000 5648034 1595581025.10 151.4965 59.9992 32.0000 1.9472 1.9494 403.5645 404.0977 0.0828 -1.0000 -1.0000 5648096 1595581025.20 151.5029 59.9989 32.0000 1.9478 1.9499 403.5702 404.1033 0.0829 -1.0000 -1.0000 5648158 1595581025.30 151.4929 59.9988 32.0000 1.9478 1.9500 403.5319 404.0648 0.0828 -1.0000 -1.0000 5648221 1595581025.40 151.5025 59.9988 32.0000 1.9475 1.9496 403.5486 404.0821 0.0830 -1.0000 -1.0000 5648284 1595581025.50 151.5025 59.9988 32.0000 1.9485 1.9506 403.5322 404.0655 0.0829 -1.0000 -1.0000 5648471 1595581025.60 151.5025 59.9988 32.0000 1.9474 1.9495 403.5394 404.0735 0.0830 -1.0000 -1.0000 5648533 1595581025.70 151.5025 59.9988 32.0000 1.9479 1.9500 403.5620 404.0959 0.0830 -1.0000 -1.0000 5648596 1595581025.80 151.5025 59.9988 32.0000 1.9475 1.9496 403.4635 403.9970 0.0829 -1.0000 -1.0000 5648674 1595581025.90 151.5334 59.9988 32.0000 1.9473 1.9495 403.4871 404.0201 0.0828 -1.0000 -1.0000 5648736 1595581026.00 151.5334 59.9988 32.0000 1.9474 1.9495 403.5437 404.0769 0.0829 -1.0000 -1.0000 5648986 1595581026.10 151.5334 59.9988 32.0000 1.9479 1.9500 403.5592 404.0926 0.0830 -1.0000 -1.0000 5649049 1595581026.20 151.5334 59.9988 32.0000 1.9473 1.9494 403.4979 404.0320 0.0830 -1.0000 -1.0000 5649111 1595581026.30 151.5334 59.9988 32.0000 1.9476 1.9497 403.4907 404.0232 0.0827 -1.0000 -1.0000 5649174 1595581026.40 151.5267 59.9988 32.0000 1.9472 1.9493 403.4513 403.9851 0.0830 -1.0000 -1.0000 5649252 1595581026.50 151.5186 59.9988 32.0000 1.9475 1.9496 403.5299 404.0640 0.0830 -1.0000 -1.0000 5649486 1595581026.60 151.5186 59.9988 32.0000 1.9478 1.9500 403.5331 404.0670 0.0830 -1.0000 -1.0000 5649549 1595581026.70 151.5186 59.9988 32.0000 1.9478 1.9500 403.5898 404.1245 0.0831 -1.0000 -1.0000 5649627 1595581026.80 151.5186 59.9988 32.0000 1.9473 1.9494 403.5080 404.0424 0.0831 -1.0000 -1.0000 5649674 1595581026.90 151.5186 59.9988 32.0000 1.9474 1.9495 403.5051 404.0395 0.0830 -1.0000 -1.0000 5649752 1595581027.00 151.4936 59.9988 32.0000 1.9483 1.9504 403.4508 403.9835 0.0829 -1.0000 -1.0000 5649939 1595581027.10 151.4936 59.9988 32.0000 1.9477 1.9498 403.5295 404.0632 0.0829 -1.0000 -1.0000 5650002 1595581027.20 151.4936 59.9988 32.0000 1.9479 1.9500 403.4893 404.0236 0.0832 -1.0000 -1.0000 5650080 1595581027.30 151.4936 59.9988 32.0000 1.9471 1.9493 403.4752 404.0091 0.0830 -1.0000 -1.0000 5650142 1595581027.40 151.4936 59.9988 32.0000 1.9472 1.9493 403.4939 404.0281 0.0830 -1.0000 -1.0000 5650205 1595581027.50 151.4968 59.9988 32.0000 1.9478 1.9500 403.5088 404.0418 0.0828 -1.0000 -1.0000 5650267 1595581027.60 151.4973 59.9988 32.0000 1.9477 1.9498 403.4705 404.0049 0.0831 -1.0000 -1.0000 5650455 1595581027.70 151.4973 59.9988 32.0000 1.9482 1.9503 403.5430 404.0771 0.0830 -1.0000 -1.0000 5650517 1595581027.80 151.4973 59.9988 32.0000 1.9479 1.9501 403.5273 404.0599 0.0827 -1.0000 -1.0000 5650595 1595581027.90 151.4973 59.9988 32.0000 1.9473 1.9494 403.4333 403.9657 0.0829 -1.0000 -1.0000 5650658 1595581028.00 151.4970 59.9988 32.0000 1.9472 1.9493 403.5213 404.0551 0.0830 -1.0000 -1.0000 5650720 1595581028.10 151.4897 59.9988 32.0000 1.9477 1.9498 403.5421 404.0756 0.0829 -1.0000 -1.0000 5651939 1595581028.20 151.4897 59.9988 32.0000 1.9480 1.9502 403.5197 404.0531 0.0829 -1.0000 -1.0000 5652001 1595581028.30 151.4897 59.9988 32.0000 1.9471 1.9492 403.5882 404.1211 0.0829 -1.0000 -1.0000 5652079 1595581028.40 151.4897 59.9988 32.0000 1.9477 1.9498 403.5632 404.0967 0.0829 -1.0000 -1.0000 5652142 1595581028.50 151.4897 59.9988 32.0000 1.9479 1.9500 403.5761 404.1095 0.0829 -1.0000 -1.0000 5652220 1595581028.60 151.4817 59.9988 32.0000 1.9479 1.9500 403.4774 404.0108 0.0829 -1.0000 -1.0000 5652298 1595581028.70 151.4817 59.9988 32.0000 1.9477 1.9499 403.5626 404.0965 0.0830 -1.0000 -1.0000 5652360 1595581028.80 151.4817 59.9988 32.0000 1.9483 1.9504 403.4623 403.9957 0.0829 -1.0000 -1.0000 5652423 1595581028.90 151.4817 59.9988 32.0000 1.9482 1.9503 403.4529 403.9862 0.0829 -1.0000 -1.0000 5652501 1595581029.00 151.4817 59.9988 32.0000 1.9477 1.9498 403.4949 404.0280 0.0829 -1.0000 -1.0000 5652563 1595581029.10 151.5020 59.9988 32.0000 1.9480 1.9501 403.4574 403.9906 0.0829 -1.0000 -1.0000 5652626 1595581029.20 151.5290 59.9988 32.0000 1.9482 1.9503 403.5250 404.0587 0.0830 -1.0000 -1.0000 5652688 1595581029.30 151.5290 59.9988 32.0000 1.9486 1.9507 403.5864 404.1209 0.0831 -1.0000 -1.0000 5652751 1595581029.40 151.5290 59.9988 32.0000 1.9480 1.9501 403.5694 404.1027 0.0829 -1.0000 -1.0000 5652813 1595581029.50 151.5290 59.9988 32.0000 1.9478 1.9499 403.5165 404.0498 0.0829 -1.0000 -1.0000 5652892 1595581029.60 151.5290 59.9988 32.0000 1.9478 1.9499 403.5287 404.0619 0.0829 -1.0000 -1.0000 5652954 1595581029.70 151.5189 59.9980 32.0000 1.9479 1.9500 403.5422 404.0772 0.0832 -1.0000 -1.0000 5653017 1595581029.80 151.5189 59.9980 32.0000 1.9484 1.9505 403.5450 404.0780 0.0829 -1.0000 -1.0000 5653095 1595581029.90 151.5189 59.9980 32.0000 1.9482 1.9503 403.5597 404.0933 0.0829 -1.0000 -1.0000 5653157 1595581030.00 151.5189 59.9980 32.0000 1.9486 1.9507 403.5613 404.0952 0.0830 -1.0000 -1.0000 5653220 1595581030.10 151.5189 59.9980 32.0000 1.9487 1.9508 403.5231 404.0565 0.0829 -1.0000 -1.0000 5653282 1595581030.20 151.5189 59.9980 32.0000 1.9486 1.9507 403.5273 404.0606 0.0829 -1.0000 -1.0000 5653345 1595581030.30 151.5189 59.9980 32.0000 1.9486 1.9508 403.5256 404.0572 0.0827 -1.0000 -1.0000 5653423 1595581030.40 151.5091 59.9980 32.0000 1.9481 1.9502 403.5406 404.0741 0.0830 -1.0000 -1.0000 5653485 1595581030.50 151.5091 59.9980 32.0000 1.9481 1.9502 403.5340 404.0684 0.0831 -1.0000 -1.0000 5653548 1595581030.60 151.5091 59.9980 32.0000 1.9480 1.9501 403.5006 404.0343 0.0829 -1.0000 -1.0000 5653626 1595581030.70 151.5091 59.9980 32.0000 1.9484 1.9505 403.5949 404.1288 0.0830 -1.0000 -1.0000 5653688 1595581030.80 151.5091 59.9980 32.0000 1.9479 1.9500 403.5477 404.0813 0.0830 -1.0000 -1.0000 5653751 1595581030.90 151.4825 59.9980 32.0000 1.9481 1.9502 403.5438 404.0774 0.0829 -1.0000 -1.0000 5653829 1595581031.00 151.4825 59.9980 32.0000 1.9473 1.9494 403.5015 404.0344 0.0829 -1.0000 -1.0000 5653876 1595581031.10 151.4825 59.9980 32.0000 1.9473 1.9495 403.5059 404.0390 0.0828 -1.0000 -1.0000 5653954 1595581031.20 151.4825 59.9980 32.0000 1.9487 1.9508 403.4782 404.0113 0.0829 -1.0000 -1.0000 5654032 1595581031.30 151.4825 59.9980 32.0000 1.9479 1.9500 403.4932 404.0264 0.0829 -1.0000 -1.0000 5654094 1595581031.40 151.4850 59.9980 32.0000 1.9480 1.9501 403.4902 404.0245 0.0830 -1.0000 -1.0000 5654157 1595581031.50 151.4928 59.9980 32.0000 1.9478 1.9499 403.4789 404.0126 0.0830 -1.0000 -1.0000 5654220 1595581031.60 151.4928 59.9980 32.0000 1.9478 1.9499 403.4045 403.9372 0.0829 -1.0000 -1.0000 5654282 1595581031.70 151.4928 59.9980 32.0000 1.9479 1.9500 403.5964 404.1302 0.0830 -1.0000 -1.0000 5654516 1595581031.80 151.4928 59.9980 32.0000 1.9484 1.9505 403.4769 404.0102 0.0829 -1.0000 -1.0000 5654594 1595581031.90 151.4928 59.9980 32.0000 1.9477 1.9499 403.5411 404.0749 0.0830 -1.0000 -1.0000 5654657 1595581032.00 151.4692 59.9980 32.0000 1.9476 1.9497 403.4758 404.0084 0.0828 -1.0000 -1.0000 5654735 1595581032.10 151.4692 59.9980 32.0000 1.9474 1.9495 403.4206 403.9537 0.0830 -1.0000 -1.0000 5654782 1595581032.20 151.4692 59.9980 32.0000 1.9477 1.9498 403.5378 404.0719 0.0830 -1.0000 -1.0000 5655016 1595581032.30 151.4692 59.9980 32.0000 1.9475 1.9496 403.4710 404.0043 0.0829 -1.0000 -1.0000 5655094 1595581032.40 151.4692 59.9980 32.0000 1.9472 1.9493 403.5666 404.0997 0.0829 -1.0000 -1.0000 5655157 1595581032.50 151.4692 59.9980 32.0000 1.9470 1.9491 403.5187 404.0512 0.0827 -1.0000 -1.0000 5655219 1595581032.60 151.5024 59.9980 32.0000 1.9472 1.9494 403.4900 404.0233 0.0829 -1.0000 -1.0000 5655297 1595581032.70 151.5024 59.9980 32.0000 1.9475 1.9496 403.5142 404.0481 0.0830 -1.0000 -1.0000 5655672 1595581032.80 151.5024 59.9980 32.0000 1.9478 1.9499 403.4809 404.0147 0.0830 -1.0000 -1.0000 5655735 1595581032.90 151.5024 59.9980 32.0000 1.9474 1.9495 403.4734 404.0074 0.0830 -1.0000 -1.0000 5655797 1595581033.00 151.5024 59.9980 32.0000 1.9472 1.9493 403.4945 404.0278 0.0829 -1.0000 -1.0000 5655860 1595581033.10 151.4818 59.9980 32.0000 1.9479 1.9501 403.5519 404.0853 0.0829 -1.0000 -1.0000 5655922 1595581033.20 151.4818 59.9980 32.0000 1.9475 1.9496 403.5783 404.1113 0.0829 -1.0000 -1.0000 5656734 1595581033.30 151.4818 59.9980 32.0000 1.9477 1.9498 403.5167 404.0517 0.0832 -1.0000 -1.0000 5656797 1595581033.40 151.4818 59.9980 32.0000 1.9475 1.9497 403.5494 404.0829 0.0828 -1.0000 -1.0000 5656859 1595581033.50 151.4818 59.9980 32.0000 1.9479 1.9500 403.5080 404.0418 0.0830 -1.0000 -1.0000 5656937 1595581033.60 151.4886 59.9980 32.0000 1.9479 1.9500 403.5293 404.0632 0.0830 -1.0000 -1.0000 5657000 1595581033.70 151.4924 59.9980 32.0000 1.9477 1.9498 403.5112 404.0451 0.0830 -1.0000 -1.0000 5657062 1595581033.80 151.4924 59.9980 32.0000 1.9473 1.9494 403.5277 404.0617 0.0830 -1.0000 -1.0000 5657125 1595581033.90 151.4924 59.9980 32.0000 1.9474 1.9495 403.5371 404.0709 0.0830 -1.0000 -1.0000 5657187 1595581034.00 151.4924 59.9980 32.0000 1.9471 1.9492 403.5412 404.0753 0.0831 -1.0000 -1.0000 5657265 1595581034.10 151.4924 59.9980 32.0000 1.9477 1.9498 403.5405 404.0740 0.0829 -1.0000 -1.0000 5657328 1595581034.20 151.4902 59.9980 32.0000 1.9474 1.9496 403.4406 403.9747 0.0831 -1.0000 -1.0000 5657390 1595581034.30 151.4902 59.9980 32.0000 1.9480 1.9501 403.5377 404.0717 0.0829 -1.0000 -1.0000 5657469 1595581034.40 151.4902 59.9980 32.0000 1.9473 1.9494 403.5011 404.0348 0.0830 -1.0000 -1.0000 5657531 1595581034.50 151.4902 59.9980 32.0000 1.9476 1.9497 403.5395 404.0739 0.0830 -1.0000 -1.0000 5657594 1595581034.60 151.4902 59.9980 32.0000 1.9476 1.9497 403.5300 404.0635 0.0829 -1.0000 -1.0000 5657656 1595581034.70 151.4793 59.9973 32.0000 1.9476 1.9497 403.5401 404.0734 0.0830 -1.0000 -1.0000 5657734 1595581034.80 151.4793 59.9973 32.0000 1.9479 1.9500 403.5778 404.1122 0.0830 -1.0000 -1.0000 5657797 1595581034.90 151.4793 59.9973 32.0000 1.9477 1.9499 403.5689 404.1023 0.0829 -1.0000 -1.0000 5657859 1595581035.00 151.4793 59.9973 32.0000 1.9477 1.9498 403.5171 404.0502 0.0829 -1.0000 -1.0000 5657922 1595581035.10 151.4793 59.9973 32.0000 1.9475 1.9496 403.5514 404.0846 0.0829 -1.0000 -1.0000 5657984 1595581035.20 151.4793 59.9973 32.0000 1.9470 1.9491 403.4796 404.0133 0.0830 -1.0000 -1.0000 5658062 1595581035.30 151.4787 59.9973 32.0000 1.9471 1.9493 403.5149 404.0488 0.0830 -1.0000 -1.0000 5658125 1595581035.40 151.4752 59.9973 32.0000 1.9473 1.9494 403.4541 403.9884 0.0830 -1.0000 -1.0000 5658187 1595581035.50 151.4752 59.9973 32.0000 1.9479 1.9500 403.5280 404.0616 0.0830 -1.0000 -1.0000 5658265 1595581035.60 151.4752 59.9973 32.0000 1.9472 1.9493 403.5558 404.0898 0.0830 -1.0000 -1.0000 5658328 1595581035.70 151.4752 59.9973 32.0000 1.9474 1.9495 403.4943 404.0281 0.0829 -1.0000 -1.0000 5658391 1595581035.80 151.4752 59.9973 32.0000 1.9473 1.9495 403.5240 404.0569 0.0829 -1.0000 -1.0000 5658578 1595581035.90 151.4973 59.9973 32.0000 1.9479 1.9500 403.5948 404.1291 0.0831 -1.0000 -1.0000 5658640 1595581036.00 151.4973 59.9973 32.0000 1.9478 1.9499 403.4807 404.0147 0.0830 -1.0000 -1.0000 5658718 1595581036.10 151.4973 59.9973 32.0000 1.9478 1.9499 403.4770 404.0108 0.0830 -1.0000 -1.0000 5658781 1595581036.20 151.4973 59.9973 32.0000 1.9474 1.9495 403.5185 404.0521 0.0830 -1.0000 -1.0000 5658843 1595581036.30 151.4973 59.9973 32.0000 1.9480 1.9501 403.5867 404.1217 0.0831 -1.0000 -1.0000 5659218 1595581036.40 151.4922 59.9973 32.0000 1.9473 1.9494 403.5353 404.0695 0.0830 -1.0000 -1.0000 5659281 1595581036.50 151.4903 59.9973 32.0000 1.9481 1.9502 403.5374 404.0719 0.0831 -1.0000 -1.0000 5659343 1595581036.60 151.4903 59.9973 32.0000 1.9479 1.9500 403.5352 404.0692 0.0830 -1.0000 -1.0000 5659421 1595581036.70 151.4903 59.9973 32.0000 1.9472 1.9494 403.5187 404.0528 0.0830 -1.0000 -1.0000 5659484 1595581036.80 151.4903 59.9973 32.0000 1.9476 1.9497 403.4375 403.9707 0.0829 -1.0000 -1.0000 5700281 1595581036.90 151.4893 59.9973 32.0000 1.9474 1.9495 403.5399 404.0744 0.0830 -1.0000 -1.0000 5700358 1595581037.00 151.4774 59.9973 32.0000 1.9478 1.9499 403.5160 404.0494 0.0829 -1.0000 -1.0000 5700421 1595581037.10 151.4774 59.9973 32.0000 1.9478 1.9499 403.4938 404.0267 0.0828 -1.0000 -1.0000 5700484 1595581037.20 151.4774 59.9973 32.0000 1.9480 1.9501 403.5114 404.0456 0.0830 -1.0000 -1.0000 5700546 1595581037.30 151.4774 59.9973 32.0000 1.9482 1.9504 403.5654 404.0980 0.0828 -1.0000 -1.0000 5700624 1595581037.40 151.4774 59.9973 32.0000 1.9482 1.9503 403.5343 404.0667 0.0828 -1.0000 -1.0000 5700687 1595581037.50 151.5217 59.9973 32.0000 1.9487 1.9508 403.5312 404.0636 0.0827 -1.0000 -1.0000 5700765 1595581037.60 151.5217 59.9973 32.0000 1.9475 1.9496 403.5576 404.0900 0.0828 -1.0000 -1.0000 5700827 1595581037.70 151.5217 59.9973 32.0000 1.9475 1.9496 403.5266 404.0599 0.0829 -1.0000 -1.0000 5700874 1595581037.80 151.5217 59.9973 32.0000 1.9478 1.9499 403.5119 404.0459 0.0830 -1.0000 -1.0000 5700952 1595581037.90 151.5217 59.9973 32.0000 1.9478 1.9499 403.5797 404.1134 0.0829 -1.0000 -1.0000 5701015 1595581038.00 151.5248 59.9973 32.0000 1.9480 1.9501 403.5608 404.0939 0.0829 -1.0000 -1.0000 5701093 1595581038.10 151.5300 59.9973 32.0000 1.9477 1.9498 403.5349 404.0676 0.0828 -1.0000 -1.0000 5701155 1595581038.20 151.5300 59.9973 32.0000 1.9474 1.9495 403.5070 404.0417 0.0831 -1.0000 -1.0000 5701218 1595581038.30 151.5300 59.9973 32.0000 1.9484 1.9505 403.5537 404.0869 0.0829 -1.0000 -1.0000 5701296 1595581038.40 151.5300 59.9973 32.0000 1.9483 1.9505 403.4434 403.9773 0.0830 -1.0000 -1.0000 5701905 1595581038.50 151.5300 59.9973 32.0000 1.9480 1.9501 403.5444 404.0772 0.0829 -1.0000 -1.0000 5701952 1595581038.60 151.5073 59.9973 32.0000 1.9469 1.9491 403.5182 404.0525 0.0830 -1.0000 -1.0000 5702030 1595581038.70 151.5073 59.9973 32.0000 1.9477 1.9498 403.4977 404.0313 0.0829 -1.0000 -1.0000 5702108 1595581038.80 151.5073 59.9973 32.0000 1.9482 1.9503 403.5819 404.1141 0.0828 -1.0000 -1.0000 5702171 1595581038.90 151.5073 59.9973 32.0000 1.9481 1.9502 403.5223 404.0555 0.0829 -1.0000 -1.0000 5702249 1595581039.00 151.5073 59.9973 32.0000 1.9479 1.9500 403.5134 404.0470 0.0829 -1.0000 -1.0000 5702311 1595581039.10 151.5073 59.9973 32.0000 1.9475 1.9496 403.5209 404.0545 0.0829 -1.0000 -1.0000 5702374 1595581039.20 151.5079 59.9973 32.0000 1.9469 1.9490 403.5012 404.0341 0.0829 -1.0000 -1.0000 5702436 1595581039.30 151.5114 59.9973 32.0000 1.9477 1.9499 403.5260 404.0591 0.0829 -1.0000 -1.0000 5702499 1595581039.40 151.5114 59.9973 32.0000 1.9475 1.9496 403.4920 404.0261 0.0830 -1.0000 -1.0000 5702577 1595581039.50 151.5114 59.9973 32.0000 1.9479 1.9500 403.5495 404.0841 0.0831 -1.0000 -1.0000 5702639 1595581039.60 151.5114 59.9973 32.0000 1.9474 1.9496 403.5769 404.1111 0.0830 -1.0000 -1.0000 5702702 1595581039.70 151.5114 59.9973 32.0000 1.9475 1.9496 403.5236 404.0574 0.0830 -1.0000 -1.0000 5702764 1595581039.80 151.4721 59.9979 32.0000 1.9475 1.9496 403.5390 404.0732 0.0830 -1.0000 -1.0000 5702842 1595581039.90 151.4721 59.9979 32.0000 1.9474 1.9495 403.5627 404.0962 0.0829 -1.0000 -1.0000 5702967 1595581040.00 151.4721 59.9979 32.0000 1.9481 1.9502 403.5791 404.1120 0.0829 -1.0000 -1.0000 5703045 1595581040.10 151.4721 59.9979 32.0000 1.9480 1.9501 403.5400 404.0737 0.0830 -1.0000 -1.0000 5703108 1595581040.20 151.4813 59.9979 32.0000 1.9470 1.9491 403.4861 404.0202 0.0830 -1.0000 -1.0000 5703170 1595581040.30 151.4782 59.9979 32.0000 1.9466 1.9487 403.5800 404.1141 0.0830 -1.0000 -1.0000 5703233 1595581040.40 151.4782 59.9979 32.0000 1.9482 1.9503 403.5750 404.1088 0.0830 -1.0000 -1.0000 5703295 1595581040.50 151.4782 59.9979 32.0000 1.9479 1.9501 403.5910 404.1241 0.0829 -1.0000 -1.0000 5703358 1595581040.60 151.4782 59.9979 32.0000 1.9477 1.9498 403.5573 404.0909 0.0830 -1.0000 -1.0000 5703436 1595581040.70 151.4782 59.9979 32.0000 1.9479 1.9500 403.5649 404.0991 0.0830 -1.0000 -1.0000 5703498 1595581040.80 151.4782 59.9979 32.0000 1.9473 1.9494 403.5400 404.0737 0.0830 -1.0000 -1.0000 5703561 1595581040.90 151.4782 59.9979 32.0000 1.9478 1.9499 403.5429 404.0749 0.0828 -1.0000 -1.0000 5703811 1595581041.00 151.4972 59.9979 32.0000 1.9474 1.9495 403.5398 404.0733 0.0830 -1.0000 -1.0000 5703873 1595581041.10 151.4972 59.9979 32.0000 1.9479 1.9500 403.5202 404.0540 0.0830 -1.0000 -1.0000 5703936 1595581041.20 151.4972 59.9979 32.0000 1.9477 1.9498 403.5985 404.1330 0.0831 -1.0000 -1.0000 5704014 1595581041.30 151.4972 59.9979 32.0000 1.9474 1.9495 403.5304 404.0640 0.0829 -1.0000 -1.0000 5704077 1595581041.40 151.4972 59.9979 32.0000 1.9480 1.9501 403.5347 404.0678 0.0829 -1.0000 -1.0000 5704295 1595581041.50 151.4787 59.9979 32.0000 1.9483 1.9504 403.6760 404.2096 0.0829 -1.0000 -1.0000 5704373 1595581041.60 151.4756 59.9979 32.0000 1.9481 1.9502 403.5434 404.0768 0.0829 -1.0000 -1.0000 5704436 1595581041.70 151.4756 59.9979 32.0000 1.9477 1.9499 403.5546 404.0884 0.0830 -1.0000 -1.0000 5704498 1595581041.80 151.4756 59.9979 32.0000 1.9483 1.9505 403.5210 404.0552 0.0830 -1.0000 -1.0000 5704561 1595581041.90 151.4756 59.9979 32.0000 1.9474 1.9496 403.5550 404.0890 0.0830 -1.0000 -1.0000 5704623 1595581042.00 151.4756 59.9979 32.0000 1.9481 1.9502 403.5885 404.1223 0.0830 -1.0000 -1.0000 5704764 1595581042.10 151.4700 59.9979 32.0000 1.9479 1.9500 403.5316 404.0654 0.0829 -1.0000 -1.0000 5704826 1595581042.20 151.4700 59.9979 32.0000 1.9478 1.9499 403.5331 404.0669 0.0829 -1.0000 -1.0000 5704889 1595581042.30 151.4700 59.9979 32.0000 1.9473 1.9494 403.4519 403.9861 0.0831 -1.0000 -1.0000 5704967 1595581042.40 151.4700 59.9979 32.0000 1.9474 1.9495 403.5003 404.0343 0.0831 -1.0000 -1.0000 5705029 1595581042.50 151.4700 59.9979 32.0000 1.9478 1.9499 403.5336 404.0682 0.0830 -1.0000 -1.0000 5705264 1595581042.60 151.4898 59.9979 32.0000 1.9478 1.9499 403.5629 404.0973 0.0831 -1.0000 -1.0000 5705342 1595581042.70 151.5027 59.9979 32.0000 1.9476 1.9497 403.5461 404.0800 0.0830 -1.0000 -1.0000 5705404 1595581042.80 151.5027 59.9979 32.0000 1.9476 1.9497 403.5758 404.1096 0.0830 -1.0000 -1.0000 5705467 1595581042.90 151.5027 59.9979 32.0000 1.9474 1.9496 403.6000 404.1339 0.0830 -1.0000 -1.0000 5705529 1595581043.00 151.5027 59.9979 32.0000 1.9476 1.9497 403.6128 404.1470 0.0830 -1.0000 -1.0000 5706623 1595581043.10 151.5027 59.9979 32.0000 1.9478 1.9499 403.4865 404.0187 0.0828 -1.0000 -1.0000 5706685 1595581043.20 151.5027 59.9979 32.0000 1.9476 1.9498 403.5458 404.0795 0.0830 -1.0000 -1.0000 5706763 1595581043.30 151.4866 59.9979 32.0000 1.9475 1.9496 403.5446 404.0777 0.0829 -1.0000 -1.0000 5706826 1595581043.40 151.4866 59.9979 32.0000 1.9470 1.9492 403.4192 403.9526 0.0830 -1.0000 -1.0000 5706889 1595581043.50 151.4866 59.9979 32.0000 1.9475 1.9496 403.5524 404.0869 0.0831 -1.0000 -1.0000 5706982 1595581043.60 151.4866 59.9979 32.0000 1.9477 1.9498 403.4678 404.0017 0.0830 -1.0000 -1.0000 5707044 1595581043.70 151.4866 59.9979 32.0000 1.9470 1.9491 403.5896 404.1231 0.0828 -1.0000 -1.0000 5707107 1595581043.80 151.5306 59.9979 32.0000 1.9479 1.9500 403.4782 404.0115 0.0831 -1.0000 -1.0000 5707185 1595581043.90 151.5306 59.9979 32.0000 1.9481 1.9502 403.4963 404.0296 0.0829 -1.0000 -1.0000 5707248 1595581044.00 151.5306 59.9979 32.0000 1.9477 1.9499 403.5038 404.0366 0.0829 -1.0000 -1.0000 5707326 1595581044.10 151.5306 59.9979 32.0000 1.9481 1.9502 403.5717 404.1057 0.0830 -1.0000 -1.0000 5707388 1595581044.20 151.5306 59.9979 32.0000 1.9483 1.9505 403.5718 404.1061 0.0830 -1.0000 -1.0000 5707451 1595581044.30 151.5366 59.9979 32.0000 1.9473 1.9494 403.4707 404.0035 0.0829 -1.0000 -1.0000 5707529 1595581044.40 151.5456 59.9979 32.0000 1.9475 1.9497 403.4703 404.0039 0.0830 -1.0000 -1.0000 5707591 1595581044.50 151.5115 59.9974 32.0000 1.9478 1.9499 403.5272 404.0609 0.0829 -1.0000 -1.0000 5707654 1595581044.60 151.5111 59.9974 32.0000 1.9485 1.9506 403.5691 404.1023 0.0829 -1.0000 -1.0000 5707716 1595581044.70 151.5111 59.9974 32.0000 1.9482 1.9503 403.5398 404.0731 0.0829 -1.0000 -1.0000 5707779 1595581044.80 151.5111 59.9974 32.0000 1.9471 1.9492 403.6069 404.1412 0.0830 -1.0000 -1.0000 5707841 1595581044.90 151.5111 59.9974 32.0000 1.9484 1.9505 403.5735 404.1068 0.0829 -1.0000 -1.0000 5707919 1595581045.00 151.5111 59.9974 32.0000 1.9474 1.9495 403.5573 404.0913 0.0830 -1.0000 -1.0000 5708247 1595581045.10 151.5111 59.9974 32.0000 1.9480 1.9501 403.5656 404.0995 0.0830 -1.0000 -1.0000 5708310 1595581045.20 151.5111 59.9974 32.0000 1.9475 1.9496 403.4922 404.0261 0.0831 -1.0000 -1.0000 5708373 1595581045.30 151.5111 59.9974 32.0000 1.9473 1.9494 403.5287 404.0622 0.0829 -1.0000 -1.0000 5708435 1595581045.40 151.5136 59.9974 32.0000 1.9479 1.9500 403.5933 404.1269 0.0830 -1.0000 -1.0000 5708513 1595581045.50 151.5143 59.9974 32.0000 1.9475 1.9496 403.4303 403.9639 0.0830 -1.0000 -1.0000 5708575 1595581045.60 151.5143 59.9974 32.0000 1.9480 1.9501 403.4950 404.0289 0.0830 -1.0000 -1.0000 5708653 1595581045.70 151.5143 59.9974 32.0000 1.9478 1.9500 403.5314 404.0654 0.0829 -1.0000 -1.0000 5708732 1595581045.80 151.5143 59.9974 32.0000 1.9480 1.9501 403.4706 404.0042 0.0830 -1.0000 -1.0000 5708810 1595581045.90 151.5143 59.9974 32.0000 1.9478 1.9499 403.5197 404.0536 0.0830 -1.0000 -1.0000 5708872 1595581046.00 151.5143 59.9974 32.0000 1.9477 1.9498 403.5834 404.1178 0.0831 -1.0000 -1.0000 5709060 1595581046.10 151.4755 59.9974 32.0000 1.9478 1.9500 403.5646 404.0982 0.0829 -1.0000 -1.0000 5709122 1595581046.20 151.4755 59.9974 32.0000 1.9477 1.9498 403.5453 404.0799 0.0831 -1.0000 -1.0000 5709200 1595581046.30 151.4755 59.9974 32.0000 1.9477 1.9499 403.5279 404.0626 0.0830 -1.0000 -1.0000 5709278 1595581046.40 151.4755 59.9974 32.0000 1.9479 1.9501 403.5376 404.0715 0.0831 -1.0000 -1.0000 5709341 1595581046.50 151.4755 59.9974 32.0000 1.9476 1.9497 403.5047 404.0388 0.0830 -1.0000 -1.0000 5709528 1595581046.60 151.5062 59.9974 32.0000 1.9477 1.9498 403.5411 404.0750 0.0830 -1.0000 -1.0000 5709591 1595581046.70 151.5206 59.9974 32.0000 1.9485 1.9507 403.5381 404.0719 0.0830 -1.0000 -1.0000 5709653 1595581046.80 151.5206 59.9974 32.0000 1.9478 1.9499 403.5197 404.0522 0.0827 -1.0000 -1.0000 5709732 1595581046.90 151.5206 59.9974 32.0000 1.9479 1.9500 403.4992 404.0322 0.0829 -1.0000 -1.0000 5709794 1595581047.00 151.5206 59.9974 32.0000 1.9476 1.9498 403.5888 404.1228 0.0830 -1.0000 -1.0000 5709856 1595581047.10 151.5206 59.9974 32.0000 1.9481 1.9502 403.5547 404.0889 0.0830 -1.0000 -1.0000 5709966 1595581047.20 151.4779 59.9974 32.0000 1.9484 1.9506 403.5464 404.0798 0.0830 -1.0000 -1.0000 5710028 1595581047.30 151.4779 59.9974 32.0000 1.9481 1.9502 403.5765 404.1102 0.0829 -1.0000 -1.0000 5710091 1595581047.40 151.4779 59.9974 32.0000 1.9474 1.9496 403.5079 404.0402 0.0828 -1.0000 -1.0000 5710153 1595581047.50 151.4779 59.9974 32.0000 1.9474 1.9496 403.5089 404.0429 0.0830 -1.0000 -1.0000 5710231 1595581047.60 151.4779 59.9974 32.0000 1.9482 1.9503 403.5110 404.0446 0.0830 -1.0000 -1.0000 5710294 1595581047.70 151.5198 59.9974 32.0000 1.9482 1.9503 403.4730 404.0061 0.0828 -1.0000 -1.0000 5710356 1595581047.80 151.5198 59.9974 32.0000 1.9473 1.9495 403.5286 404.0627 0.0831 -1.0000 -1.0000 5710435 1595581047.90 151.5198 59.9974 32.0000 1.9474 1.9495 403.4663 404.0004 0.0830 -1.0000 -1.0000 5710497 1595581048.00 151.5198 59.9974 32.0000 1.9482 1.9503 403.5003 404.0337 0.0829 -1.0000 -1.0000 5710575 1595581048.10 151.5198 59.9974 32.0000 1.9481 1.9502 403.5050 404.0383 0.0829 -1.0000 -1.0000 5710965 1595581048.20 151.5198 59.9974 32.0000 1.9484 1.9505 403.4973 404.0305 0.0830 -1.0000 -1.0000 5711028 1595581048.30 151.5288 59.9974 32.0000 1.9478 1.9499 403.5226 404.0564 0.0829 -1.0000 -1.0000 5711106 1595581048.40 151.5288 59.9974 32.0000 1.9483 1.9504 403.5763 404.1096 0.0829 -1.0000 -1.0000 5711169 1595581048.50 151.5288 59.9974 32.0000 1.9482 1.9503 403.5434 404.0767 0.0829 -1.0000 -1.0000 5711231 1595581048.60 151.5288 59.9974 32.0000 1.9481 1.9503 403.5464 404.0798 0.0830 -1.0000 -1.0000 5712090 1595581048.70 151.5288 59.9974 32.0000 1.9477 1.9499 403.5200 404.0536 0.0829 -1.0000 -1.0000 5712168 1595581048.80 151.4997 59.9974 32.0000 1.9480 1.9502 403.5098 404.0435 0.0830 -1.0000 -1.0000 5712231 1595581048.90 151.4878 59.9974 32.0000 1.9477 1.9498 403.5341 404.0678 0.0829 -1.0000 -1.0000 5712293 1595581049.00 151.4878 59.9974 32.0000 1.9483 1.9505 403.5375 404.0706 0.0829 -1.0000 -1.0000 5712356 1595581049.10 151.4878 59.9974 32.0000 1.9480 1.9501 403.5032 404.0371 0.0829 -1.0000 -1.0000 5712418 1595581049.20 151.4878 59.9974 32.0000 1.9482 1.9503 403.5458 404.0794 0.0830 -1.0000 -1.0000 5712496 1595581049.30 151.4885 59.9974 32.0000 1.9488 1.9509 403.5210 404.0548 0.0830 -1.0000 -1.0000 5712559 1595581049.40 151.4929 59.9974 32.0000 1.9478 1.9500 403.4632 403.9970 0.0830 -1.0000 -1.0000 5712621 1595581049.50 151.4929 59.9974 32.0000 1.9483 1.9504 403.4840 404.0172 0.0829 -1.0000 -1.0000 5712699 1595581049.60 151.4929 59.9974 32.0000 1.9484 1.9505 403.4829 404.0178 0.0831 -1.0000 -1.0000 5712824 1595581049.70 151.4929 59.9974 32.0000 1.9483 1.9504 403.4766 404.0107 0.0830 -1.0000 -1.0000 5712887 1595581049.80 151.4929 59.9974 32.0000 1.9481 1.9502 403.5424 404.0755 0.0828 -1.0000 -1.0000 5712965 1595581049.90 151.5059 59.9984 32.0000 1.9475 1.9496 403.4680 404.0018 0.0830 -1.0000 -1.0000 5713043 1595581050.00 151.5096 59.9984 32.0000 1.9484 1.9506 403.4740 404.0076 0.0828 -1.0000 -1.0000 5713106 1595581050.10 151.5453 59.9984 32.0000 1.9485 1.9506 403.4791 404.0129 0.0831 -1.0000 -1.0000 5713199 1595581050.20 151.5453 59.9984 32.0000 1.9485 1.9506 403.4448 403.9785 0.0829 -1.0000 -1.0000 5713262 1595581050.30 151.5453 59.9984 32.0000 1.9485 1.9506 403.4782 404.0114 0.0830 -1.0000 -1.0000 5713340 1595581050.40 151.5453 59.9984 32.0000 1.9477 1.9499 403.4594 403.9928 0.0829 -1.0000 -1.0000 5713402 1595581050.50 151.5453 59.9984 32.0000 1.9481 1.9502 403.5455 404.0790 0.0830 -1.0000 -1.0000 5713465 1595581050.60 151.5453 59.9984 32.0000 1.9482 1.9504 403.5036 404.0375 0.0829 -1.0000 -1.0000 5713715 1595581050.70 151.5453 59.9984 32.0000 1.9479 1.9500 403.5775 404.1107 0.0829 -1.0000 -1.0000 5713777 1595581050.80 151.5453 59.9984 32.0000 1.9479 1.9500 403.5897 404.1226 0.0830 -1.0000 -1.0000 5713840 1595581050.90 151.5453 59.9984 32.0000 1.9485 1.9506 403.5300 404.0646 0.0829 -1.0000 -1.0000 5713903 1595581051.00 151.5453 59.9984 32.0000 1.9476 1.9498 403.5665 404.0999 0.0830 -1.0000 -1.0000 5713965 1595581051.10 151.4718 59.9984 32.0000 1.9473 1.9494 403.4934 404.0268 0.0829 -1.0000 -1.0000 5714558 1595581051.20 151.4718 59.9984 32.0000 1.9479 1.9501 403.4527 403.9866 0.0831 -1.0000 -1.0000 5714621 1595581051.30 151.4718 59.9984 32.0000 1.9474 1.9495 403.5140 404.0482 0.0830 -1.0000 -1.0000 5714683 1595581051.40 151.4718 59.9984 32.0000 1.9471 1.9492 403.4961 404.0305 0.0831 -1.0000 -1.0000 5714777 1595581051.50 151.4718 59.9984 32.0000 1.9475 1.9496 403.5030 404.0370 0.0830 -1.0000 -1.0000 5714871 1595581051.60 151.4826 59.9984 32.0000 1.9473 1.9494 403.4600 403.9948 0.0832 -1.0000 -1.0000 5714949 1595581051.70 151.4829 59.9984 32.0000 1.9473 1.9494 403.4755 404.0096 0.0831 -1.0000 -1.0000 5715011 1595581051.80 151.4829 59.9984 32.0000 1.9481 1.9502 403.5253 404.0603 0.0832 -1.0000 -1.0000 5715089 1595581051.90 151.4829 59.9984 32.0000 1.9476 1.9498 403.4320 403.9666 0.0831 -1.0000 -1.0000 5715152 1595581052.00 151.4829 59.9984 32.0000 1.9479 1.9500 403.4352 403.9686 0.0830 -1.0000 -1.0000 5715230 1595581052.10 151.4829 59.9984 32.0000 1.9470 1.9491 403.4908 404.0249 0.0830 -1.0000 -1.0000 5715293 1595581052.20 151.4716 59.9984 32.0000 1.9476 1.9497 403.5376 404.0711 0.0829 -1.0000 -1.0000 5715464 1595581052.30 151.4716 59.9984 32.0000 1.9478 1.9499 403.5812 404.1138 0.0829 -1.0000 -1.0000 5715542 1595581052.40 151.4716 59.9984 32.0000 1.9482 1.9503 403.5134 404.0477 0.0830 -1.0000 -1.0000 5715605 1595581052.50 151.4716 59.9984 32.0000 1.9476 1.9497 403.4677 404.0018 0.0831 -1.0000 -1.0000 5715667 1595581052.60 151.4716 59.9984 32.0000 1.9476 1.9497 403.4962 404.0300 0.0830 -1.0000 -1.0000 5715730 1595581052.70 151.5089 59.9984 32.0000 1.9471 1.9492 403.5531 404.0867 0.0830 -1.0000 -1.0000 5715793 1595581052.80 151.4957 59.9984 32.0000 1.9476 1.9497 403.5832 404.1173 0.0830 -1.0000 -1.0000 5715855 1595581052.90 151.4957 59.9984 32.0000 1.9481 1.9502 403.4968 404.0298 0.0830 -1.0000 -1.0000 5715933 1595581053.00 151.4957 59.9984 32.0000 1.9481 1.9503 403.4724 404.0065 0.0830 -1.0000 -1.0000 5716011 1595581053.10 151.4957 59.9984 32.0000 1.9476 1.9498 403.5049 404.0390 0.0831 -1.0000 -1.0000 5716074 1595581053.20 151.4957 59.9984 32.0000 1.9480 1.9502 403.4941 404.0280 0.0830 -1.0000 -1.0000 5716308 1595581053.30 151.4957 59.9984 32.0000 1.9486 1.9508 403.5636 404.0980 0.0830 -1.0000 -1.0000 5716370 1595581053.40 151.4957 59.9984 32.0000 1.9480 1.9501 403.5270 404.0610 0.0830 -1.0000 -1.0000 5716433 1595581053.50 151.4957 59.9984 32.0000 1.9478 1.9500 403.4705 404.0041 0.0830 -1.0000 -1.0000 5716511 1595581053.60 151.4957 59.9984 32.0000 1.9470 1.9492 403.4716 404.0046 0.0828 -1.0000 -1.0000 5716573 1595581053.70 151.4957 59.9984 32.0000 1.9479 1.9500 403.4351 403.9687 0.0830 -1.0000 -1.0000 5717276 1595581053.80 151.5243 59.9984 32.0000 1.9481 1.9503 403.5008 404.0342 0.0829 -1.0000 -1.0000 5717355 1595581053.90 151.5243 59.9984 32.0000 1.9481 1.9503 403.5394 404.0730 0.0829 -1.0000 -1.0000 5717417 1595581054.00 151.5243 59.9984 32.0000 1.9477 1.9498 403.5115 404.0455 0.0831 -1.0000 -1.0000 5717480 1595581054.10 151.5243 59.9984 32.0000 1.9483 1.9505 403.5113 404.0439 0.0829 -1.0000 -1.0000 5717542 1595581054.20 151.5243 59.9984 32.0000 1.9475 1.9496 403.5244 404.0588 0.0831 -1.0000 -1.0000 5717605 1595581054.30 151.5243 59.9984 32.0000 1.9478 1.9499 403.4895 404.0238 0.0831 -1.0000 -1.0000 5717683 1595581054.40 151.5280 59.9984 32.0000 1.9482 1.9504 403.5419 404.0753 0.0829 -1.0000 -1.0000 5717745 1595581054.50 151.5281 59.9984 32.0000 1.9475 1.9496 403.5838 404.1174 0.0829 -1.0000 -1.0000 5717808 1595581054.60 151.5281 59.9984 32.0000 1.9482 1.9504 403.5617 404.0948 0.0829 -1.0000 -1.0000 5717886 1595581054.70 151.5281 59.9984 32.0000 1.9479 1.9501 403.5609 404.0933 0.0828 -1.0000 -1.0000 5717948 1595581054.80 151.5281 59.9984 32.0000 1.9484 1.9505 403.5368 404.0698 0.0829 -1.0000 -1.0000 5718011 1595581054.90 151.5281 59.9984 32.0000 1.9482 1.9504 403.5040 404.0366 0.0828 -1.0000 -1.0000 5718089 1595581055.00 151.5033 59.9976 32.0000 1.9484 1.9505 403.5470 404.0801 0.0829 -1.0000 -1.0000 5718136 1595581055.10 151.5033 59.9976 32.0000 1.9481 1.9502 403.5107 404.0444 0.0829 -1.0000 -1.0000 5718198 1595581055.20 151.5033 59.9976 32.0000 1.9481 1.9502 403.4816 404.0144 0.0829 -1.0000 -1.0000 5718276 1595581055.30 151.5033 59.9976 32.0000 1.9478 1.9499 403.6573 404.1920 0.0830 -1.0000 -1.0000 5718339 1595581055.40 151.5033 59.9976 32.0000 1.9476 1.9497 403.5883 404.1215 0.0830 -1.0000 -1.0000 5718401 1595581055.50 151.5033 59.9976 32.0000 1.9478 1.9499 403.5450 404.0782 0.0828 -1.0000 -1.0000 5718480 1595581055.60 151.5033 59.9976 32.0000 1.9474 1.9495 403.4544 403.9882 0.0830 -1.0000 -1.0000 5718542 1595581055.70 151.5033 59.9976 32.0000 1.9482 1.9503 403.4961 404.0305 0.0830 -1.0000 -1.0000 5718604 1595581055.80 151.5033 59.9976 32.0000 1.9479 1.9500 403.4972 404.0306 0.0829 -1.0000 -1.0000 5719057 1595581055.90 151.5033 59.9976 32.0000 1.9477 1.9498 403.5185 404.0523 0.0830 -1.0000 -1.0000 5719120 1595581056.00 151.5044 59.9976 32.0000 1.9476 1.9498 403.5225 404.0560 0.0829 -1.0000 -1.0000 5719182 1595581056.10 151.5207 59.9976 32.0000 1.9475 1.9496 403.4906 404.0244 0.0830 -1.0000 -1.0000 5719245 1595581056.20 151.5207 59.9976 32.0000 1.9480 1.9501 403.5243 404.0585 0.0830 -1.0000 -1.0000 5719307 1595581056.30 151.5207 59.9976 32.0000 1.9480 1.9501 403.4968 404.0306 0.0830 -1.0000 -1.0000 5719542 1595581056.40 151.5207 59.9976 32.0000 1.9480 1.9501 403.5086 404.0418 0.0829 -1.0000 -1.0000 5719604 1595581056.50 151.5207 59.9976 32.0000 1.9484 1.9505 403.5227 404.0562 0.0829 -1.0000 -1.0000 5719667 1595581056.60 151.4901 59.9976 32.0000 1.9474 1.9495 403.5103 404.0437 0.0829 -1.0000 -1.0000 5719745 1595581056.70 151.4901 59.9976 32.0000 1.9479 1.9501 403.4970 404.0301 0.0829 -1.0000 -1.0000 5719807 1595581056.80 151.4901 59.9976 32.0000 1.9482 1.9503 403.5100 404.0433 0.0830 -1.0000 -1.0000 5720010 1595581056.90 151.4901 59.9976 32.0000 1.9481 1.9502 403.4853 404.0194 0.0830 -1.0000 -1.0000 5720073 1595581057.00 151.4901 59.9976 32.0000 1.9477 1.9498 403.4809 404.0148 0.0830 -1.0000 -1.0000 5720135 1595581057.10 151.4901 59.9976 32.0000 1.9475 1.9496 403.4875 404.0213 0.0830 -1.0000 -1.0000 5720198 1595581057.20 151.4949 59.9976 32.0000 1.9474 1.9495 403.5271 404.0606 0.0829 -1.0000 -1.0000 5720276 1595581057.30 151.5110 59.9976 32.0000 1.9481 1.9502 403.4834 404.0175 0.0831 -1.0000 -1.0000 5720463 1595581057.40 151.5110 59.9976 32.0000 1.9482 1.9503 403.4861 404.0194 0.0829 -1.0000 -1.0000 5720541 1595581057.50 151.5110 59.9976 32.0000 1.9476 1.9497 403.5125 404.0464 0.0831 -1.0000 -1.0000 5720604 1595581057.60 151.5110 59.9976 32.0000 1.9475 1.9497 403.4584 403.9925 0.0830 -1.0000 -1.0000 5720666 1595581057.70 151.5110 59.9976 32.0000 1.9476 1.9497 403.5059 404.0397 0.0830 -1.0000 -1.0000 5720729 1595581057.80 151.5883 59.9976 32.0000 1.9481 1.9503 403.4513 403.9845 0.0830 -1.0000 -1.0000 5720807 1595581057.90 151.5883 59.9976 32.0000 1.9485 1.9506 403.5528 404.0875 0.0831 -1.0000 -1.0000 5720869 1595581058.00 151.5883 59.9976 32.0000 1.9488 1.9509 403.5482 404.0817 0.0829 -1.0000 -1.0000 5720947 1595581058.10 151.5883 59.9976 32.0000 1.9479 1.9500 403.5002 404.0350 0.0831 -1.0000 -1.0000 5721010 1595581058.20 151.5883 59.9976 32.0000 1.9476 1.9498 403.4411 403.9747 0.0830 -1.0000 -1.0000 5721072 1595581058.30 151.5455 59.9976 32.0000 1.9481 1.9502 403.5280 404.0623 0.0831 -1.0000 -1.0000 5721151 1595581058.40 151.5345 59.9976 32.0000 1.9482 1.9503 403.5603 404.0940 0.0830 -1.0000 -1.0000 5721541 1595581058.50 151.5345 59.9976 32.0000 1.9485 1.9506 403.5821 404.1160 0.0830 -1.0000 -1.0000 5721604 1595581058.60 151.5345 59.9976 32.0000 1.9481 1.9502 403.5389 404.0734 0.0831 -1.0000 -1.0000 5721682 1595581058.70 151.5345 59.9976 32.0000 1.9478 1.9499 403.4708 404.0033 0.0828 -1.0000 -1.0000 5721744 1595581058.80 151.5345 59.9976 32.0000 1.9479 1.9500 403.5314 404.0645 0.0829 -1.0000 -1.0000 5721807 1595581058.90 151.5035 59.9976 32.0000 1.9479 1.9500 403.5044 404.0384 0.0830 -1.0000 -1.0000 5721885 1595581059.00 151.5035 59.9976 32.0000 1.9481 1.9502 403.5437 404.0764 0.0829 -1.0000 -1.0000 5721947 1595581059.10 151.5035 59.9976 32.0000 1.9479 1.9500 403.5181 404.0519 0.0830 -1.0000 -1.0000 5722010 1595581059.20 151.5035 59.9976 32.0000 1.9483 1.9504 403.4828 404.0166 0.0830 -1.0000 -1.0000 5722072 1595581059.30 151.5035 59.9976 32.0000 1.9482 1.9503 403.4606 403.9946 0.0830 -1.0000 -1.0000 5722135 1595581059.40 151.5035 59.9976 32.0000 1.9480 1.9502 403.5343 404.0683 0.0830 -1.0000 -1.0000 5722275 1595581059.50 151.4686 59.9976 32.0000 1.9480 1.9502 403.5733 404.1084 0.0832 -1.0000 -1.0000 5722338 1595581059.60 151.4686 59.9976 32.0000 1.9481 1.9502 403.6005 404.1335 0.0828 -1.0000 -1.0000 5722400 1595581059.70 151.4686 59.9976 32.0000 1.9483 1.9504 403.5450 404.0783 0.0829 -1.0000 -1.0000 5722463 1595581059.80 151.4686 59.9976 32.0000 1.9477 1.9498 403.5115 404.0447 0.0829 -1.0000 -1.0000 5722541 1595581059.90 151.4686 59.9976 32.0000 1.9476 1.9498 403.5278 404.0615 0.0830 -1.0000 -1.0000 5723072 1595581060.00 151.4728 59.9979 32.0000 1.9481 1.9502 403.5847 404.1184 0.0829 -1.0000 -1.0000 5723134 1595581060.10 151.4759 59.9982 32.0000 1.9481 1.9502 403.5426 404.0757 0.0830 -1.0000 -1.0000 5723228 1595581060.20 151.4759 59.9982 32.0000 1.9473 1.9494 403.5490 404.0831 0.0829 -1.0000 -1.0000 5723291 1595581060.30 151.4759 59.9982 32.0000 1.9475 1.9497 403.5330 404.0674 0.0831 -1.0000 -1.0000 5723369 1595581060.40 151.4759 59.9982 32.0000 1.9479 1.9500 403.5009 404.0357 0.0832 -1.0000 -1.0000 5723447 1595581060.50 151.4759 59.9982 32.0000 1.9477 1.9498 403.5718 404.1071 0.0832 -1.0000 -1.0000 5723509 1595581060.60 151.4759 59.9982 32.0000 1.9476 1.9497 403.4840 404.0174 0.0829 -1.0000 -1.0000 5723588 1595581060.70 151.4954 59.9982 32.0000 1.9474 1.9495 403.5442 404.0777 0.0829 -1.0000 -1.0000 5723650 1595581060.80 151.5186 59.9982 32.0000 1.9473 1.9494 403.5096 404.0435 0.0830 -1.0000 -1.0000 5723713 1595581060.90 151.5186 59.9982 32.0000 1.9478 1.9499 403.4873 404.0223 0.0831 -1.0000 -1.0000 5723775 1595581061.00 151.5186 59.9982 32.0000 1.9486 1.9507 403.4872 404.0214 0.0830 -1.0000 -1.0000 5723837 1595581061.10 151.5186 59.9982 32.0000 1.9478 1.9500 403.5543 404.0893 0.0832 -1.0000 -1.0000 5723900 1595581061.20 151.5186 59.9982 32.0000 1.9477 1.9498 403.5066 404.0406 0.0830 -1.0000 -1.0000 5723978 1595581061.30 151.5577 59.9982 32.0000 1.9476 1.9497 403.5759 404.1099 0.0830 -1.0000 -1.0000 5724040 1595581061.40 151.5577 59.9982 32.0000 1.9477 1.9498 403.5448 404.0782 0.0829 -1.0000 -1.0000 5724103 1595581061.50 151.5577 59.9982 32.0000 1.9480 1.9501 403.4970 404.0309 0.0830 -1.0000 -1.0000 5724806 1595581061.60 151.5577 59.9982 32.0000 1.9480 1.9501 403.5956 404.1298 0.0830 -1.0000 -1.0000 5724868 1595581061.70 151.5577 59.9982 32.0000 1.9468 1.9489 403.5006 404.0348 0.0831 -1.0000 -1.0000 5724946 1595581061.80 151.5129 59.9982 32.0000 1.9473 1.9495 403.5258 404.0606 0.0831 -1.0000 -1.0000 5725025 1595581061.90 151.5089 59.9982 32.0000 1.9476 1.9497 403.5173 404.0514 0.0830 -1.0000 -1.0000 5725072 1595581062.00 151.5089 59.9982 32.0000 1.9478 1.9499 403.5158 404.0496 0.0830 -1.0000 -1.0000 5725150 1595581062.10 151.5089 59.9982 32.0000 1.9474 1.9495 403.5377 404.0727 0.0831 -1.0000 -1.0000 5725212 1595581062.20 151.5089 59.9982 32.0000 1.9473 1.9494 403.5214 404.0560 0.0831 -1.0000 -1.0000 5725275 1595581062.30 151.5089 59.9982 32.0000 1.9481 1.9502 403.5806 404.1151 0.0831 -1.0000 -1.0000 5725353 1595581062.40 151.4913 59.9982 32.0000 1.9479 1.9500 403.5285 404.0616 0.0829 -1.0000 -1.0000 5725415 1595581062.50 151.4913 59.9982 32.0000 1.9482 1.9503 403.4739 404.0080 0.0831 -1.0000 -1.0000 5725587 1595581062.60 151.4913 59.9982 32.0000 1.9477 1.9499 403.4771 404.0111 0.0830 -1.0000 -1.0000 5725665 1595581062.70 151.4913 59.9982 32.0000 1.9477 1.9498 403.3910 403.9252 0.0830 -1.0000 -1.0000 5725728 1595581062.80 151.4913 59.9982 32.0000 1.9472 1.9493 403.4219 403.9553 0.0830 -1.0000 -1.0000 5725790 1595581062.90 151.5241 59.9982 32.0000 1.9469 1.9490 403.4678 404.0023 0.0831 -1.0000 -1.0000 5725868 1595581063.00 151.5263 59.9982 32.0000 1.9480 1.9501 403.5634 404.0980 0.0831 -1.0000 -1.0000 5726587 1595581063.10 151.5263 59.9982 32.0000 1.9480 1.9501 403.5461 404.0800 0.0830 -1.0000 -1.0000 5726665 1595581063.20 151.5263 59.9982 32.0000 1.9474 1.9496 403.5343 404.0687 0.0831 -1.0000 -1.0000 5726727 1595581063.30 151.5263 59.9982 32.0000 1.9473 1.9495 403.5638 404.0978 0.0830 -1.0000 -1.0000 5726790 1595581063.40 151.5263 59.9982 32.0000 1.9476 1.9497 403.5966 404.1304 0.0830 -1.0000 -1.0000 5726852 1595581063.50 151.5263 59.9982 32.0000 1.9477 1.9498 403.5233 404.0577 0.0831 -1.0000 -1.0000 5726930 1595581063.60 151.5263 59.9982 32.0000 1.9478 1.9499 403.5022 404.0362 0.0830 -1.0000 -1.0000 5726993 1595581063.70 151.5263 59.9982 32.0000 1.9486 1.9508 403.5694 404.1035 0.0830 -1.0000 -1.0000 5727055 1595581063.80 151.5263 59.9982 32.0000 1.9477 1.9499 403.5062 404.0397 0.0829 -1.0000 -1.0000 5727134 1595581063.90 151.5263 59.9982 32.0000 1.9477 1.9498 403.5564 404.0905 0.0830 -1.0000 -1.0000 5727196 1595581064.00 151.4713 59.9982 32.0000 1.9470 1.9491 403.5039 404.0381 0.0831 -1.0000 -1.0000 5727290 1595581064.10 151.4713 59.9982 32.0000 1.9478 1.9499 403.5295 404.0643 0.0831 -1.0000 -1.0000 5727352 1595581064.20 151.4713 59.9982 32.0000 1.9478 1.9500 403.5445 404.0791 0.0831 -1.0000 -1.0000 5727415 1595581064.30 151.4713 59.9982 32.0000 1.9473 1.9495 403.5402 404.0749 0.0831 -1.0000 -1.0000 5727493 1595581064.40 151.4713 59.9982 32.0000 1.9474 1.9496 403.4846 404.0190 0.0831 -1.0000 -1.0000 5727555 1595581064.50 151.4655 59.9984 32.0000 1.9472 1.9493 403.4616 403.9955 0.0831 -1.0000 -1.0000 5727618 1595581064.60 151.4404 59.9992 32.0000 1.9476 1.9497 403.5123 404.0472 0.0831 -1.0000 -1.0000 5727681 1595581064.70 151.4404 59.9992 32.0000 1.9476 1.9497 403.4769 404.0114 0.0831 -1.0000 -1.0000 5727743 1595581064.80 151.4404 59.9992 32.0000 1.9475 1.9496 403.4834 404.0183 0.0831 -1.0000 -1.0000 5727806 1595581064.90 151.4404 59.9992 32.0000 1.9471 1.9493 403.4371 403.9700 0.0829 -1.0000 -1.0000 5727884 1595581065.00 151.4404 59.9992 32.0000 1.9477 1.9498 403.4798 404.0141 0.0831 -1.0000 -1.0000 5727946 1595581065.10 151.4404 59.9992 32.0000 1.9468 1.9489 403.5461 404.0797 0.0830 -1.0000 -1.0000 5728024 1595581065.20 151.4404 59.9992 32.0000 1.9470 1.9492 403.5095 404.0439 0.0831 -1.0000 -1.0000 5728087 1595581065.30 151.4404 59.9992 32.0000 1.9472 1.9493 403.4465 403.9803 0.0829 -1.0000 -1.0000 5728149 1595581065.40 151.4404 59.9992 32.0000 1.9477 1.9499 403.4268 403.9598 0.0830 -1.0000 -1.0000 5728211 1595581065.50 151.4404 59.9992 32.0000 1.9470 1.9491 403.4755 404.0097 0.0830 -1.0000 -1.0000 5728289 1595581065.60 151.4513 59.9992 32.0000 1.9479 1.9501 403.4558 403.9899 0.0831 -1.0000 -1.0000 5728352 1595581065.70 151.4626 59.9992 32.0000 1.9478 1.9499 403.4977 404.0322 0.0831 -1.0000 -1.0000 5728414 1595581065.80 151.4626 59.9992 32.0000 1.9480 1.9502 403.4834 404.0176 0.0830 -1.0000 -1.0000 5728493 1595581065.90 151.4626 59.9992 32.0000 1.9475 1.9496 403.4923 404.0265 0.0831 -1.0000 -1.0000 5728555 1595581066.00 151.4626 59.9992 32.0000 1.9474 1.9496 403.4929 404.0272 0.0831 -1.0000 -1.0000 5728618 1595581066.10 151.4626 59.9992 32.0000 1.9477 1.9498 403.5141 404.0486 0.0831 -1.0000 -1.0000 5729008 1595581066.20 151.4795 59.9992 32.0000 1.9481 1.9502 403.5636 404.0989 0.0832 -1.0000 -1.0000 5729071 1595581066.30 151.4795 59.9992 32.0000 1.9467 1.9488 403.5213 404.0553 0.0830 -1.0000 -1.0000 5729133 1595581066.40 151.4795 59.9992 32.0000 1.9480 1.9502 403.4973 404.0307 0.0829 -1.0000 -1.0000 5729211 1595581066.50 151.4795 59.9992 32.0000 1.9479 1.9500 403.5194 404.0523 0.0828 -1.0000 -1.0000 5729274 1595581066.60 151.4795 59.9992 32.0000 1.9473 1.9495 403.4688 404.0024 0.0830 -1.0000 -1.0000 5729633 1595581066.70 151.4795 59.9992 32.0000 1.9477 1.9498 403.4563 403.9901 0.0831 -1.0000 -1.0000 5729680 1595581066.80 151.4763 59.9992 32.0000 1.9483 1.9505 403.4479 403.9831 0.0831 -1.0000 -1.0000 5729742 1595581066.90 151.4763 59.9992 32.0000 1.9480 1.9501 403.4605 403.9947 0.0831 -1.0000 -1.0000 5729821 1595581067.00 151.4763 59.9992 32.0000 1.9477 1.9498 403.5242 404.0582 0.0830 -1.0000 -1.0000 5729883 1595581067.10 151.4763 59.9992 32.0000 1.9479 1.9500 403.5327 404.0671 0.0831 -1.0000 -1.0000 5729945 1595581067.20 151.4763 59.9992 32.0000 1.9473 1.9494 403.4589 403.9930 0.0830 -1.0000 -1.0000 5730039 1595581067.30 151.4738 59.9992 32.0000 1.9480 1.9501 403.5044 404.0376 0.0829 -1.0000 -1.0000 5730102 1595581067.40 151.4736 59.9992 32.0000 1.9475 1.9496 403.5078 404.0409 0.0828 -1.0000 -1.0000 5730164 1595581067.50 151.4736 59.9992 32.0000 1.9479 1.9500 403.5743 404.1077 0.0830 -1.0000 -1.0000 5730227 1595581067.60 151.4736 59.9992 32.0000 1.9475 1.9496 403.4868 404.0210 0.0831 -1.0000 -1.0000 5730305 1595581067.70 151.4736 59.9992 32.0000 1.9477 1.9499 403.5220 404.0564 0.0831 -1.0000 -1.0000 5730523 1595581067.80 151.4779 59.9992 32.0000 1.9481 1.9502 403.5982 404.1326 0.0831 -1.0000 -1.0000 5730601 1595581067.90 151.5201 59.9992 32.0000 1.9472 1.9493 403.5774 404.1117 0.0830 -1.0000 -1.0000 5730664 1595581068.00 151.5201 59.9992 32.0000 1.9475 1.9496 403.4897 404.0233 0.0830 -1.0000 -1.0000 5730726 1595581068.10 151.5201 59.9992 32.0000 1.9476 1.9497 403.4866 404.0206 0.0831 -1.0000 -1.0000 5730789 1595581068.20 151.5201 59.9992 32.0000 1.9479 1.9500 403.5274 404.0617 0.0831 -1.0000 -1.0000 5731226 1595581068.30 151.5201 59.9992 32.0000 1.9478 1.9500 403.5222 404.0558 0.0830 -1.0000 -1.0000 5731304 1595581068.40 151.4866 59.9992 32.0000 1.9479 1.9500 403.5773 404.1110 0.0830 -1.0000 -1.0000 5731367 1595581068.50 151.4866 59.9992 32.0000 1.9477 1.9498 403.5651 404.0989 0.0830 -1.0000 -1.0000 5731429 1595581068.60 151.4866 59.9992 32.0000 1.9478 1.9500 403.4855 404.0198 0.0830 -1.0000 -1.0000 5731492 1595581068.70 151.4866 59.9992 32.0000 1.9478 1.9499 403.5568 404.0906 0.0829 -1.0000 -1.0000 5731742 1595581068.80 151.4866 59.9992 32.0000 1.9482 1.9503 403.4962 404.0311 0.0831 -1.0000 -1.0000 5731805 1595581068.90 151.4866 59.9992 32.0000 1.9474 1.9495 403.4789 404.0128 0.0830 -1.0000 -1.0000 5731867 1595581069.00 151.4873 59.9992 32.0000 1.9477 1.9498 403.5368 404.0710 0.0830 -1.0000 -1.0000 5731930 1595581069.10 151.4884 59.9992 32.0000 1.9478 1.9500 403.4939 404.0282 0.0831 -1.0000 -1.0000 5731992 1595581069.20 151.4884 59.9992 32.0000 1.9482 1.9504 403.5341 404.0686 0.0831 -1.0000 -1.0000 5732070 1595581069.30 151.4884 59.9992 32.0000 1.9478 1.9500 403.5181 404.0522 0.0831 -1.0000 -1.0000 5732133 1595581069.40 151.4884 59.9992 32.0000 1.9477 1.9498 403.5209 404.0547 0.0830 -1.0000 -1.0000 5732195 1595581069.50 151.4884 59.9992 32.0000 1.9477 1.9498 403.5701 404.1046 0.0830 -1.0000 -1.0000 5732273 1595581069.60 151.5175 59.9992 32.0000 1.9479 1.9501 403.5093 404.0432 0.0830 -1.0000 -1.0000 5732335 1595581069.70 151.5175 59.9992 32.0000 1.9477 1.9499 403.5526 404.0870 0.0831 -1.0000 -1.0000 5732804 1595581069.80 151.5175 59.9992 32.0000 1.9482 1.9503 403.5103 404.0438 0.0830 -1.0000 -1.0000 5732882 1595581069.90 151.5175 59.9992 32.0000 1.9475 1.9496 403.5108 404.0452 0.0831 -1.0000 -1.0000 5732945 1595581070.00 151.5175 59.9992 32.0000 1.9474 1.9495 403.5309 404.0641 0.0829 -1.0000 -1.0000 5733023 1595581070.10 151.5250 59.9991 32.0000 1.9475 1.9496 403.5033 404.0371 0.0830 -1.0000 -1.0000 5733085 1595581070.20 151.5279 59.9990 32.0000 1.9482 1.9503 403.5374 404.0718 0.0831 -1.0000 -1.0000 5733148 1595581070.30 151.5279 59.9990 32.0000 1.9478 1.9500 403.5747 404.1091 0.0830 -1.0000 -1.0000 5733226 1595581070.40 151.5279 59.9990 32.0000 1.9477 1.9498 403.5786 404.1127 0.0830 -1.0000 -1.0000 5733288 1595581070.50 151.5279 59.9990 32.0000 1.9470 1.9491 403.5613 404.0957 0.0831 -1.0000 -1.0000 5733351 1595581070.60 151.5279 59.9990 32.0000 1.9479 1.9500 403.5416 404.0757 0.0830 -1.0000 -1.0000 5733429 1595581070.70 151.4822 59.9990 32.0000 1.9475 1.9497 403.5646 404.0981 0.0830 -1.0000 -1.0000 5733491 1595581070.80 151.4822 59.9990 32.0000 1.9475 1.9496 403.5274 404.0620 0.0831 -1.0000 -1.0000 5733757 1595581070.90 151.4822 59.9990 32.0000 1.9476 1.9497 403.5244 404.0577 0.0828 -1.0000 -1.0000 5733835 1595581071.00 151.4822 59.9990 32.0000 1.9476 1.9498 403.5454 404.0799 0.0831 -1.0000 -1.0000 5733898 1595581071.10 151.4822 59.9990 32.0000 1.9478 1.9499 403.5050 404.0398 0.0831 -1.0000 -1.0000 5733960 1595581071.20 151.4648 59.9990 32.0000 1.9480 1.9501 403.5182 404.0527 0.0831 -1.0000 -1.0000 5734038 1595581071.30 151.4638 59.9990 32.0000 1.9476 1.9497 403.4355 403.9703 0.0832 -1.0000 -1.0000 5734101 1595581071.40 151.4638 59.9990 32.0000 1.9485 1.9506 403.5540 404.0888 0.0831 -1.0000 -1.0000 5734163 1595581071.50 151.4638 59.9990 32.0000 1.9480 1.9501 403.5814 404.1163 0.0831 -1.0000 -1.0000 5734226 1595581071.60 151.4638 59.9990 32.0000 1.9471 1.9492 403.4889 404.0226 0.0829 -1.0000 -1.0000 5734288 1595581071.70 151.4787 59.9990 32.0000 1.9468 1.9489 403.5842 404.1177 0.0830 -1.0000 -1.0000 5734351 1595581071.80 151.5116 59.9990 32.0000 1.9477 1.9499 403.5451 404.0794 0.0831 -1.0000 -1.0000 5734710 1595581071.90 151.5116 59.9990 32.0000 1.9478 1.9500 403.5285 404.0620 0.0829 -1.0000 -1.0000 5734772 1595581072.00 151.5116 59.9990 32.0000 1.9481 1.9502 403.4558 403.9900 0.0831 -1.0000 -1.0000 5734850 1595581072.10 151.5116 59.9990 32.0000 1.9479 1.9500 403.4909 404.0248 0.0830 -1.0000 -1.0000 5734913 1595581072.20 151.5116 59.9990 32.0000 1.9478 1.9500 403.5294 404.0627 0.0829 -1.0000 -1.0000 5734975 1595581072.30 151.4909 59.9990 32.0000 1.9480 1.9502 403.5407 404.0744 0.0830 -1.0000 -1.0000 5735413 1595581072.40 151.4909 59.9990 32.0000 1.9481 1.9503 403.5934 404.1276 0.0830 -1.0000 -1.0000 5735475 1595581072.50 151.4909 59.9990 32.0000 1.9481 1.9502 403.4922 404.0260 0.0830 -1.0000 -1.0000 5735538 1595581072.60 151.4909 59.9990 32.0000 1.9476 1.9497 403.5127 404.0472 0.0831 -1.0000 -1.0000 5735616 1595581072.70 151.4909 59.9990 32.0000 1.9473 1.9494 403.5274 404.0613 0.0830 -1.0000 -1.0000 5735679 1595581072.80 151.5204 59.9990 32.0000 1.9483 1.9505 403.5171 404.0512 0.0830 -1.0000 -1.0000 5735741 1595581072.90 151.5333 59.9990 32.0000 1.9477 1.9498 403.5799 404.1138 0.0830 -1.0000 -1.0000 5735819 1595581073.00 151.5333 59.9990 32.0000 1.9475 1.9497 403.5612 404.0957 0.0831 -1.0000 -1.0000 5735882 1595581073.10 151.5333 59.9990 32.0000 1.9466 1.9487 403.5582 404.0928 0.0830 -1.0000 -1.0000 5735944 1595581073.20 151.5333 59.9990 32.0000 1.9479 1.9500 403.5401 404.0748 0.0831 -1.0000 -1.0000 5736007 1595581073.30 151.5337 59.9990 32.0000 1.9479 1.9501 403.5252 404.0592 0.0830 -1.0000 -1.0000 5736069 1595581073.40 151.5378 59.9990 32.0000 1.9482 1.9503 403.5073 404.0408 0.0829 -1.0000 -1.0000 5736132 1595581073.50 151.5378 59.9990 32.0000 1.9480 1.9501 403.5379 404.0714 0.0830 -1.0000 -1.0000 5736210 1595581073.60 151.5378 59.9990 32.0000 1.9483 1.9504 403.5134 404.0481 0.0832 -1.0000 -1.0000 5736272 1595581073.70 151.5378 59.9990 32.0000 1.9479 1.9500 403.4906 404.0248 0.0830 -1.0000 -1.0000 5736334 1595581073.80 151.5378 59.9990 32.0000 1.9486 1.9507 403.5010 404.0344 0.0830 -1.0000 -1.0000 5736944 1595581073.90 151.4925 59.9990 32.0000 1.9484 1.9505 403.5774 404.1119 0.0831 -1.0000 -1.0000 5737006 1595581074.00 151.4925 59.9990 32.0000 1.9477 1.9498 403.5108 404.0452 0.0831 -1.0000 -1.0000 5737084 1595581074.10 151.4925 59.9990 32.0000 1.9479 1.9501 403.5498 404.0832 0.0829 -1.0000 -1.0000 5737147 1595581074.20 151.4925 59.9990 32.0000 1.9472 1.9493 403.5378 404.0718 0.0830 -1.0000 -1.0000 5737209 1595581074.30 151.4925 59.9990 32.0000 1.9479 1.9500 403.4931 404.0261 0.0829 -1.0000 -1.0000 5737287 1595581074.40 151.4925 59.9990 32.0000 1.9489 1.9510 403.4550 403.9878 0.0828 -1.0000 -1.0000 5737350 1595581074.50 151.5050 59.9990 32.0000 1.9484 1.9505 403.5545 404.0877 0.0829 -1.0000 -1.0000 5737397 1595581074.60 151.5050 59.9990 32.0000 1.9474 1.9495 403.5487 404.0825 0.0829 -1.0000 -1.0000 5737475 1595581074.70 151.5050 59.9990 32.0000 1.9474 1.9495 403.5590 404.0918 0.0828 -1.0000 -1.0000 5737537 1595581074.80 151.5050 59.9990 32.0000 1.9481 1.9502 403.4652 403.9998 0.0832 -1.0000 -1.0000 5737600 1595581074.90 151.5050 59.9990 32.0000 1.9477 1.9498 403.5066 404.0404 0.0830 -1.0000 -1.0000 5738318 1595581075.00 151.5194 59.9990 32.0000 1.9482 1.9504 403.5117 404.0463 0.0830 -1.0000 -1.0000 5738381 1595581075.10 151.5194 59.9990 32.0000 1.9480 1.9501 403.5399 404.0725 0.0827 -1.0000 -1.0000 5738443 1595581075.20 151.5194 59.9990 32.0000 1.9475 1.9496 403.5167 404.0513 0.0831 -1.0000 -1.0000 5738506 1595581075.30 151.5194 59.9990 32.0000 1.9481 1.9502 403.5538 404.0882 0.0831 -1.0000 -1.0000 5738569 1595581075.40 151.5194 59.9990 32.0000 1.9473 1.9494 403.5262 404.0612 0.0832 -1.0000 -1.0000 5738631 1595581075.50 151.4991 59.9990 32.0000 1.9482 1.9503 403.5025 404.0364 0.0830 -1.0000 -1.0000 5738709 1595581075.60 151.4949 59.9990 32.0000 1.9482 1.9504 403.4405 403.9744 0.0830 -1.0000 -1.0000 5738771 1595581075.70 151.4949 59.9990 32.0000 1.9485 1.9506 403.5462 404.0797 0.0829 -1.0000 -1.0000 5738834 1595581075.80 151.4949 59.9990 32.0000 1.9475 1.9496 403.5417 404.0762 0.0831 -1.0000 -1.0000 5738896 1595581075.90 151.4949 59.9990 32.0000 1.9473 1.9494 403.5052 404.0393 0.0831 -1.0000 -1.0000 5738974 1595581076.00 151.4949 59.9990 32.0000 1.9481 1.9502 403.5049 404.0396 0.0831 -1.0000 -1.0000 5739037 1595581076.10 151.4953 59.9990 32.0000 1.9472 1.9493 403.4885 404.0220 0.0830 -1.0000 -1.0000 5739099 1595581076.20 151.4984 59.9990 32.0000 1.9467 1.9489 403.4249 403.9593 0.0831 -1.0000 -1.0000 5739162 1595581076.30 151.4984 59.9990 32.0000 1.9480 1.9501 403.4816 404.0159 0.0830 -1.0000 -1.0000 5739240 1595581076.40 151.4984 59.9990 32.0000 1.9473 1.9494 403.4740 404.0077 0.0830 -1.0000 -1.0000 5739303 1595581076.50 151.4984 59.9990 32.0000 1.9477 1.9499 403.5446 404.0794 0.0832 -1.0000 -1.0000 5739365 1595581076.60 151.4984 59.9990 32.0000 1.9484 1.9505 403.5436 404.0788 0.0832 -1.0000 -1.0000 5739443 1595581076.70 151.5435 59.9990 32.0000 1.9482 1.9503 403.4755 404.0103 0.0831 -1.0000 -1.0000 5739506 1595581076.80 151.5435 59.9990 32.0000 1.9477 1.9498 403.5154 404.0502 0.0831 -1.0000 -1.0000 5739568 1595581076.90 151.5435 59.9990 32.0000 1.9476 1.9498 403.5021 404.0362 0.0830 -1.0000 -1.0000 5740006 1595581077.00 151.5435 59.9990 32.0000 1.9488 1.9509 403.4613 403.9958 0.0831 -1.0000 -1.0000 5740052 1595581077.10 151.5435 59.9990 32.0000 1.9479 1.9501 403.4393 403.9731 0.0830 -1.0000 -1.0000 5740131 1595581077.20 151.5450 59.9990 32.0000 1.9476 1.9497 403.4932 404.0274 0.0831 -1.0000 -1.0000 5740193 1595581077.30 151.5476 59.9990 32.0000 1.9478 1.9499 403.5169 404.0509 0.0829 -1.0000 -1.0000 5740255 1595581077.40 151.5476 59.9990 32.0000 1.9480 1.9501 403.4927 404.0271 0.0831 -1.0000 -1.0000 5740318 1595581077.50 151.5476 59.9990 32.0000 1.9478 1.9499 403.4711 404.0054 0.0830 -1.0000 -1.0000 5740396 1595581077.60 151.5476 59.9990 32.0000 1.9472 1.9493 403.5627 404.0969 0.0831 -1.0000 -1.0000 5740459 1595581077.70 151.5476 59.9990 32.0000 1.9478 1.9499 403.5000 404.0338 0.0830 -1.0000 -1.0000 5740521 1595581077.80 151.5152 59.9990 32.0000 1.9478 1.9499 403.5117 404.0464 0.0831 -1.0000 -1.0000 5740583 1595581077.90 151.5152 59.9990 32.0000 1.9474 1.9495 403.4860 404.0194 0.0829 -1.0000 -1.0000 5740974 1595581078.00 151.5152 59.9990 32.0000 1.9477 1.9498 403.4406 403.9736 0.0829 -1.0000 -1.0000 5741052 1595581078.10 151.5152 59.9990 32.0000 1.9476 1.9497 403.5383 404.0726 0.0831 -1.0000 -1.0000 5741115 1595581078.20 151.5152 59.9990 32.0000 1.9473 1.9494 403.5144 404.0495 0.0832 -1.0000 -1.0000 5741177 1595581078.30 151.5124 59.9990 32.0000 1.9478 1.9499 403.4869 404.0213 0.0831 -1.0000 -1.0000 5741240 1595581078.40 151.4870 59.9990 32.0000 1.9477 1.9498 403.4456 403.9796 0.0830 -1.0000 -1.0000 5741490 1595581078.50 151.4870 59.9990 32.0000 1.9484 1.9506 403.4902 404.0241 0.0829 -1.0000 -1.0000 5741552 1595581078.60 151.4870 59.9990 32.0000 1.9479 1.9500 403.4546 403.9895 0.0831 -1.0000 -1.0000 5741614 1595581078.70 151.4870 59.9990 32.0000 1.9482 1.9503 403.5145 404.0481 0.0831 -1.0000 -1.0000 5741677 1595581078.80 151.4870 59.9990 32.0000 1.9475 1.9496 403.4335 403.9685 0.0831 -1.0000 -1.0000 5741739 1595581078.90 151.5177 59.9990 32.0000 1.9476 1.9498 403.4700 404.0037 0.0830 -1.0000 -1.0000 5741833 1595581079.00 151.5177 59.9990 32.0000 1.9474 1.9495 403.5478 404.0816 0.0830 -1.0000 -1.0000 5741896 1595581079.10 151.5177 59.9990 32.0000 1.9479 1.9500 403.4882 404.0228 0.0832 -1.0000 -1.0000 5741974 1595581079.20 151.5177 59.9990 32.0000 1.9477 1.9499 403.5105 404.0455 0.0831 -1.0000 -1.0000 5742036 1595581079.30 151.5177 59.9990 32.0000 1.9474 1.9495 403.4139 403.9469 0.0829 -1.0000 -1.0000 5742099 1595581079.40 151.4983 59.9990 32.0000 1.9477 1.9499 403.5147 404.0486 0.0830 -1.0000 -1.0000 5742162 1595581079.50 151.4916 59.9990 32.0000 1.9476 1.9497 403.4982 404.0327 0.0831 -1.0000 -1.0000 5742239 1595581079.60 151.4916 59.9990 32.0000 1.9480 1.9502 403.5027 404.0370 0.0830 -1.0000 -1.0000 5742302 1595581079.70 151.4916 59.9990 32.0000 1.9480 1.9502 403.4606 403.9945 0.0830 -1.0000 -1.0000 5742365 1595581079.80 151.4916 59.9990 32.0000 1.9475 1.9496 403.4610 403.9943 0.0829 -1.0000 -1.0000 5742442 1595581079.90 151.4916 59.9990 32.0000 1.9474 1.9495 403.4243 403.9583 0.0830 -1.0000 -1.0000 5742505 1595581080.00 151.5077 59.9988 32.0000 1.9480 1.9501 403.4904 404.0248 0.0831 -1.0000 -1.0000 5742567 1595581080.10 151.5077 59.9988 32.0000 1.9479 1.9500 403.4861 404.0204 0.0831 -1.0000 -1.0000 5742630 1595581080.20 151.5077 59.9988 32.0000 1.9482 1.9504 403.4316 403.9658 0.0830 -1.0000 -1.0000 5742692 1595581080.30 151.5077 59.9988 32.0000 1.9483 1.9504 403.4742 404.0084 0.0831 -1.0000 -1.0000 5742771 1595581080.40 151.5077 59.9988 32.0000 1.9474 1.9496 403.5103 404.0449 0.0831 -1.0000 -1.0000 5742833 1595581080.50 151.5077 59.9988 32.0000 1.9478 1.9499 403.4802 404.0145 0.0831 -1.0000 -1.0000 5743583 1595581080.60 151.5024 59.9988 32.0000 1.9473 1.9494 403.5146 404.0485 0.0830 -1.0000 -1.0000 5743661 1595581080.70 151.5012 59.9988 32.0000 1.9479 1.9500 403.5282 404.0627 0.0832 -1.0000 -1.0000 5743723 1595581080.80 151.5012 59.9988 32.0000 1.9472 1.9493 403.5643 404.0989 0.0830 -1.0000 -1.0000 5743786 1595581080.90 151.5012 59.9988 32.0000 1.9474 1.9495 403.4945 404.0283 0.0830 -1.0000 -1.0000 5743848 1595581081.00 151.5012 59.9988 32.0000 1.9476 1.9497 403.4249 403.9598 0.0832 -1.0000 -1.0000 5744036 1595581081.10 151.5004 59.9988 32.0000 1.9477 1.9498 403.4797 404.0138 0.0830 -1.0000 -1.0000 5744099 1595581081.20 151.4881 59.9988 32.0000 1.9488 1.9509 403.4301 403.9641 0.0830 -1.0000 -1.0000 5744176 1595581081.30 151.4881 59.9988 32.0000 1.9479 1.9501 403.4540 403.9887 0.0832 -1.0000 -1.0000 5744239 1595581081.40 151.4881 59.9988 32.0000 1.9476 1.9497 403.4343 403.9681 0.0830 -1.0000 -1.0000 5744302 1595581081.50 151.4881 59.9988 32.0000 1.9476 1.9497 403.5210 404.0548 0.0830 -1.0000 -1.0000 5744364 1595581081.60 151.4881 59.9988 32.0000 1.9486 1.9507 403.5072 404.0408 0.0829 -1.0000 -1.0000 5744426 1595581081.70 151.4895 59.9988 32.0000 1.9482 1.9503 403.5111 404.0460 0.0831 -1.0000 -1.0000 5744489 1595581081.80 151.4895 59.9988 32.0000 1.9477 1.9498 403.4859 404.0197 0.0829 -1.0000 -1.0000 5744567 1595581081.90 151.4895 59.9988 32.0000 1.9476 1.9497 403.4880 404.0220 0.0831 -1.0000 -1.0000 5744629 1595581082.00 151.4895 59.9988 32.0000 1.9479 1.9501 403.4454 403.9800 0.0831 -1.0000 -1.0000 5744817 1595581082.10 151.4895 59.9988 32.0000 1.9479 1.9500 403.4588 403.9921 0.0829 -1.0000 -1.0000 5744879 1595581082.20 151.4895 59.9988 32.0000 1.9480 1.9501 403.4905 404.0248 0.0831 -1.0000 -1.0000 5744942 1595581082.30 151.5130 59.9988 32.0000 1.9475 1.9497 403.5547 404.0892 0.0831 -1.0000 -1.0000 5745004 1595581082.40 151.5130 59.9988 32.0000 1.9472 1.9493 403.4678 404.0017 0.0830 -1.0000 -1.0000 5745067 1595581082.50 151.5130 59.9988 32.0000 1.9481 1.9502 403.4841 404.0176 0.0829 -1.0000 -1.0000 5745301 1595581082.60 151.5130 59.9988 32.0000 1.9479 1.9500 403.5354 404.0686 0.0829 -1.0000 -1.0000 5745379 1595581082.70 151.5130 59.9988 32.0000 1.9477 1.9499 403.4731 404.0072 0.0830 -1.0000 -1.0000 5745442 1595581082.80 151.5130 59.9988 32.0000 1.9471 1.9492 403.4405 403.9740 0.0831 -1.0000 -1.0000 5745504 1595581082.90 151.5425 59.9988 32.0000 1.9475 1.9496 403.4671 404.0008 0.0829 -1.0000 -1.0000 5745567 1595581083.00 151.5425 59.9988 32.0000 1.9474 1.9496 403.5580 404.0928 0.0831 -1.0000 -1.0000 5746051 1595581083.10 151.5425 59.9988 32.0000 1.9477 1.9499 403.4899 404.0242 0.0831 -1.0000 -1.0000 5746114 1595581083.20 151.5425 59.9988 32.0000 1.9478 1.9499 403.5554 404.0896 0.0830 -1.0000 -1.0000 5746192 1595581083.30 151.5425 59.9988 32.0000 1.9470 1.9492 403.4618 403.9959 0.0831 -1.0000 -1.0000 5746254 1595581083.40 151.5175 59.9988 32.0000 1.9476 1.9497 403.4732 404.0074 0.0830 -1.0000 -1.0000 5746317 1595581083.50 151.4875 59.9988 32.0000 1.9474 1.9495 403.4254 403.9582 0.0828 -1.0000 -1.0000 5746551 1595581083.60 151.4875 59.9988 32.0000 1.9483 1.9504 403.4650 403.9981 0.0830 -1.0000 -1.0000 5746629 1595581083.70 151.4875 59.9988 32.0000 1.9477 1.9499 403.4690 404.0031 0.0830 -1.0000 -1.0000 5746691 1595581083.80 151.4875 59.9988 32.0000 1.9479 1.9500 403.5069 404.0411 0.0831 -1.0000 -1.0000 5746754 1595581083.90 151.4875 59.9988 32.0000 1.9474 1.9495 403.4518 403.9865 0.0831 -1.0000 -1.0000 5746816 1595581084.00 151.5230 59.9988 32.0000 1.9477 1.9498 403.4131 403.9470 0.0830 -1.0000 -1.0000 5746894 1595581084.10 151.5230 59.9988 32.0000 1.9484 1.9505 403.3966 403.9300 0.0830 -1.0000 -1.0000 5747020 1595581084.20 151.5230 59.9988 32.0000 1.9481 1.9502 403.4567 403.9918 0.0831 -1.0000 -1.0000 5747082 1595581084.30 151.5230 59.9988 32.0000 1.9471 1.9492 403.4129 403.9469 0.0831 -1.0000 -1.0000 5747160 1595581084.40 151.5230 59.9988 32.0000 1.9470 1.9491 403.3965 403.9308 0.0830 -1.0000 -1.0000 5747223 1595581084.50 151.5057 59.9988 32.0000 1.9477 1.9498 403.4001 403.9326 0.0829 -1.0000 -1.0000 5747285 1595581084.60 151.4985 59.9988 32.0000 1.9484 1.9506 403.3980 403.9316 0.0830 -1.0000 -1.0000 5747488 1595581084.70 151.4985 59.9988 32.0000 1.9475 1.9496 403.4560 403.9897 0.0830 -1.0000 -1.0000 5747551 1595581084.80 151.4985 59.9988 32.0000 1.9476 1.9498 403.4211 403.9553 0.0831 -1.0000 -1.0000 5747613 1595581084.90 151.4985 59.9988 32.0000 1.9477 1.9498 403.4364 403.9703 0.0830 -1.0000 -1.0000 5747691 1595581085.00 151.4985 59.9988 32.0000 1.9475 1.9496 403.4252 403.9583 0.0829 -1.0000 -1.0000 5747754 1595581085.10 151.4887 59.9985 32.0000 1.9472 1.9493 403.3883 403.9218 0.0830 -1.0000 -1.0000 5747988 1595581085.20 151.4887 59.9985 32.0000 1.9476 1.9498 403.4534 403.9880 0.0831 -1.0000 -1.0000 5748050 1595581085.30 151.4887 59.9985 32.0000 1.9484 1.9506 403.4319 403.9663 0.0831 -1.0000 -1.0000 5748113 1595581085.40 151.4887 59.9985 32.0000 1.9479 1.9500 403.5126 404.0474 0.0831 -1.0000 -1.0000 5748175 1595581085.50 151.4887 59.9985 32.0000 1.9479 1.9500 403.4185 403.9526 0.0831 -1.0000 -1.0000 5748254 1595581085.60 151.4953 59.9985 32.0000 1.9481 1.9502 403.4384 403.9727 0.0831 -1.0000 -1.0000 5748488 1595581085.70 151.4957 59.9985 32.0000 1.9477 1.9498 403.4363 403.9706 0.0831 -1.0000 -1.0000 5748550 1595581085.80 151.4957 59.9985 32.0000 1.9482 1.9503 403.4636 403.9980 0.0831 -1.0000 -1.0000 5748613 1595581085.90 151.4957 59.9985 32.0000 1.9485 1.9506 403.4449 403.9791 0.0831 -1.0000 -1.0000 5748675 1595581086.00 151.4957 59.9985 32.0000 1.9479 1.9500 403.4618 403.9964 0.0831 -1.0000 -1.0000 5748753 1595581086.10 151.5057 59.9985 32.0000 1.9479 1.9500 403.5080 404.0421 0.0830 -1.0000 -1.0000 5748816 1595581086.20 151.5369 59.9985 32.0000 1.9488 1.9509 403.4567 403.9914 0.0832 -1.0000 -1.0000 5748878 1595581086.30 151.5369 59.9985 32.0000 1.9485 1.9506 403.4957 404.0298 0.0830 -1.0000 -1.0000 5748957 1595581086.40 151.5369 59.9985 32.0000 1.9487 1.9508 403.5382 404.0720 0.0830 -1.0000 -1.0000 5749019 1595581086.50 151.5369 59.9985 32.0000 1.9474 1.9495 403.4136 403.9471 0.0829 -1.0000 -1.0000 5749066 1595581086.60 151.5369 59.9985 32.0000 1.9476 1.9497 403.4085 403.9425 0.0831 -1.0000 -1.0000 5749316 1595581086.70 151.4954 59.9985 32.0000 1.9481 1.9502 403.4818 404.0165 0.0831 -1.0000 -1.0000 5749378 1595581086.80 151.4954 59.9985 32.0000 1.9483 1.9504 403.5283 404.0625 0.0831 -1.0000 -1.0000 5749441 1595581086.90 151.4954 59.9985 32.0000 1.9481 1.9502 403.5616 404.0962 0.0831 -1.0000 -1.0000 5749503 1595581087.00 151.4954 59.9985 32.0000 1.9481 1.9502 403.4131 403.9483 0.0831 -1.0000 -1.0000 5749566 1595581087.10 151.4954 59.9985 32.0000 1.9467 1.9488 403.4701 404.0039 0.0830 -1.0000 -1.0000 5750378 1595581087.20 151.4673 59.9985 32.0000 1.9478 1.9499 403.4976 404.0323 0.0832 -1.0000 -1.0000 5750456 1595581087.30 151.4673 59.9985 32.0000 1.9481 1.9502 403.5073 404.0412 0.0830 -1.0000 -1.0000 5750519 1595581087.40 151.4673 59.9985 32.0000 1.9478 1.9499 403.5225 404.0566 0.0831 -1.0000 -1.0000 5750581 1595581087.50 151.4673 59.9985 32.0000 1.9479 1.9500 403.4492 403.9837 0.0831 -1.0000 -1.0000 5750644 1595581087.60 151.4673 59.9985 32.0000 1.9483 1.9505 403.4310 403.9661 0.0832 -1.0000 -1.0000 5750737 1595581087.70 151.4673 59.9985 32.0000 1.9479 1.9500 403.5099 404.0439 0.0830 -1.0000 -1.0000 5750800 1595581087.80 151.4755 59.9985 32.0000 1.9470 1.9491 403.4505 403.9844 0.0831 -1.0000 -1.0000 5750862 1595581087.90 151.4755 59.9985 32.0000 1.9472 1.9493 403.3814 403.9161 0.0832 -1.0000 -1.0000 5750925 1595581088.00 151.4755 59.9985 32.0000 1.9477 1.9499 403.4877 404.0219 0.0830 -1.0000 -1.0000 5751003 1595581088.10 151.4755 59.9985 32.0000 1.9473 1.9494 403.4866 404.0203 0.0830 -1.0000 -1.0000 5751065 1595581088.20 151.4755 59.9985 32.0000 1.9476 1.9497 403.5512 404.0860 0.0831 -1.0000 -1.0000 5751128 1595581088.30 151.4947 59.9985 32.0000 1.9475 1.9496 403.4987 404.0329 0.0830 -1.0000 -1.0000 5751206 1595581088.40 151.4947 59.9985 32.0000 1.9482 1.9503 403.4488 403.9831 0.0831 -1.0000 -1.0000 5751268 1595581088.50 151.4947 59.9985 32.0000 1.9475 1.9496 403.5656 404.0995 0.0830 -1.0000 -1.0000 5751331 1595581088.60 151.4947 59.9985 32.0000 1.9479 1.9500 403.4576 403.9915 0.0831 -1.0000 -1.0000 5751393 1595581088.70 151.4947 59.9985 32.0000 1.9477 1.9498 403.5075 404.0419 0.0830 -1.0000 -1.0000 5751581 1595581088.80 151.4940 59.9985 32.0000 1.9481 1.9502 403.5092 404.0427 0.0829 -1.0000 -1.0000 5751643 1595581088.90 151.4794 59.9985 32.0000 1.9480 1.9501 403.5261 404.0607 0.0831 -1.0000 -1.0000 5751722 1595581089.00 151.4794 59.9985 32.0000 1.9473 1.9494 403.4522 403.9864 0.0831 -1.0000 -1.0000 5751784 1595581089.10 151.4794 59.9985 32.0000 1.9470 1.9491 403.4595 403.9941 0.0831 -1.0000 -1.0000 5751846 1595581089.20 151.4794 59.9985 32.0000 1.9475 1.9496 403.5089 404.0423 0.0829 -1.0000 -1.0000 5752253 1595581089.30 151.4794 59.9985 32.0000 1.9476 1.9497 403.4981 404.0321 0.0830 -1.0000 -1.0000 5752315 1595581089.40 151.4972 59.9985 32.0000 1.9478 1.9499 403.4968 404.0301 0.0829 -1.0000 -1.0000 5752378 1595581089.50 151.4994 59.9985 32.0000 1.9483 1.9504 403.5833 404.1175 0.0831 -1.0000 -1.0000 5752456 1595581089.60 151.4994 59.9985 32.0000 1.9470 1.9491 403.4626 403.9973 0.0831 -1.0000 -1.0000 5752518 1595581089.70 151.4994 59.9985 32.0000 1.9479 1.9500 403.4387 403.9727 0.0830 -1.0000 -1.0000 5752581 1595581089.80 151.4994 59.9985 32.0000 1.9478 1.9499 403.4285 403.9626 0.0830 -1.0000 -1.0000 5752659 1595581089.90 151.4970 59.9984 32.0000 1.9478 1.9499 403.4526 403.9867 0.0830 -1.0000 -1.0000 5752721 1595581090.00 151.4828 59.9979 32.0000 1.9473 1.9494 403.4746 404.0096 0.0832 -1.0000 -1.0000 5752799 1595581090.10 151.4828 59.9979 32.0000 1.9472 1.9493 403.5064 404.0405 0.0830 -1.0000 -1.0000 5752862 1595581090.20 151.4828 59.9979 32.0000 1.9478 1.9499 403.4166 403.9506 0.0831 -1.0000 -1.0000 5753112 1595581090.30 151.4828 59.9979 32.0000 1.9482 1.9503 403.4819 404.0167 0.0831 -1.0000 -1.0000 5753174 1595581090.40 151.4828 59.9979 32.0000 1.9482 1.9503 403.5260 404.0603 0.0831 -1.0000 -1.0000 5753237 1595581090.50 151.4828 59.9979 32.0000 1.9477 1.9498 403.4997 404.0340 0.0831 -1.0000 -1.0000 5753300 1595581090.60 151.5088 59.9979 32.0000 1.9475 1.9496 403.4908 404.0245 0.0829 -1.0000 -1.0000 5753378 1595581090.70 151.5088 59.9979 32.0000 1.9479 1.9500 403.4221 403.9566 0.0831 -1.0000 -1.0000 5753565 1595581090.80 151.5088 59.9979 32.0000 1.9473 1.9494 403.4739 404.0074 0.0830 -1.0000 -1.0000 5753628 1595581090.90 151.5088 59.9979 32.0000 1.9476 1.9497 403.4254 403.9592 0.0830 -1.0000 -1.0000 5753690 1595581091.00 151.5088 59.9979 32.0000 1.9480 1.9501 403.4886 404.0219 0.0829 -1.0000 -1.0000 5753752 1595581091.10 151.5088 59.9979 32.0000 1.9477 1.9499 403.4664 404.0008 0.0832 -1.0000 -1.0000 5753815 1595581091.20 151.5306 59.9979 32.0000 1.9487 1.9508 403.5429 404.0770 0.0830 -1.0000 -1.0000 5754112 1595581091.30 151.5306 59.9979 32.0000 1.9482 1.9503 403.5384 404.0725 0.0830 -1.0000 -1.0000 5754174 1595581091.40 151.5306 59.9979 32.0000 1.9479 1.9501 403.5364 404.0710 0.0832 -1.0000 -1.0000 5754237 1595581091.50 151.5306 59.9979 32.0000 1.9481 1.9503 403.5098 404.0437 0.0830 -1.0000 -1.0000 5754315 1595581091.60 151.5306 59.9979 32.0000 1.9473 1.9494 403.4438 403.9779 0.0830 -1.0000 -1.0000 5754377 1595581091.70 151.5258 59.9979 32.0000 1.9480 1.9501 403.4869 404.0204 0.0829 -1.0000 -1.0000 5754440 1595581091.80 151.5258 59.9979 32.0000 1.9476 1.9498 403.5036 404.0384 0.0832 -1.0000 -1.0000 5754830 1595581091.90 151.5258 59.9979 32.0000 1.9476 1.9497 403.4535 403.9884 0.0832 -1.0000 -1.0000 5754893 1595581092.00 151.5258 59.9979 32.0000 1.9480 1.9501 403.5070 404.0414 0.0830 -1.0000 -1.0000 5754971 1595581092.10 151.5258 59.9979 32.0000 1.9474 1.9495 403.5538 404.0878 0.0830 -1.0000 -1.0000 5755033 1595581092.20 151.5232 59.9979 32.0000 1.9475 1.9496 403.4361 403.9697 0.0830 -1.0000 -1.0000 5755096 1595581092.30 151.5168 59.9979 32.0000 1.9477 1.9498 403.4868 404.0209 0.0831 -1.0000 -1.0000 5755486 1595581092.40 151.5168 59.9979 32.0000 1.9479 1.9500 403.4226 403.9567 0.0830 -1.0000 -1.0000 5755549 1595581092.50 151.5168 59.9979 32.0000 1.9483 1.9504 403.4883 404.0229 0.0831 -1.0000 -1.0000 5755611 1595581092.60 151.5168 59.9979 32.0000 1.9473 1.9494 403.4718 404.0060 0.0830 -1.0000 -1.0000 5755674 1595581092.70 151.5168 59.9979 32.0000 1.9481 1.9502 403.5022 404.0362 0.0831 -1.0000 -1.0000 5755736 1595581092.80 151.4921 59.9979 32.0000 1.9480 1.9501 403.4942 404.0289 0.0830 -1.0000 -1.0000 5755799 1595581092.90 151.4921 59.9979 32.0000 1.9480 1.9501 403.4590 403.9929 0.0831 -1.0000 -1.0000 5755877 1595581093.00 151.4921 59.9979 32.0000 1.9479 1.9500 403.4810 404.0157 0.0831 -1.0000 -1.0000 5755939 1595581093.10 151.4921 59.9979 32.0000 1.9479 1.9500 403.5085 404.0428 0.0830 -1.0000 -1.0000 5756002 1595581093.20 151.4921 59.9979 32.0000 1.9474 1.9496 403.4337 403.9677 0.0831 -1.0000 -1.0000 5756080 1595581093.30 151.5234 59.9979 32.0000 1.9477 1.9498 403.5093 404.0432 0.0830 -1.0000 -1.0000 5756142 1595581093.40 151.5331 59.9979 32.0000 1.9481 1.9502 403.5122 404.0468 0.0831 -1.0000 -1.0000 5756205 1595581093.50 151.5331 59.9979 32.0000 1.9477 1.9498 403.5438 404.0786 0.0831 -1.0000 -1.0000 5756314 1595581093.60 151.5331 59.9979 32.0000 1.9482 1.9503 403.5475 404.0816 0.0830 -1.0000 -1.0000 5756377 1595581093.70 151.5331 59.9979 32.0000 1.9473 1.9494 403.5763 404.1112 0.0832 -1.0000 -1.0000 5756439 1595581093.80 151.5331 59.9979 32.0000 1.9478 1.9499 403.5112 404.0464 0.0832 -1.0000 -1.0000 5756736 1595581093.90 151.4615 59.9979 32.0000 1.9478 1.9499 403.4847 404.0197 0.0832 -1.0000 -1.0000 5756814 1595581094.00 151.4615 59.9979 32.0000 1.9483 1.9504 403.4889 404.0227 0.0831 -1.0000 -1.0000 5756877 1595581094.10 151.4615 59.9979 32.0000 1.9477 1.9499 403.4908 404.0256 0.0831 -1.0000 -1.0000 5756939 1595581094.20 151.4615 59.9979 32.0000 1.9479 1.9501 403.4703 404.0051 0.0832 -1.0000 -1.0000 5757002 1595581094.30 151.4615 59.9979 32.0000 1.9478 1.9499 403.4338 403.9689 0.0832 -1.0000 -1.0000 5757080 1595581094.40 151.4749 59.9979 32.0000 1.9473 1.9495 403.4768 404.0117 0.0831 -1.0000 -1.0000 5757142 1595581094.50 151.4749 59.9979 32.0000 1.9475 1.9496 403.5010 404.0352 0.0831 -1.0000 -1.0000 5757205 1595581094.60 151.4749 59.9979 32.0000 1.9474 1.9495 403.4695 404.0038 0.0831 -1.0000 -1.0000 5757283 1595581094.70 151.4749 59.9979 32.0000 1.9473 1.9495 403.4802 404.0145 0.0830 -1.0000 -1.0000 5757345 1595581094.80 151.4749 59.9979 32.0000 1.9475 1.9496 403.5222 404.0576 0.0833 -1.0000 -1.0000 5757408 1595581094.90 151.4735 59.9979 32.0000 1.9477 1.9498 403.5291 404.0632 0.0830 -1.0000 -1.0000 5757595 1595581095.00 151.4682 59.9977 32.0000 1.9480 1.9502 403.5265 404.0606 0.0830 -1.0000 -1.0000 5757658 1595581095.10 151.4682 59.9977 32.0000 1.9482 1.9503 403.4718 404.0064 0.0832 -1.0000 -1.0000 5757720 1595581095.20 151.4682 59.9977 32.0000 1.9475 1.9496 403.4485 403.9823 0.0830 -1.0000 -1.0000 5757783 1595581095.30 151.4682 59.9977 32.0000 1.9481 1.9503 403.5131 404.0472 0.0830 -1.0000 -1.0000 5757845 1595581095.40 151.4682 59.9977 32.0000 1.9480 1.9501 403.4943 404.0283 0.0831 -1.0000 -1.0000 5758798 1595581095.50 151.4801 59.9977 32.0000 1.9479 1.9500 403.5644 404.0994 0.0831 -1.0000 -1.0000 5758876 1595581095.60 151.4801 59.9977 32.0000 1.9488 1.9510 403.4527 403.9870 0.0831 -1.0000 -1.0000 5758939 1595581095.70 151.4801 59.9977 32.0000 1.9473 1.9495 403.4905 404.0241 0.0829 -1.0000 -1.0000 5759001 1595581095.80 151.4801 59.9977 32.0000 1.9478 1.9499 403.5164 404.0509 0.0831 -1.0000 -1.0000 5759064 1595581095.90 151.4801 59.9977 32.0000 1.9480 1.9501 403.5059 404.0405 0.0831 -1.0000 -1.0000 5759126 1595581096.00 151.4801 59.9977 32.0000 1.9473 1.9495 403.5479 404.0816 0.0829 -1.0000 -1.0000 5759204 1595581096.10 151.4943 59.9977 32.0000 1.9478 1.9499 403.4297 403.9636 0.0830 -1.0000 -1.0000 5759267 1595581096.20 151.4943 59.9977 32.0000 1.9480 1.9501 403.4553 403.9899 0.0832 -1.0000 -1.0000 5759329 1595581096.30 151.4943 59.9977 32.0000 1.9479 1.9500 403.5308 404.0656 0.0831 -1.0000 -1.0000 5759407 1595581096.40 151.4943 59.9977 32.0000 1.9476 1.9497 403.5091 404.0440 0.0831 -1.0000 -1.0000 5759470 1595581096.50 151.4943 59.9977 32.0000 1.9478 1.9499 403.4709 404.0057 0.0831 -1.0000 -1.0000 5759532 1595581096.60 151.5163 59.9977 32.0000 1.9483 1.9505 403.4604 403.9949 0.0831 -1.0000 -1.0000 5759610 1595581096.70 151.5163 59.9977 32.0000 1.9484 1.9506 403.4967 404.0304 0.0830 -1.0000 -1.0000 5759673 1595581096.80 151.5163 59.9977 32.0000 1.9477 1.9499 403.5337 404.0679 0.0830 -1.0000 -1.0000 5759735 1595581096.90 151.5163 59.9977 32.0000 1.9480 1.9501 403.5641 404.0980 0.0830 -1.0000 -1.0000 5759814 1595581097.00 151.5163 59.9977 32.0000 1.9482 1.9503 403.5106 404.0458 0.0832 -1.0000 -1.0000 5759876 1595581097.10 151.5163 59.9977 32.0000 1.9473 1.9495 403.4689 404.0029 0.0830 -1.0000 -1.0000 5759938 1595581097.20 151.5274 59.9977 32.0000 1.9478 1.9499 403.4514 403.9856 0.0831 -1.0000 -1.0000 5800001 1595581097.30 151.5385 59.9977 32.0000 1.9481 1.9503 403.4909 404.0258 0.0832 -1.0000 -1.0000 5800063 1595581097.40 151.5385 59.9977 32.0000 1.9486 1.9507 403.5227 404.0573 0.0831 -1.0000 -1.0000 5800251 1595581097.50 151.5385 59.9977 32.0000 1.9483 1.9504 403.5604 404.0946 0.0831 -1.0000 -1.0000 5800329 1595581097.60 151.5385 59.9977 32.0000 1.9479 1.9500 403.4945 404.0286 0.0831 -1.0000 -1.0000 5800392 1595581097.70 151.5385 59.9977 32.0000 1.9479 1.9501 403.5040 404.0389 0.0831 -1.0000 -1.0000 5800454 1595581097.80 151.5189 59.9977 32.0000 1.9471 1.9493 403.5520 404.0854 0.0829 -1.0000 -1.0000 5800516 1595581097.90 151.5189 59.9977 32.0000 1.9482 1.9503 403.5528 404.0866 0.0830 -1.0000 -1.0000 5801313 1595581098.00 151.5189 59.9977 32.0000 1.9481 1.9502 403.4801 404.0143 0.0831 -1.0000 -1.0000 5801391 1595581098.10 151.5189 59.9977 32.0000 1.9482 1.9503 403.5784 404.1139 0.0832 -1.0000 -1.0000 5801454 1595581098.20 151.5189 59.9977 32.0000 1.9478 1.9500 403.4473 403.9812 0.0830 -1.0000 -1.0000 5801516 1595581098.30 151.5308 59.9977 32.0000 1.9481 1.9502 403.4995 404.0337 0.0831 -1.0000 -1.0000 5801579 1595581098.40 151.5337 59.9977 32.0000 1.9478 1.9499 403.4914 404.0257 0.0831 -1.0000 -1.0000 5801641 1595581098.50 151.5337 59.9977 32.0000 1.9478 1.9500 403.4602 403.9942 0.0830 -1.0000 -1.0000 5801704 1595581098.60 151.5337 59.9977 32.0000 1.9480 1.9501 403.5961 404.1310 0.0832 -1.0000 -1.0000 5801782 1595581098.70 151.5337 59.9977 32.0000 1.9483 1.9505 403.4710 404.0059 0.0831 -1.0000 -1.0000 5801844 1595581098.80 151.5337 59.9977 32.0000 1.9475 1.9496 403.5248 404.0599 0.0832 -1.0000 -1.0000 5801907 1595581098.90 151.5598 59.9977 32.0000 1.9481 1.9503 403.5448 404.0794 0.0831 -1.0000 -1.0000 5801985 1595581099.00 151.5598 59.9977 32.0000 1.9484 1.9505 403.4652 403.9995 0.0831 -1.0000 -1.0000 5802047 1595581099.10 151.5598 59.9977 32.0000 1.9484 1.9505 403.5149 404.0493 0.0831 -1.0000 -1.0000 5802110 1595581099.20 151.5598 59.9977 32.0000 1.9475 1.9497 403.5215 404.0562 0.0831 -1.0000 -1.0000 5802188 1595581099.30 151.5598 59.9977 32.0000 1.9480 1.9501 403.4806 404.0143 0.0829 -1.0000 -1.0000 5802250 1595581099.40 151.4990 59.9977 32.0000 1.9480 1.9501 403.4704 404.0047 0.0831 -1.0000 -1.0000 5802313 1595581099.50 151.4990 59.9977 32.0000 1.9477 1.9498 403.5179 404.0521 0.0830 -1.0000 -1.0000 5802501 1595581099.60 151.4990 59.9977 32.0000 1.9481 1.9503 403.4800 404.0143 0.0831 -1.0000 -1.0000 5802563 1595581099.70 151.4990 59.9977 32.0000 1.9485 1.9506 403.5189 404.0527 0.0830 -1.0000 -1.0000 5802625 1595581099.80 151.4990 59.9977 32.0000 1.9474 1.9495 403.4687 404.0035 0.0832 -1.0000 -1.0000 5802703 1595581099.90 151.4990 59.9977 32.0000 1.9468 1.9489 403.5285 404.0631 0.0831 -1.0000 -1.0000 5802766 1595581100.00 151.4990 59.9977 32.0000 1.9472 1.9493 403.4914 404.0262 0.0832 -1.0000 -1.0000 5803000 1595581100.10 151.4990 59.9977 32.0000 1.9473 1.9494 403.5325 404.0685 0.0833 -1.0000 -1.0000 5803063 1595581100.20 151.4990 59.9977 32.0000 1.9478 1.9499 403.5296 404.0649 0.0832 -1.0000 -1.0000 5803125 1595581100.30 151.4990 59.9977 32.0000 1.9472 1.9494 403.4516 403.9863 0.0831 -1.0000 -1.0000 5803203 1595581100.40 151.4990 59.9977 32.0000 1.9477 1.9498 403.4751 404.0095 0.0831 -1.0000 -1.0000 5803266 1595581100.50 151.5121 59.9983 32.0000 1.9481 1.9502 403.5171 404.0516 0.0831 -1.0000 -1.0000 5803531 1595581100.60 151.5121 59.9983 32.0000 1.9479 1.9500 403.4299 403.9648 0.0831 -1.0000 -1.0000 5803609 1595581100.70 151.5121 59.9983 32.0000 1.9481 1.9502 403.5608 404.0952 0.0831 -1.0000 -1.0000 5803672 1595581100.80 151.5121 59.9983 32.0000 1.9480 1.9501 403.4765 404.0103 0.0830 -1.0000 -1.0000 5803734 1595581100.90 151.5121 59.9983 32.0000 1.9475 1.9497 403.5333 404.0665 0.0829 -1.0000 -1.0000 5803813 1595581101.00 151.4965 59.9983 32.0000 1.9475 1.9496 403.4731 404.0064 0.0830 -1.0000 -1.0000 5804000 1595581101.10 151.4840 59.9983 32.0000 1.9474 1.9495 403.4738 404.0085 0.0831 -1.0000 -1.0000 5804063 1595581101.20 151.4840 59.9983 32.0000 1.9477 1.9499 403.4722 404.0072 0.0832 -1.0000 -1.0000 5804140 1595581101.30 151.4840 59.9983 32.0000 1.9475 1.9497 403.4922 404.0265 0.0830 -1.0000 -1.0000 5804203 1595581101.40 151.4840 59.9983 32.0000 1.9481 1.9502 403.4541 403.9887 0.0832 -1.0000 -1.0000 5804265 1595581101.50 151.4855 59.9983 32.0000 1.9482 1.9503 403.5231 404.0570 0.0831 -1.0000 -1.0000 5804328 1595581101.60 151.5406 59.9983 32.0000 1.9476 1.9498 403.4938 404.0286 0.0831 -1.0000 -1.0000 5804391 1595581101.70 151.5406 59.9983 32.0000 1.9475 1.9496 403.5104 404.0448 0.0831 -1.0000 -1.0000 5804453 1595581101.80 151.5406 59.9983 32.0000 1.9480 1.9501 403.5401 404.0744 0.0832 -1.0000 -1.0000 5804531 1595581101.90 151.5406 59.9983 32.0000 1.9475 1.9496 403.4931 404.0287 0.0832 -1.0000 -1.0000 5804593 1595581102.00 151.5406 59.9983 32.0000 1.9478 1.9499 403.5397 404.0736 0.0829 -1.0000 -1.0000 5804843 1595581102.10 151.5044 59.9983 32.0000 1.9479 1.9500 403.5120 404.0456 0.0830 -1.0000 -1.0000 5804906 1595581102.20 151.5044 59.9983 32.0000 1.9474 1.9495 403.5458 404.0801 0.0830 -1.0000 -1.0000 5804968 1595581102.30 151.5044 59.9983 32.0000 1.9485 1.9506 403.4920 404.0262 0.0831 -1.0000 -1.0000 5805031 1595581102.40 151.5044 59.9983 32.0000 1.9477 1.9498 403.4420 403.9756 0.0830 -1.0000 -1.0000 5805093 1595581102.50 151.5044 59.9983 32.0000 1.9478 1.9499 403.4744 404.0085 0.0830 -1.0000 -1.0000 5805328 1595581102.60 151.4892 59.9983 32.0000 1.9471 1.9492 403.4802 404.0149 0.0832 -1.0000 -1.0000 5805390 1595581102.70 151.4727 59.9983 32.0000 1.9478 1.9499 403.4900 404.0246 0.0831 -1.0000 -1.0000 5805453 1595581102.80 151.4727 59.9983 32.0000 1.9477 1.9498 403.5010 404.0355 0.0831 -1.0000 -1.0000 5805515 1595581102.90 151.4727 59.9983 32.0000 1.9482 1.9504 403.5271 404.0614 0.0830 -1.0000 -1.0000 5805593 1595581103.00 151.4727 59.9983 32.0000 1.9473 1.9495 403.4869 404.0207 0.0830 -1.0000 -1.0000 5806062 1595581103.10 151.4727 59.9983 32.0000 1.9473 1.9494 403.4814 404.0150 0.0830 -1.0000 -1.0000 5806124 1595581103.20 151.4901 59.9983 32.0000 1.9475 1.9497 403.5240 404.0580 0.0831 -1.0000 -1.0000 5806218 1595581103.30 151.4944 59.9983 32.0000 1.9476 1.9497 403.4632 403.9980 0.0831 -1.0000 -1.0000 5806281 1595581103.40 151.4944 59.9983 32.0000 1.9478 1.9499 403.4480 403.9823 0.0830 -1.0000 -1.0000 5806343 1595581103.50 151.4944 59.9983 32.0000 1.9482 1.9503 403.4893 404.0241 0.0832 -1.0000 -1.0000 5806421 1595581103.60 151.4944 59.9983 32.0000 1.9476 1.9497 403.4540 403.9890 0.0832 -1.0000 -1.0000 5806484 1595581103.70 151.4944 59.9983 32.0000 1.9479 1.9500 403.4507 403.9854 0.0831 -1.0000 -1.0000 5806546 1595581103.80 151.4717 59.9983 32.0000 1.9472 1.9493 403.5113 404.0447 0.0829 -1.0000 -1.0000 5806624 1595581103.90 151.4717 59.9983 32.0000 1.9474 1.9495 403.4867 404.0214 0.0831 -1.0000 -1.0000 5806687 1595581104.00 151.4717 59.9983 32.0000 1.9477 1.9498 403.4341 403.9683 0.0831 -1.0000 -1.0000 5807078 1595581104.10 151.4717 59.9983 32.0000 1.9476 1.9497 403.4466 403.9807 0.0830 -1.0000 -1.0000 5807140 1595581104.20 151.4717 59.9983 32.0000 1.9478 1.9499 403.4756 404.0088 0.0829 -1.0000 -1.0000 5807203 1595581104.30 151.4578 59.9983 32.0000 1.9482 1.9503 403.5114 404.0461 0.0831 -1.0000 -1.0000 5807265 1595581104.40 151.4578 59.9983 32.0000 1.9480 1.9501 403.4708 404.0049 0.0830 -1.0000 -1.0000 5807327 1595581104.50 151.4578 59.9983 32.0000 1.9476 1.9497 403.5209 404.0559 0.0832 -1.0000 -1.0000 5807390 1595581104.60 151.4578 59.9983 32.0000 1.9474 1.9495 403.5154 404.0500 0.0831 -1.0000 -1.0000 5807468 1595581104.70 151.4578 59.9983 32.0000 1.9474 1.9495 403.5361 404.0711 0.0832 -1.0000 -1.0000 5807530 1595581104.80 151.4788 59.9981 32.0000 1.9473 1.9494 403.4085 403.9431 0.0831 -1.0000 -1.0000 5807593 1595581104.90 151.5019 59.9979 32.0000 1.9480 1.9501 403.4874 404.0216 0.0830 -1.0000 -1.0000 5807671 1595581105.00 151.5019 59.9979 32.0000 1.9476 1.9497 403.4640 403.9975 0.0830 -1.0000 -1.0000 5808015 1595581105.10 151.5019 59.9979 32.0000 1.9473 1.9494 403.4669 404.0007 0.0830 -1.0000 -1.0000 5808077 1595581105.20 151.5019 59.9979 32.0000 1.9483 1.9504 403.4666 404.0015 0.0832 -1.0000 -1.0000 5808140 1595581105.30 151.5019 59.9979 32.0000 1.9484 1.9505 403.4859 404.0210 0.0832 -1.0000 -1.0000 5808202 1595581105.40 151.4741 59.9979 32.0000 1.9476 1.9497 403.4601 403.9944 0.0830 -1.0000 -1.0000 5808265 1595581105.50 151.4741 59.9979 32.0000 1.9474 1.9495 403.5328 404.0675 0.0831 -1.0000 -1.0000 5808343 1595581105.60 151.4741 59.9979 32.0000 1.9471 1.9492 403.4893 404.0238 0.0831 -1.0000 -1.0000 5808874 1595581105.70 151.4741 59.9979 32.0000 1.9472 1.9493 403.4316 403.9661 0.0831 -1.0000 -1.0000 5808936 1595581105.80 151.4741 59.9979 32.0000 1.9475 1.9496 403.5176 404.0519 0.0831 -1.0000 -1.0000 5809014 1595581105.90 151.4512 59.9979 32.0000 1.9482 1.9503 403.5424 404.0775 0.0832 -1.0000 -1.0000 5809077 1595581106.00 151.4512 59.9979 32.0000 1.9476 1.9497 403.4368 403.9709 0.0830 -1.0000 -1.0000 5809155 1595581106.10 151.4512 59.9979 32.0000 1.9475 1.9496 403.4404 403.9741 0.0830 -1.0000 -1.0000 5809217 1595581106.20 151.4512 59.9979 32.0000 1.9473 1.9494 403.4039 403.9384 0.0831 -1.0000 -1.0000 5809280 1595581106.30 151.4512 59.9979 32.0000 1.9474 1.9496 403.4897 404.0244 0.0832 -1.0000 -1.0000 5809358 1595581106.40 151.4539 59.9979 32.0000 1.9477 1.9498 403.4923 404.0267 0.0831 -1.0000 -1.0000 5809421 1595581106.50 151.4727 59.9979 32.0000 1.9474 1.9495 403.4973 404.0308 0.0829 -1.0000 -1.0000 5809483 1595581106.60 151.4727 59.9979 32.0000 1.9476 1.9497 403.5460 404.0802 0.0831 -1.0000 -1.0000 5809561 1595581106.70 151.4727 59.9979 32.0000 1.9472 1.9493 403.4624 403.9963 0.0830 -1.0000 -1.0000 5809624 1595581106.80 151.4727 59.9979 32.0000 1.9474 1.9496 403.4451 403.9787 0.0830 -1.0000 -1.0000 5809686 1595581106.90 151.4727 59.9979 32.0000 1.9476 1.9497 403.4515 403.9865 0.0832 -1.0000 -1.0000 5809749 1595581107.00 151.4719 59.9979 32.0000 1.9469 1.9490 403.4399 403.9738 0.0830 -1.0000 -1.0000 5809811 1595581107.10 151.4719 59.9979 32.0000 1.9474 1.9496 403.4639 403.9983 0.0831 -1.0000 -1.0000 5810093 1595581107.20 151.4719 59.9979 32.0000 1.9472 1.9494 403.4599 403.9950 0.0832 -1.0000 -1.0000 5810171 1595581107.30 151.4719 59.9979 32.0000 1.9472 1.9494 403.5214 404.0566 0.0831 -1.0000 -1.0000 5810233 1595581107.40 151.4719 59.9979 32.0000 1.9477 1.9498 403.4375 403.9717 0.0831 -1.0000 -1.0000 5810296 1595581107.50 151.4795 59.9979 32.0000 1.9476 1.9498 403.4631 403.9984 0.0832 -1.0000 -1.0000 5810373 1595581107.60 151.4951 59.9979 32.0000 1.9480 1.9501 403.4877 404.0219 0.0831 -1.0000 -1.0000 5810576 1595581107.70 151.4951 59.9979 32.0000 1.9478 1.9499 403.4904 404.0251 0.0832 -1.0000 -1.0000 5810623 1595581107.80 151.4951 59.9979 32.0000 1.9480 1.9501 403.5212 404.0556 0.0830 -1.0000 -1.0000 5810701 1595581107.90 151.4951 59.9979 32.0000 1.9478 1.9499 403.4806 404.0143 0.0830 -1.0000 -1.0000 5810764 1595581108.00 151.4951 59.9979 32.0000 1.9476 1.9497 403.4617 403.9964 0.0832 -1.0000 -1.0000 5810842 1595581108.10 151.4856 59.9979 32.0000 1.9473 1.9494 403.5051 404.0395 0.0830 -1.0000 -1.0000 5811826 1595581108.20 151.4856 59.9979 32.0000 1.9480 1.9501 403.3893 403.9222 0.0829 -1.0000 -1.0000 5811936 1595581108.30 151.4856 59.9979 32.0000 1.9475 1.9497 403.4977 404.0320 0.0831 -1.0000 -1.0000 5812014 1595581108.40 151.4856 59.9979 32.0000 1.9483 1.9504 403.5223 404.0561 0.0830 -1.0000 -1.0000 5812076 1595581108.50 151.4856 59.9979 32.0000 1.9477 1.9499 403.5305 404.0651 0.0832 -1.0000 -1.0000 5812139 1595581108.60 151.4809 59.9979 32.0000 1.9479 1.9500 403.5211 404.0561 0.0831 -1.0000 -1.0000 5812201 1595581108.70 151.4805 59.9979 32.0000 1.9472 1.9494 403.3955 403.9301 0.0831 -1.0000 -1.0000 5812264 1595581108.80 151.4805 59.9979 32.0000 1.9478 1.9499 403.5282 404.0627 0.0831 -1.0000 -1.0000 5812326 1595581108.90 151.4805 59.9979 32.0000 1.9482 1.9503 403.5576 404.0928 0.0832 -1.0000 -1.0000 5812404 1595581109.00 151.4805 59.9979 32.0000 1.9475 1.9496 403.4923 404.0267 0.0831 -1.0000 -1.0000 5812467 1595581109.10 151.4817 59.9979 32.0000 1.9477 1.9499 403.4365 403.9720 0.0832 -1.0000 -1.0000 5812529 1595581109.20 151.4877 59.9979 32.0000 1.9478 1.9500 403.4403 403.9747 0.0831 -1.0000 -1.0000 5812607 1595581109.30 151.4877 59.9979 32.0000 1.9469 1.9490 403.4793 404.0130 0.0830 -1.0000 -1.0000 5812654 1595581109.40 151.4877 59.9979 32.0000 1.9472 1.9493 403.4797 404.0142 0.0831 -1.0000 -1.0000 5812732 1595581109.50 151.4877 59.9979 32.0000 1.9475 1.9496 403.5034 404.0391 0.0833 -1.0000 -1.0000 5812795 1595581109.60 151.4877 59.9979 32.0000 1.9471 1.9492 403.5112 404.0455 0.0831 -1.0000 -1.0000 5813076 1595581109.70 151.4873 59.9979 32.0000 1.9473 1.9494 403.4798 404.0145 0.0831 -1.0000 -1.0000 5813138 1595581109.80 151.4717 59.9984 32.0000 1.9474 1.9495 403.4574 403.9917 0.0831 -1.0000 -1.0000 5813217 1595581109.90 151.4717 59.9984 32.0000 1.9478 1.9499 403.4622 403.9972 0.0832 -1.0000 -1.0000 5813279 1595581110.00 151.4717 59.9984 32.0000 1.9478 1.9499 403.4470 403.9816 0.0831 -1.0000 -1.0000 5813357 1595581110.10 151.4717 59.9984 32.0000 1.9478 1.9499 403.4660 404.0004 0.0831 -1.0000 -1.0000 5813420 1595581110.20 151.4717 59.9984 32.0000 1.9477 1.9498 403.4393 403.9740 0.0831 -1.0000 -1.0000 5813482 1595581110.30 151.4717 59.9984 32.0000 1.9475 1.9496 403.4658 403.9998 0.0830 -1.0000 -1.0000 5813560 1595581110.40 151.4717 59.9984 32.0000 1.9473 1.9494 403.5165 404.0510 0.0831 -1.0000 -1.0000 5813607 1595581110.50 151.4717 59.9984 32.0000 1.9479 1.9500 403.4654 404.0007 0.0832 -1.0000 -1.0000 5813685 1595581110.60 151.4717 59.9984 32.0000 1.9478 1.9499 403.5203 404.0551 0.0832 -1.0000 -1.0000 5813748 1595581110.70 151.4717 59.9984 32.0000 1.9478 1.9500 403.4906 404.0256 0.0831 -1.0000 -1.0000 5813841 1595581110.80 151.4717 59.9984 32.0000 1.9476 1.9497 403.4862 404.0206 0.0831 -1.0000 -1.0000 5813904 1595581110.90 151.4717 59.9984 32.0000 1.9478 1.9499 403.4259 403.9606 0.0832 -1.0000 -1.0000 5813966 1595581111.00 151.4868 59.9984 32.0000 1.9483 1.9504 403.4773 404.0129 0.0832 -1.0000 -1.0000 5814029 1595581111.10 151.4868 59.9984 32.0000 1.9477 1.9498 403.5162 404.0501 0.0829 -1.0000 -1.0000 5814123 1595581111.20 151.4868 59.9984 32.0000 1.9476 1.9497 403.4749 404.0090 0.0831 -1.0000 -1.0000 5814263 1595581111.30 151.4868 59.9984 32.0000 1.9476 1.9498 403.5022 404.0362 0.0831 -1.0000 -1.0000 5814326 1595581111.40 151.4868 59.9984 32.0000 1.9477 1.9499 403.5235 404.0581 0.0831 -1.0000 -1.0000 5814388 1595581111.50 151.4868 59.9984 32.0000 1.9476 1.9497 403.4694 404.0035 0.0830 -1.0000 -1.0000 5814466 1595581111.60 151.5008 59.9984 32.0000 1.9481 1.9502 403.5343 404.0682 0.0830 -1.0000 -1.0000 5814529 1595581111.70 151.5199 59.9984 32.0000 1.9484 1.9506 403.5137 404.0486 0.0832 -1.0000 -1.0000 5814763 1595581111.80 151.5199 59.9984 32.0000 1.9477 1.9499 403.5111 404.0454 0.0831 -1.0000 -1.0000 5814826 1595581111.90 151.5199 59.9984 32.0000 1.9476 1.9498 403.4734 404.0074 0.0830 -1.0000 -1.0000 5814888 1595581112.00 151.5199 59.9984 32.0000 1.9477 1.9498 403.4796 404.0134 0.0830 -1.0000 -1.0000 5814966 1595581112.10 151.5199 59.9984 32.0000 1.9480 1.9501 403.5013 404.0353 0.0830 -1.0000 -1.0000 5815029 1595581112.20 151.4942 59.9984 32.0000 1.9479 1.9501 403.5507 404.0846 0.0830 -1.0000 -1.0000 5815247 1595581112.30 151.4942 59.9984 32.0000 1.9472 1.9493 403.4916 404.0251 0.0829 -1.0000 -1.0000 5815341 1595581112.40 151.4942 59.9984 32.0000 1.9475 1.9496 403.5177 404.0520 0.0831 -1.0000 -1.0000 5815404 1595581112.50 151.4942 59.9984 32.0000 1.9478 1.9500 403.5688 404.1036 0.0831 -1.0000 -1.0000 5815466 1595581112.60 151.4942 59.9984 32.0000 1.9478 1.9500 403.4618 403.9953 0.0829 -1.0000 -1.0000 5815528 1595581112.70 151.4985 59.9984 32.0000 1.9473 1.9494 403.4648 403.9990 0.0831 -1.0000 -1.0000 5815982 1595581112.80 151.4993 59.9984 32.0000 1.9478 1.9500 403.4892 404.0243 0.0832 -1.0000 -1.0000 5816044 1595581112.90 151.4993 59.9984 32.0000 1.9481 1.9502 403.5221 404.0565 0.0830 -1.0000 -1.0000 5816107 1595581113.00 151.4993 59.9984 32.0000 1.9482 1.9503 403.4708 404.0050 0.0831 -1.0000 -1.0000 5816169 1595581113.10 151.4993 59.9984 32.0000 1.9477 1.9498 403.4678 404.0022 0.0831 -1.0000 -1.0000 5816231 1595581113.20 151.4993 59.9984 32.0000 1.9484 1.9505 403.5120 404.0464 0.0831 -1.0000 -1.0000 5816310 1595581113.30 151.5020 59.9984 32.0000 1.9480 1.9501 403.5169 404.0513 0.0831 -1.0000 -1.0000 5816372 1595581113.40 151.5020 59.9984 32.0000 1.9488 1.9509 403.4958 404.0306 0.0831 -1.0000 -1.0000 5816434 1595581113.50 151.5020 59.9984 32.0000 1.9479 1.9500 403.4997 404.0337 0.0830 -1.0000 -1.0000 5816513 1595581113.60 151.5020 59.9984 32.0000 1.9484 1.9505 403.5118 404.0467 0.0831 -1.0000 -1.0000 5816575 1595581113.70 151.5020 59.9984 32.0000 1.9476 1.9497 403.5568 404.0913 0.0831 -1.0000 -1.0000 5816638 1595581113.80 151.4767 59.9984 32.0000 1.9477 1.9498 403.4897 404.0244 0.0831 -1.0000 -1.0000 5816716 1595581113.90 151.4767 59.9984 32.0000 1.9477 1.9498 403.4587 403.9930 0.0831 -1.0000 -1.0000 5816778 1595581114.00 151.4767 59.9984 32.0000 1.9483 1.9504 403.4673 404.0018 0.0831 -1.0000 -1.0000 5816841 1595581114.10 151.4767 59.9984 32.0000 1.9476 1.9497 403.5294 404.0645 0.0832 -1.0000 -1.0000 5816903 1595581114.20 151.4767 59.9984 32.0000 1.9478 1.9499 403.5581 404.0934 0.0832 -1.0000 -1.0000 5816966 1595581114.30 151.5093 59.9984 32.0000 1.9481 1.9502 403.5242 404.0588 0.0831 -1.0000 -1.0000 5817325 1595581114.40 151.5356 59.9984 32.0000 1.9478 1.9499 403.4707 404.0057 0.0832 -1.0000 -1.0000 5817387 1595581114.50 151.5356 59.9984 32.0000 1.9483 1.9504 403.4687 404.0039 0.0832 -1.0000 -1.0000 5817450 1595581114.60 151.5356 59.9984 32.0000 1.9479 1.9500 403.5044 404.0392 0.0831 -1.0000 -1.0000 5817528 1595581114.70 151.5356 59.9984 32.0000 1.9482 1.9503 403.5329 404.0686 0.0834 -1.0000 -1.0000 5817591 1595581114.80 151.5356 59.9984 32.0000 1.9475 1.9496 403.4635 403.9985 0.0832 -1.0000 -1.0000 5818418 1595581114.90 151.5028 59.9982 32.0000 1.9484 1.9506 403.4564 403.9914 0.0831 -1.0000 -1.0000 5818497 1595581115.00 151.4980 59.9982 32.0000 1.9476 1.9497 403.4839 404.0185 0.0831 -1.0000 -1.0000 5818559 1595581115.10 151.4980 59.9982 32.0000 1.9480 1.9501 403.5712 404.1059 0.0831 -1.0000 -1.0000 5818622 1595581115.20 151.4980 59.9982 32.0000 1.9476 1.9497 403.4175 403.9526 0.0831 -1.0000 -1.0000 5818700 1595581115.30 151.4980 59.9982 32.0000 1.9477 1.9499 403.4704 404.0050 0.0832 -1.0000 -1.0000 5818762 1595581115.40 151.4994 59.9982 32.0000 1.9480 1.9501 403.4362 403.9712 0.0832 -1.0000 -1.0000 5818825 1595581115.50 151.5237 59.9982 32.0000 1.9480 1.9501 403.5526 404.0858 0.0829 -1.0000 -1.0000 5818903 1595581115.60 151.5237 59.9982 32.0000 1.9477 1.9499 403.5194 404.0534 0.0831 -1.0000 -1.0000 5818965 1595581115.70 151.5237 59.9982 32.0000 1.9474 1.9495 403.4939 404.0288 0.0831 -1.0000 -1.0000 5819028 1595581115.80 151.5237 59.9982 32.0000 1.9481 1.9503 403.5616 404.0954 0.0830 -1.0000 -1.0000 5819106 1595581115.90 151.5237 59.9982 32.0000 1.9484 1.9505 403.5782 404.1130 0.0831 -1.0000 -1.0000 5819168 1595581116.00 151.4954 59.9982 32.0000 1.9473 1.9494 403.5372 404.0706 0.0830 -1.0000 -1.0000 5819231 1595581116.10 151.4954 59.9982 32.0000 1.9480 1.9502 403.5350 404.0700 0.0831 -1.0000 -1.0000 5819293 1595581116.20 151.4954 59.9982 32.0000 1.9477 1.9498 403.5562 404.0912 0.0832 -1.0000 -1.0000 5819356 1595581116.30 151.4954 59.9982 32.0000 1.9474 1.9495 403.5254 404.0601 0.0831 -1.0000 -1.0000 5819746 1595581116.40 151.4954 59.9982 32.0000 1.9478 1.9499 403.4679 404.0020 0.0831 -1.0000 -1.0000 5819809 1595581116.50 151.4954 59.9982 32.0000 1.9481 1.9503 403.4423 403.9769 0.0831 -1.0000 -1.0000 5819871 1595581116.60 151.4954 59.9982 32.0000 1.9482 1.9503 403.5542 404.0888 0.0831 -1.0000 -1.0000 5819965 1595581116.70 151.4954 59.9982 32.0000 1.9480 1.9501 403.4758 404.0114 0.0833 -1.0000 -1.0000 5820028 1595581116.80 151.4954 59.9982 32.0000 1.9477 1.9498 403.5415 404.0767 0.0831 -1.0000 -1.0000 5820090 1595581116.90 151.4954 59.9982 32.0000 1.9471 1.9492 403.4203 403.9548 0.0831 -1.0000 -1.0000 5820152 1595581117.00 151.4954 59.9982 32.0000 1.9478 1.9499 403.5231 404.0584 0.0832 -1.0000 -1.0000 5820215 1595581117.10 151.4954 59.9982 32.0000 1.9478 1.9500 403.5909 404.1257 0.0831 -1.0000 -1.0000 5820278 1595581117.20 151.5105 59.9982 32.0000 1.9475 1.9496 403.5452 404.0801 0.0832 -1.0000 -1.0000 5820356 1595581117.30 151.5105 59.9982 32.0000 1.9480 1.9501 403.6266 404.1608 0.0830 -1.0000 -1.0000 5820418 1595581117.40 151.5105 59.9982 32.0000 1.9475 1.9496 403.5106 404.0441 0.0829 -1.0000 -1.0000 5820512 1595581117.50 151.5105 59.9982 32.0000 1.9474 1.9495 403.5227 404.0565 0.0830 -1.0000 -1.0000 5820590 1595581117.60 151.5105 59.9982 32.0000 1.9481 1.9503 403.4836 404.0186 0.0831 -1.0000 -1.0000 5820668 1595581117.70 151.5105 59.9982 32.0000 1.9476 1.9497 403.5308 404.0646 0.0830 -1.0000 -1.0000 5820730 1595581117.80 151.5105 59.9982 32.0000 1.9485 1.9507 403.5050 404.0397 0.0831 -1.0000 -1.0000 5820809 1595581117.90 151.5097 59.9982 32.0000 1.9482 1.9503 403.5025 404.0376 0.0832 -1.0000 -1.0000 5821074 1595581118.00 151.5097 59.9982 32.0000 1.9484 1.9506 403.5121 404.0473 0.0832 -1.0000 -1.0000 5821152 1595581118.10 151.5097 59.9982 32.0000 1.9479 1.9501 403.4746 404.0091 0.0831 -1.0000 -1.0000 5821215 1595581118.20 151.5097 59.9982 32.0000 1.9480 1.9501 403.5167 404.0520 0.0831 -1.0000 -1.0000 5821277 1595581118.30 151.5097 59.9982 32.0000 1.9475 1.9496 403.5908 404.1250 0.0831 -1.0000 -1.0000 5821340 1595581118.40 151.5274 59.9982 32.0000 1.9485 1.9506 403.5383 404.0727 0.0830 -1.0000 -1.0000 5821402 1595581118.50 151.5274 59.9982 32.0000 1.9484 1.9506 403.4989 404.0326 0.0831 -1.0000 -1.0000 5821465 1595581118.60 151.5274 59.9982 32.0000 1.9477 1.9498 403.4665 404.0017 0.0832 -1.0000 -1.0000 5821543 1595581118.70 151.5274 59.9982 32.0000 1.9478 1.9499 403.5021 404.0367 0.0831 -1.0000 -1.0000 5821605 1595581118.80 151.5274 59.9982 32.0000 1.9481 1.9502 403.5215 404.0558 0.0831 -1.0000 -1.0000 5821668 1595581118.90 151.5065 59.9982 32.0000 1.9477 1.9498 403.5178 404.0532 0.0833 -1.0000 -1.0000 5821746 1595581119.00 151.4933 59.9982 32.0000 1.9481 1.9502 403.4749 404.0102 0.0832 -1.0000 -1.0000 5821809 1595581119.10 151.4933 59.9982 32.0000 1.9478 1.9500 403.4974 404.0315 0.0830 -1.0000 -1.0000 5821871 1595581119.20 151.4933 59.9982 32.0000 1.9476 1.9497 403.4764 404.0112 0.0831 -1.0000 -1.0000 5821933 1595581119.30 151.4933 59.9982 32.0000 1.9481 1.9502 403.5206 404.0546 0.0830 -1.0000 -1.0000 5821996 1595581119.40 151.4933 59.9982 32.0000 1.9479 1.9501 403.4880 404.0226 0.0831 -1.0000 -1.0000 5822324 1595581119.50 151.5046 59.9982 32.0000 1.9484 1.9505 403.4846 404.0188 0.0830 -1.0000 -1.0000 5822402 1595581119.60 151.5075 59.9982 32.0000 1.9473 1.9494 403.4626 403.9966 0.0830 -1.0000 -1.0000 5822465 1595581119.70 151.5075 59.9982 32.0000 1.9476 1.9497 403.4481 403.9836 0.0833 -1.0000 -1.0000 5822527 1595581119.80 151.5075 59.9982 32.0000 1.9474 1.9496 403.4394 403.9747 0.0832 -1.0000 -1.0000 5822589 1595581119.90 151.5075 59.9982 32.0000 1.9480 1.9501 403.5130 404.0478 0.0832 -1.0000 -1.0000 5822824 1595581120.00 151.5075 59.9982 32.0000 1.9477 1.9498 403.4519 403.9868 0.0831 -1.0000 -1.0000 5822902 1595581120.10 151.5011 59.9978 32.0000 1.9477 1.9498 403.4996 404.0347 0.0832 -1.0000 -1.0000 5822964 1595581120.20 151.5011 59.9978 32.0000 1.9484 1.9506 403.4649 403.9997 0.0832 -1.0000 -1.0000 5823027 1595581120.30 151.5011 59.9978 32.0000 1.9485 1.9506 403.5204 404.0550 0.0830 -1.0000 -1.0000 5823089 1595581120.40 151.5011 59.9978 32.0000 1.9481 1.9502 403.5243 404.0587 0.0831 -1.0000 -1.0000 5823167 1595581120.50 151.5011 59.9978 32.0000 1.9474 1.9496 403.4712 404.0056 0.0830 -1.0000 -1.0000 5823339 1595581120.60 151.5011 59.9978 32.0000 1.9476 1.9497 403.4280 403.9622 0.0831 -1.0000 -1.0000 5823402 1595581120.70 151.4765 59.9978 32.0000 1.9479 1.9500 403.4675 404.0020 0.0831 -1.0000 -1.0000 5823464 1595581120.80 151.4730 59.9978 32.0000 1.9485 1.9507 403.5006 404.0353 0.0831 -1.0000 -1.0000 5823527 1595581120.90 151.4730 59.9978 32.0000 1.9478 1.9499 403.5333 404.0675 0.0830 -1.0000 -1.0000 5823605 1595581121.00 151.4730 59.9978 32.0000 1.9476 1.9497 403.4468 403.9822 0.0832 -1.0000 -1.0000 5823855 1595581121.10 151.4730 59.9978 32.0000 1.9474 1.9496 403.5173 404.0514 0.0830 -1.0000 -1.0000 5823917 1595581121.20 151.4730 59.9978 32.0000 1.9476 1.9497 403.4487 403.9827 0.0830 -1.0000 -1.0000 5823995 1595581121.30 151.4722 59.9978 32.0000 1.9476 1.9497 403.4659 404.0003 0.0831 -1.0000 -1.0000 5824058 1595581121.40 151.4722 59.9978 32.0000 1.9472 1.9493 403.5051 404.0398 0.0832 -1.0000 -1.0000 5824120 1595581121.50 151.4722 59.9978 32.0000 1.9474 1.9495 403.5079 404.0434 0.0833 -1.0000 -1.0000 5824589 1595581121.60 151.4722 59.9978 32.0000 1.9474 1.9495 403.3840 403.9193 0.0832 -1.0000 -1.0000 5824651 1595581121.70 151.4722 59.9978 32.0000 1.9475 1.9496 403.4126 403.9475 0.0832 -1.0000 -1.0000 5824714 1595581121.80 151.4793 59.9978 32.0000 1.9472 1.9493 403.4420 403.9767 0.0831 -1.0000 -1.0000 5824776 1595581121.90 151.4793 59.9978 32.0000 1.9477 1.9498 403.5192 404.0539 0.0831 -1.0000 -1.0000 5824854 1595581122.00 151.4793 59.9978 32.0000 1.9476 1.9497 403.4505 403.9853 0.0831 -1.0000 -1.0000 5825104 1595581122.10 151.4793 59.9978 32.0000 1.9471 1.9493 403.4580 403.9924 0.0831 -1.0000 -1.0000 5825167 1595581122.20 151.4793 59.9978 32.0000 1.9478 1.9499 403.4060 403.9405 0.0831 -1.0000 -1.0000 5825229 1595581122.30 151.4793 59.9978 32.0000 1.9477 1.9498 403.5202 404.0543 0.0830 -1.0000 -1.0000 5825307 1595581122.40 151.4821 59.9978 32.0000 1.9482 1.9503 403.4530 403.9875 0.0832 -1.0000 -1.0000 5825370 1595581122.50 151.4821 59.9978 32.0000 1.9478 1.9499 403.4743 404.0086 0.0831 -1.0000 -1.0000 5825589 1595581122.60 151.4821 59.9978 32.0000 1.9474 1.9496 403.4687 404.0035 0.0831 -1.0000 -1.0000 5825667 1595581122.70 151.4821 59.9978 32.0000 1.9476 1.9498 403.4355 403.9698 0.0831 -1.0000 -1.0000 5825729 1595581122.80 151.4821 59.9978 32.0000 1.9478 1.9500 403.4526 403.9867 0.0830 -1.0000 -1.0000 5825792 1595581122.90 151.4917 59.9978 32.0000 1.9476 1.9497 403.4867 404.0211 0.0831 -1.0000 -1.0000 5825870 1595581123.00 151.4917 59.9978 32.0000 1.9477 1.9498 403.4845 404.0188 0.0831 -1.0000 -1.0000 5826011 1595581123.10 151.4917 59.9978 32.0000 1.9476 1.9497 403.4196 403.9546 0.0832 -1.0000 -1.0000 5826073 1595581123.20 151.4917 59.9978 32.0000 1.9473 1.9494 403.4420 403.9767 0.0831 -1.0000 -1.0000 5826151 1595581123.30 151.4917 59.9978 32.0000 1.9474 1.9495 403.4428 403.9777 0.0832 -1.0000 -1.0000 5826214 1595581123.40 151.4762 59.9978 32.0000 1.9481 1.9503 403.4911 404.0259 0.0831 -1.0000 -1.0000 5826276 1595581123.50 151.4678 59.9978 32.0000 1.9474 1.9495 403.4320 403.9672 0.0832 -1.0000 -1.0000 5826479 1595581123.60 151.4678 59.9978 32.0000 1.9475 1.9496 403.4759 404.0099 0.0830 -1.0000 -1.0000 5826557 1595581123.70 151.4678 59.9978 32.0000 1.9475 1.9496 403.4567 403.9913 0.0832 -1.0000 -1.0000 5826620 1595581123.80 151.4678 59.9978 32.0000 1.9477 1.9498 403.3953 403.9298 0.0831 -1.0000 -1.0000 5826682 1595581123.90 151.4678 59.9978 32.0000 1.9478 1.9499 403.4208 403.9557 0.0832 -1.0000 -1.0000 5826745 1595581124.00 151.4855 59.9978 32.0000 1.9485 1.9506 403.4365 403.9712 0.0832 -1.0000 -1.0000 5827666 1595581124.10 151.5110 59.9978 32.0000 1.9483 1.9504 403.4860 404.0203 0.0830 -1.0000 -1.0000 5827729 1595581124.20 151.5110 59.9978 32.0000 1.9475 1.9496 403.4968 404.0304 0.0830 -1.0000 -1.0000 5827791 1595581124.30 151.5110 59.9978 32.0000 1.9480 1.9502 403.4426 403.9771 0.0831 -1.0000 -1.0000 5827870 1595581124.40 151.5110 59.9978 32.0000 1.9475 1.9496 403.4681 404.0022 0.0830 -1.0000 -1.0000 5827932 1595581124.50 151.5110 59.9978 32.0000 1.9478 1.9499 403.5057 404.0404 0.0831 -1.0000 -1.0000 5827995 1595581124.60 151.5515 59.9981 32.0000 1.9478 1.9499 403.4112 403.9452 0.0831 -1.0000 -1.0000 5828073 1595581124.70 151.5515 59.9981 32.0000 1.9473 1.9494 403.4460 403.9803 0.0831 -1.0000 -1.0000 5828135 1595581124.80 151.5515 59.9981 32.0000 1.9474 1.9495 403.4101 403.9450 0.0831 -1.0000 -1.0000 5828197 1595581124.90 151.5515 59.9981 32.0000 1.9481 1.9502 403.4347 403.9690 0.0831 -1.0000 -1.0000 5828275 1595581125.00 151.5515 59.9981 32.0000 1.9477 1.9498 403.4653 403.9998 0.0831 -1.0000 -1.0000 5828338 1595581125.10 151.5414 59.9981 32.0000 1.9482 1.9503 403.4727 404.0071 0.0831 -1.0000 -1.0000 5828400 1595581125.20 151.5285 59.9981 32.0000 1.9474 1.9495 403.4881 404.0217 0.0829 -1.0000 -1.0000 5828479 1595581125.30 151.5285 59.9981 32.0000 1.9478 1.9500 403.4020 403.9363 0.0832 -1.0000 -1.0000 5828541 1595581125.40 151.5285 59.9981 32.0000 1.9475 1.9496 403.4848 404.0206 0.0833 -1.0000 -1.0000 5828604 1595581125.50 151.5285 59.9981 32.0000 1.9482 1.9503 403.4909 404.0264 0.0832 -1.0000 -1.0000 5828682 1595581125.60 151.5285 59.9981 32.0000 1.9485 1.9506 403.4890 404.0247 0.0833 -1.0000 -1.0000 5828744 1595581125.70 151.5234 59.9981 32.0000 1.9473 1.9494 403.4271 403.9615 0.0831 -1.0000 -1.0000 5828807 1595581125.80 151.5234 59.9981 32.0000 1.9479 1.9500 403.4712 404.0058 0.0831 -1.0000 -1.0000 5828869 1595581125.90 151.5234 59.9981 32.0000 1.9474 1.9495 403.4662 404.0009 0.0831 -1.0000 -1.0000 5828932 1595581126.00 151.5234 59.9981 32.0000 1.9480 1.9501 403.4345 403.9688 0.0831 -1.0000 -1.0000 5829010 1595581126.10 151.5234 59.9981 32.0000 1.9475 1.9496 403.4169 403.9519 0.0832 -1.0000 -1.0000 5829088 1595581126.20 151.5234 59.9981 32.0000 1.9475 1.9497 403.4950 404.0294 0.0831 -1.0000 -1.0000 5829150 1595581126.30 151.5234 59.9981 32.0000 1.9479 1.9501 403.4285 403.9636 0.0832 -1.0000 -1.0000 5829228 1595581126.40 151.5234 59.9981 32.0000 1.9479 1.9500 403.4516 403.9864 0.0832 -1.0000 -1.0000 5829291 1595581126.50 151.5234 59.9981 32.0000 1.9479 1.9500 403.4394 403.9752 0.0833 -1.0000 -1.0000 5829353 1595581126.60 151.5234 59.9981 32.0000 1.9483 1.9504 403.4518 403.9867 0.0831 -1.0000 -1.0000 5829838 1595581126.70 151.5234 59.9981 32.0000 1.9481 1.9502 403.4454 403.9794 0.0831 -1.0000 -1.0000 5829900 1595581126.80 151.5104 59.9981 32.0000 1.9476 1.9497 403.4168 403.9509 0.0830 -1.0000 -1.0000 5829963 1595581126.90 151.5104 59.9981 32.0000 1.9482 1.9503 403.4122 403.9459 0.0830 -1.0000 -1.0000 5830041 1595581127.00 151.5104 59.9981 32.0000 1.9476 1.9498 403.4525 403.9865 0.0830 -1.0000 -1.0000 5830103 1595581127.10 151.5104 59.9981 32.0000 1.9477 1.9498 403.4380 403.9720 0.0831 -1.0000 -1.0000 5830166 1595581127.20 151.5104 59.9981 32.0000 1.9479 1.9500 403.4400 403.9753 0.0831 -1.0000 -1.0000 5830353 1595581127.30 151.5134 59.9981 32.0000 1.9475 1.9496 403.4100 403.9443 0.0832 -1.0000 -1.0000 5830416 1595581127.40 151.5141 59.9981 32.0000 1.9472 1.9493 403.4096 403.9445 0.0832 -1.0000 -1.0000 5830478 1595581127.50 151.5141 59.9981 32.0000 1.9483 1.9504 403.4614 403.9967 0.0832 -1.0000 -1.0000 5830556 1595581127.60 151.5141 59.9981 32.0000 1.9479 1.9500 403.4778 404.0131 0.0832 -1.0000 -1.0000 5830619 1595581127.70 151.5141 59.9981 32.0000 1.9475 1.9496 403.4701 404.0037 0.0830 -1.0000 -1.0000 5830837 1595581127.80 151.5141 59.9981 32.0000 1.9481 1.9502 403.4144 403.9480 0.0830 -1.0000 -1.0000 5830916 1595581127.90 151.5123 59.9981 32.0000 1.9474 1.9495 403.3810 403.9160 0.0833 -1.0000 -1.0000 5830978 1595581128.00 151.5123 59.9981 32.0000 1.9476 1.9497 403.4866 404.0215 0.0832 -1.0000 -1.0000 5831056 1595581128.10 151.5123 59.9981 32.0000 1.9478 1.9499 403.5136 404.0491 0.0832 -1.0000 -1.0000 5831119 1595581128.20 151.5123 59.9981 32.0000 1.9480 1.9501 403.4487 403.9842 0.0833 -1.0000 -1.0000 5831337 1595581128.30 151.5123 59.9981 32.0000 1.9476 1.9498 403.4358 403.9706 0.0831 -1.0000 -1.0000 5831415 1595581128.40 151.5123 59.9981 32.0000 1.9477 1.9498 403.4670 404.0022 0.0832 -1.0000 -1.0000 5831478 1595581128.50 151.4772 59.9981 32.0000 1.9472 1.9493 403.4592 403.9940 0.0831 -1.0000 -1.0000 5831540 1595581128.60 151.4772 59.9981 32.0000 1.9472 1.9493 403.4395 403.9737 0.0830 -1.0000 -1.0000 5831603 1595581128.70 151.4772 59.9981 32.0000 1.9478 1.9499 403.4570 403.9911 0.0831 -1.0000 -1.0000 5832337 1595581128.80 151.4772 59.9981 32.0000 1.9477 1.9498 403.4901 404.0243 0.0830 -1.0000 -1.0000 5832400 1595581128.90 151.4772 59.9981 32.0000 1.9475 1.9496 403.4314 403.9660 0.0831 -1.0000 -1.0000 5832493 1595581129.00 151.4945 59.9981 32.0000 1.9480 1.9501 403.3759 403.9101 0.0831 -1.0000 -1.0000 5832556 1595581129.10 151.5015 59.9981 32.0000 1.9477 1.9498 403.4991 404.0341 0.0832 -1.0000 -1.0000 5832618 1595581129.20 151.5015 59.9981 32.0000 1.9474 1.9495 403.4776 404.0121 0.0831 -1.0000 -1.0000 5832681 1595581129.30 151.5015 59.9981 32.0000 1.9476 1.9497 403.4208 403.9549 0.0830 -1.0000 -1.0000 5832759 1595581129.40 151.5015 59.9981 32.0000 1.9479 1.9500 403.4449 403.9794 0.0832 -1.0000 -1.0000 5832806 1595581129.50 151.5015 59.9981 32.0000 1.9481 1.9503 403.4133 403.9489 0.0833 -1.0000 -1.0000 5832884 1595581129.60 151.5076 59.9981 32.0000 1.9477 1.9499 403.4889 404.0239 0.0832 -1.0000 -1.0000 5832946 1595581129.70 151.5076 59.9981 32.0000 1.9479 1.9500 403.4321 403.9668 0.0831 -1.0000 -1.0000 5833009 1595581129.80 151.5076 59.9981 32.0000 1.9480 1.9501 403.5062 404.0406 0.0831 -1.0000 -1.0000 5833087 1595581129.90 151.5076 59.9981 32.0000 1.9474 1.9495 403.4300 403.9643 0.0831 -1.0000 -1.0000 5833149 1595581130.00 151.5076 59.9981 32.0000 1.9480 1.9501 403.5127 404.0475 0.0832 -1.0000 -1.0000 5833227 1595581130.10 151.4499 59.9968 32.0000 1.9481 1.9502 403.4948 404.0287 0.0830 -1.0000 -1.0000 5833290 1595581130.20 151.4499 59.9968 32.0000 1.9486 1.9508 403.3917 403.9265 0.0832 -1.0000 -1.0000 5833352 1595581130.30 151.4499 59.9968 32.0000 1.9481 1.9502 403.3763 403.9110 0.0831 -1.0000 -1.0000 5833415 1595581130.40 151.4499 59.9968 32.0000 1.9478 1.9499 403.4501 403.9846 0.0831 -1.0000 -1.0000 5833477 1595581130.50 151.4499 59.9968 32.0000 1.9480 1.9501 403.4467 403.9820 0.0832 -1.0000 -1.0000 5833540 1595581130.60 151.4499 59.9968 32.0000 1.9479 1.9500 403.4051 403.9396 0.0831 -1.0000 -1.0000 5833618 1595581130.70 151.4499 59.9968 32.0000 1.9478 1.9499 403.3937 403.9277 0.0830 -1.0000 -1.0000 5833681 1595581130.80 151.4499 59.9968 32.0000 1.9482 1.9504 403.4725 404.0074 0.0832 -1.0000 -1.0000 5833743 1595581130.90 151.4499 59.9968 32.0000 1.9476 1.9498 403.4297 403.9644 0.0831 -1.0000 -1.0000 5833821 1595581131.00 151.4499 59.9968 32.0000 1.9479 1.9500 403.4175 403.9516 0.0831 -1.0000 -1.0000 5833884 1595581131.10 151.4499 59.9968 32.0000 1.9481 1.9502 403.3579 403.8930 0.0832 -1.0000 -1.0000 5833946 1595581131.20 151.4499 59.9968 32.0000 1.9478 1.9500 403.4207 403.9549 0.0830 -1.0000 -1.0000 5834024 1595581131.30 151.4499 59.9968 32.0000 1.9477 1.9499 403.4187 403.9528 0.0831 -1.0000 -1.0000 5834087 1595581131.40 151.4888 59.9968 32.0000 1.9478 1.9499 403.3949 403.9301 0.0832 -1.0000 -1.0000 5834149 1595581131.50 151.4888 59.9968 32.0000 1.9478 1.9499 403.3987 403.9335 0.0832 -1.0000 -1.0000 5834227 1595581131.60 151.4888 59.9968 32.0000 1.9474 1.9495 403.4400 403.9742 0.0831 -1.0000 -1.0000 5834290 1595581131.70 151.4888 59.9968 32.0000 1.9486 1.9507 403.3276 403.8629 0.0831 -1.0000 -1.0000 5834524 1595581131.80 151.4888 59.9968 32.0000 1.9482 1.9504 403.3973 403.9319 0.0832 -1.0000 -1.0000 5834586 1595581131.90 151.5327 59.9968 32.0000 1.9484 1.9505 403.4182 403.9530 0.0832 -1.0000 -1.0000 5834649 1595581132.00 151.5327 59.9968 32.0000 1.9480 1.9501 403.3914 403.9259 0.0831 -1.0000 -1.0000 5834727 1595581132.10 151.5327 59.9968 32.0000 1.9488 1.9509 403.4767 404.0123 0.0833 -1.0000 -1.0000 5834790 1595581132.20 151.5327 59.9968 32.0000 1.9478 1.9500 403.3999 403.9350 0.0832 -1.0000 -1.0000 5834852 1595581132.30 151.5327 59.9968 32.0000 1.9477 1.9498 403.3740 403.9082 0.0831 -1.0000 -1.0000 5835352 1595581132.40 151.5333 59.9968 32.0000 1.9472 1.9494 403.4341 403.9689 0.0832 -1.0000 -1.0000 5835414 1595581132.50 151.5338 59.9968 32.0000 1.9471 1.9493 403.4650 403.9995 0.0831 -1.0000 -1.0000 5835477 1595581132.60 151.5338 59.9968 32.0000 1.9477 1.9498 403.4222 403.9560 0.0831 -1.0000 -1.0000 5835539 1595581132.70 151.5338 59.9968 32.0000 1.9473 1.9494 403.3815 403.9156 0.0831 -1.0000 -1.0000 5835602 1595581132.80 151.5338 59.9968 32.0000 1.9484 1.9506 403.5210 404.0552 0.0831 -1.0000 -1.0000 5835790 1595581132.90 151.5338 59.9968 32.0000 1.9483 1.9505 403.4769 404.0119 0.0832 -1.0000 -1.0000 5835852 1595581133.00 151.5229 59.9968 32.0000 1.9474 1.9495 403.3939 403.9283 0.0830 -1.0000 -1.0000 5835915 1595581133.10 151.5229 59.9968 32.0000 1.9478 1.9500 403.4186 403.9532 0.0832 -1.0000 -1.0000 5835993 1595581133.20 151.5229 59.9968 32.0000 1.9483 1.9504 403.4734 404.0085 0.0832 -1.0000 -1.0000 5836071 1595581133.30 151.5229 59.9968 32.0000 1.9476 1.9497 403.5402 404.0743 0.0830 -1.0000 -1.0000 5836258 1595581133.40 151.5229 59.9968 32.0000 1.9477 1.9499 403.4780 404.0131 0.0832 -1.0000 -1.0000 5836321 1595581133.50 151.5469 59.9968 32.0000 1.9481 1.9502 403.5273 404.0610 0.0830 -1.0000 -1.0000 5836399 1595581133.60 151.5469 59.9968 32.0000 1.9477 1.9498 403.4730 404.0076 0.0831 -1.0000 -1.0000 5836461 1595581133.70 151.5469 59.9968 32.0000 1.9477 1.9498 403.5346 404.0701 0.0833 -1.0000 -1.0000 5836524 1595581133.80 151.5469 59.9968 32.0000 1.9481 1.9503 403.5208 404.0552 0.0831 -1.0000 -1.0000 5836758 1595581133.90 151.5469 59.9968 32.0000 1.9474 1.9495 403.5020 404.0362 0.0830 -1.0000 -1.0000 5836820 1595581134.00 151.5366 59.9968 32.0000 1.9475 1.9496 403.4456 403.9782 0.0828 -1.0000 -1.0000 5836898 1595581134.10 151.4955 59.9968 32.0000 1.9475 1.9497 403.3839 403.9177 0.0831 -1.0000 -1.0000 5836961 1595581134.20 151.4955 59.9968 32.0000 1.9478 1.9499 403.5115 404.0467 0.0832 -1.0000 -1.0000 5837023 1595581134.30 151.4955 59.9968 32.0000 1.9475 1.9496 403.4454 403.9798 0.0830 -1.0000 -1.0000 5837352 1595581134.40 151.4955 59.9968 32.0000 1.9477 1.9498 403.4124 403.9464 0.0831 -1.0000 -1.0000 5837414 1595581134.50 151.4955 59.9968 32.0000 1.9469 1.9491 403.3769 403.9117 0.0832 -1.0000 -1.0000 5837476 1595581134.60 151.4923 59.9969 32.0000 1.9473 1.9494 403.4540 403.9886 0.0831 -1.0000 -1.0000 5837555 1595581134.70 151.4764 59.9970 32.0000 1.9475 1.9496 403.4605 403.9955 0.0832 -1.0000 -1.0000 5837617 1595581134.80 151.4764 59.9970 32.0000 1.9469 1.9491 403.4839 404.0191 0.0832 -1.0000 -1.0000 5838273 1595581134.90 151.4764 59.9970 32.0000 1.9472 1.9493 403.4564 403.9903 0.0829 -1.0000 -1.0000 5838351 1595581135.00 151.4764 59.9970 32.0000 1.9472 1.9494 403.4853 404.0205 0.0832 -1.0000 -1.0000 5838414 1595581135.10 151.4764 59.9970 32.0000 1.9473 1.9495 403.4639 403.9986 0.0831 -1.0000 -1.0000 5838476 1595581135.20 151.4625 59.9970 32.0000 1.9479 1.9500 403.4793 404.0150 0.0833 -1.0000 -1.0000 5838555 1595581135.30 151.4625 59.9970 32.0000 1.9480 1.9501 403.4765 404.0114 0.0832 -1.0000 -1.0000 5838617 1595581135.40 151.4625 59.9970 32.0000 1.9477 1.9498 403.4438 403.9790 0.0832 -1.0000 -1.0000 5838679 1595581135.50 151.4625 59.9970 32.0000 1.9476 1.9497 403.5226 404.0576 0.0832 -1.0000 -1.0000 5838742 1595581135.60 151.4625 59.9970 32.0000 1.9473 1.9495 403.4355 403.9708 0.0831 -1.0000 -1.0000 5838804 1595581135.70 151.4667 59.9970 32.0000 1.9474 1.9495 403.4166 403.9507 0.0832 -1.0000 -1.0000 5838867 1595581135.80 151.4689 59.9970 32.0000 1.9477 1.9498 403.4766 404.0117 0.0831 -1.0000 -1.0000 5838945 1595581135.90 151.4689 59.9970 32.0000 1.9478 1.9499 403.4770 404.0113 0.0831 -1.0000 -1.0000 5839007 1595581136.00 151.4689 59.9970 32.0000 1.9477 1.9498 403.4057 403.9399 0.0830 -1.0000 -1.0000 5839085 1595581136.10 151.4689 59.9970 32.0000 1.9477 1.9498 403.4698 404.0043 0.0831 -1.0000 -1.0000 5839148 1595581136.20 151.4689 59.9970 32.0000 1.9479 1.9500 403.5174 404.0519 0.0831 -1.0000 -1.0000 5839210 1595581136.30 151.4807 59.9970 32.0000 1.9475 1.9496 403.4401 403.9749 0.0832 -1.0000 -1.0000 5839273 1595581136.40 151.4807 59.9970 32.0000 1.9475 1.9496 403.4800 404.0148 0.0831 -1.0000 -1.0000 5839507 1595581136.50 151.4807 59.9970 32.0000 1.9475 1.9497 403.4964 404.0317 0.0832 -1.0000 -1.0000 5839570 1595581136.60 151.4807 59.9970 32.0000 1.9472 1.9494 403.4083 403.9431 0.0831 -1.0000 -1.0000 5839648 1595581136.70 151.4807 59.9970 32.0000 1.9469 1.9490 403.4402 403.9751 0.0832 -1.0000 -1.0000 5839711 1595581136.80 151.5102 59.9970 32.0000 1.9482 1.9503 403.4757 404.0107 0.0832 -1.0000 -1.0000 5839773 1595581136.90 151.5105 59.9970 32.0000 1.9476 1.9498 403.5137 404.0496 0.0834 -1.0000 -1.0000 5839851 1595581137.00 151.5105 59.9970 32.0000 1.9476 1.9498 403.4215 403.9559 0.0830 -1.0000 -1.0000 5839914 1595581137.10 151.5105 59.9970 32.0000 1.9481 1.9502 403.4662 404.0010 0.0831 -1.0000 -1.0000 5839976 1595581137.20 151.5105 59.9970 32.0000 1.9478 1.9499 403.4589 403.9926 0.0831 -1.0000 -1.0000 5840054 1595581137.30 151.5105 59.9970 32.0000 1.9476 1.9497 403.5038 404.0381 0.0830 -1.0000 -1.0000 5840116 1595581137.40 151.5071 59.9970 32.0000 1.9480 1.9501 403.4549 403.9898 0.0832 -1.0000 -1.0000 5840179 1595581137.50 151.5071 59.9970 32.0000 1.9476 1.9497 403.4530 403.9876 0.0831 -1.0000 -1.0000 5840241 1595581137.60 151.5071 59.9970 32.0000 1.9470 1.9491 403.4408 403.9755 0.0832 -1.0000 -1.0000 5840304 1595581137.70 151.5071 59.9970 32.0000 1.9476 1.9497 403.5022 404.0371 0.0832 -1.0000 -1.0000 5840366 1595581137.80 151.5071 59.9970 32.0000 1.9473 1.9494 403.4824 404.0179 0.0833 -1.0000 -1.0000 5840444 1595581137.90 151.5071 59.9970 32.0000 1.9474 1.9495 403.4687 404.0039 0.0831 -1.0000 -1.0000 5840819 1595581138.00 151.4995 59.9970 32.0000 1.9475 1.9496 403.4953 404.0305 0.0833 -1.0000 -1.0000 5840897 1595581138.10 151.4995 59.9970 32.0000 1.9478 1.9500 403.4302 403.9663 0.0832 -1.0000 -1.0000 5840960 1595581138.20 151.4995 59.9970 32.0000 1.9474 1.9496 403.3853 403.9198 0.0831 -1.0000 -1.0000 5841023 1595581138.30 151.4995 59.9970 32.0000 1.9480 1.9502 403.4495 403.9850 0.0833 -1.0000 -1.0000 5841101 1595581138.40 151.4995 59.9970 32.0000 1.9485 1.9506 403.4403 403.9754 0.0832 -1.0000 -1.0000 5841335 1595581138.50 151.4921 59.9970 32.0000 1.9481 1.9502 403.4840 404.0177 0.0830 -1.0000 -1.0000 5841397 1595581138.60 151.4921 59.9970 32.0000 1.9470 1.9491 403.4181 403.9525 0.0830 -1.0000 -1.0000 5841475 1595581138.70 151.4921 59.9970 32.0000 1.9480 1.9501 403.4393 403.9731 0.0832 -1.0000 -1.0000 5841538 1595581138.80 151.4921 59.9970 32.0000 1.9474 1.9495 403.4515 403.9873 0.0833 -1.0000 -1.0000 5841601 1595581138.90 151.4921 59.9970 32.0000 1.9472 1.9493 403.4260 403.9606 0.0831 -1.0000 -1.0000 5841835 1595581139.00 151.5189 59.9970 32.0000 1.9480 1.9501 403.4530 403.9870 0.0831 -1.0000 -1.0000 5841898 1595581139.10 151.5474 59.9970 32.0000 1.9477 1.9498 403.5483 404.0823 0.0830 -1.0000 -1.0000 5841960 1595581139.20 151.5474 59.9970 32.0000 1.9480 1.9502 403.4561 403.9902 0.0831 -1.0000 -1.0000 5842038 1595581139.30 151.5474 59.9970 32.0000 1.9477 1.9498 403.5161 404.0521 0.0833 -1.0000 -1.0000 5842101 1595581139.40 151.5474 59.9970 32.0000 1.9482 1.9504 403.5855 404.1210 0.0832 -1.0000 -1.0000 5842163 1595581139.50 151.5474 59.9970 32.0000 1.9476 1.9497 403.4824 404.0166 0.0831 -1.0000 -1.0000 5842351 1595581139.60 151.4944 59.9970 32.0000 1.9475 1.9496 403.4296 403.9634 0.0829 -1.0000 -1.0000 5842413 1595581139.70 151.4944 59.9970 32.0000 1.9476 1.9497 403.4777 404.0118 0.0831 -1.0000 -1.0000 5842475 1595581139.80 151.4944 59.9970 32.0000 1.9476 1.9497 403.4482 403.9832 0.0832 -1.0000 -1.0000 5842554 1595581139.90 151.4944 59.9970 32.0000 1.9477 1.9499 403.4782 404.0131 0.0831 -1.0000 -1.0000 5842616 1595581140.00 151.4944 59.9970 32.0000 1.9478 1.9500 403.4358 403.9699 0.0830 -1.0000 -1.0000 5842850 1595581140.10 151.4770 59.9974 32.0000 1.9479 1.9500 403.4366 403.9718 0.0832 -1.0000 -1.0000 5842913 1595581140.20 151.4734 59.9975 32.0000 1.9476 1.9497 403.4916 404.0265 0.0832 -1.0000 -1.0000 5842975 1595581140.30 151.4734 59.9975 32.0000 1.9477 1.9498 403.4858 404.0200 0.0830 -1.0000 -1.0000 5843053 1595581140.40 151.4734 59.9975 32.0000 1.9475 1.9496 403.4419 403.9758 0.0830 -1.0000 -1.0000 5843116 1595581140.50 151.4734 59.9975 32.0000 1.9473 1.9495 403.5415 404.0767 0.0833 -1.0000 -1.0000 5843350 1595581140.60 151.4734 59.9975 32.0000 1.9481 1.9502 403.5087 404.0440 0.0831 -1.0000 -1.0000 5843428 1595581140.70 151.5120 59.9975 32.0000 1.9475 1.9496 403.4329 403.9688 0.0833 -1.0000 -1.0000 5843491 1595581140.80 151.5157 59.9975 32.0000 1.9483 1.9504 403.4951 404.0294 0.0831 -1.0000 -1.0000 5843553 1595581140.90 151.5157 59.9975 32.0000 1.9471 1.9493 403.4898 404.0248 0.0832 -1.0000 -1.0000 5843616 1595581141.00 151.5157 59.9975 32.0000 1.9477 1.9498 403.4619 403.9963 0.0831 -1.0000 -1.0000 5844366 1595581141.10 151.5157 59.9975 32.0000 1.9475 1.9496 403.4468 403.9815 0.0831 -1.0000 -1.0000 5844428 1595581141.20 151.5157 59.9975 32.0000 1.9479 1.9500 403.4256 403.9598 0.0831 -1.0000 -1.0000 5844506 1595581141.30 151.5188 59.9975 32.0000 1.9483 1.9504 403.4548 403.9895 0.0831 -1.0000 -1.0000 5844569 1595581141.40 151.5188 59.9975 32.0000 1.9479 1.9501 403.5451 404.0794 0.0830 -1.0000 -1.0000 5844631 1595581141.50 151.5188 59.9975 32.0000 1.9477 1.9498 403.4150 403.9500 0.0832 -1.0000 -1.0000 5844709 1595581141.60 151.5188 59.9975 32.0000 1.9483 1.9504 403.5164 404.0507 0.0831 -1.0000 -1.0000 5844772 1595581141.70 151.5188 59.9975 32.0000 1.9478 1.9499 403.4633 403.9976 0.0831 -1.0000 -1.0000 5844834 1595581141.80 151.5401 59.9975 32.0000 1.9482 1.9503 403.4060 403.9403 0.0831 -1.0000 -1.0000 5844897 1595581141.90 151.5401 59.9975 32.0000 1.9477 1.9498 403.5425 404.0773 0.0832 -1.0000 -1.0000 5845006 1595581142.00 151.5401 59.9975 32.0000 1.9480 1.9501 403.4938 404.0290 0.0832 -1.0000 -1.0000 5845084 1595581142.10 151.5401 59.9975 32.0000 1.9477 1.9498 403.4724 404.0073 0.0832 -1.0000 -1.0000 5845147 1595581142.20 151.5401 59.9975 32.0000 1.9480 1.9501 403.4593 403.9937 0.0830 -1.0000 -1.0000 5845209 1595581142.30 151.5169 59.9975 32.0000 1.9480 1.9502 403.5101 404.0447 0.0832 -1.0000 -1.0000 5845287 1595581142.40 151.5123 59.9975 32.0000 1.9481 1.9502 403.4736 404.0084 0.0831 -1.0000 -1.0000 5845350 1595581142.50 151.5123 59.9975 32.0000 1.9480 1.9501 403.4998 404.0347 0.0832 -1.0000 -1.0000 5845490 1595581142.60 151.5123 59.9975 32.0000 1.9482 1.9503 403.4370 403.9722 0.0832 -1.0000 -1.0000 5845568 1595581142.70 151.5123 59.9975 32.0000 1.9473 1.9494 403.4318 403.9675 0.0833 -1.0000 -1.0000 5845631 1595581142.80 151.5246 59.9975 32.0000 1.9474 1.9495 403.4634 403.9979 0.0831 -1.0000 -1.0000 5845693 1595581142.90 151.5286 59.9975 32.0000 1.9477 1.9499 403.4653 403.9996 0.0831 -1.0000 -1.0000 5845771 1595581143.00 151.5286 59.9975 32.0000 1.9480 1.9501 403.4882 404.0231 0.0832 -1.0000 -1.0000 5845834 1595581143.10 151.5286 59.9975 32.0000 1.9481 1.9503 403.4180 403.9524 0.0830 -1.0000 -1.0000 5846022 1595581143.20 151.5286 59.9975 32.0000 1.9474 1.9495 403.3881 403.9227 0.0832 -1.0000 -1.0000 5846100 1595581143.30 151.5286 59.9975 32.0000 1.9477 1.9499 403.4342 403.9691 0.0831 -1.0000 -1.0000 5846146 1595581143.40 151.5278 59.9975 32.0000 1.9478 1.9499 403.4546 403.9887 0.0830 -1.0000 -1.0000 5846224 1595581143.50 151.5266 59.9975 32.0000 1.9482 1.9504 403.5110 404.0452 0.0831 -1.0000 -1.0000 5846287 1595581143.60 151.5266 59.9975 32.0000 1.9481 1.9502 403.4529 403.9886 0.0832 -1.0000 -1.0000 5846771 1595581143.70 151.5266 59.9975 32.0000 1.9480 1.9501 403.5038 404.0377 0.0831 -1.0000 -1.0000 5846834 1595581143.80 151.5266 59.9975 32.0000 1.9482 1.9503 403.4236 403.9577 0.0830 -1.0000 -1.0000 5846912 1595581143.90 151.5266 59.9975 32.0000 1.9479 1.9500 403.5014 404.0357 0.0831 -1.0000 -1.0000 5846974 1595581144.00 151.4932 59.9975 32.0000 1.9487 1.9508 403.5229 404.0579 0.0832 -1.0000 -1.0000 5847037 1595581144.10 151.4699 59.9975 32.0000 1.9476 1.9498 403.4093 403.9441 0.0832 -1.0000 -1.0000 5847271 1595581144.20 151.4699 59.9975 32.0000 1.9479 1.9501 403.4481 403.9833 0.0832 -1.0000 -1.0000 5847333 1595581144.30 151.4699 59.9975 32.0000 1.9476 1.9497 403.4062 403.9413 0.0832 -1.0000 -1.0000 5847443 1595581144.40 151.4699 59.9975 32.0000 1.9483 1.9504 403.3744 403.9093 0.0832 -1.0000 -1.0000 5847505 1595581144.50 151.4699 59.9975 32.0000 1.9474 1.9495 403.4299 403.9656 0.0833 -1.0000 -1.0000 5847568 1595581144.60 151.4726 59.9975 32.0000 1.9478 1.9499 403.4303 403.9653 0.0832 -1.0000 -1.0000 5847771 1595581144.70 151.4726 59.9975 32.0000 1.9478 1.9499 403.4158 403.9503 0.0831 -1.0000 -1.0000 5847833 1595581144.80 151.4726 59.9975 32.0000 1.9476 1.9497 403.4140 403.9486 0.0832 -1.0000 -1.0000 5847896 1595581144.90 151.4726 59.9975 32.0000 1.9480 1.9501 403.4754 404.0095 0.0831 -1.0000 -1.0000 5847974 1595581145.00 151.4726 59.9975 32.0000 1.9471 1.9492 403.4555 403.9904 0.0831 -1.0000 -1.0000 5848036 1595581145.10 151.5204 59.9969 32.0000 1.9483 1.9505 403.4170 403.9523 0.0833 -1.0000 -1.0000 5848099 1595581145.20 151.5204 59.9969 32.0000 1.9480 1.9501 403.4385 403.9736 0.0832 -1.0000 -1.0000 5848177 1595581145.30 151.5204 59.9969 32.0000 1.9483 1.9505 403.4590 403.9946 0.0833 -1.0000 -1.0000 5848240 1595581145.40 151.5204 59.9969 32.0000 1.9477 1.9498 403.4513 403.9857 0.0831 -1.0000 -1.0000 5848302 1595581145.50 151.5204 59.9969 32.0000 1.9479 1.9501 403.4219 403.9568 0.0831 -1.0000 -1.0000 5848365 1595581145.60 151.5204 59.9969 32.0000 1.9477 1.9498 403.4627 403.9972 0.0831 -1.0000 -1.0000 5848490 1595581145.70 151.5497 59.9969 32.0000 1.9476 1.9497 403.4291 403.9634 0.0831 -1.0000 -1.0000 5848552 1595581145.80 151.5497 59.9969 32.0000 1.9472 1.9493 403.4500 403.9850 0.0832 -1.0000 -1.0000 5848630 1595581145.90 151.5497 59.9969 32.0000 1.9473 1.9494 403.4016 403.9364 0.0831 -1.0000 -1.0000 5848693 1595581146.00 151.5497 59.9969 32.0000 1.9486 1.9507 403.4764 404.0113 0.0832 -1.0000 -1.0000 5848771 1595581146.10 151.5497 59.9969 32.0000 1.9485 1.9506 403.4900 404.0244 0.0831 -1.0000 -1.0000 5849099 1595581146.20 151.5200 59.9969 32.0000 1.9477 1.9498 403.4479 403.9835 0.0833 -1.0000 -1.0000 5849161 1595581146.30 151.5179 59.9969 32.0000 1.9479 1.9500 403.4474 403.9816 0.0830 -1.0000 -1.0000 5849239 1595581146.40 151.5179 59.9969 32.0000 1.9477 1.9499 403.4664 404.0004 0.0831 -1.0000 -1.0000 5849302 1595581146.50 151.5179 59.9969 32.0000 1.9472 1.9493 403.3938 403.9284 0.0831 -1.0000 -1.0000 5849364 1595581146.60 151.5179 59.9969 32.0000 1.9484 1.9505 403.4573 403.9929 0.0833 -1.0000 -1.0000 5849630 1595581146.70 151.5179 59.9969 32.0000 1.9479 1.9500 403.4473 403.9827 0.0832 -1.0000 -1.0000 5849692 1595581146.80 151.4895 59.9969 32.0000 1.9481 1.9502 403.4431 403.9775 0.0831 -1.0000 -1.0000 5849755 1595581146.90 151.4895 59.9969 32.0000 1.9473 1.9494 403.4306 403.9649 0.0831 -1.0000 -1.0000 5849833 1595581147.00 151.4895 59.9969 32.0000 1.9478 1.9499 403.4115 403.9468 0.0833 -1.0000 -1.0000 5849895 1595581147.10 151.4895 59.9969 32.0000 1.9477 1.9498 403.4537 403.9890 0.0832 -1.0000 -1.0000 5849958 1595581147.20 151.4895 59.9969 32.0000 1.9481 1.9502 403.4081 403.9424 0.0831 -1.0000 -1.0000 5850380 1595581147.30 151.4927 59.9969 32.0000 1.9476 1.9497 403.4763 404.0104 0.0830 -1.0000 -1.0000 5850442 1595581147.40 151.5351 59.9969 32.0000 1.9484 1.9505 403.4341 403.9681 0.0830 -1.0000 -1.0000 5850505 1595581147.50 151.5351 59.9969 32.0000 1.9480 1.9501 403.4639 403.9970 0.0829 -1.0000 -1.0000 5850583 1595581147.60 151.5351 59.9969 32.0000 1.9480 1.9502 403.3908 403.9255 0.0832 -1.0000 -1.0000 5850645 1595581147.70 151.5351 59.9969 32.0000 1.9475 1.9497 403.4867 404.0214 0.0832 -1.0000 -1.0000 5850817 1595581147.80 151.5351 59.9969 32.0000 1.9478 1.9499 403.4592 403.9938 0.0831 -1.0000 -1.0000 5850895 1595581147.90 151.5039 59.9969 32.0000 1.9475 1.9496 403.4672 404.0023 0.0832 -1.0000 -1.0000 5850958 1595581148.00 151.5039 59.9969 32.0000 1.9475 1.9497 403.3742 403.9082 0.0831 -1.0000 -1.0000 5851020 1595581148.10 151.5039 59.9969 32.0000 1.9477 1.9499 403.4271 403.9613 0.0831 -1.0000 -1.0000 5851098 1595581148.20 151.5039 59.9969 32.0000 1.9482 1.9503 403.4170 403.9510 0.0830 -1.0000 -1.0000 5851786 1595581148.30 151.5039 59.9969 32.0000 1.9474 1.9496 403.3863 403.9214 0.0831 -1.0000 -1.0000 5851848 1595581148.40 151.4881 59.9969 32.0000 1.9474 1.9495 403.4108 403.9443 0.0831 -1.0000 -1.0000 5851911 1595581148.50 151.4685 59.9969 32.0000 1.9476 1.9497 403.4432 403.9772 0.0830 -1.0000 -1.0000 5851973 1595581148.60 151.4685 59.9969 32.0000 1.9477 1.9498 403.3620 403.8975 0.0833 -1.0000 -1.0000 5852051 1595581148.70 151.4685 59.9969 32.0000 1.9475 1.9496 403.4163 403.9515 0.0832 -1.0000 -1.0000 5852114 1595581148.80 151.4685 59.9969 32.0000 1.9472 1.9493 403.4532 403.9885 0.0833 -1.0000 -1.0000 5852176 1595581148.90 151.4685 59.9969 32.0000 1.9474 1.9495 403.3845 403.9186 0.0831 -1.0000 -1.0000 5852255 1595581149.00 151.4697 59.9969 32.0000 1.9470 1.9491 403.3859 403.9212 0.0833 -1.0000 -1.0000 5852317 1595581149.10 151.4807 59.9969 32.0000 1.9475 1.9496 403.4235 403.9592 0.0833 -1.0000 -1.0000 5852379 1595581149.20 151.4807 59.9969 32.0000 1.9473 1.9494 403.3886 403.9229 0.0832 -1.0000 -1.0000 5852551 1595581149.30 151.4807 59.9969 32.0000 1.9480 1.9501 403.4380 403.9736 0.0832 -1.0000 -1.0000 5852629 1595581149.40 151.4807 59.9969 32.0000 1.9475 1.9497 403.4584 403.9929 0.0831 -1.0000 -1.0000 5852692 1595581149.50 151.4807 59.9969 32.0000 1.9470 1.9491 403.4152 403.9502 0.0832 -1.0000 -1.0000 5852754 1595581149.60 151.4908 59.9971 32.0000 1.9474 1.9495 403.5109 404.0467 0.0832 -1.0000 -1.0000 5852817 1595581149.70 151.4955 59.9971 32.0000 1.9483 1.9504 403.4637 403.9988 0.0832 -1.0000 -1.0000 5852879 1595581149.80 151.4955 59.9971 32.0000 1.9483 1.9505 403.4167 403.9517 0.0832 -1.0000 -1.0000 5852957 1595581149.90 151.4955 59.9971 32.0000 1.9478 1.9499 403.4296 403.9649 0.0832 -1.0000 -1.0000 5853020 1595581150.00 151.4955 59.9971 32.0000 1.9473 1.9494 403.4426 403.9783 0.0834 -1.0000 -1.0000 5853098 1595581150.10 151.4955 59.9971 32.0000 1.9476 1.9498 403.5286 404.0635 0.0831 -1.0000 -1.0000 5853161 1595581150.20 151.4955 59.9971 32.0000 1.9486 1.9507 403.4634 403.9980 0.0831 -1.0000 -1.0000 5853223 1595581150.30 151.4955 59.9971 32.0000 1.9482 1.9503 403.4816 404.0161 0.0831 -1.0000 -1.0000 5853301 1595581150.40 151.4955 59.9971 32.0000 1.9473 1.9494 403.3396 403.8742 0.0832 -1.0000 -1.0000 5853364 1595581150.50 151.4955 59.9971 32.0000 1.9477 1.9498 403.4152 403.9506 0.0832 -1.0000 -1.0000 5853426 1595581150.60 151.4955 59.9971 32.0000 1.9480 1.9502 403.4501 403.9850 0.0832 -1.0000 -1.0000 5853489 1595581150.70 151.4955 59.9971 32.0000 1.9481 1.9502 403.5232 404.0568 0.0830 -1.0000 -1.0000 5853629 1595581150.80 151.5213 59.9971 32.0000 1.9477 1.9498 403.4020 403.9372 0.0831 -1.0000 -1.0000 5853692 1595581150.90 151.5260 59.9971 32.0000 1.9475 1.9496 403.4291 403.9626 0.0829 -1.0000 -1.0000 5853754 1595581151.00 151.5260 59.9971 32.0000 1.9476 1.9497 403.4627 403.9974 0.0832 -1.0000 -1.0000 5853816 1595581151.10 151.5260 59.9971 32.0000 1.9473 1.9494 403.3911 403.9263 0.0832 -1.0000 -1.0000 5853879 1595581151.20 151.5260 59.9971 32.0000 1.9479 1.9500 403.4564 403.9926 0.0834 -1.0000 -1.0000 5854597 1595581151.30 151.5260 59.9971 32.0000 1.9479 1.9501 403.5467 404.0815 0.0832 -1.0000 -1.0000 5854676 1595581151.40 151.5245 59.9971 32.0000 1.9476 1.9497 403.4803 404.0146 0.0830 -1.0000 -1.0000 5854738 1595581151.50 151.5225 59.9971 32.0000 1.9476 1.9498 403.5128 404.0473 0.0832 -1.0000 -1.0000 5854801 1595581151.60 151.5225 59.9971 32.0000 1.9475 1.9496 403.5073 404.0413 0.0830 -1.0000 -1.0000 5854863 1595581151.70 151.5225 59.9971 32.0000 1.9479 1.9500 403.4645 403.9993 0.0832 -1.0000 -1.0000 5854941 1595581151.80 151.5225 59.9971 32.0000 1.9476 1.9498 403.4561 403.9914 0.0832 -1.0000 -1.0000 5855019 1595581151.90 151.5225 59.9971 32.0000 1.9477 1.9499 403.4508 403.9853 0.0831 -1.0000 -1.0000 5855082 1595581152.00 151.5127 59.9971 32.0000 1.9479 1.9500 403.4275 403.9631 0.0833 -1.0000 -1.0000 5855160 1595581152.10 151.5111 59.9971 32.0000 1.9472 1.9493 403.4731 404.0083 0.0832 -1.0000 -1.0000 5855222 1595581152.20 151.5111 59.9971 32.0000 1.9479 1.9501 403.3565 403.8913 0.0831 -1.0000 -1.0000 5855285 1595581152.30 151.5111 59.9971 32.0000 1.9481 1.9502 403.4429 403.9770 0.0832 -1.0000 -1.0000 5855363 1595581152.40 151.5111 59.9971 32.0000 1.9477 1.9498 403.4444 403.9795 0.0831 -1.0000 -1.0000 5855425 1595581152.50 151.5111 59.9971 32.0000 1.9479 1.9500 403.4212 403.9566 0.0832 -1.0000 -1.0000 5855488 1595581152.60 151.5111 59.9971 32.0000 1.9473 1.9495 403.4228 403.9578 0.0832 -1.0000 -1.0000 5855550 1595581152.70 151.4812 59.9971 32.0000 1.9475 1.9496 403.3969 403.9315 0.0831 -1.0000 -1.0000 5855628 1595581152.80 151.4812 59.9971 32.0000 1.9475 1.9496 403.4085 403.9430 0.0831 -1.0000 -1.0000 5855754 1595581152.90 151.4812 59.9971 32.0000 1.9475 1.9496 403.4391 403.9740 0.0832 -1.0000 -1.0000 5855832 1595581153.00 151.4812 59.9971 32.0000 1.9470 1.9491 403.4441 403.9792 0.0832 -1.0000 -1.0000 5855894 1595581153.10 151.4812 59.9971 32.0000 1.9468 1.9489 403.4479 403.9812 0.0828 -1.0000 -1.0000 5855957 1595581153.20 151.4772 59.9971 32.0000 1.9471 1.9493 403.3802 403.9148 0.0831 -1.0000 -1.0000 5856035 1595581153.30 151.4769 59.9971 32.0000 1.9477 1.9498 403.4488 403.9830 0.0831 -1.0000 -1.0000 5856254 1595581153.40 151.4769 59.9971 32.0000 1.9471 1.9492 403.4356 403.9705 0.0832 -1.0000 -1.0000 5856316 1595581153.50 151.4769 59.9971 32.0000 1.9470 1.9492 403.4327 403.9694 0.0834 -1.0000 -1.0000 5856394 1595581153.60 151.4769 59.9971 32.0000 1.9477 1.9499 403.3909 403.9260 0.0832 -1.0000 -1.0000 5856457 1595581153.70 151.4783 59.9971 32.0000 1.9476 1.9497 403.3817 403.9171 0.0832 -1.0000 -1.0000 5856519 1595581153.80 151.4956 59.9971 32.0000 1.9476 1.9497 403.3923 403.9257 0.0830 -1.0000 -1.0000 5856878 1595581153.90 151.4956 59.9971 32.0000 1.9479 1.9500 403.4539 403.9893 0.0832 -1.0000 -1.0000 5856941 1595581154.00 151.4956 59.9971 32.0000 1.9474 1.9495 403.3913 403.9253 0.0830 -1.0000 -1.0000 5857019 1595581154.10 151.4956 59.9971 32.0000 1.9475 1.9496 403.4651 404.0013 0.0833 -1.0000 -1.0000 5857081 1595581154.20 151.4956 59.9971 32.0000 1.9472 1.9493 403.3752 403.9099 0.0831 -1.0000 -1.0000 5857144 1595581154.30 151.4670 59.9971 32.0000 1.9478 1.9499 403.4377 403.9731 0.0833 -1.0000 -1.0000 5858191 1595581154.40 151.4670 59.9971 32.0000 1.9472 1.9494 403.4594 403.9942 0.0831 -1.0000 -1.0000 5858253 1595581154.50 151.4670 59.9971 32.0000 1.9467 1.9489 403.3807 403.9153 0.0832 -1.0000 -1.0000 5858315 1595581154.60 151.4670 59.9971 32.0000 1.9474 1.9495 403.4470 403.9813 0.0830 -1.0000 -1.0000 5858378 1595581154.70 151.4670 59.9971 32.0000 1.9472 1.9493 403.4405 403.9758 0.0832 -1.0000 -1.0000 5858440 1595581154.80 151.4550 59.9975 32.0000 1.9472 1.9493 403.4339 403.9687 0.0831 -1.0000 -1.0000 5858519 1595581154.90 151.4501 59.9976 32.0000 1.9472 1.9493 403.4593 403.9945 0.0833 -1.0000 -1.0000 5858596 1595581155.00 151.4501 59.9976 32.0000 1.9478 1.9499 403.5688 404.1047 0.0833 -1.0000 -1.0000 5858659 1595581155.10 151.4501 59.9976 32.0000 1.9474 1.9495 403.3849 403.9197 0.0832 -1.0000 -1.0000 5858722 1595581155.20 151.4501 59.9976 32.0000 1.9472 1.9494 403.3609 403.8961 0.0832 -1.0000 -1.0000 5858800 1595581155.30 151.4846 59.9976 32.0000 1.9471 1.9493 403.3760 403.9106 0.0831 -1.0000 -1.0000 5858862 1595581155.40 151.4846 59.9976 32.0000 1.9475 1.9496 403.4125 403.9464 0.0831 -1.0000 -1.0000 5858925 1595581155.50 151.4846 59.9976 32.0000 1.9476 1.9497 403.3932 403.9284 0.0832 -1.0000 -1.0000 5859003 1595581155.60 151.4846 59.9976 32.0000 1.9475 1.9496 403.4345 403.9694 0.0831 -1.0000 -1.0000 5859065 1595581155.70 151.4846 59.9976 32.0000 1.9475 1.9496 403.4476 403.9818 0.0831 -1.0000 -1.0000 5859128 1595581155.80 151.4846 59.9976 32.0000 1.9475 1.9497 403.5122 404.0475 0.0832 -1.0000 -1.0000 5859190 1595581155.90 151.4936 59.9976 32.0000 1.9476 1.9498 403.3079 403.8436 0.0833 -1.0000 -1.0000 5859253 1595581156.00 151.4949 59.9976 32.0000 1.9478 1.9500 403.4083 403.9429 0.0831 -1.0000 -1.0000 5859331 1595581156.10 151.4949 59.9976 32.0000 1.9474 1.9495 403.4384 403.9734 0.0832 -1.0000 -1.0000 5859393 1595581156.20 151.4949 59.9976 32.0000 1.9481 1.9503 403.3868 403.9221 0.0832 -1.0000 -1.0000 5859456 1595581156.30 151.5369 59.9976 32.0000 1.9478 1.9499 403.4846 404.0192 0.0832 -1.0000 -1.0000 5859534 1595581156.40 151.5506 59.9976 32.0000 1.9477 1.9499 403.4223 403.9569 0.0832 -1.0000 -1.0000 5859596 1595581156.50 151.5506 59.9976 32.0000 1.9476 1.9498 403.4858 404.0202 0.0831 -1.0000 -1.0000 5859659 1595581156.60 151.5506 59.9976 32.0000 1.9477 1.9498 403.4647 403.9997 0.0832 -1.0000 -1.0000 5859722 1595581156.70 151.5506 59.9976 32.0000 1.9478 1.9499 403.4185 403.9540 0.0833 -1.0000 -1.0000 5859784 1595581156.80 151.5506 59.9976 32.0000 1.9476 1.9497 403.5413 404.0769 0.0833 -1.0000 -1.0000 5859846 1595581156.90 151.5506 59.9976 32.0000 1.9483 1.9505 403.4613 403.9965 0.0832 -1.0000 -1.0000 5859924 1595581157.00 151.5506 59.9976 32.0000 1.9471 1.9492 403.4425 403.9785 0.0834 -1.0000 -1.0000 5859987 1595581157.10 151.5075 59.9976 32.0000 1.9473 1.9494 403.4160 403.9509 0.0831 -1.0000 -1.0000 5900049 1595581157.20 151.5013 59.9976 32.0000 1.9475 1.9496 403.3875 403.9215 0.0831 -1.0000 -1.0000 5900127 1595581157.30 151.5013 59.9976 32.0000 1.9486 1.9508 403.4290 403.9639 0.0832 -1.0000 -1.0000 5900190 1595581157.40 151.5013 59.9976 32.0000 1.9478 1.9500 403.4490 403.9845 0.0833 -1.0000 -1.0000 5900378 1595581157.50 151.5013 59.9976 32.0000 1.9474 1.9495 403.4265 403.9614 0.0832 -1.0000 -1.0000 5900440 1595581157.60 151.5013 59.9976 32.0000 1.9471 1.9492 403.4222 403.9569 0.0831 -1.0000 -1.0000 5900503 1595581157.70 151.4847 59.9976 32.0000 1.9475 1.9496 403.3861 403.9210 0.0832 -1.0000 -1.0000 5900565 1595581157.80 151.4847 59.9976 32.0000 1.9474 1.9495 403.4495 403.9836 0.0831 -1.0000 -1.0000 5900643 1595581157.90 151.4847 59.9976 32.0000 1.9470 1.9491 403.4256 403.9609 0.0832 -1.0000 -1.0000 5900971 1595581158.00 151.4847 59.9976 32.0000 1.9476 1.9497 403.4138 403.9490 0.0832 -1.0000 -1.0000 5901049 1595581158.10 151.4847 59.9976 32.0000 1.9479 1.9500 403.4275 403.9624 0.0832 -1.0000 -1.0000 5901112 1595581158.20 151.4793 59.9976 32.0000 1.9473 1.9494 403.4399 403.9749 0.0832 -1.0000 -1.0000 5901174 1595581158.30 151.4777 59.9976 32.0000 1.9481 1.9502 403.4161 403.9510 0.0832 -1.0000 -1.0000 5901252 1595581158.40 151.4777 59.9976 32.0000 1.9480 1.9501 403.4144 403.9489 0.0831 -1.0000 -1.0000 5901533 1595581158.50 151.4777 59.9976 32.0000 1.9477 1.9499 403.4593 403.9956 0.0833 -1.0000 -1.0000 5901596 1595581158.60 151.4777 59.9976 32.0000 1.9472 1.9494 403.4019 403.9372 0.0832 -1.0000 -1.0000 5901674 1595581158.70 151.4777 59.9976 32.0000 1.9473 1.9494 403.4226 403.9579 0.0832 -1.0000 -1.0000 5901736 1595581158.80 151.4803 59.9976 32.0000 1.9478 1.9499 403.3943 403.9285 0.0831 -1.0000 -1.0000 5901799 1595581158.90 151.4803 59.9976 32.0000 1.9475 1.9497 403.4526 403.9883 0.0834 -1.0000 -1.0000 5902174 1595581159.00 151.4803 59.9976 32.0000 1.9480 1.9501 403.4318 403.9668 0.0831 -1.0000 -1.0000 5902236 1595581159.10 151.4803 59.9976 32.0000 1.9478 1.9500 403.4172 403.9514 0.0831 -1.0000 -1.0000 5902299 1595581159.20 151.4803 59.9976 32.0000 1.9483 1.9504 403.4455 403.9803 0.0831 -1.0000 -1.0000 5902377 1595581159.30 151.4923 59.9976 32.0000 1.9476 1.9497 403.4036 403.9380 0.0831 -1.0000 -1.0000 5902439 1595581159.40 151.4923 59.9976 32.0000 1.9478 1.9499 403.5053 404.0402 0.0832 -1.0000 -1.0000 5902752 1595581159.50 151.4923 59.9976 32.0000 1.9478 1.9499 403.5066 404.0418 0.0832 -1.0000 -1.0000 5902814 1595581159.60 151.4923 59.9976 32.0000 1.9475 1.9496 403.4067 403.9417 0.0832 -1.0000 -1.0000 5902877 1595581159.70 151.4923 59.9976 32.0000 1.9475 1.9496 403.5121 404.0472 0.0832 -1.0000 -1.0000 5902939 1595581159.80 151.4911 59.9976 32.0000 1.9473 1.9495 403.4521 403.9873 0.0832 -1.0000 -1.0000 5903017 1595581159.90 151.4765 59.9974 32.0000 1.9477 1.9498 403.4425 403.9764 0.0830 -1.0000 -1.0000 5903080 1595581160.00 151.4765 59.9974 32.0000 1.9479 1.9501 403.4713 404.0057 0.0832 -1.0000 -1.0000 5903158 1595581160.10 151.4765 59.9974 32.0000 1.9475 1.9496 403.5316 404.0679 0.0833 -1.0000 -1.0000 5903220 1595581160.20 151.4765 59.9974 32.0000 1.9472 1.9494 403.4515 403.9861 0.0831 -1.0000 -1.0000 5903283 1595581160.30 151.4765 59.9974 32.0000 1.9477 1.9499 403.4645 403.9993 0.0831 -1.0000 -1.0000 5903345 1595581160.40 151.4765 59.9974 32.0000 1.9482 1.9503 403.4720 404.0065 0.0831 -1.0000 -1.0000 5903408 1595581160.50 151.4463 59.9974 32.0000 1.9474 1.9495 403.4579 403.9926 0.0832 -1.0000 -1.0000 5903470 1595581160.60 151.4455 59.9974 32.0000 1.9476 1.9497 403.3951 403.9299 0.0832 -1.0000 -1.0000 5903548 1595581160.70 151.4455 59.9974 32.0000 1.9481 1.9502 403.4461 403.9804 0.0830 -1.0000 -1.0000 5903611 1595581160.80 151.4455 59.9974 32.0000 1.9475 1.9496 403.4449 403.9795 0.0832 -1.0000 -1.0000 5903674 1595581160.90 151.4455 59.9974 32.0000 1.9477 1.9498 403.4751 404.0106 0.0832 -1.0000 -1.0000 5903752 1595581161.00 151.4455 59.9974 32.0000 1.9476 1.9498 403.4748 404.0096 0.0832 -1.0000 -1.0000 5903986 1595581161.10 151.5060 59.9974 32.0000 1.9484 1.9505 403.4475 403.9832 0.0832 -1.0000 -1.0000 5904048 1595581161.20 151.5060 59.9974 32.0000 1.9478 1.9499 403.3546 403.8896 0.0832 -1.0000 -1.0000 5904126 1595581161.30 151.5060 59.9974 32.0000 1.9477 1.9499 403.4744 404.0107 0.0833 -1.0000 -1.0000 5904189 1595581161.40 151.5060 59.9974 32.0000 1.9477 1.9498 403.4043 403.9389 0.0832 -1.0000 -1.0000 5904252 1595581161.50 151.5060 59.9974 32.0000 1.9473 1.9494 403.4572 403.9921 0.0831 -1.0000 -1.0000 5904642 1595581161.60 151.5091 59.9974 32.0000 1.9482 1.9504 403.4489 403.9837 0.0831 -1.0000 -1.0000 5904704 1595581161.70 151.5664 59.9974 32.0000 1.9481 1.9502 403.4392 403.9732 0.0831 -1.0000 -1.0000 5904767 1595581161.80 151.5664 59.9974 32.0000 1.9480 1.9502 403.4612 403.9965 0.0833 -1.0000 -1.0000 5904829 1595581161.90 151.5664 59.9974 32.0000 1.9483 1.9505 403.4899 404.0245 0.0831 -1.0000 -1.0000 5904908 1595581162.00 151.5664 59.9974 32.0000 1.9482 1.9503 403.4340 403.9690 0.0832 -1.0000 -1.0000 5905095 1595581162.10 151.5664 59.9974 32.0000 1.9481 1.9502 403.4445 403.9797 0.0832 -1.0000 -1.0000 5905158 1595581162.20 151.5696 59.9974 32.0000 1.9480 1.9502 403.5197 404.0560 0.0833 -1.0000 -1.0000 5905220 1595581162.30 151.5696 59.9974 32.0000 1.9482 1.9503 403.4287 403.9627 0.0831 -1.0000 -1.0000 5905298 1595581162.40 151.5696 59.9974 32.0000 1.9484 1.9506 403.4991 404.0342 0.0832 -1.0000 -1.0000 5905361 1595581162.50 151.5696 59.9974 32.0000 1.9492 1.9513 403.4729 404.0079 0.0832 -1.0000 -1.0000 5905626 1595581162.60 151.5696 59.9974 32.0000 1.9483 1.9505 403.3962 403.9315 0.0832 -1.0000 -1.0000 5905705 1595581162.70 151.5696 59.9974 32.0000 1.9475 1.9497 403.4358 403.9705 0.0831 -1.0000 -1.0000 5905767 1595581162.80 151.5242 59.9974 32.0000 1.9482 1.9503 403.4550 403.9895 0.0831 -1.0000 -1.0000 5905829 1595581162.90 151.5242 59.9974 32.0000 1.9480 1.9501 403.4989 404.0344 0.0832 -1.0000 -1.0000 5905892 1595581163.00 151.5242 59.9974 32.0000 1.9483 1.9504 403.4973 404.0322 0.0831 -1.0000 -1.0000 5906095 1595581163.10 151.5242 59.9974 32.0000 1.9483 1.9505 403.4564 403.9910 0.0831 -1.0000 -1.0000 5906158 1595581163.20 151.5242 59.9974 32.0000 1.9478 1.9499 403.4262 403.9615 0.0833 -1.0000 -1.0000 5906235 1595581163.30 151.5258 59.9974 32.0000 1.9482 1.9503 403.4231 403.9589 0.0833 -1.0000 -1.0000 5906298 1595581163.40 151.5307 59.9974 32.0000 1.9477 1.9498 403.4518 403.9854 0.0829 -1.0000 -1.0000 5906361 1595581163.50 151.5307 59.9974 32.0000 1.9487 1.9508 403.4416 403.9763 0.0831 -1.0000 -1.0000 5907126 1595581163.60 151.5307 59.9974 32.0000 1.9480 1.9501 403.4960 404.0305 0.0831 -1.0000 -1.0000 5907188 1595581163.70 151.5307 59.9974 32.0000 1.9478 1.9499 403.4340 403.9685 0.0831 -1.0000 -1.0000 5907251 1595581163.80 151.5307 59.9974 32.0000 1.9479 1.9500 403.4326 403.9670 0.0831 -1.0000 -1.0000 5907329 1595581163.90 151.5184 59.9974 32.0000 1.9479 1.9500 403.4065 403.9407 0.0831 -1.0000 -1.0000 5907392 1595581164.00 151.5184 59.9974 32.0000 1.9482 1.9504 403.4246 403.9594 0.0832 -1.0000 -1.0000 5907470 1595581164.10 151.5184 59.9974 32.0000 1.9482 1.9503 403.4796 404.0142 0.0831 -1.0000 -1.0000 5907532 1595581164.20 151.5184 59.9974 32.0000 1.9479 1.9501 403.4083 403.9432 0.0832 -1.0000 -1.0000 5907594 1595581164.30 151.5184 59.9974 32.0000 1.9473 1.9494 403.4358 403.9710 0.0832 -1.0000 -1.0000 5907657 1595581164.40 151.5279 59.9974 32.0000 1.9477 1.9498 403.4747 404.0105 0.0832 -1.0000 -1.0000 5907751 1595581164.50 151.5315 59.9974 32.0000 1.9481 1.9502 403.4218 403.9560 0.0831 -1.0000 -1.0000 5907813 1595581164.60 151.5315 59.9974 32.0000 1.9477 1.9498 403.4999 404.0347 0.0832 -1.0000 -1.0000 5907891 1595581164.70 151.5315 59.9974 32.0000 1.9482 1.9503 403.4404 403.9753 0.0831 -1.0000 -1.0000 5907954 1595581164.80 151.5315 59.9974 32.0000 1.9479 1.9500 403.4618 403.9963 0.0832 -1.0000 -1.0000 5908016 1595581164.90 151.5315 59.9974 32.0000 1.9477 1.9498 403.4776 404.0122 0.0831 -1.0000 -1.0000 5908094 1595581165.00 151.5231 59.9975 32.0000 1.9482 1.9503 403.3593 403.8940 0.0832 -1.0000 -1.0000 5908157 1595581165.10 151.5056 59.9976 32.0000 1.9482 1.9504 403.4979 404.0328 0.0832 -1.0000 -1.0000 5908298 1595581165.20 151.5056 59.9976 32.0000 1.9478 1.9500 403.4975 404.0325 0.0832 -1.0000 -1.0000 5908376 1595581165.30 151.5056 59.9976 32.0000 1.9474 1.9495 403.4442 403.9791 0.0831 -1.0000 -1.0000 5908438 1595581165.40 151.5056 59.9976 32.0000 1.9475 1.9496 403.4283 403.9627 0.0831 -1.0000 -1.0000 5908501 1595581165.50 151.5056 59.9976 32.0000 1.9477 1.9498 403.4514 403.9864 0.0832 -1.0000 -1.0000 5908563 1595581165.60 151.5223 59.9976 32.0000 1.9477 1.9498 403.4857 404.0198 0.0831 -1.0000 -1.0000 5908625 1595581165.70 151.5235 59.9976 32.0000 1.9483 1.9504 403.5168 404.0520 0.0833 -1.0000 -1.0000 5908688 1595581165.80 151.5235 59.9976 32.0000 1.9482 1.9503 403.5945 404.1297 0.0831 -1.0000 -1.0000 5908766 1595581165.90 151.5235 59.9976 32.0000 1.9471 1.9492 403.5099 404.0438 0.0830 -1.0000 -1.0000 5908828 1595581166.00 151.5235 59.9976 32.0000 1.9474 1.9496 403.4293 403.9642 0.0832 -1.0000 -1.0000 5908907 1595581166.10 151.5235 59.9976 32.0000 1.9484 1.9505 403.4671 404.0022 0.0832 -1.0000 -1.0000 5909610 1595581166.20 151.4871 59.9976 32.0000 1.9477 1.9498 403.4360 403.9711 0.0832 -1.0000 -1.0000 5909672 1595581166.30 151.4871 59.9976 32.0000 1.9476 1.9498 403.4125 403.9470 0.0831 -1.0000 -1.0000 5909750 1595581166.40 151.4871 59.9976 32.0000 1.9477 1.9498 403.4792 404.0139 0.0831 -1.0000 -1.0000 5909813 1595581166.50 151.4871 59.9976 32.0000 1.9479 1.9500 403.4641 403.9993 0.0832 -1.0000 -1.0000 5909875 1595581166.60 151.4871 59.9976 32.0000 1.9483 1.9504 403.4355 403.9693 0.0831 -1.0000 -1.0000 5909938 1595581166.70 151.5177 59.9976 32.0000 1.9478 1.9499 403.4293 403.9637 0.0830 -1.0000 -1.0000 5910000 1595581166.80 151.5177 59.9976 32.0000 1.9479 1.9501 403.4761 404.0107 0.0831 -1.0000 -1.0000 5910063 1595581166.90 151.5177 59.9976 32.0000 1.9478 1.9500 403.4337 403.9683 0.0832 -1.0000 -1.0000 5910141 1595581167.00 151.5177 59.9976 32.0000 1.9476 1.9498 403.5245 404.0599 0.0832 -1.0000 -1.0000 5910203 1595581167.10 151.5177 59.9976 32.0000 1.9485 1.9506 403.5268 404.0615 0.0831 -1.0000 -1.0000 5910282 1595581167.20 151.5177 59.9976 32.0000 1.9480 1.9501 403.4722 404.0066 0.0831 -1.0000 -1.0000 5910360 1595581167.30 151.4884 59.9976 32.0000 1.9482 1.9503 403.4428 403.9773 0.0832 -1.0000 -1.0000 5910422 1595581167.40 151.4884 59.9976 32.0000 1.9474 1.9495 403.4653 403.9997 0.0831 -1.0000 -1.0000 5910485 1595581167.50 151.4884 59.9976 32.0000 1.9475 1.9496 403.4314 403.9659 0.0831 -1.0000 -1.0000 5910563 1595581167.60 151.4884 59.9976 32.0000 1.9478 1.9499 403.4865 404.0207 0.0831 -1.0000 -1.0000 5910625 1595581167.70 151.4905 59.9976 32.0000 1.9478 1.9499 403.4534 403.9878 0.0831 -1.0000 -1.0000 5910687 1595581167.80 151.4905 59.9976 32.0000 1.9481 1.9502 403.4786 404.0135 0.0832 -1.0000 -1.0000 5910750 1595581167.90 151.4905 59.9976 32.0000 1.9481 1.9502 403.4646 404.0001 0.0832 -1.0000 -1.0000 5910828 1595581168.00 151.4905 59.9976 32.0000 1.9478 1.9500 403.5022 404.0373 0.0832 -1.0000 -1.0000 5910906 1595581168.10 151.4905 59.9976 32.0000 1.9476 1.9497 403.4557 403.9910 0.0832 -1.0000 -1.0000 5910969 1595581168.20 151.4905 59.9976 32.0000 1.9482 1.9503 403.4143 403.9487 0.0831 -1.0000 -1.0000 5911094 1595581168.30 151.4905 59.9976 32.0000 1.9483 1.9504 403.4466 403.9818 0.0833 -1.0000 -1.0000 5911172 1595581168.40 151.4901 59.9976 32.0000 1.9480 1.9501 403.5808 404.1154 0.0831 -1.0000 -1.0000 5911234 1595581168.50 151.4901 59.9976 32.0000 1.9477 1.9498 403.4545 403.9895 0.0832 -1.0000 -1.0000 5911297 1595581168.60 151.4901 59.9976 32.0000 1.9483 1.9504 403.4830 404.0180 0.0831 -1.0000 -1.0000 5911359 1595581168.70 151.4901 59.9976 32.0000 1.9476 1.9497 403.4843 404.0186 0.0831 -1.0000 -1.0000 5911609 1595581168.80 151.4901 59.9976 32.0000 1.9473 1.9494 403.4424 403.9778 0.0832 -1.0000 -1.0000 5911672 1595581168.90 151.4894 59.9976 32.0000 1.9473 1.9495 403.3952 403.9294 0.0830 -1.0000 -1.0000 5911734 1595581169.00 151.4876 59.9976 32.0000 1.9473 1.9494 403.3766 403.9106 0.0831 -1.0000 -1.0000 5911797 1595581169.10 151.4876 59.9976 32.0000 1.9474 1.9495 403.4157 403.9502 0.0832 -1.0000 -1.0000 5911859 1595581169.20 151.4876 59.9976 32.0000 1.9478 1.9499 403.4416 403.9770 0.0832 -1.0000 -1.0000 5912109 1595581169.30 151.4876 59.9976 32.0000 1.9473 1.9494 403.4712 404.0057 0.0831 -1.0000 -1.0000 5912172 1595581169.40 151.4876 59.9976 32.0000 1.9477 1.9498 403.4728 404.0083 0.0832 -1.0000 -1.0000 5912234 1595581169.50 151.4805 59.9976 32.0000 1.9468 1.9489 403.4669 404.0017 0.0831 -1.0000 -1.0000 5912297 1595581169.60 151.4805 59.9976 32.0000 1.9474 1.9495 403.4869 404.0220 0.0832 -1.0000 -1.0000 5912359 1595581169.70 151.4805 59.9976 32.0000 1.9476 1.9497 403.4320 403.9681 0.0832 -1.0000 -1.0000 5912640 1595581169.80 151.4805 59.9976 32.0000 1.9476 1.9497 403.4637 403.9982 0.0832 -1.0000 -1.0000 5912718 1595581169.90 151.4805 59.9976 32.0000 1.9481 1.9502 403.4987 404.0338 0.0832 -1.0000 -1.0000 5912781 1595581170.00 151.4893 59.9982 32.0000 1.9478 1.9499 403.4388 403.9736 0.0832 -1.0000 -1.0000 5912859 1595581170.10 151.4952 59.9986 32.0000 1.9473 1.9494 403.4415 403.9770 0.0833 -1.0000 -1.0000 5912921 1595581170.20 151.4952 59.9986 32.0000 1.9478 1.9500 403.4627 403.9984 0.0833 -1.0000 -1.0000 5913093 1595581170.30 151.4952 59.9986 32.0000 1.9478 1.9500 403.4621 403.9970 0.0832 -1.0000 -1.0000 5913171 1595581170.40 151.4952 59.9986 32.0000 1.9473 1.9495 403.4232 403.9582 0.0832 -1.0000 -1.0000 5913234 1595581170.50 151.4952 59.9986 32.0000 1.9474 1.9496 403.4646 403.9995 0.0832 -1.0000 -1.0000 5913296 1595581170.60 151.4952 59.9986 32.0000 1.9472 1.9493 403.4310 403.9663 0.0832 -1.0000 -1.0000 5913374 1595581170.70 151.4613 59.9986 32.0000 1.9469 1.9490 403.4864 404.0223 0.0834 -1.0000 -1.0000 5913609 1595581170.80 151.4613 59.9986 32.0000 1.9473 1.9494 403.4444 403.9802 0.0833 -1.0000 -1.0000 5913671 1595581170.90 151.4613 59.9986 32.0000 1.9473 1.9494 403.4567 403.9912 0.0831 -1.0000 -1.0000 5913734 1595581171.00 151.4613 59.9986 32.0000 1.9474 1.9495 403.4317 403.9665 0.0831 -1.0000 -1.0000 5913796 1595581171.10 151.4613 59.9986 32.0000 1.9484 1.9505 403.4505 403.9856 0.0833 -1.0000 -1.0000 5913859 1595581171.20 151.5105 59.9986 32.0000 1.9476 1.9497 403.4924 404.0285 0.0833 -1.0000 -1.0000 5914109 1595581171.30 151.5128 59.9986 32.0000 1.9476 1.9497 403.4888 404.0234 0.0831 -1.0000 -1.0000 5914171 1595581171.40 151.5128 59.9986 32.0000 1.9479 1.9500 403.5035 404.0379 0.0831 -1.0000 -1.0000 5914233 1595581171.50 151.5128 59.9986 32.0000 1.9471 1.9492 403.4331 403.9684 0.0832 -1.0000 -1.0000 5914296 1595581171.60 151.5128 59.9986 32.0000 1.9477 1.9498 403.4386 403.9737 0.0831 -1.0000 -1.0000 5914359 1595581171.70 151.5128 59.9986 32.0000 1.9476 1.9497 403.4894 404.0242 0.0832 -1.0000 -1.0000 5915093 1595581171.80 151.4453 59.9986 32.0000 1.9478 1.9499 403.4901 404.0258 0.0833 -1.0000 -1.0000 5915171 1595581171.90 151.4453 59.9986 32.0000 1.9475 1.9496 403.4300 403.9653 0.0832 -1.0000 -1.0000 5915233 1595581172.00 151.4453 59.9986 32.0000 1.9474 1.9495 403.4227 403.9570 0.0831 -1.0000 -1.0000 5915296 1595581172.10 151.4453 59.9986 32.0000 1.9475 1.9496 403.4476 403.9825 0.0832 -1.0000 -1.0000 5915374 1595581172.20 151.4453 59.9986 32.0000 1.9474 1.9495 403.4483 403.9827 0.0831 -1.0000 -1.0000 5915499 1595581172.30 151.5014 59.9986 32.0000 1.9477 1.9498 403.4166 403.9515 0.0832 -1.0000 -1.0000 5915577 1595581172.40 151.5014 59.9986 32.0000 1.9473 1.9494 403.4963 404.0316 0.0832 -1.0000 -1.0000 5915639 1595581172.50 151.5014 59.9986 32.0000 1.9471 1.9492 403.4318 403.9659 0.0831 -1.0000 -1.0000 5915702 1595581172.60 151.5014 59.9986 32.0000 1.9478 1.9499 403.4500 403.9851 0.0832 -1.0000 -1.0000 5915780 1595581172.70 151.5014 59.9986 32.0000 1.9474 1.9496 403.4240 403.9584 0.0831 -1.0000 -1.0000 5915842 1595581172.80 151.5034 59.9986 32.0000 1.9476 1.9497 403.4854 404.0207 0.0832 -1.0000 -1.0000 5915905 1595581172.90 151.5091 59.9986 32.0000 1.9480 1.9501 403.4881 404.0221 0.0830 -1.0000 -1.0000 5915968 1595581173.00 151.5091 59.9986 32.0000 1.9478 1.9499 403.4687 404.0028 0.0830 -1.0000 -1.0000 5916030 1595581173.10 151.5091 59.9986 32.0000 1.9480 1.9502 403.4698 404.0042 0.0831 -1.0000 -1.0000 5916108 1595581173.20 151.5091 59.9986 32.0000 1.9472 1.9493 403.4499 403.9846 0.0831 -1.0000 -1.0000 5916171 1595581173.30 151.5091 59.9986 32.0000 1.9474 1.9495 403.4597 403.9954 0.0833 -1.0000 -1.0000 5916233 1595581173.40 151.4917 59.9986 32.0000 1.9474 1.9496 403.4569 403.9923 0.0832 -1.0000 -1.0000 5916296 1595581173.50 151.4917 59.9986 32.0000 1.9477 1.9498 403.4733 404.0081 0.0832 -1.0000 -1.0000 5916374 1595581173.60 151.4917 59.9986 32.0000 1.9475 1.9496 403.4732 404.0084 0.0832 -1.0000 -1.0000 5916436 1595581173.70 151.4917 59.9986 32.0000 1.9472 1.9494 403.3920 403.9271 0.0832 -1.0000 -1.0000 5916499 1595581173.80 151.4917 59.9986 32.0000 1.9481 1.9502 403.4561 403.9911 0.0832 -1.0000 -1.0000 5916639 1595581173.90 151.4939 59.9986 32.0000 1.9477 1.9498 403.4886 404.0233 0.0831 -1.0000 -1.0000 5916702 1595581174.00 151.4942 59.9986 32.0000 1.9477 1.9498 403.5010 404.0356 0.0831 -1.0000 -1.0000 5916764 1595581174.10 151.4942 59.9986 32.0000 1.9477 1.9498 403.5079 404.0424 0.0831 -1.0000 -1.0000 5916827 1595581174.20 151.4942 59.9986 32.0000 1.9471 1.9492 403.4989 404.0338 0.0832 -1.0000 -1.0000 5916889 1595581174.30 151.4942 59.9986 32.0000 1.9473 1.9494 403.4681 404.0035 0.0832 -1.0000 -1.0000 5917123 1595581174.40 151.4942 59.9986 32.0000 1.9475 1.9496 403.4758 404.0102 0.0831 -1.0000 -1.0000 5917202 1595581174.50 151.5225 59.9986 32.0000 1.9477 1.9498 403.4460 403.9806 0.0832 -1.0000 -1.0000 5917248 1595581174.60 151.5225 59.9986 32.0000 1.9476 1.9497 403.5078 404.0437 0.0833 -1.0000 -1.0000 5917326 1595581174.70 151.5225 59.9986 32.0000 1.9474 1.9495 403.4705 404.0058 0.0832 -1.0000 -1.0000 5917389 1595581174.80 151.5225 59.9986 32.0000 1.9483 1.9504 403.5204 404.0559 0.0832 -1.0000 -1.0000 5917608 1595581174.90 151.5225 59.9986 32.0000 1.9478 1.9499 403.5234 404.0586 0.0832 -1.0000 -1.0000 5917686 1595581175.00 151.5397 59.9990 32.0000 1.9478 1.9499 403.4940 404.0292 0.0832 -1.0000 -1.0000 5917748 1595581175.10 151.5397 59.9990 32.0000 1.9473 1.9495 403.4802 404.0150 0.0831 -1.0000 -1.0000 5917811 1595581175.20 151.5397 59.9990 32.0000 1.9475 1.9496 403.4232 403.9584 0.0832 -1.0000 -1.0000 5917889 1595581175.30 151.5397 59.9990 32.0000 1.9482 1.9503 403.4776 404.0132 0.0833 -1.0000 -1.0000 5918108 1595581175.40 151.5397 59.9990 32.0000 1.9477 1.9498 403.5061 404.0422 0.0834 -1.0000 -1.0000 5918170 1595581175.50 151.5353 59.9990 32.0000 1.9479 1.9500 403.5310 404.0667 0.0833 -1.0000 -1.0000 5918248 1595581175.60 151.5123 59.9990 32.0000 1.9473 1.9494 403.4741 404.0101 0.0833 -1.0000 -1.0000 5918311 1595581175.70 151.5123 59.9990 32.0000 1.9475 1.9496 403.4523 403.9875 0.0832 -1.0000 -1.0000 5918373 1595581175.80 151.5123 59.9990 32.0000 1.9476 1.9498 403.4711 404.0071 0.0833 -1.0000 -1.0000 5918451 1595581175.90 151.5123 59.9990 32.0000 1.9475 1.9496 403.4825 404.0171 0.0832 -1.0000 -1.0000 5918873 1595581176.00 151.5123 59.9990 32.0000 1.9476 1.9498 403.5060 404.0405 0.0831 -1.0000 -1.0000 5918951 1595581176.10 151.5273 59.9990 32.0000 1.9476 1.9497 403.4655 403.9990 0.0830 -1.0000 -1.0000 5919014 1595581176.20 151.5273 59.9990 32.0000 1.9476 1.9497 403.3884 403.9240 0.0832 -1.0000 -1.0000 5919076 1595581176.30 151.5273 59.9990 32.0000 1.9475 1.9497 403.4340 403.9683 0.0831 -1.0000 -1.0000 5919154 1595581176.40 151.5273 59.9990 32.0000 1.9480 1.9501 403.4555 403.9907 0.0832 -1.0000 -1.0000 5919373 1595581176.50 151.5273 59.9990 32.0000 1.9478 1.9500 403.4458 403.9801 0.0831 -1.0000 -1.0000 5919435 1595581176.60 151.5326 59.9990 32.0000 1.9484 1.9506 403.4317 403.9667 0.0832 -1.0000 -1.0000 5919514 1595581176.70 151.5347 59.9990 32.0000 1.9480 1.9501 403.4858 404.0207 0.0832 -1.0000 -1.0000 5919576 1595581176.80 151.5347 59.9990 32.0000 1.9478 1.9499 403.4806 404.0155 0.0832 -1.0000 -1.0000 5919638 1595581176.90 151.5347 59.9990 32.0000 1.9484 1.9505 403.4036 403.9392 0.0833 -1.0000 -1.0000 5919873 1595581177.00 151.5347 59.9990 32.0000 1.9478 1.9499 403.4769 404.0119 0.0831 -1.0000 -1.0000 5919935 1595581177.10 151.5347 59.9990 32.0000 1.9475 1.9497 403.4817 404.0170 0.0832 -1.0000 -1.0000 5919998 1595581177.20 151.4929 59.9990 32.0000 1.9474 1.9495 403.4727 404.0071 0.0831 -1.0000 -1.0000 5920076 1595581177.30 151.4929 59.9990 32.0000 1.9478 1.9499 403.3692 403.9040 0.0832 -1.0000 -1.0000 5920138 1595581177.40 151.4929 59.9990 32.0000 1.9477 1.9498 403.4215 403.9571 0.0832 -1.0000 -1.0000 5920373 1595581177.50 151.4929 59.9990 32.0000 1.9479 1.9500 403.5180 404.0528 0.0832 -1.0000 -1.0000 5920435 1595581177.60 151.4929 59.9990 32.0000 1.9480 1.9502 403.4798 404.0144 0.0831 -1.0000 -1.0000 5920513 1595581177.70 151.5591 59.9990 32.0000 1.9483 1.9505 403.4414 403.9758 0.0831 -1.0000 -1.0000 5920560 1595581177.80 151.5591 59.9990 32.0000 1.9479 1.9500 403.4398 403.9750 0.0832 -1.0000 -1.0000 5920638 1595581177.90 151.5591 59.9990 32.0000 1.9487 1.9509 403.5067 404.0418 0.0832 -1.0000 -1.0000 5920873 1595581178.00 151.5591 59.9990 32.0000 1.9478 1.9499 403.5407 404.0771 0.0835 -1.0000 -1.0000 5920951 1595581178.10 151.5591 59.9990 32.0000 1.9470 1.9491 403.4460 403.9810 0.0831 -1.0000 -1.0000 5921044 1595581178.20 151.5591 59.9990 32.0000 1.9475 1.9497 403.4370 403.9716 0.0832 -1.0000 -1.0000 5921154 1595581178.30 151.5587 59.9990 32.0000 1.9474 1.9495 403.4237 403.9579 0.0830 -1.0000 -1.0000 5921232 1595581178.40 151.5587 59.9990 32.0000 1.9478 1.9500 403.4276 403.9621 0.0831 -1.0000 -1.0000 5921357 1595581178.50 151.5587 59.9990 32.0000 1.9483 1.9504 403.4610 403.9959 0.0832 -1.0000 -1.0000 5921419 1595581178.60 151.5587 59.9990 32.0000 1.9484 1.9505 403.4526 403.9872 0.0831 -1.0000 -1.0000 5921497 1595581178.70 151.5587 59.9990 32.0000 1.9482 1.9504 403.4689 404.0037 0.0832 -1.0000 -1.0000 5921560 1595581178.80 151.5174 59.9990 32.0000 1.9482 1.9503 403.5178 404.0528 0.0831 -1.0000 -1.0000 5921622 1595581178.90 151.5174 59.9990 32.0000 1.9472 1.9493 403.4337 403.9676 0.0830 -1.0000 -1.0000 5921763 1595581179.00 151.5174 59.9990 32.0000 1.9482 1.9503 403.4671 404.0014 0.0831 -1.0000 -1.0000 5921825 1595581179.10 151.5174 59.9990 32.0000 1.9482 1.9503 403.4066 403.9414 0.0832 -1.0000 -1.0000 5921888 1595581179.20 151.5174 59.9990 32.0000 1.9471 1.9493 403.4293 403.9643 0.0831 -1.0000 -1.0000 5921951 1595581179.30 151.5238 59.9990 32.0000 1.9471 1.9492 403.4107 403.9461 0.0833 -1.0000 -1.0000 5922013 1595581179.40 151.5446 59.9990 32.0000 1.9473 1.9495 403.3945 403.9295 0.0832 -1.0000 -1.0000 5922075 1595581179.50 151.5446 59.9990 32.0000 1.9489 1.9511 403.3738 403.9089 0.0832 -1.0000 -1.0000 5923044 1595581179.60 151.5446 59.9990 32.0000 1.9483 1.9504 403.4253 403.9599 0.0831 -1.0000 -1.0000 5923106 1595581179.70 151.5446 59.9990 32.0000 1.9480 1.9501 403.4906 404.0253 0.0831 -1.0000 -1.0000 5923169 1595581179.80 151.5446 59.9990 32.0000 1.9474 1.9495 403.4467 403.9817 0.0832 -1.0000 -1.0000 5923247 1595581179.90 151.4679 59.9981 32.0000 1.9475 1.9497 403.4284 403.9643 0.0834 -1.0000 -1.0000 5923310 1595581180.00 151.4679 59.9981 32.0000 1.9480 1.9501 403.4007 403.9361 0.0832 -1.0000 -1.0000 5923388 1595581180.10 151.4679 59.9981 32.0000 1.9477 1.9498 403.4273 403.9623 0.0831 -1.0000 -1.0000 5923450 1595581180.20 151.4679 59.9981 32.0000 1.9475 1.9497 403.4158 403.9508 0.0833 -1.0000 -1.0000 5923513 1595581180.30 151.4679 59.9981 32.0000 1.9475 1.9496 403.4193 403.9540 0.0831 -1.0000 -1.0000 5923575 1595581180.40 151.4658 59.9981 32.0000 1.9472 1.9493 403.4409 403.9753 0.0832 -1.0000 -1.0000 5923653 1595581180.50 151.4652 59.9981 32.0000 1.9483 1.9504 403.4994 404.0344 0.0831 -1.0000 -1.0000 5923716 1595581180.60 151.4652 59.9981 32.0000 1.9479 1.9500 403.4033 403.9384 0.0832 -1.0000 -1.0000 5923778 1595581180.70 151.4652 59.9981 32.0000 1.9479 1.9501 403.4271 403.9624 0.0832 -1.0000 -1.0000 5923857 1595581180.80 151.4652 59.9981 32.0000 1.9476 1.9498 403.4321 403.9664 0.0830 -1.0000 -1.0000 5923919 1595581180.90 151.4685 59.9981 32.0000 1.9476 1.9498 403.3998 403.9336 0.0831 -1.0000 -1.0000 5923981 1595581181.00 151.4951 59.9981 32.0000 1.9481 1.9502 403.4661 404.0011 0.0832 -1.0000 -1.0000 5924044 1595581181.10 151.4951 59.9981 32.0000 1.9475 1.9496 403.4512 403.9860 0.0831 -1.0000 -1.0000 5924106 1595581181.20 151.4951 59.9981 32.0000 1.9476 1.9497 403.4152 403.9502 0.0832 -1.0000 -1.0000 5924185 1595581181.30 151.4951 59.9981 32.0000 1.9474 1.9495 403.4333 403.9678 0.0830 -1.0000 -1.0000 5924247 1595581181.40 151.4951 59.9981 32.0000 1.9476 1.9497 403.4209 403.9557 0.0833 -1.0000 -1.0000 5924310 1595581181.50 151.5051 59.9981 32.0000 1.9477 1.9498 403.4028 403.9378 0.0832 -1.0000 -1.0000 5924388 1595581181.60 151.5051 59.9981 32.0000 1.9475 1.9497 403.4061 403.9413 0.0832 -1.0000 -1.0000 5924450 1595581181.70 151.5051 59.9981 32.0000 1.9481 1.9502 403.4170 403.9518 0.0832 -1.0000 -1.0000 5924513 1595581181.80 151.5051 59.9981 32.0000 1.9483 1.9504 403.4478 403.9820 0.0831 -1.0000 -1.0000 5924575 1595581181.90 151.5051 59.9981 32.0000 1.9478 1.9500 403.4404 403.9757 0.0833 -1.0000 -1.0000 5924637 1595581182.00 151.5051 59.9981 32.0000 1.9479 1.9500 403.4570 403.9924 0.0832 -1.0000 -1.0000 5924747 1595581182.10 151.4513 59.9981 32.0000 1.9475 1.9496 403.4150 403.9501 0.0832 -1.0000 -1.0000 5924809 1595581182.20 151.4513 59.9981 32.0000 1.9481 1.9502 403.4293 403.9643 0.0832 -1.0000 -1.0000 5924872 1595581182.30 151.4513 59.9981 32.0000 1.9480 1.9501 403.3943 403.9293 0.0831 -1.0000 -1.0000 5924950 1595581182.40 151.4513 59.9981 32.0000 1.9478 1.9499 403.4082 403.9430 0.0832 -1.0000 -1.0000 5925012 1595581182.50 151.4513 59.9981 32.0000 1.9484 1.9505 403.4585 403.9941 0.0832 -1.0000 -1.0000 5925137 1595581182.60 151.4693 59.9981 32.0000 1.9479 1.9500 403.4627 403.9983 0.0832 -1.0000 -1.0000 5925215 1595581182.70 151.4714 59.9981 32.0000 1.9478 1.9499 403.4741 404.0090 0.0832 -1.0000 -1.0000 5925262 1595581182.80 151.4714 59.9981 32.0000 1.9476 1.9497 403.4277 403.9634 0.0833 -1.0000 -1.0000 5925325 1595581182.90 151.4714 59.9981 32.0000 1.9474 1.9495 403.4545 403.9905 0.0833 -1.0000 -1.0000 5925403 1595581183.00 151.4714 59.9981 32.0000 1.9479 1.9500 403.4681 404.0030 0.0832 -1.0000 -1.0000 5925887 1595581183.10 151.4714 59.9981 32.0000 1.9478 1.9499 403.4721 404.0078 0.0832 -1.0000 -1.0000 5925950 1595581183.20 151.4902 59.9981 32.0000 1.9475 1.9496 403.4905 404.0251 0.0831 -1.0000 -1.0000 5926028 1595581183.30 151.4902 59.9981 32.0000 1.9477 1.9498 403.4785 404.0131 0.0831 -1.0000 -1.0000 5926090 1595581183.40 151.4902 59.9981 32.0000 1.9479 1.9500 403.3566 403.8916 0.0832 -1.0000 -1.0000 5926153 1595581183.50 151.4902 59.9981 32.0000 1.9480 1.9501 403.4675 404.0025 0.0831 -1.0000 -1.0000 5926215 1595581183.60 151.4902 59.9981 32.0000 1.9477 1.9499 403.4173 403.9519 0.0831 -1.0000 -1.0000 5926387 1595581183.70 151.5201 59.9981 32.0000 1.9480 1.9501 403.4821 404.0175 0.0832 -1.0000 -1.0000 5926450 1595581183.80 151.5228 59.9981 32.0000 1.9474 1.9495 403.5094 404.0446 0.0832 -1.0000 -1.0000 5926527 1595581183.90 151.5228 59.9981 32.0000 1.9486 1.9507 403.5576 404.0924 0.0831 -1.0000 -1.0000 5926590 1595581184.00 151.5228 59.9981 32.0000 1.9481 1.9503 403.4291 403.9642 0.0831 -1.0000 -1.0000 5926668 1595581184.10 151.5228 59.9981 32.0000 1.9480 1.9501 403.5395 404.0739 0.0832 -1.0000 -1.0000 5926902 1595581184.20 151.5232 59.9981 32.0000 1.9479 1.9500 403.5448 404.0804 0.0832 -1.0000 -1.0000 5926965 1595581184.30 151.5465 59.9981 32.0000 1.9479 1.9500 403.4952 404.0310 0.0833 -1.0000 -1.0000 5927027 1595581184.40 151.5465 59.9981 32.0000 1.9480 1.9501 403.4818 404.0168 0.0832 -1.0000 -1.0000 5927090 1595581184.50 151.5465 59.9981 32.0000 1.9483 1.9504 403.5084 404.0429 0.0831 -1.0000 -1.0000 5927152 1595581184.60 151.5465 59.9981 32.0000 1.9482 1.9503 403.5122 404.0476 0.0832 -1.0000 -1.0000 5927418 1595581184.70 151.5465 59.9981 32.0000 1.9480 1.9501 403.4587 403.9923 0.0829 -1.0000 -1.0000 5927480 1595581184.80 151.5186 59.9986 32.0000 1.9473 1.9494 403.4614 403.9949 0.0830 -1.0000 -1.0000 5927543 1595581184.90 151.5186 59.9986 32.0000 1.9472 1.9493 403.4855 404.0213 0.0833 -1.0000 -1.0000 5927621 1595581185.00 151.5186 59.9986 32.0000 1.9479 1.9500 403.4916 404.0261 0.0831 -1.0000 -1.0000 5927684 1595581185.10 151.5186 59.9986 32.0000 1.9477 1.9498 403.4256 403.9602 0.0831 -1.0000 -1.0000 5927856 1595581185.20 151.5186 59.9986 32.0000 1.9476 1.9497 403.4498 403.9849 0.0832 -1.0000 -1.0000 5927918 1595581185.30 151.5123 59.9986 32.0000 1.9475 1.9497 403.4229 403.9588 0.0833 -1.0000 -1.0000 5927981 1595581185.40 151.5013 59.9986 32.0000 1.9473 1.9494 403.4468 403.9814 0.0831 -1.0000 -1.0000 5928043 1595581185.50 151.5013 59.9986 32.0000 1.9477 1.9498 403.4514 403.9867 0.0832 -1.0000 -1.0000 5928121 1595581185.60 151.5013 59.9986 32.0000 1.9479 1.9500 403.5264 404.0610 0.0832 -1.0000 -1.0000 5928543 1595581185.70 151.5013 59.9986 32.0000 1.9481 1.9503 403.5260 404.0617 0.0833 -1.0000 -1.0000 5928605 1595581185.80 151.5013 59.9986 32.0000 1.9475 1.9497 403.4763 404.0119 0.0832 -1.0000 -1.0000 5928683 1595581185.90 151.5491 59.9986 32.0000 1.9480 1.9502 403.4725 404.0073 0.0832 -1.0000 -1.0000 5928746 1595581186.00 151.5491 59.9986 32.0000 1.9478 1.9499 403.4723 404.0074 0.0832 -1.0000 -1.0000 5928808 1595581186.10 151.5491 59.9986 32.0000 1.9478 1.9499 403.4276 403.9623 0.0832 -1.0000 -1.0000 5929105 1595581186.20 151.5491 59.9986 32.0000 1.9470 1.9492 403.4432 403.9786 0.0832 -1.0000 -1.0000 5929167 1595581186.30 151.5491 59.9986 32.0000 1.9487 1.9508 403.4409 403.9754 0.0831 -1.0000 -1.0000 5929246 1595581186.40 151.5236 59.9986 32.0000 1.9476 1.9497 403.4117 403.9460 0.0831 -1.0000 -1.0000 5929308 1595581186.50 151.5200 59.9986 32.0000 1.9478 1.9499 403.4545 403.9893 0.0831 -1.0000 -1.0000 5929371 1595581186.60 151.5200 59.9986 32.0000 1.9478 1.9499 403.4506 403.9855 0.0832 -1.0000 -1.0000 5929620 1595581186.70 151.5200 59.9986 32.0000 1.9479 1.9500 403.4666 404.0017 0.0832 -1.0000 -1.0000 5929683 1595581186.80 151.5200 59.9986 32.0000 1.9477 1.9498 403.4213 403.9556 0.0831 -1.0000 -1.0000 5929745 1595581186.90 151.5200 59.9986 32.0000 1.9480 1.9501 403.4923 404.0275 0.0832 -1.0000 -1.0000 5929808 1595581187.00 151.5249 59.9986 32.0000 1.9481 1.9503 403.4847 404.0201 0.0832 -1.0000 -1.0000 5929871 1595581187.10 151.5249 59.9986 32.0000 1.9481 1.9502 403.4635 403.9984 0.0832 -1.0000 -1.0000 5930105 1595581187.20 151.5249 59.9986 32.0000 1.9477 1.9499 403.4714 404.0065 0.0832 -1.0000 -1.0000 5930183 1595581187.30 151.5249 59.9986 32.0000 1.9479 1.9501 403.4138 403.9483 0.0831 -1.0000 -1.0000 5930245 1595581187.40 151.5249 59.9986 32.0000 1.9473 1.9494 403.4841 404.0195 0.0833 -1.0000 -1.0000 5930308 1595581187.50 151.5142 59.9986 32.0000 1.9476 1.9497 403.4170 403.9528 0.0833 -1.0000 -1.0000 5930386 1595581187.60 151.5142 59.9986 32.0000 1.9475 1.9497 403.4743 404.0097 0.0832 -1.0000 -1.0000 5930448 1595581187.70 151.5142 59.9986 32.0000 1.9482 1.9503 403.4750 404.0101 0.0832 -1.0000 -1.0000 5930620 1595581187.80 151.5142 59.9986 32.0000 1.9477 1.9498 403.4666 404.0013 0.0831 -1.0000 -1.0000 5930698 1595581187.90 151.5142 59.9986 32.0000 1.9473 1.9495 403.4702 404.0051 0.0832 -1.0000 -1.0000 5930761 1595581188.00 151.5142 59.9986 32.0000 1.9476 1.9498 403.4264 403.9609 0.0831 -1.0000 -1.0000 5930823 1595581188.10 151.5061 59.9986 32.0000 1.9479 1.9501 403.4680 404.0020 0.0830 -1.0000 -1.0000 5930886 1595581188.20 151.5061 59.9986 32.0000 1.9484 1.9506 403.4568 403.9921 0.0833 -1.0000 -1.0000 5931136 1595581188.30 151.5061 59.9986 32.0000 1.9477 1.9498 403.4388 403.9740 0.0832 -1.0000 -1.0000 5931198 1595581188.40 151.5061 59.9986 32.0000 1.9475 1.9497 403.4930 404.0280 0.0832 -1.0000 -1.0000 5931276 1595581188.50 151.5061 59.9986 32.0000 1.9471 1.9492 403.5002 404.0347 0.0831 -1.0000 -1.0000 5931339 1595581188.60 151.4818 59.9986 32.0000 1.9481 1.9502 403.4188 403.9527 0.0831 -1.0000 -1.0000 5931401 1595581188.70 151.4818 59.9986 32.0000 1.9482 1.9503 403.4698 404.0049 0.0832 -1.0000 -1.0000 5931495 1595581188.80 151.4818 59.9986 32.0000 1.9476 1.9498 403.4765 404.0114 0.0832 -1.0000 -1.0000 5931558 1595581188.90 151.4818 59.9986 32.0000 1.9474 1.9495 403.5044 404.0396 0.0831 -1.0000 -1.0000 5931636 1595581189.00 151.4818 59.9986 32.0000 1.9481 1.9502 403.4579 403.9924 0.0832 -1.0000 -1.0000 5931698 1595581189.10 151.4941 59.9986 32.0000 1.9476 1.9497 403.3957 403.9306 0.0831 -1.0000 -1.0000 5931761 1595581189.20 151.5141 59.9986 32.0000 1.9473 1.9494 403.4696 404.0040 0.0831 -1.0000 -1.0000 5932120 1595581189.30 151.5141 59.9986 32.0000 1.9484 1.9505 403.3857 403.9202 0.0831 -1.0000 -1.0000 5932183 1595581189.40 151.5141 59.9986 32.0000 1.9480 1.9501 403.4248 403.9600 0.0833 -1.0000 -1.0000 5932245 1595581189.50 151.5141 59.9986 32.0000 1.9475 1.9496 403.4842 404.0190 0.0831 -1.0000 -1.0000 5932308 1595581189.60 151.5141 59.9986 32.0000 1.9476 1.9497 403.4742 404.0086 0.0831 -1.0000 -1.0000 5932370 1595581189.70 151.4664 59.9983 32.0000 1.9476 1.9497 403.4639 403.9984 0.0831 -1.0000 -1.0000 5932604 1595581189.80 151.4664 59.9983 32.0000 1.9475 1.9497 403.4099 403.9463 0.0834 -1.0000 -1.0000 5932682 1595581189.90 151.4664 59.9983 32.0000 1.9478 1.9499 403.5311 404.0667 0.0833 -1.0000 -1.0000 5932745 1595581190.00 151.4664 59.9983 32.0000 1.9476 1.9498 403.4465 403.9818 0.0832 -1.0000 -1.0000 5932823 1595581190.10 151.4664 59.9983 32.0000 1.9478 1.9500 403.4103 403.9453 0.0832 -1.0000 -1.0000 5932885 1595581190.20 151.4664 59.9983 32.0000 1.9475 1.9497 403.4695 404.0048 0.0832 -1.0000 -1.0000 5933151 1595581190.30 151.4668 59.9983 32.0000 1.9482 1.9503 403.4732 404.0092 0.0834 -1.0000 -1.0000 5933213 1595581190.40 151.4670 59.9983 32.0000 1.9477 1.9499 403.4647 404.0012 0.0833 -1.0000 -1.0000 5933276 1595581190.50 151.4670 59.9983 32.0000 1.9478 1.9499 403.5122 404.0469 0.0831 -1.0000 -1.0000 5933354 1595581190.60 151.4670 59.9983 32.0000 1.9478 1.9499 403.4568 403.9914 0.0831 -1.0000 -1.0000 5933416 1595581190.70 151.4670 59.9983 32.0000 1.9475 1.9496 403.4709 404.0066 0.0833 -1.0000 -1.0000 5933651 1595581190.80 151.4669 59.9983 32.0000 1.9479 1.9500 403.4321 403.9670 0.0831 -1.0000 -1.0000 5933713 1595581190.90 151.4607 59.9983 32.0000 1.9477 1.9499 403.4386 403.9737 0.0832 -1.0000 -1.0000 5933792 1595581191.00 151.4607 59.9983 32.0000 1.9480 1.9501 403.4463 403.9797 0.0831 -1.0000 -1.0000 5933854 1595581191.10 151.4607 59.9983 32.0000 1.9471 1.9492 403.4145 403.9493 0.0830 -1.0000 -1.0000 5933917 1595581191.20 151.4607 59.9983 32.0000 1.9479 1.9500 403.3536 403.8879 0.0832 -1.0000 -1.0000 5934369 1595581191.30 151.4607 59.9983 32.0000 1.9480 1.9501 403.4516 403.9866 0.0832 -1.0000 -1.0000 5934432 1595581191.40 151.4607 59.9983 32.0000 1.9482 1.9503 403.4769 404.0121 0.0832 -1.0000 -1.0000 5934494 1595581191.50 151.4806 59.9983 32.0000 1.9471 1.9492 403.4175 403.9532 0.0834 -1.0000 -1.0000 5934557 1595581191.60 151.4806 59.9983 32.0000 1.9477 1.9498 403.4744 404.0101 0.0832 -1.0000 -1.0000 5934619 1595581191.70 151.4806 59.9983 32.0000 1.9476 1.9498 403.3667 403.9018 0.0833 -1.0000 -1.0000 5934682 1595581191.80 151.4806 59.9983 32.0000 1.9478 1.9499 403.4379 403.9733 0.0832 -1.0000 -1.0000 5934869 1595581191.90 151.4806 59.9983 32.0000 1.9469 1.9490 403.4827 404.0174 0.0832 -1.0000 -1.0000 5934932 1595581192.00 151.4806 59.9983 32.0000 1.9476 1.9497 403.5194 404.0556 0.0834 -1.0000 -1.0000 5935010 1595581192.10 151.4806 59.9983 32.0000 1.9482 1.9503 403.4913 404.0273 0.0833 -1.0000 -1.0000 5935072 1595581192.20 151.4806 59.9983 32.0000 1.9475 1.9496 403.4683 404.0046 0.0834 -1.0000 -1.0000 5935135 1595581192.30 151.4806 59.9983 32.0000 1.9476 1.9498 403.4179 403.9529 0.0831 -1.0000 -1.0000 5935338 1595581192.40 151.4997 59.9983 32.0000 1.9478 1.9500 403.4541 403.9890 0.0833 -1.0000 -1.0000 5935400 1595581192.50 151.4997 59.9983 32.0000 1.9476 1.9498 403.4543 403.9890 0.0831 -1.0000 -1.0000 5935463 1595581192.60 151.4698 59.9983 32.0000 1.9474 1.9495 403.5043 404.0403 0.0833 -1.0000 -1.0000 5935541 1595581192.70 151.4698 59.9983 32.0000 1.9471 1.9493 403.4451 403.9814 0.0833 -1.0000 -1.0000 5935604 1595581192.80 151.4698 59.9983 32.0000 1.9480 1.9501 403.4329 403.9689 0.0833 -1.0000 -1.0000 5935994 1595581192.90 151.4698 59.9983 32.0000 1.9475 1.9496 403.3977 403.9326 0.0832 -1.0000 -1.0000 5936057 1595581193.00 151.4698 59.9983 32.0000 1.9475 1.9497 403.4954 404.0307 0.0832 -1.0000 -1.0000 5936119 1595581193.10 151.4967 59.9983 32.0000 1.9480 1.9501 403.5011 404.0367 0.0833 -1.0000 -1.0000 5936182 1595581193.20 151.5080 59.9983 32.0000 1.9475 1.9496 403.3752 403.9105 0.0832 -1.0000 -1.0000 5936260 1595581193.30 151.5080 59.9983 32.0000 1.9472 1.9493 403.4363 403.9711 0.0831 -1.0000 -1.0000 5936541 1595581193.40 151.5080 59.9983 32.0000 1.9478 1.9500 403.4602 403.9962 0.0834 -1.0000 -1.0000 5936603 1595581193.50 151.5080 59.9983 32.0000 1.9476 1.9498 403.4965 404.0322 0.0832 -1.0000 -1.0000 5936666 1595581193.60 151.5080 59.9983 32.0000 1.9483 1.9504 403.4479 403.9829 0.0832 -1.0000 -1.0000 5936728 1595581193.70 151.5080 59.9983 32.0000 1.9476 1.9497 403.4059 403.9405 0.0831 -1.0000 -1.0000 5936791 1595581193.80 151.5410 59.9983 32.0000 1.9476 1.9498 403.5078 404.0438 0.0833 -1.0000 -1.0000 5936994 1595581193.90 151.5410 59.9983 32.0000 1.9481 1.9502 403.5181 404.0535 0.0832 -1.0000 -1.0000 5937056 1595581194.00 151.5410 59.9983 32.0000 1.9480 1.9501 403.4465 403.9821 0.0833 -1.0000 -1.0000 5937134 1595581194.10 151.5410 59.9983 32.0000 1.9479 1.9500 403.4789 404.0138 0.0832 -1.0000 -1.0000 5937197 1595581194.20 151.5410 59.9983 32.0000 1.9481 1.9502 403.4341 403.9688 0.0831 -1.0000 -1.0000 5937259 1595581194.30 151.5410 59.9983 32.0000 1.9479 1.9500 403.4892 404.0238 0.0832 -1.0000 -1.0000 5937322 1595581194.40 151.4730 59.9983 32.0000 1.9479 1.9500 403.4301 403.9659 0.0833 -1.0000 -1.0000 5937384 1595581194.50 151.4730 59.9983 32.0000 1.9471 1.9493 403.4861 404.0216 0.0832 -1.0000 -1.0000 5937447 1595581194.60 151.4730 59.9983 32.0000 1.9474 1.9495 403.4638 403.9989 0.0832 -1.0000 -1.0000 5937525 1595581194.70 151.4730 59.9983 32.0000 1.9473 1.9494 403.4006 403.9351 0.0831 -1.0000 -1.0000 5937587 1595581194.80 151.4730 59.9983 32.0000 1.9473 1.9494 403.4964 404.0326 0.0833 -1.0000 -1.0000 5937650 1595581194.90 151.5340 59.9973 32.0000 1.9477 1.9498 403.4846 404.0198 0.0832 -1.0000 -1.0000 5937728 1595581195.00 151.5340 59.9973 32.0000 1.9479 1.9500 403.5283 404.0630 0.0831 -1.0000 -1.0000 5937791 1595581195.10 151.5340 59.9973 32.0000 1.9480 1.9501 403.4578 403.9926 0.0831 -1.0000 -1.0000 5937853 1595581195.20 151.5340 59.9973 32.0000 1.9477 1.9499 403.4790 404.0138 0.0832 -1.0000 -1.0000 5937916 1595581195.30 151.5340 59.9973 32.0000 1.9477 1.9498 403.4282 403.9623 0.0831 -1.0000 -1.0000 5937978 1595581195.40 151.5273 59.9973 32.0000 1.9479 1.9501 403.4933 404.0296 0.0833 -1.0000 -1.0000 5938416 1595581195.50 151.5015 59.9973 32.0000 1.9477 1.9498 403.5051 404.0404 0.0832 -1.0000 -1.0000 5938478 1595581195.60 151.5015 59.9973 32.0000 1.9479 1.9500 403.5113 404.0455 0.0830 -1.0000 -1.0000 5938540 1595581195.70 151.5015 59.9973 32.0000 1.9477 1.9498 403.4029 403.9374 0.0831 -1.0000 -1.0000 5938603 1595581195.80 151.5015 59.9973 32.0000 1.9473 1.9494 403.5085 404.0434 0.0832 -1.0000 -1.0000 5938681 1595581195.90 151.5015 59.9973 32.0000 1.9478 1.9499 403.4649 403.9999 0.0831 -1.0000 -1.0000 5939134 1595581196.00 151.5015 59.9973 32.0000 1.9481 1.9502 403.3938 403.9293 0.0833 -1.0000 -1.0000 5939228 1595581196.10 151.4746 59.9973 32.0000 1.9482 1.9504 403.4538 403.9894 0.0833 -1.0000 -1.0000 5939290 1595581196.20 151.4746 59.9973 32.0000 1.9482 1.9503 403.4475 403.9828 0.0832 -1.0000 -1.0000 5939353 1595581196.30 151.4746 59.9973 32.0000 1.9475 1.9496 403.4760 404.0110 0.0832 -1.0000 -1.0000 5939431 1595581196.40 151.4746 59.9973 32.0000 1.9475 1.9496 403.4537 403.9894 0.0833 -1.0000 -1.0000 5939493 1595581196.50 151.4746 59.9973 32.0000 1.9471 1.9492 403.4626 403.9974 0.0831 -1.0000 -1.0000 5939556 1595581196.60 151.4746 59.9973 32.0000 1.9479 1.9501 403.4157 403.9503 0.0831 -1.0000 -1.0000 5939618 1595581196.70 151.4753 59.9973 32.0000 1.9476 1.9497 403.6124 404.1478 0.0832 -1.0000 -1.0000 5939681 1595581196.80 151.5331 59.9973 32.0000 1.9476 1.9497 403.4554 403.9906 0.0831 -1.0000 -1.0000 5939743 1595581196.90 151.5331 59.9973 32.0000 1.9477 1.9498 403.4144 403.9480 0.0830 -1.0000 -1.0000 5939884 1595581197.00 151.5331 59.9973 32.0000 1.9479 1.9500 403.4604 403.9951 0.0832 -1.0000 -1.0000 5939946 1595581197.10 151.5307 59.9973 32.0000 1.9476 1.9497 403.4595 403.9942 0.0831 -1.0000 -1.0000 5940009 1595581197.20 151.5218 59.9973 32.0000 1.9479 1.9500 403.4677 404.0025 0.0832 -1.0000 -1.0000 5940087 1595581197.30 151.4982 59.9973 32.0000 1.9481 1.9503 403.4881 404.0230 0.0831 -1.0000 -1.0000 5940150 1595581197.40 151.4982 59.9973 32.0000 1.9478 1.9499 403.5158 404.0502 0.0831 -1.0000 -1.0000 5940884 1595581197.50 151.4982 59.9973 32.0000 1.9476 1.9497 403.4634 403.9989 0.0833 -1.0000 -1.0000 5940946 1595581197.60 151.4982 59.9973 32.0000 1.9474 1.9495 403.4743 404.0101 0.0833 -1.0000 -1.0000 5941024 1595581197.70 151.4982 59.9973 32.0000 1.9476 1.9497 403.4035 403.9388 0.0832 -1.0000 -1.0000 5941087 1595581197.80 151.4982 59.9973 32.0000 1.9477 1.9498 403.4520 403.9869 0.0831 -1.0000 -1.0000 5941165 1595581197.90 151.4982 59.9973 32.0000 1.9477 1.9498 403.4516 403.9871 0.0833 -1.0000 -1.0000 5941227 1595581198.00 151.4982 59.9973 32.0000 1.9478 1.9499 403.4184 403.9539 0.0833 -1.0000 -1.0000 5941305 1595581198.10 151.4982 59.9973 32.0000 1.9479 1.9501 403.4722 404.0076 0.0832 -1.0000 -1.0000 5941352 1595581198.20 151.4982 59.9973 32.0000 1.9479 1.9500 403.4139 403.9490 0.0832 -1.0000 -1.0000 5941415 1595581198.30 151.5418 59.9973 32.0000 1.9476 1.9497 403.4375 403.9725 0.0832 -1.0000 -1.0000 5941493 1595581198.40 151.5418 59.9973 32.0000 1.9481 1.9502 403.4039 403.9389 0.0832 -1.0000 -1.0000 5941555 1595581198.50 151.5418 59.9973 32.0000 1.9474 1.9495 403.4670 404.0019 0.0831 -1.0000 -1.0000 5941618 1595581198.60 151.5418 59.9973 32.0000 1.9481 1.9502 403.4623 403.9972 0.0832 -1.0000 -1.0000 5941696 1595581198.70 151.5418 59.9973 32.0000 1.9474 1.9495 403.4860 404.0208 0.0832 -1.0000 -1.0000 5941759 1595581198.80 151.5418 59.9973 32.0000 1.9472 1.9493 403.4284 403.9636 0.0832 -1.0000 -1.0000 5941821 1595581198.90 151.4991 59.9973 32.0000 1.9473 1.9494 403.3931 403.9278 0.0832 -1.0000 -1.0000 5941899 1595581199.00 151.4991 59.9973 32.0000 1.9478 1.9500 403.4787 404.0145 0.0833 -1.0000 -1.0000 5941962 1595581199.10 151.4991 59.9973 32.0000 1.9481 1.9502 403.4615 403.9964 0.0831 -1.0000 -1.0000 5942024 1595581199.20 151.4991 59.9973 32.0000 1.9474 1.9496 403.4504 403.9852 0.0832 -1.0000 -1.0000 5942102 1595581199.30 151.4991 59.9973 32.0000 1.9479 1.9500 403.4249 403.9605 0.0832 -1.0000 -1.0000 5942164 1595581199.40 151.4991 59.9973 32.0000 1.9483 1.9504 403.4539 403.9893 0.0833 -1.0000 -1.0000 5942227 1595581199.50 151.4991 59.9973 32.0000 1.9481 1.9503 403.4804 404.0158 0.0832 -1.0000 -1.0000 5942414 1595581199.60 151.4991 59.9973 32.0000 1.9482 1.9503 403.4413 403.9756 0.0832 -1.0000 -1.0000 5942477 1595581199.70 151.4991 59.9973 32.0000 1.9480 1.9502 403.4223 403.9582 0.0832 -1.0000 -1.0000 5942539 1595581199.80 151.4991 59.9973 32.0000 1.9482 1.9503 403.4456 403.9807 0.0832 -1.0000 -1.0000 5942617 1595581199.90 151.4991 59.9973 32.0000 1.9470 1.9492 403.4215 403.9561 0.0832 -1.0000 -1.0000 5942680 1595581200.00 151.4946 59.9974 32.0000 1.9483 1.9504 403.4547 403.9898 0.0832 -1.0000 -1.0000 5942914 1595581200.10 151.4796 59.9974 32.0000 1.9481 1.9502 403.5193 404.0534 0.0831 -1.0000 -1.0000 5942977 1595581200.20 151.4796 59.9974 32.0000 1.9485 1.9506 403.4710 404.0065 0.0832 -1.0000 -1.0000 5943039 1595581200.30 151.4796 59.9974 32.0000 1.9475 1.9496 403.4151 403.9500 0.0832 -1.0000 -1.0000 5943117 1595581200.40 151.4796 59.9974 32.0000 1.9475 1.9497 403.4213 403.9564 0.0832 -1.0000 -1.0000 5943180 1595581200.50 151.4796 59.9974 32.0000 1.9484 1.9505 403.4056 403.9397 0.0831 -1.0000 -1.0000 5943914 1595581200.60 151.4796 59.9974 32.0000 1.9482 1.9503 403.4540 403.9891 0.0832 -1.0000 -1.0000 5944008 1595581200.70 151.5039 59.9974 32.0000 1.9481 1.9503 403.4746 404.0097 0.0832 -1.0000 -1.0000 5944070 1595581200.80 151.4890 59.9974 32.0000 1.9482 1.9504 403.4509 403.9854 0.0832 -1.0000 -1.0000 5944133 1595581200.90 151.4890 59.9974 32.0000 1.9475 1.9496 403.4894 404.0250 0.0832 -1.0000 -1.0000 5944211 1595581201.00 151.4890 59.9974 32.0000 1.9476 1.9497 403.5039 404.0385 0.0831 -1.0000 -1.0000 5944273 1595581201.10 151.4890 59.9974 32.0000 1.9474 1.9495 403.4659 404.0011 0.0832 -1.0000 -1.0000 5944336 1595581201.20 151.4671 59.9974 32.0000 1.9478 1.9500 403.4672 404.0015 0.0831 -1.0000 -1.0000 5944414 1595581201.30 151.4671 59.9974 32.0000 1.9477 1.9498 403.4853 404.0202 0.0832 -1.0000 -1.0000 5944477 1595581201.40 151.4671 59.9974 32.0000 1.9471 1.9492 403.4470 403.9836 0.0834 -1.0000 -1.0000 5944539 1595581201.50 151.4671 59.9974 32.0000 1.9474 1.9495 403.4524 403.9875 0.0831 -1.0000 -1.0000 5944633 1595581201.60 151.4671 59.9974 32.0000 1.9478 1.9499 403.4279 403.9624 0.0832 -1.0000 -1.0000 5944695 1595581201.70 151.4671 59.9974 32.0000 1.9481 1.9502 403.3454 403.8809 0.0833 -1.0000 -1.0000 5944758 1595581201.80 151.4824 59.9974 32.0000 1.9482 1.9504 403.3872 403.9224 0.0832 -1.0000 -1.0000 5944820 1595581201.90 151.5226 59.9974 32.0000 1.9474 1.9496 403.4790 404.0136 0.0831 -1.0000 -1.0000 5944883 1595581202.00 151.5226 59.9974 32.0000 1.9480 1.9502 403.5003 404.0358 0.0832 -1.0000 -1.0000 5945070 1595581202.10 151.5226 59.9974 32.0000 1.9481 1.9502 403.4117 403.9471 0.0833 -1.0000 -1.0000 5945132 1595581202.20 151.5226 59.9974 32.0000 1.9481 1.9502 403.4268 403.9630 0.0834 -1.0000 -1.0000 5945195 1595581202.30 151.5226 59.9974 32.0000 1.9478 1.9500 403.4727 404.0086 0.0833 -1.0000 -1.0000 5945273 1595581202.40 151.5226 59.9974 32.0000 1.9476 1.9497 403.4716 404.0065 0.0831 -1.0000 -1.0000 5945336 1595581202.50 151.5226 59.9974 32.0000 1.9478 1.9499 403.4503 403.9846 0.0831 -1.0000 -1.0000 5945664 1595581202.60 151.5226 59.9974 32.0000 1.9480 1.9502 403.4428 403.9784 0.0832 -1.0000 -1.0000 5945742 1595581202.70 151.5226 59.9974 32.0000 1.9474 1.9496 403.5230 404.0577 0.0831 -1.0000 -1.0000 5945804 1595581202.80 151.5226 59.9974 32.0000 1.9479 1.9500 403.5176 404.0516 0.0829 -1.0000 -1.0000 5945867 1595581202.90 151.5226 59.9974 32.0000 1.9482 1.9503 403.4028 403.9391 0.0833 -1.0000 -1.0000 5945945 1595581203.00 151.4743 59.9974 32.0000 1.9472 1.9493 403.4295 403.9641 0.0832 -1.0000 -1.0000 5946008 1595581203.10 151.4589 59.9974 32.0000 1.9480 1.9501 403.4095 403.9450 0.0833 -1.0000 -1.0000 5946070 1595581203.20 151.4589 59.9974 32.0000 1.9475 1.9497 403.4363 403.9703 0.0831 -1.0000 -1.0000 5946148 1595581203.30 151.4589 59.9974 32.0000 1.9472 1.9493 403.4136 403.9489 0.0833 -1.0000 -1.0000 5946211 1595581203.40 151.4589 59.9974 32.0000 1.9473 1.9495 403.4199 403.9559 0.0833 -1.0000 -1.0000 5946273 1595581203.50 151.4589 59.9974 32.0000 1.9476 1.9497 403.4559 403.9909 0.0832 -1.0000 -1.0000 5946554 1595581203.60 151.4771 59.9974 32.0000 1.9475 1.9496 403.3771 403.9124 0.0832 -1.0000 -1.0000 5946617 1595581203.70 151.4807 59.9974 32.0000 1.9477 1.9499 403.4470 403.9813 0.0830 -1.0000 -1.0000 5946679 1595581203.80 151.4807 59.9974 32.0000 1.9477 1.9498 403.4858 404.0211 0.0833 -1.0000 -1.0000 5946757 1595581203.90 151.4807 59.9974 32.0000 1.9479 1.9501 403.3804 403.9152 0.0831 -1.0000 -1.0000 5946820 1595581204.00 151.4807 59.9974 32.0000 1.9478 1.9499 403.4496 403.9840 0.0831 -1.0000 -1.0000 5946882 1595581204.10 151.4812 59.9974 32.0000 1.9482 1.9503 403.5114 404.0460 0.0832 -1.0000 -1.0000 5947023 1595581204.20 151.4884 59.9974 32.0000 1.9481 1.9502 403.4678 404.0033 0.0832 -1.0000 -1.0000 5947085 1595581204.30 151.4884 59.9974 32.0000 1.9477 1.9498 403.4995 404.0351 0.0833 -1.0000 -1.0000 5947148 1595581204.40 151.4884 59.9974 32.0000 1.9471 1.9493 403.4361 403.9717 0.0833 -1.0000 -1.0000 5947210 1595581204.50 151.4884 59.9974 32.0000 1.9480 1.9501 403.4565 403.9916 0.0832 -1.0000 -1.0000 5947273 1595581204.60 151.4884 59.9974 32.0000 1.9478 1.9499 403.4176 403.9529 0.0833 -1.0000 -1.0000 5947538 1595581204.70 151.5231 59.9971 32.0000 1.9479 1.9500 403.4959 404.0310 0.0832 -1.0000 -1.0000 5947601 1595581204.80 151.5231 59.9971 32.0000 1.9480 1.9501 403.5022 404.0379 0.0833 -1.0000 -1.0000 5947663 1595581204.90 151.5231 59.9971 32.0000 1.9478 1.9500 403.4824 404.0172 0.0831 -1.0000 -1.0000 5947742 1595581205.00 151.5231 59.9971 32.0000 1.9473 1.9494 403.4698 404.0034 0.0830 -1.0000 -1.0000 5947804 1595581205.10 151.5231 59.9971 32.0000 1.9479 1.9501 403.3891 403.9246 0.0832 -1.0000 -1.0000 5947882 1595581205.20 151.5043 59.9971 32.0000 1.9474 1.9495 403.4581 403.9927 0.0832 -1.0000 -1.0000 5947960 1595581205.30 151.4734 59.9971 32.0000 1.9481 1.9502 403.4667 404.0021 0.0832 -1.0000 -1.0000 5948022 1595581205.40 151.4734 59.9971 32.0000 1.9476 1.9497 403.4794 404.0150 0.0832 -1.0000 -1.0000 5948085 1595581205.50 151.4734 59.9971 32.0000 1.9467 1.9488 403.4317 403.9670 0.0833 -1.0000 -1.0000 5948148 1595581205.60 151.4734 59.9971 32.0000 1.9470 1.9491 403.4286 403.9640 0.0832 -1.0000 -1.0000 5948632 1595581205.70 151.4734 59.9971 32.0000 1.9473 1.9494 403.4011 403.9371 0.0833 -1.0000 -1.0000 5948694 1595581205.80 151.4983 59.9971 32.0000 1.9472 1.9493 403.4188 403.9540 0.0832 -1.0000 -1.0000 5948772 1595581205.90 151.4983 59.9971 32.0000 1.9471 1.9492 403.4319 403.9678 0.0833 -1.0000 -1.0000 5948835 1595581206.00 151.4983 59.9971 32.0000 1.9476 1.9498 403.4246 403.9600 0.0833 -1.0000 -1.0000 5948897 1595581206.10 151.4983 59.9971 32.0000 1.9468 1.9490 403.5080 404.0437 0.0832 -1.0000 -1.0000 5948960 1595581206.20 151.4983 59.9971 32.0000 1.9479 1.9500 403.4584 403.9936 0.0832 -1.0000 -1.0000 5949257 1595581206.30 151.4983 59.9971 32.0000 1.9481 1.9502 403.4284 403.9643 0.0833 -1.0000 -1.0000 5949335 1595581206.40 151.5388 59.9971 32.0000 1.9482 1.9503 403.4833 404.0188 0.0832 -1.0000 -1.0000 5949397 1595581206.50 151.5388 59.9971 32.0000 1.9475 1.9496 403.4997 404.0341 0.0831 -1.0000 -1.0000 5949460 1595581206.60 151.5388 59.9971 32.0000 1.9474 1.9495 403.4845 404.0204 0.0833 -1.0000 -1.0000 5949553 1595581206.70 151.5388 59.9971 32.0000 1.9479 1.9500 403.4545 403.9894 0.0832 -1.0000 -1.0000 5949788 1595581206.80 151.5388 59.9971 32.0000 1.9476 1.9497 403.5642 404.1002 0.0833 -1.0000 -1.0000 5949850 1595581206.90 151.5313 59.9971 32.0000 1.9478 1.9499 403.4890 404.0230 0.0831 -1.0000 -1.0000 5949928 1595581207.00 151.5173 59.9971 32.0000 1.9469 1.9490 403.4452 403.9807 0.0833 -1.0000 -1.0000 5949991 1595581207.10 151.5173 59.9971 32.0000 1.9474 1.9495 403.4611 403.9963 0.0831 -1.0000 -1.0000 5950053 1595581207.20 151.5173 59.9971 32.0000 1.9478 1.9499 403.4706 404.0058 0.0832 -1.0000 -1.0000 5950413 1595581207.30 151.5173 59.9971 32.0000 1.9483 1.9505 403.4791 404.0145 0.0832 -1.0000 -1.0000 5950475 1595581207.40 151.5173 59.9971 32.0000 1.9480 1.9501 403.4264 403.9619 0.0833 -1.0000 -1.0000 5950537 1595581207.50 151.5277 59.9971 32.0000 1.9479 1.9500 403.4751 404.0104 0.0832 -1.0000 -1.0000 5950600 1595581207.60 151.5277 59.9971 32.0000 1.9480 1.9501 403.4824 404.0180 0.0832 -1.0000 -1.0000 5950678 1595581207.70 151.5277 59.9971 32.0000 1.9477 1.9498 403.4762 404.0111 0.0832 -1.0000 -1.0000 5951272 1595581207.80 151.5277 59.9971 32.0000 1.9476 1.9498 403.4494 403.9845 0.0832 -1.0000 -1.0000 5951350 1595581207.90 151.5277 59.9971 32.0000 1.9473 1.9494 403.4721 404.0067 0.0830 -1.0000 -1.0000 5951412 1595581208.00 151.4933 59.9971 32.0000 1.9478 1.9499 403.5573 404.0931 0.0833 -1.0000 -1.0000 5951490 1595581208.10 151.4933 59.9971 32.0000 1.9470 1.9492 403.5102 404.0451 0.0832 -1.0000 -1.0000 5951553 1595581208.20 151.4933 59.9971 32.0000 1.9474 1.9496 403.4725 404.0074 0.0832 -1.0000 -1.0000 5951615 1595581208.30 151.4933 59.9971 32.0000 1.9473 1.9494 403.4726 404.0071 0.0831 -1.0000 -1.0000 5951678 1595581208.40 151.4933 59.9971 32.0000 1.9476 1.9497 403.5109 404.0452 0.0832 -1.0000 -1.0000 5951741 1595581208.50 151.4933 59.9971 32.0000 1.9473 1.9495 403.5038 404.0396 0.0832 -1.0000 -1.0000 5951803 1595581208.60 151.4831 59.9971 32.0000 1.9477 1.9498 403.4671 404.0024 0.0832 -1.0000 -1.0000 5951881 1595581208.70 151.4831 59.9971 32.0000 1.9480 1.9502 403.4099 403.9450 0.0833 -1.0000 -1.0000 5952131 1595581208.80 151.4831 59.9971 32.0000 1.9480 1.9501 403.4817 404.0178 0.0833 -1.0000 -1.0000 5952194 1595581208.90 151.4831 59.9971 32.0000 1.9476 1.9498 403.5278 404.0638 0.0833 -1.0000 -1.0000 5952256 1595581209.00 151.4831 59.9971 32.0000 1.9479 1.9500 403.4462 403.9810 0.0832 -1.0000 -1.0000 5952318 1595581209.10 151.4831 59.9971 32.0000 1.9477 1.9498 403.4609 403.9961 0.0832 -1.0000 -1.0000 5952381 1595581209.20 151.4637 59.9973 32.0000 1.9473 1.9495 403.4966 404.0317 0.0832 -1.0000 -1.0000 5952490 1595581209.30 151.4637 59.9973 32.0000 1.9473 1.9494 403.4874 404.0227 0.0832 -1.0000 -1.0000 5952553 1595581209.40 151.4637 59.9973 32.0000 1.9480 1.9501 403.4858 404.0208 0.0832 -1.0000 -1.0000 5952615 1595581209.50 151.4637 59.9973 32.0000 1.9471 1.9492 403.5010 404.0360 0.0832 -1.0000 -1.0000 5952693 1595581209.60 151.4637 59.9973 32.0000 1.9475 1.9496 403.4668 404.0018 0.0832 -1.0000 -1.0000 5952756 1595581209.70 151.4637 59.9973 32.0000 1.9480 1.9501 403.4993 404.0341 0.0831 -1.0000 -1.0000 5952818 1595581209.80 151.4637 59.9973 32.0000 1.9474 1.9496 403.4950 404.0301 0.0832 -1.0000 -1.0000 5952896 1595581209.90 151.4637 59.9973 32.0000 1.9477 1.9499 403.5060 404.0407 0.0831 -1.0000 -1.0000 5952959 1595581210.00 151.4637 59.9973 32.0000 1.9477 1.9498 403.4466 403.9821 0.0833 -1.0000 -1.0000 5953037 1595581210.10 151.4637 59.9973 32.0000 1.9474 1.9495 403.5361 404.0728 0.0834 -1.0000 -1.0000 5953100 1595581210.20 151.4637 59.9973 32.0000 1.9472 1.9494 403.4932 404.0290 0.0833 -1.0000 -1.0000 5953162 1595581210.30 151.4956 59.9973 32.0000 1.9480 1.9501 403.5052 404.0412 0.0833 -1.0000 -1.0000 5953224 1595581210.40 151.4997 59.9973 32.0000 1.9472 1.9493 403.4642 404.0000 0.0833 -1.0000 -1.0000 5953287 1595581210.50 151.4997 59.9973 32.0000 1.9475 1.9496 403.4509 403.9868 0.0832 -1.0000 -1.0000 5953350 1595581210.60 151.4997 59.9973 32.0000 1.9472 1.9493 403.5030 404.0373 0.0831 -1.0000 -1.0000 5953427 1595581210.70 151.4997 59.9973 32.0000 1.9476 1.9498 403.5526 404.0877 0.0832 -1.0000 -1.0000 5953506 1595581210.80 151.4991 59.9973 32.0000 1.9489 1.9510 403.5375 404.0721 0.0832 -1.0000 -1.0000 5953678 1595581210.90 151.4960 59.9973 32.0000 1.9480 1.9501 403.4440 403.9799 0.0833 -1.0000 -1.0000 5953740 1595581211.00 151.4960 59.9973 32.0000 1.9479 1.9500 403.4679 404.0039 0.0833 -1.0000 -1.0000 5953803 1595581211.10 151.4960 59.9973 32.0000 1.9473 1.9494 403.5616 404.0972 0.0833 -1.0000 -1.0000 5953865 1595581211.20 151.4960 59.9973 32.0000 1.9475 1.9497 403.5158 404.0517 0.0833 -1.0000 -1.0000 5953943 1595581211.30 151.4960 59.9973 32.0000 1.9476 1.9497 403.4435 403.9781 0.0831 -1.0000 -1.0000 5954178 1595581211.40 151.4960 59.9973 32.0000 1.9485 1.9506 403.4726 404.0077 0.0832 -1.0000 -1.0000 5954240 1595581211.50 151.4951 59.9973 32.0000 1.9473 1.9494 403.4881 404.0233 0.0832 -1.0000 -1.0000 5954303 1595581211.60 151.4951 59.9973 32.0000 1.9476 1.9497 403.5312 404.0665 0.0833 -1.0000 -1.0000 5954365 1595581211.70 151.4951 59.9973 32.0000 1.9478 1.9499 403.5118 404.0480 0.0833 -1.0000 -1.0000 5954427 1595581211.80 151.4951 59.9973 32.0000 1.9479 1.9500 403.5028 404.0381 0.0833 -1.0000 -1.0000 5954677 1595581211.90 151.4951 59.9973 32.0000 1.9476 1.9497 403.4620 403.9971 0.0832 -1.0000 -1.0000 5954740 1595581212.00 151.5035 59.9973 32.0000 1.9480 1.9501 403.4564 403.9909 0.0831 -1.0000 -1.0000 5954818 1595581212.10 151.5060 59.9973 32.0000 1.9480 1.9502 403.4915 404.0267 0.0832 -1.0000 -1.0000 5954880 1595581212.20 151.5060 59.9973 32.0000 1.9480 1.9502 403.4247 403.9594 0.0831 -1.0000 -1.0000 5954943 1595581212.30 151.5060 59.9973 32.0000 1.9478 1.9499 403.4670 404.0018 0.0831 -1.0000 -1.0000 5955146 1595581212.40 151.5060 59.9973 32.0000 1.9478 1.9499 403.5075 404.0425 0.0832 -1.0000 -1.0000 5955208 1595581212.50 151.5060 59.9973 32.0000 1.9481 1.9502 403.4507 403.9866 0.0834 -1.0000 -1.0000 5955271 1595581212.60 151.4891 59.9973 32.0000 1.9478 1.9499 403.4986 404.0351 0.0833 -1.0000 -1.0000 5955333 1595581212.70 151.4891 59.9973 32.0000 1.9474 1.9495 403.5110 404.0462 0.0832 -1.0000 -1.0000 5955396 1595581212.80 151.4891 59.9973 32.0000 1.9480 1.9501 403.4370 403.9718 0.0831 -1.0000 -1.0000 5955630 1595581212.90 151.4891 59.9973 32.0000 1.9487 1.9508 403.4217 403.9563 0.0831 -1.0000 -1.0000 5955708 1595581213.00 151.4891 59.9973 32.0000 1.9485 1.9506 403.4001 403.9349 0.0832 -1.0000 -1.0000 5955771 1595581213.10 151.5064 59.9973 32.0000 1.9479 1.9501 403.5007 404.0358 0.0832 -1.0000 -1.0000 5955833 1595581213.20 151.5064 59.9973 32.0000 1.9473 1.9495 403.4888 404.0248 0.0833 -1.0000 -1.0000 5955896 1595581213.30 151.5064 59.9973 32.0000 1.9479 1.9500 403.4479 403.9823 0.0830 -1.0000 -1.0000 5956177 1595581213.40 151.5064 59.9973 32.0000 1.9483 1.9504 403.4357 403.9706 0.0832 -1.0000 -1.0000 5956239 1595581213.50 151.5064 59.9973 32.0000 1.9478 1.9500 403.5256 404.0606 0.0832 -1.0000 -1.0000 5956317 1595581213.60 151.4971 59.9973 32.0000 1.9480 1.9502 403.5181 404.0535 0.0832 -1.0000 -1.0000 5956380 1595581213.70 151.4921 59.9973 32.0000 1.9478 1.9500 403.4180 403.9540 0.0833 -1.0000 -1.0000 5956442 1595581213.80 151.4921 59.9973 32.0000 1.9478 1.9499 403.5627 404.0980 0.0832 -1.0000 -1.0000 5956880 1595581213.90 151.4921 59.9973 32.0000 1.9478 1.9499 403.4931 404.0285 0.0833 -1.0000 -1.0000 5956942 1595581214.00 151.4921 59.9973 32.0000 1.9478 1.9500 403.4385 403.9735 0.0831 -1.0000 -1.0000 5957020 1595581214.10 151.4921 59.9973 32.0000 1.9482 1.9504 403.4520 403.9873 0.0832 -1.0000 -1.0000 5957083 1595581214.20 151.4581 59.9973 32.0000 1.9474 1.9495 403.5087 404.0435 0.0831 -1.0000 -1.0000 5957145 1595581214.30 151.4581 59.9973 32.0000 1.9478 1.9499 403.4664 404.0015 0.0832 -1.0000 -1.0000 5957223 1595581214.40 151.4581 59.9973 32.0000 1.9477 1.9498 403.4778 404.0135 0.0832 -1.0000 -1.0000 5957395 1595581214.50 151.4581 59.9973 32.0000 1.9478 1.9499 403.5079 404.0433 0.0833 -1.0000 -1.0000 5957458 1595581214.60 151.4581 59.9973 32.0000 1.9478 1.9499 403.5496 404.0847 0.0831 -1.0000 -1.0000 5957536 1595581214.70 151.4581 59.9973 32.0000 1.9477 1.9499 403.5010 404.0363 0.0832 -1.0000 -1.0000 5957598 1595581214.80 151.4581 59.9973 32.0000 1.9478 1.9500 403.5189 404.0541 0.0832 -1.0000 -1.0000 5957661 1595581214.90 151.4581 59.9973 32.0000 1.9482 1.9504 403.4635 403.9975 0.0830 -1.0000 -1.0000 5957911 1595581215.00 151.4581 59.9973 32.0000 1.9480 1.9501 403.5410 404.0763 0.0833 -1.0000 -1.0000 5957973 1595581215.10 151.5015 59.9974 32.0000 1.9483 1.9505 403.5657 404.1022 0.0833 -1.0000 -1.0000 5958036 1595581215.20 151.5112 59.9975 32.0000 1.9481 1.9503 403.5584 404.0938 0.0832 -1.0000 -1.0000 5958114 1595581215.30 151.5462 59.9975 32.0000 1.9481 1.9502 403.5547 404.0908 0.0833 -1.0000 -1.0000 5958176 1595581215.40 151.5462 59.9975 32.0000 1.9481 1.9502 403.4754 404.0112 0.0833 -1.0000 -1.0000 5958395 1595581215.50 151.5462 59.9975 32.0000 1.9480 1.9501 403.5790 404.1145 0.0832 -1.0000 -1.0000 5958473 1595581215.60 151.5462 59.9975 32.0000 1.9481 1.9502 403.4922 404.0280 0.0833 -1.0000 -1.0000 5958536 1595581215.70 151.5462 59.9975 32.0000 1.9481 1.9502 403.5286 404.0636 0.0832 -1.0000 -1.0000 5958598 1595581215.80 151.5076 59.9975 32.0000 1.9484 1.9505 403.5106 404.0467 0.0834 -1.0000 -1.0000 5958676 1595581215.90 151.5008 59.9975 32.0000 1.9482 1.9503 403.4425 403.9773 0.0832 -1.0000 -1.0000 5958895 1595581216.00 151.5008 59.9975 32.0000 1.9480 1.9502 403.4681 404.0032 0.0832 -1.0000 -1.0000 5958973 1595581216.10 151.5008 59.9975 32.0000 1.9476 1.9497 403.4588 403.9937 0.0832 -1.0000 -1.0000 5959035 1595581216.20 151.5008 59.9975 32.0000 1.9475 1.9496 403.4375 403.9730 0.0832 -1.0000 -1.0000 5959098 1595581216.30 151.5008 59.9975 32.0000 1.9477 1.9498 403.5497 404.0845 0.0832 -1.0000 -1.0000 5959176 1595581216.40 151.5369 59.9975 32.0000 1.9473 1.9494 403.5145 404.0498 0.0832 -1.0000 -1.0000